07/06/2020 21:00 Picarro Gas Sampler (SN: 666) 0000031 1594069181.70 151.5310 60.0016 32.0000 1.9473 1.9492 407.0703 407.5656 0.0763 -1.0000 -1.0000 0000093 1594069181.80 151.5310 60.0016 32.0000 1.9471 1.9491 407.0710 407.5661 0.0763 -1.0000 -1.0000 0000297 1594069181.90 151.5310 60.0016 32.0000 1.9470 1.9490 407.0416 407.5373 0.0764 -1.0000 -1.0000 0000359 1594069182.00 151.5310 60.0016 32.0000 1.9462 1.9481 407.2376 407.7346 0.0766 -1.0000 -1.0000 0000422 1594069182.10 151.5588 60.0016 32.0000 1.9466 1.9485 407.2787 407.7755 0.0764 -1.0000 -1.0000 0000484 1594069182.20 151.5588 60.0016 32.0000 1.9462 1.9481 407.2186 407.7142 0.0763 -1.0000 -1.0000 0000562 1594069182.30 151.5588 60.0016 32.0000 1.9465 1.9485 407.1585 407.6543 0.0764 -1.0000 -1.0000 0000734 1594069182.40 151.5588 60.0016 32.0000 1.9472 1.9492 407.1126 407.6080 0.0762 -1.0000 -1.0000 0000812 1594069182.50 151.5588 60.0016 32.0000 1.9470 1.9489 407.1985 407.6936 0.0763 -1.0000 -1.0000 0000874 1594069182.60 151.5569 60.0016 32.0000 1.9470 1.9490 407.2409 407.7361 0.0763 -1.0000 -1.0000 0000937 1594069182.70 151.5394 60.0016 32.0000 1.9472 1.9492 407.2265 407.7225 0.0764 -1.0000 -1.0000 0001000 1594069182.80 151.5394 60.0016 32.0000 1.9471 1.9490 407.1225 407.6175 0.0762 -1.0000 -1.0000 0001296 1594069182.90 151.5394 60.0016 32.0000 1.9476 1.9496 407.0518 407.5461 0.0763 -1.0000 -1.0000 0001359 1594069183.00 151.5394 60.0016 32.0000 1.9472 1.9492 406.9997 407.4958 0.0764 -1.0000 -1.0000 0001421 1594069183.10 151.5394 60.0016 32.0000 1.9475 1.9495 407.1872 407.6835 0.0765 -1.0000 -1.0000 0001484 1594069183.20 151.5378 60.0016 32.0000 1.9463 1.9483 407.2896 407.7851 0.0763 -1.0000 -1.0000 0001562 1594069183.30 151.4638 60.0016 32.0000 1.9467 1.9487 407.2546 407.7504 0.0764 -1.0000 -1.0000 0002046 1594069183.40 151.4638 60.0016 32.0000 1.9466 1.9485 407.1639 407.6604 0.0765 -1.0000 -1.0000 0002109 1594069183.50 151.4638 60.0016 32.0000 1.9466 1.9486 407.1011 407.5966 0.0764 -1.0000 -1.0000 0002187 1594069183.60 151.4638 60.0016 32.0000 1.9459 1.9478 407.1483 407.6445 0.0764 -1.0000 -1.0000 0002249 1594069183.70 151.4638 60.0016 32.0000 1.9465 1.9484 407.2778 407.7737 0.0765 -1.0000 -1.0000 0002312 1594069183.80 151.4926 60.0016 32.0000 1.9467 1.9486 407.2601 407.7546 0.0763 -1.0000 -1.0000 0002499 1594069183.90 151.4926 60.0016 32.0000 1.9474 1.9493 407.1014 407.5983 0.0765 -1.0000 -1.0000 0002562 1594069184.00 151.4926 60.0016 32.0000 1.9469 1.9488 407.0552 407.5507 0.0763 -1.0000 -1.0000 0002624 1594069184.10 151.4926 60.0016 32.0000 1.9473 1.9492 406.9728 407.4682 0.0764 -1.0000 -1.0000 0002687 1594069184.20 151.4926 60.0016 32.0000 1.9467 1.9486 407.1089 407.6048 0.0764 -1.0000 -1.0000 0002765 1594069184.30 151.4926 60.0016 32.0000 1.9463 1.9482 407.2534 407.7496 0.0764 -1.0000 -1.0000 0002827 1594069184.40 151.4500 60.0016 32.0000 1.9467 1.9486 407.2135 407.7092 0.0764 -1.0000 -1.0000 0002890 1594069184.50 151.4500 60.0016 32.0000 1.9466 1.9486 407.1587 407.6552 0.0765 -1.0000 -1.0000 0002952 1594069184.60 151.4500 60.0016 32.0000 1.9475 1.9495 407.1662 407.6621 0.0763 -1.0000 -1.0000 0003030 1594069184.70 151.4500 60.0016 32.0000 1.9466 1.9485 407.2987 407.7950 0.0765 -1.0000 -1.0000 0003093 1594069184.80 151.4500 60.0016 32.0000 1.9462 1.9482 407.2242 407.7210 0.0765 -1.0000 -1.0000 0003155 1594069184.90 151.4825 60.0009 32.0000 1.9462 1.9482 407.2220 407.7178 0.0764 -1.0000 -1.0000 0003233 1594069185.00 151.4825 60.0009 32.0000 1.9470 1.9490 407.0974 407.5934 0.0765 -1.0000 -1.0000 0003296 1594069185.10 151.4825 60.0009 32.0000 1.9473 1.9492 406.9894 407.4862 0.0765 -1.0000 -1.0000 0003358 1594069185.20 151.4825 60.0009 32.0000 1.9470 1.9489 407.1899 407.6857 0.0764 -1.0000 -1.0000 0003421 1594069185.30 151.4825 60.0009 32.0000 1.9466 1.9486 407.2836 407.7799 0.0764 -1.0000 -1.0000 0003765 1594069185.40 151.4825 60.0009 32.0000 1.9466 1.9485 407.2944 407.7903 0.0764 -1.0000 -1.0000 0003827 1594069185.50 151.4799 60.0009 32.0000 1.9476 1.9496 407.1166 407.6125 0.0764 -1.0000 -1.0000 0003905 1594069185.60 151.4792 60.0009 32.0000 1.9474 1.9494 407.1566 407.6528 0.0764 -1.0000 -1.0000 0003968 1594069185.70 151.4792 60.0009 32.0000 1.9474 1.9494 407.0769 407.5726 0.0763 -1.0000 -1.0000 0004030 1594069185.80 151.4792 60.0009 32.0000 1.9461 1.9481 407.2465 407.7417 0.0763 -1.0000 -1.0000 0004108 1594069185.90 151.4792 60.0009 32.0000 1.9465 1.9485 407.2806 407.7766 0.0764 -1.0000 -1.0000 0004280 1594069186.00 151.4792 60.0009 32.0000 1.9468 1.9488 407.2357 407.7318 0.0764 -1.0000 -1.0000 0004343 1594069186.10 151.4656 60.0009 32.0000 1.9477 1.9497 407.1260 407.6222 0.0764 -1.0000 -1.0000 0004421 1594069186.20 151.4655 60.0009 32.0000 1.9477 1.9497 407.1302 407.6265 0.0765 -1.0000 -1.0000 0004483 1594069186.30 151.4655 60.0009 32.0000 1.9471 1.9491 407.2187 407.7141 0.0763 -1.0000 -1.0000 0004546 1594069186.40 151.4655 60.0009 32.0000 1.9458 1.9478 407.2819 407.7767 0.0762 -1.0000 -1.0000 0004780 1594069186.50 151.4655 60.0009 32.0000 1.9465 1.9484 407.2247 407.7195 0.0762 -1.0000 -1.0000 0004842 1594069186.60 151.4768 60.0009 32.0000 1.9474 1.9494 407.0642 407.5599 0.0764 -1.0000 -1.0000 0004920 1594069186.70 151.4786 60.0009 32.0000 1.9478 1.9498 407.1270 407.6226 0.0764 -1.0000 -1.0000 0004983 1594069186.80 151.4786 60.0009 32.0000 1.9475 1.9494 407.0445 407.5406 0.0764 -1.0000 -1.0000 0005030 1594069186.90 151.4786 60.0009 32.0000 1.9470 1.9490 407.2764 407.7729 0.0765 -1.0000 -1.0000 0005530 1594069187.00 151.4786 60.0009 32.0000 1.9468 1.9488 407.1905 407.6867 0.0764 -1.0000 -1.0000 0005592 1594069187.10 151.4786 60.0009 32.0000 1.9474 1.9493 407.0992 407.5942 0.0763 -1.0000 -1.0000 0005655 1594069187.20 151.4458 60.0009 32.0000 1.9474 1.9493 407.1463 407.6421 0.0764 -1.0000 -1.0000 0005733 1594069187.30 151.4458 60.0009 32.0000 1.9466 1.9486 407.1279 407.6226 0.0763 -1.0000 -1.0000 0005795 1594069187.40 151.4458 60.0009 32.0000 1.9464 1.9484 407.2212 407.7172 0.0764 -1.0000 -1.0000 0005858 1594069187.50 151.4458 60.0009 32.0000 1.9463 1.9483 407.3242 407.8205 0.0765 -1.0000 -1.0000 0005936 1594069187.60 151.4458 60.0009 32.0000 1.9475 1.9495 407.2847 407.7814 0.0765 -1.0000 -1.0000 0005998 1594069187.70 151.4894 60.0009 32.0000 1.9477 1.9496 407.0816 407.5782 0.0766 -1.0000 -1.0000 0006061 1594069187.80 151.4917 60.0009 32.0000 1.9476 1.9496 407.0592 407.5555 0.0765 -1.0000 -1.0000 0006124 1594069187.90 151.4917 60.0009 32.0000 1.9469 1.9488 407.1163 407.6117 0.0763 -1.0000 -1.0000 0006264 1594069188.00 151.4917 60.0009 32.0000 1.9470 1.9489 407.2386 407.7338 0.0763 -1.0000 -1.0000 0006327 1594069188.10 151.4917 60.0009 32.0000 1.9477 1.9496 407.1407 407.6368 0.0765 -1.0000 -1.0000 0006389 1594069188.20 151.4917 60.0009 32.0000 1.9479 1.9498 407.1495 407.6460 0.0765 -1.0000 -1.0000 0006452 1594069188.30 151.4110 60.0009 32.0000 1.9473 1.9492 407.0986 407.5948 0.0765 -1.0000 -1.0000 0006514 1594069188.40 151.4110 60.0009 32.0000 1.9466 1.9486 407.2076 407.7038 0.0764 -1.0000 -1.0000 0006982 1594069188.50 151.4110 60.0009 32.0000 1.9460 1.9479 407.2610 407.7569 0.0764 -1.0000 -1.0000 0007045 1594069188.60 151.4110 60.0009 32.0000 1.9465 1.9484 407.2556 407.7511 0.0764 -1.0000 -1.0000 0007123 1594069188.70 151.4110 60.0009 32.0000 1.9476 1.9495 407.1753 407.6711 0.0764 -1.0000 -1.0000 0007170 1594069188.80 151.4435 60.0009 32.0000 1.9477 1.9496 407.0553 407.5504 0.0764 -1.0000 -1.0000 0007248 1594069188.90 151.4874 60.0009 32.0000 1.9467 1.9487 407.1020 407.5986 0.0764 -1.0000 -1.0000 0007498 1594069189.00 151.4874 60.0009 32.0000 1.9473 1.9493 407.1703 407.6668 0.0766 -1.0000 -1.0000 0007545 1594069189.10 151.4874 60.0009 32.0000 1.9465 1.9484 407.2830 407.7787 0.0763 -1.0000 -1.0000 0007608 1594069189.20 151.4874 60.0009 32.0000 1.9472 1.9492 407.1526 407.6482 0.0764 -1.0000 -1.0000 0007685 1594069189.30 151.4874 60.0009 32.0000 1.9486 1.9505 407.0732 407.5690 0.0764 -1.0000 -1.0000 0007748 1594069189.40 151.4764 60.0009 32.0000 1.9475 1.9494 407.1689 407.6649 0.0765 -1.0000 -1.0000 0007982 1594069189.50 151.4764 60.0009 32.0000 1.9469 1.9489 407.1976 407.6950 0.0765 -1.0000 -1.0000 0008061 1594069189.60 151.4764 60.0009 32.0000 1.9467 1.9486 407.3033 407.7984 0.0764 -1.0000 -1.0000 0008123 1594069189.70 151.4764 60.0009 32.0000 1.9473 1.9493 407.2359 407.7327 0.0765 -1.0000 -1.0000 0008185 1594069189.80 151.4764 60.0009 32.0000 1.9475 1.9494 407.2231 407.7196 0.0765 -1.0000 -1.0000 0008248 1594069189.90 151.4683 60.0005 32.0000 1.9473 1.9492 407.0706 407.5664 0.0764 -1.0000 -1.0000 0008591 1594069190.00 151.4673 60.0005 32.0000 1.9472 1.9492 407.1629 407.6589 0.0764 -1.0000 -1.0000 0008654 1594069190.10 151.4673 60.0005 32.0000 1.9465 1.9484 407.3015 407.7976 0.0764 -1.0000 -1.0000 0008732 1594069190.20 151.4673 60.0005 32.0000 1.9471 1.9491 407.2992 407.7961 0.0765 -1.0000 -1.0000 0008795 1594069190.30 151.4673 60.0005 32.0000 1.9473 1.9492 407.1905 407.6860 0.0763 -1.0000 -1.0000 0008857 1594069190.40 151.4673 60.0005 32.0000 1.9475 1.9495 407.1105 407.6071 0.0765 -1.0000 -1.0000 0008935 1594069190.50 151.4982 60.0005 32.0000 1.9469 1.9489 407.1399 407.6361 0.0765 -1.0000 -1.0000 0009248 1594069190.60 151.4982 60.0005 32.0000 1.9465 1.9484 407.2867 407.7811 0.0760 -1.0000 -1.0000 0009326 1594069190.70 151.4982 60.0005 32.0000 1.9466 1.9485 407.3233 407.8189 0.0764 -1.0000 -1.0000 0009388 1594069190.80 151.4982 60.0005 32.0000 1.9477 1.9497 407.2185 407.7149 0.0765 -1.0000 -1.0000 0009451 1594069190.90 151.4982 60.0005 32.0000 1.9477 1.9497 407.1249 407.6212 0.0765 -1.0000 -1.0000 0009529 1594069191.00 151.5717 60.0005 32.0000 1.9479 1.9499 407.1382 407.6344 0.0764 -1.0000 -1.0000 0009763 1594069191.10 151.5717 60.0005 32.0000 1.9472 1.9491 407.2170 407.7123 0.0763 -1.0000 -1.0000 0009826 1594069191.20 151.5717 60.0005 32.0000 1.9471 1.9490 407.2987 407.7954 0.0765 -1.0000 -1.0000 0009904 1594069191.30 151.5717 60.0005 32.0000 1.9469 1.9489 407.3332 407.8295 0.0764 -1.0000 -1.0000 0009966 1594069191.40 151.5717 60.0005 32.0000 1.9481 1.9500 407.2481 407.7440 0.0764 -1.0000 -1.0000 0010029 1594069191.50 151.5717 60.0005 32.0000 1.9470 1.9489 407.1331 407.6287 0.0763 -1.0000 -1.0000 0010107 1594069191.60 151.6209 60.0005 32.0000 1.9470 1.9490 407.1931 407.6877 0.0762 -1.0000 -1.0000 0010169 1594069191.70 151.6209 60.0005 32.0000 1.9470 1.9490 407.2128 407.7081 0.0763 -1.0000 -1.0000 0010232 1594069191.80 151.6209 60.0005 32.0000 1.9465 1.9485 407.2802 407.7760 0.0764 -1.0000 -1.0000 0010310 1594069191.90 151.6209 60.0005 32.0000 1.9472 1.9492 407.2692 407.7647 0.0763 -1.0000 -1.0000 0010373 1594069192.00 151.6209 60.0005 32.0000 1.9478 1.9497 407.1541 407.6500 0.0765 -1.0000 -1.0000 0010435 1594069192.10 151.5952 60.0005 32.0000 1.9470 1.9489 407.0902 407.5873 0.0766 -1.0000 -1.0000 0010513 1594069192.20 151.5200 60.0005 32.0000 1.9475 1.9494 407.1435 407.6389 0.0763 -1.0000 -1.0000 0010575 1594069192.30 151.5200 60.0005 32.0000 1.9469 1.9488 407.2496 407.7446 0.0762 -1.0000 -1.0000 0010638 1594069192.40 151.5200 60.0005 32.0000 1.9471 1.9491 407.3186 407.8144 0.0764 -1.0000 -1.0000 0010700 1594069192.50 151.5200 60.0005 32.0000 1.9469 1.9488 407.2903 407.7861 0.0764 -1.0000 -1.0000 0010778 1594069192.60 151.5200 60.0005 32.0000 1.9472 1.9491 407.0839 407.5796 0.0764 -1.0000 -1.0000 0010841 1594069192.70 151.5085 60.0005 32.0000 1.9470 1.9490 407.0917 407.5870 0.0763 -1.0000 -1.0000 0010903 1594069192.80 151.4941 60.0005 32.0000 1.9467 1.9487 407.1647 407.6601 0.0764 -1.0000 -1.0000 0010966 1594069192.90 151.4941 60.0005 32.0000 1.9465 1.9485 407.2549 407.7517 0.0766 -1.0000 -1.0000 0011044 1594069193.00 151.4941 60.0005 32.0000 1.9466 1.9486 407.2740 407.7702 0.0764 -1.0000 -1.0000 0011747 1594069193.10 151.4941 60.0005 32.0000 1.9463 1.9482 407.1800 407.6763 0.0764 -1.0000 -1.0000 0011810 1594069193.20 151.4941 60.0005 32.0000 1.9465 1.9484 407.0750 407.5702 0.0763 -1.0000 -1.0000 0011872 1594069193.30 151.5225 60.0005 32.0000 1.9469 1.9489 407.0842 407.5791 0.0763 -1.0000 -1.0000 0011950 1594069193.40 151.5225 60.0005 32.0000 1.9471 1.9490 407.0475 407.5441 0.0765 -1.0000 -1.0000 0012013 1594069193.50 151.5225 60.0005 32.0000 1.9465 1.9484 407.2353 407.7311 0.0764 -1.0000 -1.0000 0012294 1594069193.60 151.5225 60.0005 32.0000 1.9461 1.9480 407.2648 407.7604 0.0764 -1.0000 -1.0000 0012356 1594069193.70 151.5225 60.0005 32.0000 1.9463 1.9483 407.0514 407.5476 0.0765 -1.0000 -1.0000 0012419 1594069193.80 151.5225 60.0005 32.0000 1.9469 1.9488 407.0143 407.5103 0.0765 -1.0000 -1.0000 0012497 1594069193.90 151.6122 60.0005 32.0000 1.9468 1.9488 407.0487 407.5439 0.0763 -1.0000 -1.0000 0012559 1594069194.00 151.6202 60.0005 32.0000 1.9467 1.9486 407.1411 407.6363 0.0764 -1.0000 -1.0000 0012622 1594069194.10 151.6202 60.0005 32.0000 1.9467 1.9486 407.3001 407.7960 0.0763 -1.0000 -1.0000 0012684 1594069194.20 151.6202 60.0005 32.0000 1.9459 1.9479 407.2370 407.7332 0.0765 -1.0000 -1.0000 0012747 1594069194.30 151.6202 60.0005 32.0000 1.9462 1.9482 407.1933 407.6899 0.0764 -1.0000 -1.0000 0012809 1594069194.40 151.6202 60.0005 32.0000 1.9457 1.9476 407.0959 407.5911 0.0763 -1.0000 -1.0000 0012887 1594069194.50 151.5326 60.0005 32.0000 1.9470 1.9489 407.0189 407.5145 0.0764 -1.0000 -1.0000 0013028 1594069194.60 151.5326 60.0005 32.0000 1.9475 1.9494 407.0764 407.5723 0.0764 -1.0000 -1.0000 0013106 1594069194.70 151.5326 60.0005 32.0000 1.9469 1.9488 407.0979 407.5936 0.0764 -1.0000 -1.0000 0013168 1594069194.80 151.5326 60.0005 32.0000 1.9470 1.9489 407.1772 407.6733 0.0764 -1.0000 -1.0000 0013231 1594069194.90 151.5326 60.0005 32.0000 1.9478 1.9498 407.1563 407.6527 0.0764 -1.0000 -1.0000 0013293 1594069195.00 151.4917 60.0001 32.0000 1.9473 1.9493 407.0581 407.5533 0.0763 -1.0000 -1.0000 0013731 1594069195.10 151.4917 60.0001 32.0000 1.9472 1.9492 406.9698 407.4649 0.0763 -1.0000 -1.0000 0013793 1594069195.20 151.4917 60.0001 32.0000 1.9460 1.9480 407.2278 407.7235 0.0764 -1.0000 -1.0000 0013872 1594069195.30 151.4917 60.0001 32.0000 1.9466 1.9486 407.2278 407.7242 0.0765 -1.0000 -1.0000 0013934 1594069195.40 151.4917 60.0001 32.0000 1.9465 1.9485 407.1776 407.6745 0.0765 -1.0000 -1.0000 0013996 1594069195.50 151.4917 60.0001 32.0000 1.9479 1.9499 407.1954 407.6923 0.0765 -1.0000 -1.0000 0014075 1594069195.60 151.6069 60.0001 32.0000 1.9476 1.9496 407.0683 407.5643 0.0764 -1.0000 -1.0000 0014247 1594069195.70 151.6069 60.0001 32.0000 1.9468 1.9488 407.0787 407.5736 0.0762 -1.0000 -1.0000 0014309 1594069195.80 151.6069 60.0001 32.0000 1.9468 1.9488 407.2115 407.7071 0.0763 -1.0000 -1.0000 0014387 1594069195.90 151.6069 60.0001 32.0000 1.9467 1.9486 407.1993 407.6951 0.0764 -1.0000 -1.0000 0014450 1594069196.00 151.6069 60.0001 32.0000 1.9474 1.9493 407.0595 407.5559 0.0765 -1.0000 -1.0000 0014512 1594069196.10 151.6069 60.0001 32.0000 1.9477 1.9497 407.0406 407.5353 0.0763 -1.0000 -1.0000 0014746 1594069196.20 151.5749 60.0001 32.0000 1.9464 1.9483 407.1589 407.6546 0.0764 -1.0000 -1.0000 0014809 1594069196.30 151.5749 60.0001 32.0000 1.9462 1.9481 407.2231 407.7187 0.0763 -1.0000 -1.0000 0014871 1594069196.40 151.5749 60.0001 32.0000 1.9470 1.9489 407.2090 407.7049 0.0764 -1.0000 -1.0000 0014934 1594069196.50 151.5749 60.0001 32.0000 1.9470 1.9489 407.1686 407.6640 0.0764 -1.0000 -1.0000 0014996 1594069196.60 151.5749 60.0001 32.0000 1.9476 1.9496 407.0202 407.5156 0.0763 -1.0000 -1.0000 0015074 1594069196.70 151.5638 60.0001 32.0000 1.9473 1.9493 407.0671 407.5623 0.0763 -1.0000 -1.0000 0015137 1594069196.80 151.5519 60.0001 32.0000 1.9462 1.9482 407.2323 407.7280 0.0763 -1.0000 -1.0000 0015199 1594069196.90 151.5519 60.0001 32.0000 1.9466 1.9486 407.2565 407.7524 0.0764 -1.0000 -1.0000 0015277 1594069197.00 151.5519 60.0001 32.0000 1.9467 1.9487 407.2208 407.7171 0.0764 -1.0000 -1.0000 0015340 1594069197.10 151.5519 60.0001 32.0000 1.9469 1.9488 406.9387 407.4339 0.0763 -1.0000 -1.0000 0015762 1594069197.20 151.5519 60.0001 32.0000 1.9473 1.9492 407.0689 407.5647 0.0765 -1.0000 -1.0000 0015840 1594069197.30 151.5097 60.0001 32.0000 1.9471 1.9490 407.0996 407.5952 0.0763 -1.0000 -1.0000 0015903 1594069197.40 151.5097 60.0001 32.0000 1.9466 1.9485 407.2271 407.7227 0.0764 -1.0000 -1.0000 0015965 1594069197.50 151.5097 60.0001 32.0000 1.9459 1.9479 407.2508 407.7460 0.0762 -1.0000 -1.0000 0016043 1594069197.60 151.5097 60.0001 32.0000 1.9476 1.9496 407.1521 407.6481 0.0764 -1.0000 -1.0000 0016262 1594069197.70 151.5097 60.0001 32.0000 1.9472 1.9491 407.1178 407.6128 0.0763 -1.0000 -1.0000 0016324 1594069197.80 151.4478 60.0001 32.0000 1.9457 1.9477 407.1227 407.6186 0.0765 -1.0000 -1.0000 0016402 1594069197.90 151.4330 60.0001 32.0000 1.9461 1.9481 407.3037 407.7997 0.0764 -1.0000 -1.0000 0016465 1594069198.00 151.4330 60.0001 32.0000 1.9466 1.9485 407.1967 407.6939 0.0766 -1.0000 -1.0000 0016527 1594069198.10 151.4330 60.0001 32.0000 1.9463 1.9483 407.2447 407.7403 0.0763 -1.0000 -1.0000 0016808 1594069198.20 151.4330 60.0001 32.0000 1.9469 1.9489 407.0939 407.5895 0.0764 -1.0000 -1.0000 0016871 1594069198.30 151.4330 60.0001 32.0000 1.9471 1.9491 407.1431 407.6383 0.0764 -1.0000 -1.0000 0016933 1594069198.40 151.4278 60.0001 32.0000 1.9471 1.9490 407.2220 407.7180 0.0764 -1.0000 -1.0000 0017011 1594069198.50 151.4263 60.0001 32.0000 1.9472 1.9492 407.2715 407.7676 0.0763 -1.0000 -1.0000 0017074 1594069198.60 151.4263 60.0001 32.0000 1.9470 1.9489 407.2638 407.7602 0.0764 -1.0000 -1.0000 0017261 1594069198.70 151.4263 60.0001 32.0000 1.9471 1.9491 407.0786 407.5736 0.0763 -1.0000 -1.0000 0017324 1594069198.80 151.4263 60.0001 32.0000 1.9472 1.9492 406.9423 407.4376 0.0764 -1.0000 -1.0000 0017386 1594069198.90 151.4263 60.0001 32.0000 1.9471 1.9490 407.0288 407.5238 0.0763 -1.0000 -1.0000 0017464 1594069199.00 151.4388 60.0001 32.0000 1.9470 1.9490 407.2156 407.7105 0.0763 -1.0000 -1.0000 0017527 1594069199.10 151.4388 60.0001 32.0000 1.9454 1.9473 407.2180 407.7136 0.0764 -1.0000 -1.0000 0018308 1594069199.20 151.4388 60.0001 32.0000 1.9464 1.9483 407.1928 407.6872 0.0762 -1.0000 -1.0000 0018371 1594069199.30 151.4388 60.0001 32.0000 1.9470 1.9490 407.0254 407.5205 0.0764 -1.0000 -1.0000 0018449 1594069199.40 151.4388 60.0001 32.0000 1.9470 1.9489 407.1053 407.6018 0.0765 -1.0000 -1.0000 0018511 1594069199.50 151.4388 60.0001 32.0000 1.9469 1.9488 407.1961 407.6917 0.0764 -1.0000 -1.0000 0018573 1594069199.60 151.3972 60.0007 32.0000 1.9462 1.9481 407.2250 407.7210 0.0764 -1.0000 -1.0000 0018636 1594069199.70 151.3972 60.0007 32.0000 1.9466 1.9486 407.2283 407.7246 0.0765 -1.0000 -1.0000 0018698 1594069199.80 151.3972 60.0007 32.0000 1.9474 1.9493 406.9857 407.4805 0.0764 -1.0000 -1.0000 0018777 1594069199.90 151.3972 60.0007 32.0000 1.9472 1.9492 407.0864 407.5830 0.0765 -1.0000 -1.0000 0018839 1594069200.00 151.3972 60.0007 32.0000 1.9469 1.9488 407.0316 407.5270 0.0763 -1.0000 -1.0000 0018902 1594069200.10 151.3972 60.0007 32.0000 1.9460 1.9480 407.2422 407.7388 0.0765 -1.0000 -1.0000 0018995 1594069200.20 151.3957 60.0007 32.0000 1.9464 1.9483 407.2684 407.7650 0.0764 -1.0000 -1.0000 0019073 1594069200.30 151.3952 60.0007 32.0000 1.9459 1.9478 407.1920 407.6871 0.0763 -1.0000 -1.0000 0019136 1594069200.40 151.3952 60.0007 32.0000 1.9465 1.9485 407.2251 407.7192 0.0762 -1.0000 -1.0000 0019198 1594069200.50 151.3952 60.0007 32.0000 1.9470 1.9489 407.1385 407.6338 0.0764 -1.0000 -1.0000 0019261 1594069200.60 151.3952 60.0007 32.0000 1.9463 1.9482 407.1587 407.6550 0.0764 -1.0000 -1.0000 0019339 1594069200.70 151.3952 60.0007 32.0000 1.9460 1.9480 407.1901 407.6863 0.0764 -1.0000 -1.0000 0019401 1594069200.80 151.3920 60.0007 32.0000 1.9463 1.9483 407.0142 407.5102 0.0764 -1.0000 -1.0000 0019464 1594069200.90 151.3920 60.0007 32.0000 1.9479 1.9498 406.9458 407.4411 0.0764 -1.0000 -1.0000 0019542 1594069201.00 151.3920 60.0007 32.0000 1.9470 1.9490 406.9912 407.4874 0.0765 -1.0000 -1.0000 0019605 1594069201.10 151.3920 60.0007 32.0000 1.9471 1.9491 407.1416 407.6380 0.0765 -1.0000 -1.0000 0019667 1594069201.20 151.3920 60.0007 32.0000 1.9461 1.9480 407.2401 407.7359 0.0763 -1.0000 -1.0000 0019745 1594069201.30 151.3920 60.0007 32.0000 1.9460 1.9480 407.1603 407.6553 0.0763 -1.0000 -1.0000 0019808 1594069201.40 151.3920 60.0007 32.0000 1.9468 1.9487 406.9751 407.4715 0.0765 -1.0000 -1.0000 0019870 1594069201.50 151.3920 60.0007 32.0000 1.9469 1.9489 407.0658 407.5628 0.0766 -1.0000 -1.0000 0019933 1594069201.60 151.3920 60.0007 32.0000 1.9461 1.9481 407.2074 407.7042 0.0765 -1.0000 -1.0000 0019995 1594069201.70 151.3920 60.0007 32.0000 1.9477 1.9496 407.1823 407.6785 0.0765 -1.0000 -1.0000 0020276 1594069201.80 151.3995 60.0007 32.0000 1.9470 1.9489 407.0147 407.5105 0.0764 -1.0000 -1.0000 0020339 1594069201.90 151.4355 60.0007 32.0000 1.9471 1.9490 406.9810 407.4772 0.0765 -1.0000 -1.0000 0020401 1594069202.00 151.4355 60.0007 32.0000 1.9467 1.9487 407.1100 407.6065 0.0765 -1.0000 -1.0000 0020479 1594069202.10 151.4355 60.0007 32.0000 1.9470 1.9490 407.1623 407.6588 0.0765 -1.0000 -1.0000 0020542 1594069202.20 151.4355 60.0007 32.0000 1.9461 1.9481 407.2294 407.7260 0.0765 -1.0000 -1.0000 0021229 1594069202.30 151.4355 60.0007 32.0000 1.9463 1.9483 407.2427 407.7378 0.0763 -1.0000 -1.0000 0021292 1594069202.40 151.4355 60.0007 32.0000 1.9469 1.9489 407.0400 407.5361 0.0765 -1.0000 -1.0000 0021370 1594069202.50 151.4443 60.0007 32.0000 1.9470 1.9489 406.9873 407.4842 0.0767 -1.0000 -1.0000 0021432 1594069202.60 151.4443 60.0007 32.0000 1.9468 1.9488 407.0855 407.5826 0.0766 -1.0000 -1.0000 0021495 1594069202.70 151.4443 60.0007 32.0000 1.9462 1.9482 407.1987 407.6951 0.0765 -1.0000 -1.0000 0021573 1594069202.80 151.4443 60.0007 32.0000 1.9470 1.9490 407.0601 407.5568 0.0765 -1.0000 -1.0000 0021620 1594069202.90 151.4443 60.0007 32.0000 1.9474 1.9494 406.9706 407.4660 0.0763 -1.0000 -1.0000 0021698 1594069203.00 151.4443 60.0007 32.0000 1.9471 1.9491 407.0571 407.5537 0.0765 -1.0000 -1.0000 0021776 1594069203.10 151.3947 60.0007 32.0000 1.9469 1.9489 407.1442 407.6396 0.0764 -1.0000 -1.0000 0021838 1594069203.20 151.3947 60.0007 32.0000 1.9472 1.9492 407.2547 407.7510 0.0764 -1.0000 -1.0000 0021917 1594069203.30 151.3947 60.0007 32.0000 1.9463 1.9482 407.2929 407.7888 0.0764 -1.0000 -1.0000 0021995 1594069203.40 151.3947 60.0007 32.0000 1.9467 1.9486 407.1126 407.6084 0.0764 -1.0000 -1.0000 0022057 1594069203.50 151.3947 60.0007 32.0000 1.9469 1.9489 407.0983 407.5942 0.0764 -1.0000 -1.0000 0022119 1594069203.60 151.4888 60.0007 32.0000 1.9467 1.9487 406.9868 407.4831 0.0765 -1.0000 -1.0000 0022182 1594069203.70 151.4911 60.0007 32.0000 1.9478 1.9497 407.0594 407.5549 0.0764 -1.0000 -1.0000 0022245 1594069203.80 151.4911 60.0007 32.0000 1.9465 1.9485 407.1414 407.6372 0.0764 -1.0000 -1.0000 0022791 1594069203.90 151.4911 60.0007 32.0000 1.9469 1.9489 407.2464 407.7428 0.0764 -1.0000 -1.0000 0022854 1594069204.00 151.4911 60.0007 32.0000 1.9468 1.9488 407.1923 407.6876 0.0764 -1.0000 -1.0000 0022916 1594069204.10 151.4911 60.0007 32.0000 1.9473 1.9493 407.1096 407.6056 0.0764 -1.0000 -1.0000 0022979 1594069204.20 151.4911 60.0007 32.0000 1.9478 1.9498 407.1540 407.6497 0.0765 -1.0000 -1.0000 0023041 1594069204.30 151.4911 60.0007 32.0000 1.9470 1.9489 407.2190 407.7144 0.0763 -1.0000 -1.0000 0023104 1594069204.40 151.4911 60.0007 32.0000 1.9462 1.9481 407.2300 407.7263 0.0765 -1.0000 -1.0000 0023182 1594069204.50 151.4911 60.0007 32.0000 1.9467 1.9486 407.3127 407.8091 0.0764 -1.0000 -1.0000 0023244 1594069204.60 151.4911 60.0007 32.0000 1.9463 1.9483 407.1720 407.6680 0.0765 -1.0000 -1.0000 0023322 1594069204.70 151.4911 60.0007 32.0000 1.9472 1.9491 407.0609 407.5569 0.0764 -1.0000 -1.0000 0023385 1594069204.80 151.4895 60.0007 32.0000 1.9477 1.9497 407.1230 407.6186 0.0763 -1.0000 -1.0000 0023479 1594069204.90 151.4758 60.0008 32.0000 1.9463 1.9483 407.1007 407.5960 0.0764 -1.0000 -1.0000 0023557 1594069205.00 151.4758 60.0008 32.0000 1.9462 1.9481 407.2030 407.6992 0.0765 -1.0000 -1.0000 0023619 1594069205.10 151.4758 60.0008 32.0000 1.9473 1.9493 407.1260 407.6226 0.0765 -1.0000 -1.0000 0023682 1594069205.20 151.4758 60.0008 32.0000 1.9477 1.9496 407.0972 407.5941 0.0766 -1.0000 -1.0000 0023744 1594069205.30 151.4807 60.0008 32.0000 1.9478 1.9498 407.1205 407.6168 0.0764 -1.0000 -1.0000 0023807 1594069205.40 151.5381 60.0008 32.0000 1.9472 1.9491 407.2667 407.7619 0.0763 -1.0000 -1.0000 0023869 1594069205.50 151.5381 60.0008 32.0000 1.9471 1.9490 407.2434 407.7396 0.0764 -1.0000 -1.0000 0023947 1594069205.60 151.5381 60.0008 32.0000 1.9464 1.9483 407.2729 407.7693 0.0765 -1.0000 -1.0000 0024010 1594069205.70 151.5381 60.0008 32.0000 1.9471 1.9490 407.2099 407.7055 0.0763 -1.0000 -1.0000 0024072 1594069205.80 151.5381 60.0008 32.0000 1.9476 1.9496 407.0539 407.5508 0.0765 -1.0000 -1.0000 0024151 1594069205.90 151.5263 60.0008 32.0000 1.9475 1.9495 407.1538 407.6497 0.0765 -1.0000 -1.0000 0024572 1594069206.00 151.5263 60.0008 32.0000 1.9466 1.9486 407.1976 407.6929 0.0762 -1.0000 -1.0000 0024635 1594069206.10 151.5263 60.0008 32.0000 1.9469 1.9488 407.2809 407.7769 0.0764 -1.0000 -1.0000 0024713 1594069206.20 151.5263 60.0008 32.0000 1.9470 1.9490 407.0398 407.5355 0.0763 -1.0000 -1.0000 0024775 1594069206.30 151.5263 60.0008 32.0000 1.9480 1.9500 407.0669 407.5626 0.0765 -1.0000 -1.0000 0024838 1594069206.40 151.5544 60.0008 32.0000 1.9471 1.9491 407.0426 407.5385 0.0764 -1.0000 -1.0000 0025275 1594069206.50 151.5967 60.0008 32.0000 1.9469 1.9489 407.1869 407.6827 0.0764 -1.0000 -1.0000 0025338 1594069206.60 151.5967 60.0008 32.0000 1.9473 1.9492 407.2615 407.7574 0.0764 -1.0000 -1.0000 0025400 1594069206.70 151.5967 60.0008 32.0000 1.9476 1.9495 407.3180 407.8130 0.0763 -1.0000 -1.0000 0025478 1594069206.80 151.5967 60.0008 32.0000 1.9459 1.9478 407.2162 407.7125 0.0766 -1.0000 -1.0000 0025541 1594069206.90 151.5967 60.0008 32.0000 1.9475 1.9495 407.1052 407.6011 0.0763 -1.0000 -1.0000 0025603 1594069207.00 151.5987 60.0008 32.4129 1.9472 1.9491 407.0309 407.5262 0.0763 -1.0000 -1.0000 0025666 1594069207.10 151.6014 60.0008 33.0000 1.9464 1.9484 407.1057 407.6002 0.0762 -1.0000 -1.0000 0025728 1594069207.20 151.6014 60.0008 33.0000 1.9466 1.9485 407.2120 407.7067 0.0762 -1.0000 -1.0000 0025806 1594069207.30 151.6014 60.0008 33.0000 1.9472 1.9492 407.0626 407.5581 0.0764 -1.0000 -1.0000 0025869 1594069207.40 151.6014 60.0008 33.0000 1.9482 1.9501 407.0804 407.5758 0.0763 -1.0000 -1.0000 0026322 1594069207.50 151.6014 60.0008 33.0000 1.9482 1.9502 407.0108 407.5064 0.0764 -1.0000 -1.0000 0026384 1594069207.60 151.7197 60.0008 33.0000 1.9485 1.9504 407.1148 407.6104 0.0763 -1.0000 -1.0000 0026447 1594069207.70 151.7460 60.0008 33.0000 1.9484 1.9504 407.2630 407.7582 0.0763 -1.0000 -1.0000 0026509 1594069207.80 151.7460 60.0008 33.0000 1.9482 1.9502 407.3748 407.8698 0.0762 -1.0000 -1.0000 0026587 1594069207.90 151.7460 60.0008 33.0000 1.9482 1.9501 407.2646 407.7606 0.0764 -1.0000 -1.0000 0026650 1594069208.00 151.7460 60.0008 33.0000 1.9486 1.9505 407.1800 407.6747 0.0762 -1.0000 -1.0000 0026712 1594069208.10 151.7363 60.0008 33.0000 1.9491 1.9511 407.1579 407.6520 0.0761 -1.0000 -1.0000 0026790 1594069208.20 151.7314 60.0008 33.0000 1.9490 1.9509 407.0988 407.5932 0.0762 -1.0000 -1.0000 0026853 1594069208.30 151.7314 60.0008 33.0000 1.9487 1.9506 407.2097 407.7044 0.0762 -1.0000 -1.0000 0026915 1594069208.40 151.7314 60.0008 33.0000 1.9480 1.9500 407.2879 407.7837 0.0764 -1.0000 -1.0000 0026993 1594069208.50 151.7314 60.0008 33.0000 1.9480 1.9500 407.2606 407.7550 0.0761 -1.0000 -1.0000 0027056 1594069208.60 151.7314 60.0008 33.0000 1.9483 1.9502 407.1523 407.6459 0.0761 -1.0000 -1.0000 0027134 1594069208.70 151.7314 60.0008 33.0000 1.9489 1.9509 407.1164 407.6108 0.0762 -1.0000 -1.0000 0027196 1594069208.80 151.6420 60.0008 33.0000 1.9477 1.9497 407.2783 407.7725 0.0762 -1.0000 -1.0000 0027259 1594069208.90 151.6420 60.0008 33.0000 1.9473 1.9493 407.2726 407.7683 0.0763 -1.0000 -1.0000 0027321 1594069209.00 151.6420 60.0008 33.0000 1.9472 1.9491 407.3730 407.8681 0.0762 -1.0000 -1.0000 0027556 1594069209.10 151.6420 60.0008 33.0000 1.9469 1.9488 407.2767 407.7712 0.0762 -1.0000 -1.0000 0027618 1594069209.20 151.6420 60.0008 33.0000 1.9475 1.9495 407.1695 407.6638 0.0761 -1.0000 -1.0000 0027697 1594069209.30 151.6420 60.0008 33.0000 1.9489 1.9509 407.1099 407.6057 0.0765 -1.0000 -1.0000 0027743 1594069209.40 151.6450 60.0008 33.0000 1.9494 1.9514 407.0900 407.5847 0.0762 -1.0000 -1.0000 0027822 1594069209.50 151.6463 60.0008 33.0000 1.9485 1.9505 407.2224 407.7169 0.0761 -1.0000 -1.0000 0028056 1594069209.60 151.6463 60.0008 33.0000 1.9472 1.9491 407.2181 407.7122 0.0761 -1.0000 -1.0000 0028118 1594069209.70 151.6463 60.0008 33.0000 1.9476 1.9496 407.1724 407.6659 0.0761 -1.0000 -1.0000 0028181 1594069209.80 151.6463 60.0008 33.0000 1.9470 1.9489 407.0887 407.5840 0.0764 -1.0000 -1.0000 0028243 1594069209.90 151.6463 60.0008 33.0000 1.9480 1.9499 407.0428 407.5386 0.0764 -1.0000 -1.0000 0028306 1594069210.00 152.1436 60.0007 33.0000 1.9456 1.9475 407.1823 407.6767 0.0762 -1.0000 -1.0000 0028368 1594069210.10 152.1436 60.0007 33.0000 1.8326 1.8344 390.4740 390.9457 0.0755 -1.0000 -1.0000 0028446 1594069210.20 152.1436 60.0007 33.0000 1.0766 1.0776 322.5217 322.8971 0.0721 -1.0000 -1.0000 0028509 1594069210.30 152.1436 60.0007 33.0000 0.4737 0.4741 263.2503 263.5443 0.0697 -1.0000 -1.0000 0028571 1594069210.40 152.1436 60.0007 33.0000 0.3587 0.3590 253.6827 253.9621 0.0691 -1.0000 -1.0000 0028649 1594069210.50 152.1436 60.0007 33.0000 0.4181 0.4184 258.0583 258.3432 0.0693 -1.0000 -1.0000 0028821 1594069210.60 151.9998 60.0007 33.0000 0.4875 0.4879 265.7755 266.0704 0.0697 -1.0000 -1.0000 0028899 1594069210.70 151.7281 60.0007 33.0000 0.5608 0.5613 274.2087 274.5147 0.0701 -1.0000 -1.0000 0028962 1594069210.80 151.7281 60.0007 33.0000 0.6505 0.6511 282.5166 282.8332 0.0704 -1.0000 -1.0000 0029024 1594069210.90 151.7281 60.0007 33.0000 0.7428 0.7435 290.7672 291.0962 0.0710 -1.0000 -1.0000 0029087 1594069211.00 151.7281 60.0007 33.0000 0.8295 0.8303 298.7037 299.0423 0.0712 -1.0000 -1.0000 0029883 1594069211.10 151.7281 60.0007 33.0000 0.9122 0.9131 306.3910 306.7403 0.0716 -1.0000 -1.0000 0029946 1594069211.20 151.7281 60.0007 33.0000 0.9923 0.9933 313.7242 314.0834 0.0719 -1.0000 -1.0000 0030009 1594069211.30 151.6480 60.0007 33.0000 1.0712 1.0722 320.6926 321.0621 0.0724 -1.0000 -1.0000 0030071 1594069211.40 151.6480 60.0007 33.0000 1.1411 1.1422 327.0914 327.4699 0.0727 -1.0000 -1.0000 0030133 1594069211.50 151.6480 60.0007 33.0000 1.1997 1.2008 332.6670 333.0526 0.0728 -1.0000 -1.0000 0030212 1594069211.60 151.6480 60.0007 33.0000 1.2460 1.2472 337.3882 337.7806 0.0731 -1.0000 -1.0000 0030274 1594069211.70 151.6480 60.0007 33.0000 1.2768 1.2780 341.0162 341.4145 0.0733 -1.0000 -1.0000 0030336 1594069211.80 151.6424 60.0007 33.0000 1.2966 1.2978 343.7081 344.1098 0.0733 -1.0000 -1.0000 0030415 1594069211.90 151.6420 60.0007 33.0000 1.3111 1.3123 345.5576 345.9614 0.0733 -1.0000 -1.0000 0030477 1594069212.00 151.6420 60.0007 33.0000 1.3197 1.3209 346.8898 347.2952 0.0733 -1.0000 -1.0000 0030539 1594069212.10 151.6420 60.0007 33.0000 1.3267 1.3280 347.7675 348.1746 0.0734 -1.0000 -1.0000 0030602 1594069212.20 151.6420 60.0007 33.0000 1.3305 1.3318 348.5616 348.9694 0.0734 -1.0000 -1.0000 0030664 1594069212.30 151.6409 60.0007 33.0000 1.3351 1.3363 349.1975 349.6074 0.0737 -1.0000 -1.0000 0030743 1594069212.40 151.6387 60.0007 33.0000 1.3385 1.3398 349.6172 350.0264 0.0735 -1.0000 -1.0000 0030805 1594069212.50 151.6387 60.0007 33.0000 1.3416 1.3429 350.0529 350.4635 0.0736 -1.0000 -1.0000 0030867 1594069212.60 151.6387 60.0007 33.0000 1.3449 1.3462 350.2132 350.6243 0.0737 -1.0000 -1.0000 0031008 1594069212.70 151.6387 60.0007 33.0000 1.3465 1.3478 350.2821 350.6936 0.0737 -1.0000 -1.0000 0031070 1594069212.80 151.6387 60.0007 33.0000 1.3478 1.3491 350.4385 350.8500 0.0736 -1.0000 -1.0000 0031133 1594069212.90 151.6365 60.0007 32.8224 1.3478 1.3491 350.5682 350.9798 0.0737 -1.0000 -1.0000 0031211 1594069213.00 151.6262 60.0007 32.0000 1.3472 1.3485 350.6862 351.0978 0.0736 -1.0000 -1.0000 0031274 1594069213.10 151.6262 60.0007 32.0000 1.3469 1.3482 350.6380 351.0497 0.0736 -1.0000 -1.0000 0031805 1594069213.20 151.6262 60.0007 32.0000 1.3461 1.3474 350.4325 350.8437 0.0736 -1.0000 -1.0000 0031867 1594069213.30 151.6262 60.0007 32.0000 1.3446 1.3459 350.2857 350.6968 0.0736 -1.0000 -1.0000 0031930 1594069213.40 151.6262 60.0007 32.0000 1.3438 1.3451 350.3747 350.7858 0.0736 -1.0000 -1.0000 0031992 1594069213.50 151.5511 60.0007 32.0000 1.3427 1.3440 350.3790 350.7906 0.0737 -1.0000 -1.0000 0032070 1594069213.60 151.5511 60.0007 32.0000 1.3416 1.3429 350.3989 350.8095 0.0735 -1.0000 -1.0000 0032258 1594069213.70 151.5511 60.0007 32.0000 1.3405 1.3417 350.3108 350.7219 0.0737 -1.0000 -1.0000 0032320 1594069213.80 151.5511 60.0007 32.0000 1.3398 1.3411 350.1688 350.5805 0.0737 -1.0000 -1.0000 0032383 1594069213.90 151.5511 60.0007 32.0000 1.3394 1.3406 350.1092 350.5199 0.0736 -1.0000 -1.0000 0032461 1594069214.00 151.5511 60.0007 32.0000 1.3390 1.3403 350.1525 350.5636 0.0736 -1.0000 -1.0000 0032524 1594069214.10 151.5664 60.0007 32.0000 1.3385 1.3398 350.1717 350.5827 0.0737 -1.0000 -1.0000 0032758 1594069214.20 151.5668 60.0007 32.0000 1.3388 1.3401 349.9952 350.4067 0.0738 -1.0000 -1.0000 0032820 1594069214.30 151.5668 60.0007 32.0000 1.3376 1.3389 349.9837 350.3945 0.0736 -1.0000 -1.0000 0032883 1594069214.40 151.5668 60.0007 32.0000 1.3373 1.3386 350.0621 350.4724 0.0736 -1.0000 -1.0000 0032961 1594069214.50 151.5668 60.0007 32.0000 1.3365 1.3378 350.1137 350.5253 0.0738 -1.0000 -1.0000 0033023 1594069214.60 151.5668 60.0007 32.0000 1.3367 1.3380 350.0723 350.4835 0.0737 -1.0000 -1.0000 0033523 1594069214.70 151.5229 59.9999 32.0000 1.3366 1.3379 349.9596 350.3702 0.0736 -1.0000 -1.0000 0033586 1594069214.80 151.5229 59.9999 32.0000 1.3362 1.3375 349.8115 350.2219 0.0736 -1.0000 -1.0000 0033648 1594069214.90 151.5229 59.9999 32.0000 1.3359 1.3372 349.7138 350.1252 0.0738 -1.0000 -1.0000 0033711 1594069215.00 151.5229 59.9999 32.0000 1.3362 1.3375 349.8328 350.2431 0.0736 -1.0000 -1.0000 0033773 1594069215.10 151.5229 59.9999 32.0000 1.3359 1.3372 349.9050 350.3157 0.0737 -1.0000 -1.0000 0033836 1594069215.20 151.5697 59.9999 32.0000 1.3359 1.3372 349.9070 350.3183 0.0738 -1.0000 -1.0000 0033914 1594069215.30 151.5697 59.9999 32.0000 1.3356 1.3369 349.8299 350.2417 0.0739 -1.0000 -1.0000 0033976 1594069215.40 151.5697 59.9999 32.0000 1.3351 1.3364 349.7293 350.1404 0.0737 -1.0000 -1.0000 0034039 1594069215.50 151.5697 59.9999 32.0000 1.3356 1.3369 349.6476 350.0586 0.0737 -1.0000 -1.0000 0034117 1594069215.60 151.5697 59.9999 32.0000 1.3347 1.3360 349.7116 350.1223 0.0737 -1.0000 -1.0000 0034179 1594069215.70 151.5697 59.9999 32.0000 1.3341 1.3354 349.7799 350.1909 0.0737 -1.0000 -1.0000 0034242 1594069215.80 151.3530 59.9999 32.0000 1.3345 1.3358 349.8101 350.2209 0.0737 -1.0000 -1.0000 0034320 1594069215.90 151.3530 59.9999 32.0000 1.3733 1.3746 354.1545 354.5717 0.0740 -1.0000 -1.0000 0034382 1594069216.00 151.3530 59.9999 32.0000 1.6005 1.6020 374.1678 374.6135 0.0749 -1.0000 -1.0000 0034445 1594069216.10 151.3530 59.9999 32.0000 1.8260 1.8278 395.2523 395.7301 0.0760 -1.0000 -1.0000 0034508 1594069216.20 151.3530 59.9999 32.0000 1.9089 1.9108 402.7590 403.2493 0.0763 -1.0000 -1.0000 0034570 1594069216.30 151.3530 59.9999 32.0000 1.9298 1.9318 404.9166 405.4092 0.0763 -1.0000 -1.0000 0034632 1594069216.40 151.4326 59.9999 32.0000 1.9359 1.9378 405.7664 406.2617 0.0767 -1.0000 -1.0000 0034710 1594069216.50 151.4486 59.9999 32.0000 1.9390 1.9409 406.1321 406.6267 0.0764 -1.0000 -1.0000 0034773 1594069216.60 151.4486 59.9999 32.0000 1.9411 1.9430 406.2442 406.7394 0.0765 -1.0000 -1.0000 0034851 1594069216.70 151.4486 59.9999 32.0000 1.9416 1.9435 406.2985 406.7933 0.0764 -1.0000 -1.0000 0035023 1594069216.80 151.4486 59.9999 32.0000 1.9411 1.9430 406.4553 406.9504 0.0764 -1.0000 -1.0000 0035085 1594069216.90 151.4440 59.9999 32.0000 1.9420 1.9440 406.6523 407.1474 0.0764 -1.0000 -1.0000 0035163 1594069217.00 151.3982 59.9999 32.0000 1.9423 1.9443 406.6945 407.1897 0.0764 -1.0000 -1.0000 0035226 1594069217.10 151.3982 59.9999 32.0000 1.9435 1.9455 406.7403 407.2354 0.0763 -1.0000 -1.0000 0035288 1594069217.20 151.3982 59.9999 32.0000 1.9440 1.9460 406.5992 407.0942 0.0765 -1.0000 -1.0000 0035569 1594069217.30 151.3982 59.9999 32.0000 1.9438 1.9457 406.5974 407.0923 0.0763 -1.0000 -1.0000 0035632 1594069217.40 151.3982 59.9999 32.0000 1.9438 1.9457 406.7742 407.2696 0.0764 -1.0000 -1.0000 0035694 1594069217.50 151.4271 59.9999 32.0000 1.9441 1.9461 406.9229 407.4187 0.0765 -1.0000 -1.0000 0035757 1594069217.60 151.4364 59.9999 32.0000 1.9449 1.9468 406.7901 407.2864 0.0765 -1.0000 -1.0000 0035819 1594069217.70 151.4364 59.9999 32.0000 1.9446 1.9465 406.8025 407.2976 0.0764 -1.0000 -1.0000 0036054 1594069217.80 151.4364 59.9999 32.0000 1.9444 1.9464 406.7572 407.2539 0.0766 -1.0000 -1.0000 0036132 1594069217.90 151.4364 59.9999 32.0000 1.9450 1.9470 406.9240 407.4207 0.0766 -1.0000 -1.0000 0036194 1594069218.00 151.4364 59.9999 32.0000 1.9446 1.9466 407.2013 407.6980 0.0766 -1.0000 -1.0000 0036257 1594069218.10 151.4284 59.9999 32.0000 1.9448 1.9467 407.0529 407.5503 0.0766 -1.0000 -1.0000 0036319 1594069218.20 151.4284 59.9999 32.0000 1.9447 1.9467 406.9188 407.4149 0.0764 -1.0000 -1.0000 0036757 1594069218.30 151.4284 59.9999 32.0000 1.9456 1.9475 406.8208 407.3170 0.0765 -1.0000 -1.0000 0036819 1594069218.40 151.4284 59.9999 32.0000 1.9461 1.9481 406.8959 407.3922 0.0765 -1.0000 -1.0000 0036882 1594069218.50 151.4284 59.9999 32.0000 1.9452 1.9471 406.9920 407.4887 0.0766 -1.0000 -1.0000 0036944 1594069218.60 151.4379 59.9999 32.0000 1.9456 1.9476 407.0744 407.5708 0.0765 -1.0000 -1.0000 0037022 1594069218.70 151.4392 59.9999 32.0000 1.9454 1.9474 407.0786 407.5749 0.0764 -1.0000 -1.0000 0037241 1594069218.80 151.4392 59.9999 32.0000 1.9458 1.9477 406.9811 407.4770 0.0765 -1.0000 -1.0000 0037303 1594069218.90 151.4392 59.9999 32.0000 1.9458 1.9478 406.9077 407.4040 0.0765 -1.0000 -1.0000 0037382 1594069219.00 151.4392 59.9999 32.0000 1.9453 1.9472 407.0558 407.5500 0.0762 -1.0000 -1.0000 0037444 1594069219.10 151.4392 59.9999 32.0000 1.9455 1.9474 407.0631 407.5583 0.0764 -1.0000 -1.0000 0037507 1594069219.20 151.4392 59.9999 32.0000 1.9457 1.9477 407.1002 407.5967 0.0765 -1.0000 -1.0000 0037585 1594069219.30 151.4392 59.9999 32.0000 1.9454 1.9473 406.9740 407.4700 0.0765 -1.0000 -1.0000 0037757 1594069219.40 151.4392 59.9999 32.0000 1.9470 1.9489 406.8773 407.3735 0.0765 -1.0000 -1.0000 0037819 1594069219.50 151.4816 59.9999 32.0000 1.9460 1.9479 406.9977 407.4939 0.0765 -1.0000 -1.0000 0037897 1594069219.60 151.4816 59.9999 32.0000 1.9457 1.9477 407.1243 407.6211 0.0765 -1.0000 -1.0000 0037960 1594069219.70 151.4398 59.9999 32.0000 1.9457 1.9476 407.1643 407.6605 0.0764 -1.0000 -1.0000 0038022 1594069219.80 151.4398 59.9999 32.0000 1.9461 1.9480 406.9795 407.4755 0.0765 -1.0000 -1.0000 0038834 1594069219.90 151.4398 59.9999 32.0000 1.9465 1.9485 406.9345 407.4309 0.0765 -1.0000 -1.0000 0038897 1594069220.00 151.4398 59.9999 32.0000 1.9462 1.9482 406.9552 407.4501 0.0763 -1.0000 -1.0000 0038959 1594069220.10 151.4398 59.9999 32.0000 1.9460 1.9480 407.0644 407.5602 0.0765 -1.0000 -1.0000 0039037 1594069220.20 151.4398 59.9999 32.0000 1.9459 1.9479 407.1366 407.6336 0.0766 -1.0000 -1.0000 0039100 1594069220.30 151.4398 59.9999 32.0000 1.9456 1.9476 407.2259 407.7240 0.0767 -1.0000 -1.0000 0039225 1594069220.40 151.4899 59.9999 32.0000 1.9461 1.9480 407.1690 407.6654 0.0764 -1.0000 -1.0000 0039303 1594069220.50 151.4899 59.9999 32.0000 1.9465 1.9485 406.9661 407.4630 0.0766 -1.0000 -1.0000 0039365 1594069220.60 151.4899 59.9999 32.0000 1.9478 1.9498 406.9418 407.4378 0.0764 -1.0000 -1.0000 0039444 1594069220.70 151.4899 59.9999 32.0000 1.9467 1.9487 406.9765 407.4723 0.0765 -1.0000 -1.0000 0039506 1594069220.80 151.4899 59.9999 32.0000 1.9459 1.9478 407.0544 407.5505 0.0765 -1.0000 -1.0000 0039568 1594069220.90 151.4969 59.9999 32.0000 1.9459 1.9479 407.1862 407.6827 0.0765 -1.0000 -1.0000 0039647 1594069221.00 151.4969 59.9999 32.0000 1.9468 1.9488 407.0757 407.5715 0.0763 -1.0000 -1.0000 0039709 1594069221.10 151.4969 59.9999 32.0000 1.9466 1.9485 407.1097 407.6053 0.0764 -1.0000 -1.0000 0039772 1594069221.20 151.4969 59.9999 32.0000 1.9464 1.9483 406.9450 407.4413 0.0765 -1.0000 -1.0000 0039834 1594069221.30 151.4969 59.9999 32.0000 1.9463 1.9482 406.9757 407.4710 0.0763 -1.0000 -1.0000 0039897 1594069221.40 151.4954 59.9999 32.0000 1.9458 1.9477 407.0877 407.5832 0.0764 -1.0000 -1.0000 0039959 1594069221.50 151.4732 59.9999 32.0000 1.9469 1.9488 407.1194 407.6154 0.0764 -1.0000 -1.0000 0040037 1594069221.60 151.4732 59.9999 32.0000 1.9464 1.9483 407.1552 407.6520 0.0766 -1.0000 -1.0000 0040100 1594069221.70 151.4732 59.9999 32.0000 1.9459 1.9479 407.0763 407.5723 0.0764 -1.0000 -1.0000 0040162 1594069221.80 151.4732 59.9999 32.0000 1.9463 1.9482 407.0676 407.5633 0.0764 -1.0000 -1.0000 0040271 1594069221.90 151.4732 59.9999 32.0000 1.9468 1.9487 406.9453 407.4411 0.0764 -1.0000 -1.0000 0040334 1594069222.00 151.4777 59.9999 32.0000 1.9463 1.9483 407.1334 407.6294 0.0764 -1.0000 -1.0000 0040397 1594069222.10 151.4777 59.9999 32.0000 1.9461 1.9480 407.1214 407.6172 0.0765 -1.0000 -1.0000 0040459 1594069222.20 151.4777 59.9999 32.0000 1.9465 1.9485 407.1256 407.6225 0.0765 -1.0000 -1.0000 0040522 1594069222.30 151.4777 59.9999 32.0000 1.9463 1.9482 407.1340 407.6303 0.0762 -1.0000 -1.0000 0040818 1594069222.40 151.4777 59.9999 32.0000 1.9463 1.9482 407.0655 407.5611 0.0764 -1.0000 -1.0000 0040881 1594069222.50 151.4531 59.9999 32.0000 1.9465 1.9485 407.1253 407.6220 0.0765 -1.0000 -1.0000 0040959 1594069222.60 151.4452 59.9999 32.0000 1.9457 1.9477 407.2508 407.7472 0.0764 -1.0000 -1.0000 0041021 1594069222.70 151.4452 59.9999 32.0000 1.9457 1.9477 407.1816 407.6774 0.0764 -1.0000 -1.0000 0041084 1594069222.80 151.4452 59.9999 32.0000 1.9464 1.9483 406.9911 407.4859 0.0763 -1.0000 -1.0000 0041146 1594069222.90 151.4452 59.9999 32.0000 1.9462 1.9482 406.9338 407.4287 0.0763 -1.0000 -1.0000 0041256 1594069223.00 151.4452 59.9999 32.0000 1.9462 1.9481 407.0248 407.5197 0.0763 -1.0000 -1.0000 0041318 1594069223.10 151.4452 59.9999 32.0000 1.9462 1.9482 407.1419 407.6379 0.0764 -1.0000 -1.0000 0041381 1594069223.20 151.4452 59.9999 32.0000 1.9464 1.9483 407.1921 407.6884 0.0765 -1.0000 -1.0000 0041459 1594069223.30 151.4860 59.9999 32.0000 1.9463 1.9482 407.1210 407.6152 0.0762 -1.0000 -1.0000 0041521 1594069223.40 151.4860 59.9999 32.0000 1.9470 1.9490 407.0255 407.5215 0.0764 -1.0000 -1.0000 0041818 1594069223.50 151.4860 59.9999 32.0000 1.9454 1.9473 407.1170 407.6130 0.0764 -1.0000 -1.0000 0041896 1594069223.60 151.4860 59.9999 32.0000 1.9462 1.9482 407.1988 407.6957 0.0765 -1.0000 -1.0000 0041959 1594069223.70 151.4860 59.9999 32.0000 1.9460 1.9479 407.1367 407.6331 0.0765 -1.0000 -1.0000 0042021 1594069223.80 151.4505 59.9999 32.0000 1.9464 1.9483 407.2078 407.7029 0.0762 -1.0000 -1.0000 0042099 1594069223.90 151.4505 59.9999 32.0000 1.9468 1.9488 407.0558 407.5519 0.0764 -1.0000 -1.0000 0042521 1594069224.00 151.4505 59.9999 32.0000 1.9460 1.9480 407.0114 407.5058 0.0763 -1.0000 -1.0000 0042583 1594069224.10 151.4505 59.9999 32.0000 1.9467 1.9486 407.0152 407.5115 0.0766 -1.0000 -1.0000 0042662 1594069224.20 151.4505 59.9999 32.0000 1.9463 1.9483 407.1837 407.6803 0.0765 -1.0000 -1.0000 0042724 1594069224.30 151.4505 59.9999 32.0000 1.9465 1.9485 407.0350 407.5314 0.0765 -1.0000 -1.0000 0042786 1594069224.40 151.4695 59.9999 32.0000 1.9468 1.9488 407.0255 407.5209 0.0764 -1.0000 -1.0000 0043021 1594069224.50 151.4695 59.9999 32.0000 1.9465 1.9484 406.9898 407.4857 0.0764 -1.0000 -1.0000 0043083 1594069224.60 151.4695 59.9999 32.0000 1.9461 1.9480 407.1244 407.6226 0.0768 -1.0000 -1.0000 0043161 1594069224.70 151.4695 59.9999 32.0000 1.9462 1.9481 407.2618 407.7584 0.0765 -1.0000 -1.0000 0043224 1594069224.80 151.4695 59.9999 32.0000 1.9467 1.9486 407.1123 407.6086 0.0764 -1.0000 -1.0000 0043286 1594069224.90 151.4587 60.0005 32.0000 1.9466 1.9486 406.9683 407.4635 0.0763 -1.0000 -1.0000 0043521 1594069225.00 151.4587 60.0005 32.0000 1.9461 1.9480 406.9883 407.4839 0.0764 -1.0000 -1.0000 0043583 1594069225.10 151.4587 60.0005 32.0000 1.9463 1.9482 407.0718 407.5677 0.0764 -1.0000 -1.0000 0043646 1594069225.20 151.4587 60.0005 32.0000 1.9459 1.9479 407.1589 407.6547 0.0764 -1.0000 -1.0000 0043724 1594069225.30 151.4587 60.0005 32.0000 1.9459 1.9478 407.1581 407.6538 0.0764 -1.0000 -1.0000 0043786 1594069225.40 151.4587 60.0005 32.0000 1.9464 1.9484 407.1521 407.6477 0.0764 -1.0000 -1.0000 0043849 1594069225.50 151.4587 60.0005 32.0000 1.9463 1.9482 406.9976 407.4925 0.0762 -1.0000 -1.0000 0044036 1594069225.60 151.4587 60.0005 32.0000 1.9460 1.9480 407.0977 407.5921 0.0763 -1.0000 -1.0000 0044099 1594069225.70 151.4587 60.0005 32.0000 1.9455 1.9474 407.1416 407.6379 0.0764 -1.0000 -1.0000 0044161 1594069225.80 151.3985 60.0005 32.0000 1.9453 1.9472 407.1550 407.6513 0.0765 -1.0000 -1.0000 0044239 1594069225.90 151.3985 60.0005 32.0000 1.9462 1.9481 407.1363 407.6331 0.0766 -1.0000 -1.0000 0044302 1594069226.00 151.4123 60.0005 32.0000 1.9464 1.9484 406.9203 407.4173 0.0766 -1.0000 -1.0000 0044521 1594069226.10 151.4123 60.0005 32.0000 1.9467 1.9486 406.9964 407.4928 0.0765 -1.0000 -1.0000 0044599 1594069226.20 151.4123 60.0005 32.0000 1.9458 1.9477 407.2220 407.7181 0.0764 -1.0000 -1.0000 0044661 1594069226.30 151.4123 60.0005 32.0000 1.9456 1.9476 407.2130 407.7109 0.0766 -1.0000 -1.0000 0044724 1594069226.40 151.4123 60.0005 32.0000 1.9457 1.9477 407.1207 407.6166 0.0764 -1.0000 -1.0000 0044802 1594069226.50 151.4123 60.0005 32.0000 1.9462 1.9482 407.0076 407.5036 0.0765 -1.0000 -1.0000 0045036 1594069226.60 151.4257 60.0005 32.0000 1.9458 1.9478 407.0998 407.5962 0.0765 -1.0000 -1.0000 0045114 1594069226.70 151.4257 60.0005 32.0000 1.9461 1.9481 407.2166 407.7125 0.0765 -1.0000 -1.0000 0045177 1594069226.80 151.4257 60.0005 32.0000 1.9455 1.9475 407.3067 407.8037 0.0766 -1.0000 -1.0000 0045239 1594069226.90 151.4257 60.0005 32.0000 1.9464 1.9484 407.2016 407.6980 0.0765 -1.0000 -1.0000 0045302 1594069227.00 151.4257 60.0005 32.0000 1.9469 1.9489 406.9737 407.4708 0.0766 -1.0000 -1.0000 0045739 1594069227.10 151.3954 60.0005 32.0000 1.9474 1.9493 406.9464 407.4430 0.0766 -1.0000 -1.0000 0045802 1594069227.20 151.3749 60.0005 32.0000 1.9468 1.9487 407.0276 407.5237 0.0765 -1.0000 -1.0000 0045880 1594069227.30 151.3749 60.0005 32.0000 1.9468 1.9487 407.0995 407.5960 0.0765 -1.0000 -1.0000 0045942 1594069227.40 151.3749 60.0005 32.0000 1.9460 1.9479 407.2155 407.7116 0.0764 -1.0000 -1.0000 0046005 1594069227.50 151.3749 60.0005 32.0000 1.9459 1.9479 407.2830 407.7787 0.0763 -1.0000 -1.0000 0046505 1594069227.60 151.3749 60.0005 32.0000 1.9454 1.9473 407.0955 407.5907 0.0763 -1.0000 -1.0000 0046567 1594069227.70 151.4719 60.0005 32.0000 1.9462 1.9482 407.0125 407.5085 0.0765 -1.0000 -1.0000 0046629 1594069227.80 151.4719 60.0005 32.0000 1.9464 1.9484 407.0333 407.5302 0.0766 -1.0000 -1.0000 0046692 1594069227.90 151.4719 60.0005 32.0000 1.9460 1.9479 407.1863 407.6835 0.0766 -1.0000 -1.0000 0046754 1594069228.00 151.4719 60.0005 32.0000 1.9464 1.9483 407.3117 407.8077 0.0763 -1.0000 -1.0000 0046817 1594069228.10 151.4719 60.0005 32.0000 1.9455 1.9474 407.1826 407.6777 0.0763 -1.0000 -1.0000 0046895 1594069228.20 151.4719 60.0005 32.0000 1.9466 1.9486 407.0672 407.5639 0.0765 -1.0000 -1.0000 0046957 1594069228.30 151.4719 60.0005 32.0000 1.9468 1.9487 407.0196 407.5150 0.0764 -1.0000 -1.0000 0047020 1594069228.40 151.4719 60.0005 32.0000 1.9470 1.9490 407.0575 407.5544 0.0766 -1.0000 -1.0000 0047098 1594069228.50 151.4719 60.0005 32.0000 1.9451 1.9471 407.1765 407.6729 0.0764 -1.0000 -1.0000 0047161 1594069228.60 151.4719 60.0005 32.0000 1.9460 1.9479 407.2217 407.7180 0.0765 -1.0000 -1.0000 0047239 1594069228.70 151.4407 60.0005 32.0000 1.9461 1.9480 407.2839 407.7801 0.0765 -1.0000 -1.0000 0047301 1594069228.80 151.4766 60.0005 32.0000 1.9470 1.9489 407.2008 407.6978 0.0766 -1.0000 -1.0000 0047364 1594069228.90 151.4766 60.0005 32.0000 1.9471 1.9491 407.0175 407.5138 0.0764 -1.0000 -1.0000 0047426 1594069229.00 151.4766 60.0005 32.0000 1.9469 1.9488 407.1225 407.6189 0.0765 -1.0000 -1.0000 0047489 1594069229.10 151.4766 60.0005 32.0000 1.9462 1.9482 407.2132 407.7090 0.0764 -1.0000 -1.0000 0047567 1594069229.20 151.4766 60.0005 32.0000 1.9462 1.9482 407.2103 407.7059 0.0764 -1.0000 -1.0000 0047629 1594069229.30 151.4359 60.0005 32.0000 1.9471 1.9490 407.1327 407.6287 0.0764 -1.0000 -1.0000 0047692 1594069229.40 151.4359 60.0005 32.0000 1.9475 1.9494 407.0971 407.5927 0.0764 -1.0000 -1.0000 0047754 1594069229.50 151.4359 60.0005 32.0000 1.9471 1.9490 407.0663 407.5620 0.0764 -1.0000 -1.0000 0047832 1594069229.60 151.4359 60.0005 32.0000 1.9462 1.9481 407.0607 407.5562 0.0763 -1.0000 -1.0000 0048020 1594069229.70 151.4359 60.0005 32.0000 1.9464 1.9484 407.0922 407.5872 0.0764 -1.0000 -1.0000 0048082 1594069229.80 151.4359 60.0005 32.0000 1.9460 1.9480 407.2374 407.7334 0.0764 -1.0000 -1.0000 0048145 1594069229.90 151.4081 60.0009 32.0000 1.9465 1.9484 407.2678 407.7636 0.0764 -1.0000 -1.0000 0048207 1594069230.00 151.4081 60.0009 32.0000 1.9468 1.9488 407.0598 407.5565 0.0765 -1.0000 -1.0000 0048270 1594069230.10 151.4081 60.0009 32.0000 1.9474 1.9493 407.0171 407.5131 0.0764 -1.0000 -1.0000 0048520 1594069230.20 151.4081 60.0009 32.0000 1.9468 1.9488 407.0981 407.5935 0.0763 -1.0000 -1.0000 0048582 1594069230.30 151.4081 60.0009 32.0000 1.9464 1.9483 407.2757 407.7707 0.0763 -1.0000 -1.0000 0048645 1594069230.40 151.4081 60.0009 32.0000 1.9464 1.9483 407.3455 407.8416 0.0764 -1.0000 -1.0000 0048723 1594069230.50 151.4081 60.0009 32.0000 1.9464 1.9483 407.2321 407.7286 0.0765 -1.0000 -1.0000 0048785 1594069230.60 151.4201 60.0009 32.0000 1.9476 1.9496 407.1797 407.6755 0.0764 -1.0000 -1.0000 0048863 1594069230.70 151.4201 60.0009 32.0000 1.9476 1.9496 407.0908 407.5861 0.0763 -1.0000 -1.0000 0049082 1594069230.80 151.4201 60.0009 32.0000 1.9464 1.9484 407.1448 407.6408 0.0764 -1.0000 -1.0000 0049144 1594069230.90 151.4201 60.0009 32.0000 1.9461 1.9481 407.1110 407.6071 0.0765 -1.0000 -1.0000 0049223 1594069231.00 151.4201 60.0009 32.0000 1.9464 1.9483 407.1864 407.6826 0.0764 -1.0000 -1.0000 0049285 1594069231.10 151.3970 60.0009 32.0000 1.9467 1.9486 407.1310 407.6270 0.0764 -1.0000 -1.0000 0049348 1594069231.20 151.3539 60.0009 32.0000 1.9471 1.9490 407.0920 407.5876 0.0764 -1.0000 -1.0000 0049785 1594069231.30 151.3539 60.0009 32.0000 1.9476 1.9495 406.9606 407.4577 0.0767 -1.0000 -1.0000 0049848 1594069231.40 151.3539 60.0009 32.0000 1.9468 1.9487 407.0532 407.5494 0.0764 -1.0000 -1.0000 0049910 1594069231.50 151.3539 60.0009 32.0000 1.9457 1.9477 407.1448 407.6407 0.0764 -1.0000 -1.0000 0049988 1594069231.60 151.3539 60.0009 32.0000 1.9458 1.9477 407.2123 407.7085 0.0764 -1.0000 -1.0000 0050051 1594069231.70 151.4192 60.0009 32.0000 1.9458 1.9478 407.2180 407.7138 0.0763 -1.0000 -1.0000 0050269 1594069231.80 151.4192 60.0009 32.0000 1.9463 1.9482 407.1141 407.6093 0.0764 -1.0000 -1.0000 0050348 1594069231.90 151.4192 60.0009 32.0000 1.9471 1.9490 407.0255 407.5221 0.0765 -1.0000 -1.0000 0050410 1594069232.00 151.4192 60.0009 32.0000 1.9468 1.9488 407.0411 407.5370 0.0764 -1.0000 -1.0000 0050472 1594069232.10 151.4192 60.0009 32.0000 1.9465 1.9484 407.1431 407.6397 0.0765 -1.0000 -1.0000 0050550 1594069232.20 151.4357 60.0009 32.0000 1.9460 1.9479 407.1161 407.6119 0.0764 -1.0000 -1.0000 0050785 1594069232.30 151.4495 60.0009 32.0000 1.9464 1.9484 407.1173 407.6147 0.0767 -1.0000 -1.0000 0050847 1594069232.40 151.4495 60.0009 32.0000 1.9472 1.9492 407.0666 407.5639 0.0765 -1.0000 -1.0000 0050925 1594069232.50 151.4495 60.0009 32.0000 1.9471 1.9490 407.1189 407.6148 0.0765 -1.0000 -1.0000 0050972 1594069232.60 151.4495 60.0009 32.0000 1.9463 1.9482 407.0904 407.5864 0.0764 -1.0000 -1.0000 0051050 1594069232.70 151.4495 60.0009 32.0000 1.9459 1.9479 407.1523 407.6478 0.0764 -1.0000 -1.0000 0051534 1594069232.80 151.4495 60.0009 32.0000 1.9459 1.9478 407.2583 407.7545 0.0764 -1.0000 -1.0000 0051581 1594069232.90 151.4494 60.0009 32.0000 1.9463 1.9482 407.2488 407.7446 0.0764 -1.0000 -1.0000 0051660 1594069233.00 151.4490 60.0009 32.0000 1.9476 1.9495 407.1060 407.6013 0.0764 -1.0000 -1.0000 0051722 1594069233.10 151.4490 60.0009 32.0000 1.9469 1.9488 407.0456 407.5414 0.0764 -1.0000 -1.0000 0051784 1594069233.20 151.4490 60.0009 32.0000 1.9472 1.9492 406.9573 407.4514 0.0763 -1.0000 -1.0000 0052019 1594069233.30 151.4584 60.0009 32.0000 1.9463 1.9482 407.1630 407.6594 0.0764 -1.0000 -1.0000 0052081 1594069233.40 151.4598 60.0009 32.0000 1.9463 1.9482 407.2386 407.7346 0.0764 -1.0000 -1.0000 0052144 1594069233.50 151.4598 60.0009 32.0000 1.9466 1.9486 407.1232 407.6197 0.0765 -1.0000 -1.0000 0052222 1594069233.60 151.4598 60.0009 32.0000 1.9474 1.9493 407.1213 407.6180 0.0765 -1.0000 -1.0000 0052284 1594069233.70 151.4598 60.0009 32.0000 1.9465 1.9485 407.0764 407.5724 0.0765 -1.0000 -1.0000 0052347 1594069233.80 151.4598 60.0009 32.0000 1.9464 1.9483 407.1464 407.6426 0.0764 -1.0000 -1.0000 0052565 1594069233.90 151.4641 60.0009 32.0000 1.9460 1.9480 407.2407 407.7373 0.0765 -1.0000 -1.0000 0052628 1594069234.00 151.4641 60.0009 32.0000 1.9458 1.9477 407.2307 407.7271 0.0765 -1.0000 -1.0000 0052690 1594069234.10 151.4641 60.0009 32.0000 1.9469 1.9488 407.2643 407.7608 0.0765 -1.0000 -1.0000 0052769 1594069234.20 151.4641 60.0009 32.0000 1.9476 1.9496 407.1585 407.6547 0.0765 -1.0000 -1.0000 0052831 1594069234.30 151.4641 60.0009 32.0000 1.9476 1.9496 407.0575 407.5532 0.0764 -1.0000 -1.0000 0053003 1594069234.40 151.4464 60.0009 32.0000 1.9481 1.9501 407.0235 407.5188 0.0763 -1.0000 -1.0000 0053081 1594069234.50 151.4464 60.0009 32.0000 1.9466 1.9486 407.2598 407.7556 0.0764 -1.0000 -1.0000 0053143 1594069234.60 151.4464 60.0009 32.0000 1.9463 1.9482 407.2107 407.7065 0.0764 -1.0000 -1.0000 0053206 1594069234.70 151.4464 60.0009 32.0000 1.9467 1.9486 407.2182 407.7137 0.0764 -1.0000 -1.0000 0053268 1594069234.80 151.4464 60.0009 32.0000 1.9478 1.9498 407.0737 407.5698 0.0764 -1.0000 -1.0000 0053347 1594069234.90 151.4340 60.0009 32.0000 1.9469 1.9488 407.1098 407.6051 0.0763 -1.0000 -1.0000 0053409 1594069235.00 151.3758 60.0008 32.0000 1.9465 1.9484 407.2266 407.7231 0.0765 -1.0000 -1.0000 0053471 1594069235.10 151.3758 60.0008 32.0000 1.9465 1.9485 407.2903 407.7867 0.0765 -1.0000 -1.0000 0053534 1594069235.20 151.3758 60.0008 32.0000 1.9458 1.9477 407.1776 407.6737 0.0764 -1.0000 -1.0000 0053612 1594069235.30 151.3758 60.0008 32.0000 1.9472 1.9491 407.1351 407.6309 0.0764 -1.0000 -1.0000 0053784 1594069235.40 151.3758 60.0008 32.0000 1.9470 1.9490 407.0452 407.5414 0.0765 -1.0000 -1.0000 0053847 1594069235.50 151.4108 60.0008 32.0000 1.9474 1.9494 407.0962 407.5930 0.0765 -1.0000 -1.0000 0053925 1594069235.60 151.4108 60.0008 32.0000 1.9465 1.9484 407.1669 407.6628 0.0763 -1.0000 -1.0000 0053987 1594069235.70 151.4108 60.0008 32.0000 1.9465 1.9484 407.2987 407.7946 0.0764 -1.0000 -1.0000 0054050 1594069235.80 151.4108 60.0008 32.0000 1.9464 1.9484 407.1709 407.6663 0.0764 -1.0000 -1.0000 0054284 1594069235.90 151.4108 60.0008 32.0000 1.9474 1.9494 406.9820 407.4769 0.0762 -1.0000 -1.0000 0054346 1594069236.00 151.4345 60.0008 32.0000 1.9472 1.9492 407.1312 407.6281 0.0766 -1.0000 -1.0000 0054409 1594069236.10 151.4345 60.0008 32.0000 1.9470 1.9490 407.1522 407.6488 0.0765 -1.0000 -1.0000 0054487 1594069236.20 151.4345 60.0008 32.0000 1.9462 1.9481 407.2798 407.7762 0.0765 -1.0000 -1.0000 0054549 1594069236.30 151.4345 60.0008 32.0000 1.9455 1.9475 407.3654 407.8617 0.0764 -1.0000 -1.0000 0054784 1594069236.40 151.4345 60.0008 32.0000 1.9472 1.9492 407.1630 407.6590 0.0764 -1.0000 -1.0000 0054862 1594069236.50 151.4502 60.0008 32.0000 1.9481 1.9501 407.0827 407.5788 0.0765 -1.0000 -1.0000 0054924 1594069236.60 151.4639 60.0008 32.0000 1.9473 1.9493 406.9915 407.4868 0.0764 -1.0000 -1.0000 0054987 1594069236.70 151.4639 60.0008 32.0000 1.9471 1.9491 407.0215 407.5178 0.0764 -1.0000 -1.0000 0055049 1594069236.80 151.4639 60.0008 32.0000 1.9470 1.9489 407.2384 407.7340 0.0763 -1.0000 -1.0000 0055487 1594069236.90 151.4639 60.0008 32.0000 1.9470 1.9489 407.2157 407.7115 0.0764 -1.0000 -1.0000 0055565 1594069237.00 151.4639 60.0008 32.0000 1.9473 1.9493 407.1815 407.6776 0.0765 -1.0000 -1.0000 0055627 1594069237.10 151.4639 60.0008 32.0000 1.9474 1.9493 407.0338 407.5293 0.0763 -1.0000 -1.0000 0055690 1594069237.20 151.5014 60.0008 32.0000 1.9478 1.9498 407.0680 407.5638 0.0764 -1.0000 -1.0000 0055768 1594069237.30 151.5035 60.0008 32.0000 1.9469 1.9488 407.0999 407.5954 0.0764 -1.0000 -1.0000 0056252 1594069237.40 151.5035 60.0008 32.0000 1.9476 1.9496 407.1430 407.6392 0.0765 -1.0000 -1.0000 0056315 1594069237.50 151.5035 60.0008 32.0000 1.9468 1.9488 407.2952 407.7912 0.0765 -1.0000 -1.0000 0056377 1594069237.60 151.5035 60.0008 32.0000 1.9475 1.9495 407.3943 407.8914 0.0765 -1.0000 -1.0000 0056455 1594069237.70 151.5035 60.0008 32.0000 1.9465 1.9484 407.2421 407.7383 0.0764 -1.0000 -1.0000 0056518 1594069237.80 151.4525 60.0008 32.0000 1.9469 1.9489 407.0839 407.5795 0.0763 -1.0000 -1.0000 0056580 1594069237.90 151.4525 60.0008 32.0000 1.9468 1.9488 407.0928 407.5877 0.0763 -1.0000 -1.0000 0056643 1594069238.00 151.4525 60.0008 32.0000 1.9464 1.9484 407.1725 407.6689 0.0766 -1.0000 -1.0000 0056705 1594069238.10 151.4525 60.0008 32.0000 1.9463 1.9483 407.2828 407.7787 0.0764 -1.0000 -1.0000 0056783 1594069238.20 151.4525 60.0008 32.0000 1.9469 1.9488 407.2052 407.7020 0.0766 -1.0000 -1.0000 0056846 1594069238.30 151.4402 60.0008 32.0000 1.9468 1.9488 407.1321 407.6285 0.0764 -1.0000 -1.0000 0056908 1594069238.40 151.4398 60.0008 32.0000 1.9471 1.9491 407.0152 407.5110 0.0764 -1.0000 -1.0000 0057049 1594069238.50 151.4398 60.0008 32.0000 1.9474 1.9494 407.0239 407.5197 0.0764 -1.0000 -1.0000 0057111 1594069238.60 151.4398 60.0008 32.0000 1.9471 1.9491 407.1346 407.6301 0.0763 -1.0000 -1.0000 0057189 1594069238.70 151.4398 60.0008 32.0000 1.9469 1.9488 407.1935 407.6891 0.0764 -1.0000 -1.0000 0057252 1594069238.80 151.4398 60.0008 32.0000 1.9461 1.9481 407.2508 407.7471 0.0764 -1.0000 -1.0000 0057314 1594069238.90 151.4743 60.0008 32.0000 1.9463 1.9483 407.2846 407.7815 0.0765 -1.0000 -1.0000 0057564 1594069239.00 151.4743 60.0008 32.0000 1.9478 1.9498 407.0035 407.5000 0.0765 -1.0000 -1.0000 0057627 1594069239.10 151.4743 60.0008 32.0000 1.9475 1.9495 407.0704 407.5666 0.0764 -1.0000 -1.0000 0057689 1594069239.20 151.4743 60.0008 32.0000 1.9473 1.9493 407.0739 407.5698 0.0764 -1.0000 -1.0000 0057767 1594069239.30 151.4743 60.0008 32.0000 1.9458 1.9477 407.1240 407.6202 0.0765 -1.0000 -1.0000 0057830 1594069239.40 151.4674 60.0008 32.0000 1.9461 1.9481 407.3213 407.8177 0.0765 -1.0000 -1.0000 0058002 1594069239.50 151.4365 60.0008 32.0000 1.9468 1.9488 407.3059 407.8019 0.0764 -1.0000 -1.0000 0058080 1594069239.60 151.4365 60.0008 32.0000 1.9468 1.9488 407.1583 407.6540 0.0764 -1.0000 -1.0000 0058143 1594069239.70 151.4365 60.0008 32.0000 1.9478 1.9497 407.0970 407.5932 0.0764 -1.0000 -1.0000 0058205 1594069239.80 151.4365 60.0008 32.0000 1.9468 1.9487 407.1810 407.6766 0.0763 -1.0000 -1.0000 0058283 1594069239.90 151.4365 60.0008 32.0000 1.9472 1.9491 407.2116 407.7072 0.0764 -1.0000 -1.0000 0058767 1594069240.00 151.4174 60.0006 32.0000 1.9466 1.9485 407.3513 407.8476 0.0764 -1.0000 -1.0000 0058830 1594069240.10 151.4174 60.0006 32.0000 1.9473 1.9492 407.2166 407.7122 0.0764 -1.0000 -1.0000 0058892 1594069240.20 151.4174 60.0006 32.0000 1.9481 1.9501 407.0392 407.5356 0.0765 -1.0000 -1.0000 0058970 1594069240.30 151.4174 60.0006 32.0000 1.9468 1.9487 407.1401 407.6356 0.0764 -1.0000 -1.0000 0059033 1594069240.40 151.4174 60.0006 32.0000 1.9464 1.9484 407.1929 407.6891 0.0764 -1.0000 -1.0000 0059095 1594069240.50 151.4174 60.0006 32.0000 1.9466 1.9486 407.3065 407.8026 0.0764 -1.0000 -1.0000 0059173 1594069240.60 151.3928 60.0006 32.0000 1.9472 1.9491 407.2431 407.7382 0.0762 -1.0000 -1.0000 0059283 1594069240.70 151.3928 60.0006 32.0000 1.9480 1.9499 407.1980 407.6933 0.0764 -1.0000 -1.0000 0059361 1594069240.80 151.3928 60.0006 32.0000 1.9473 1.9493 407.0909 407.5859 0.0763 -1.0000 -1.0000 0059423 1594069240.90 151.3928 60.0006 32.0000 1.9465 1.9484 407.1445 407.6400 0.0763 -1.0000 -1.0000 0059533 1594069241.00 151.3928 60.0006 32.0000 1.9469 1.9488 407.1794 407.6757 0.0765 -1.0000 -1.0000 0059595 1594069241.10 151.4463 60.0006 32.0000 1.9465 1.9484 407.2535 407.7488 0.0764 -1.0000 -1.0000 0059658 1594069241.20 151.4463 60.0006 32.0000 1.9469 1.9489 407.1983 407.6953 0.0765 -1.0000 -1.0000 0059736 1594069241.30 151.4463 60.0006 32.0000 1.9475 1.9495 407.0647 407.5605 0.0764 -1.0000 -1.0000 0059798 1594069241.40 151.4463 60.0006 32.0000 1.9467 1.9487 407.0437 407.5390 0.0764 -1.0000 -1.0000 0100001 1594069241.50 151.4463 60.0006 32.0000 1.9466 1.9486 407.2402 407.7380 0.0767 -1.0000 -1.0000 0100064 1594069241.60 151.4463 60.0006 32.0000 1.9468 1.9487 407.2559 407.7536 0.0766 -1.0000 -1.0000 0100126 1594069241.70 151.4993 60.0006 32.0000 1.9476 1.9495 407.1229 407.6189 0.0764 -1.0000 -1.0000 0100189 1594069241.80 151.4993 60.0006 32.0000 1.9472 1.9492 407.0859 407.5819 0.0764 -1.0000 -1.0000 0100267 1594069241.90 151.4993 60.0006 32.0000 1.9461 1.9480 406.9552 407.4510 0.0764 -1.0000 -1.0000 0100330 1594069242.00 151.4993 60.0006 32.0000 1.9458 1.9478 407.1227 407.6185 0.0764 -1.0000 -1.0000 0100501 1594069242.10 151.4993 60.0006 32.0000 1.9467 1.9487 407.3442 407.8404 0.0764 -1.0000 -1.0000 0100579 1594069242.20 151.4814 60.0006 32.0000 1.9469 1.9488 407.3108 407.8066 0.0764 -1.0000 -1.0000 0100642 1594069242.30 151.4807 60.0006 32.0000 1.9472 1.9492 407.2748 407.7709 0.0764 -1.0000 -1.0000 0100704 1594069242.40 151.4807 60.0006 32.0000 1.9475 1.9495 407.0147 407.5097 0.0763 -1.0000 -1.0000 0100782 1594069242.50 151.4807 60.0006 32.0000 1.9471 1.9490 407.1963 407.6924 0.0765 -1.0000 -1.0000 0101017 1594069242.60 151.4807 60.0006 32.0000 1.9468 1.9488 407.2466 407.7433 0.0765 -1.0000 -1.0000 0101079 1594069242.70 151.4963 60.0006 32.0000 1.9467 1.9486 407.2230 407.7200 0.0765 -1.0000 -1.0000 0101157 1594069242.80 151.5414 60.0006 32.0000 1.9473 1.9493 407.1341 407.6302 0.0765 -1.0000 -1.0000 0101204 1594069242.90 151.5414 60.0006 32.0000 1.9475 1.9494 407.0734 407.5698 0.0765 -1.0000 -1.0000 0101282 1594069243.00 151.5414 60.0006 32.0000 1.9472 1.9492 407.2288 407.7244 0.0763 -1.0000 -1.0000 0101516 1594069243.10 151.5414 60.0006 32.0000 1.9469 1.9489 407.2649 407.7610 0.0765 -1.0000 -1.0000 0101579 1594069243.20 151.5414 60.0006 32.0000 1.9468 1.9488 407.2284 407.7247 0.0764 -1.0000 -1.0000 0101657 1594069243.30 151.5349 60.0006 32.0000 1.9475 1.9494 407.1112 407.6067 0.0764 -1.0000 -1.0000 0101720 1594069243.40 151.5349 60.0006 32.0000 1.9479 1.9498 407.0644 407.5606 0.0765 -1.0000 -1.0000 0101782 1594069243.50 151.5349 60.0006 32.0000 1.9460 1.9479 407.1565 407.6527 0.0765 -1.0000 -1.0000 0102563 1594069243.60 151.5349 60.0006 32.0000 1.9465 1.9484 407.3705 407.8672 0.0765 -1.0000 -1.0000 0102626 1594069243.70 151.5349 60.0006 32.0000 1.9467 1.9486 407.2701 407.7668 0.0765 -1.0000 -1.0000 0102688 1594069243.80 151.5621 60.0006 32.0000 1.9471 1.9490 407.2326 407.7288 0.0764 -1.0000 -1.0000 0102751 1594069243.90 151.5621 60.0006 32.0000 1.9471 1.9490 407.1180 407.6148 0.0766 -1.0000 -1.0000 0102813 1594069244.00 151.5621 60.0006 32.0000 1.9471 1.9490 407.0771 407.5731 0.0765 -1.0000 -1.0000 0102876 1594069244.10 151.5621 60.0006 32.0000 1.9465 1.9484 407.1951 407.6913 0.0764 -1.0000 -1.0000 0102954 1594069244.20 151.5621 60.0006 32.0000 1.9473 1.9492 407.2142 407.7100 0.0764 -1.0000 -1.0000 0103063 1594069244.30 151.5609 60.0006 32.0000 1.9468 1.9488 407.2610 407.7576 0.0764 -1.0000 -1.0000 0103141 1594069244.40 151.5451 60.0006 32.0000 1.9466 1.9486 407.2228 407.7185 0.0764 -1.0000 -1.0000 0103219 1594069244.50 151.5451 60.0006 32.0000 1.9464 1.9483 407.1139 407.6087 0.0763 -1.0000 -1.0000 0103282 1594069244.60 151.5451 60.0006 32.0000 1.9465 1.9485 407.1505 407.6468 0.0765 -1.0000 -1.0000 0103344 1594069244.70 151.5451 60.0006 32.0000 1.9470 1.9489 407.2186 407.7150 0.0765 -1.0000 -1.0000 0103407 1594069244.80 151.5451 60.0006 32.0000 1.9469 1.9488 407.2089 407.7054 0.0765 -1.0000 -1.0000 0103469 1594069244.90 151.6348 60.0001 32.0000 1.9460 1.9480 407.2372 407.7336 0.0765 -1.0000 -1.0000 0103547 1594069245.00 151.6387 60.0001 32.0000 1.9464 1.9484 407.2458 407.7421 0.0764 -1.0000 -1.0000 0103610 1594069245.10 151.6387 60.0001 32.0000 1.9475 1.9495 407.1482 407.6441 0.0764 -1.0000 -1.0000 0103672 1594069245.20 151.6387 60.0001 32.0000 1.9475 1.9494 407.0443 407.5408 0.0764 -1.0000 -1.0000 0103751 1594069245.30 151.6387 60.0001 32.0000 1.9475 1.9494 407.1545 407.6499 0.0763 -1.0000 -1.0000 0103829 1594069245.40 151.6387 60.0001 32.0000 1.9463 1.9482 407.3336 407.8286 0.0763 -1.0000 -1.0000 0103875 1594069245.50 151.6387 60.0001 32.0000 1.9467 1.9487 407.3018 407.7980 0.0764 -1.0000 -1.0000 0103985 1594069245.60 151.6387 60.0001 32.0000 1.9470 1.9489 407.2961 407.7917 0.0763 -1.0000 -1.0000 0104047 1594069245.70 151.6387 60.0001 32.0000 1.9475 1.9495 407.1839 407.6817 0.0766 -1.0000 -1.0000 0104110 1594069245.80 151.6387 60.0001 32.0000 1.9475 1.9494 407.1099 407.6063 0.0765 -1.0000 -1.0000 0104188 1594069245.90 151.6387 60.0001 32.0000 1.9470 1.9490 407.2802 407.7767 0.0764 -1.0000 -1.0000 0104250 1594069246.00 151.5937 60.0001 32.0000 1.9464 1.9483 407.3550 407.8521 0.0766 -1.0000 -1.0000 0104531 1594069246.10 151.5832 60.0001 32.0000 1.9469 1.9489 407.2240 407.7203 0.0764 -1.0000 -1.0000 0104594 1594069246.20 151.5832 60.0001 32.0000 1.9467 1.9487 407.1402 407.6353 0.0763 -1.0000 -1.0000 0104656 1594069246.30 151.5832 60.0001 32.0000 1.9475 1.9494 407.0700 407.5658 0.0764 -1.0000 -1.0000 0104719 1594069246.40 151.5832 60.0001 32.0000 1.9477 1.9497 407.0863 407.5829 0.0765 -1.0000 -1.0000 0104797 1594069246.50 151.5808 60.0001 32.0000 1.9469 1.9488 407.2620 407.7581 0.0764 -1.0000 -1.0000 0104859 1594069246.60 151.5515 60.0001 32.0000 1.9464 1.9484 407.3392 407.8347 0.0763 -1.0000 -1.0000 0105047 1594069246.70 151.5515 60.0001 32.0000 1.9471 1.9491 407.2847 407.7804 0.0764 -1.0000 -1.0000 0105109 1594069246.80 151.5515 60.0001 32.0000 1.9473 1.9493 407.1834 407.6791 0.0763 -1.0000 -1.0000 0105172 1594069246.90 151.5515 60.0001 32.0000 1.9474 1.9493 407.1372 407.6327 0.0764 -1.0000 -1.0000 0105234 1594069247.00 151.5515 60.0001 32.0000 1.9462 1.9482 407.2246 407.7205 0.0764 -1.0000 -1.0000 0105297 1594069247.10 151.6296 60.0001 32.0000 1.9464 1.9484 407.2859 407.7819 0.0764 -1.0000 -1.0000 0106297 1594069247.20 151.6296 60.0001 32.0000 1.9466 1.9485 407.2763 407.7720 0.0763 -1.0000 -1.0000 0106375 1594069247.30 151.6296 60.0001 32.0000 1.9477 1.9496 407.2001 407.6954 0.0764 -1.0000 -1.0000 0106437 1594069247.40 151.6296 60.0001 32.0000 1.9478 1.9497 407.0230 407.5192 0.0765 -1.0000 -1.0000 0106500 1594069247.50 151.6296 60.0001 32.0000 1.9476 1.9496 407.1163 407.6113 0.0762 -1.0000 -1.0000 0106578 1594069247.60 151.6296 60.0001 32.0000 1.9467 1.9487 407.1676 407.6640 0.0765 -1.0000 -1.0000 0106640 1594069247.70 151.5565 60.0001 32.0000 1.9464 1.9483 407.2523 407.7488 0.0765 -1.0000 -1.0000 0106703 1594069247.80 151.5559 60.0001 32.0000 1.9468 1.9487 407.2570 407.7527 0.0763 -1.0000 -1.0000 0106765 1594069247.90 151.5559 60.0001 32.0000 1.9475 1.9495 407.2530 407.7484 0.0763 -1.0000 -1.0000 0106828 1594069248.00 151.5559 60.0001 32.0000 1.9476 1.9495 407.0205 407.5161 0.0764 -1.0000 -1.0000 0106906 1594069248.10 151.5559 60.0001 32.0000 1.9460 1.9479 407.2071 407.7032 0.0764 -1.0000 -1.0000 0107281 1594069248.20 151.5360 60.0001 32.0000 1.9465 1.9484 407.2774 407.7730 0.0763 -1.0000 -1.0000 0107359 1594069248.30 151.4912 60.0001 32.0000 1.9469 1.9488 407.2123 407.7081 0.0764 -1.0000 -1.0000 0107421 1594069248.40 151.4912 60.0001 32.0000 1.9472 1.9492 407.1105 407.6062 0.0763 -1.0000 -1.0000 0107499 1594069248.50 151.4912 60.0001 32.0000 1.9468 1.9488 407.0816 407.5772 0.0764 -1.0000 -1.0000 0107562 1594069248.60 151.4912 60.0001 32.0000 1.9462 1.9481 407.2057 407.7024 0.0765 -1.0000 -1.0000 0107640 1594069248.70 151.4912 60.0001 32.0000 1.9462 1.9481 407.2606 407.7572 0.0764 -1.0000 -1.0000 0107718 1594069248.80 151.5189 60.0001 32.0000 1.9460 1.9479 407.1836 407.6799 0.0765 -1.0000 -1.0000 0107781 1594069248.90 151.5189 60.0001 32.0000 1.9472 1.9492 407.0352 407.5313 0.0765 -1.0000 -1.0000 0107859 1594069249.00 151.5189 60.0001 32.0000 1.9467 1.9487 407.1574 407.6534 0.0765 -1.0000 -1.0000 0107921 1594069249.10 151.5189 60.0001 32.0000 1.9457 1.9477 407.1698 407.6664 0.0765 -1.0000 -1.0000 0107984 1594069249.20 151.5189 60.0001 32.0000 1.9462 1.9481 407.1524 407.6484 0.0764 -1.0000 -1.0000 0108046 1594069249.30 151.5189 60.0001 32.0000 1.9473 1.9493 407.1639 407.6584 0.0763 -1.0000 -1.0000 0108109 1594069249.40 151.5189 60.0001 32.0000 1.9473 1.9493 407.0935 407.5901 0.0765 -1.0000 -1.0000 0108171 1594069249.50 151.5189 60.0001 32.0000 1.9467 1.9486 407.0985 407.5948 0.0765 -1.0000 -1.0000 0108250 1594069249.60 151.5189 60.0001 32.0000 1.9461 1.9481 407.2055 407.7023 0.0765 -1.0000 -1.0000 0108312 1594069249.70 151.5189 60.0001 32.0000 1.9465 1.9484 407.3205 407.8168 0.0764 -1.0000 -1.0000 0108374 1594069249.80 151.5189 60.0001 32.0000 1.9463 1.9482 407.3323 407.8281 0.0764 -1.0000 -1.0000 0108453 1594069249.90 151.5394 60.0011 32.0000 1.9471 1.9490 407.1451 407.6423 0.0766 -1.0000 -1.0000 0108515 1594069250.00 151.5394 60.0011 32.0000 1.9466 1.9486 407.0282 407.5246 0.0765 -1.0000 -1.0000 0108577 1594069250.10 151.5394 60.0011 32.0000 1.9468 1.9487 407.0840 407.5801 0.0764 -1.0000 -1.0000 0108640 1594069250.20 151.5394 60.0011 32.0000 1.9470 1.9490 407.0917 407.5872 0.0763 -1.0000 -1.0000 0108702 1594069250.30 151.5394 60.0011 32.0000 1.9462 1.9482 407.2348 407.7309 0.0765 -1.0000 -1.0000 0108765 1594069250.40 151.5394 60.0011 32.0000 1.9463 1.9482 407.3015 407.7981 0.0765 -1.0000 -1.0000 0108843 1594069250.50 151.5394 60.0011 32.0000 1.9467 1.9487 407.1146 407.6113 0.0765 -1.0000 -1.0000 0108905 1594069250.60 151.5006 60.0011 32.0000 1.9460 1.9480 407.0449 407.5404 0.0764 -1.0000 -1.0000 0108983 1594069250.70 151.5006 60.0011 32.0000 1.9465 1.9484 407.1089 407.6044 0.0763 -1.0000 -1.0000 0109046 1594069250.80 151.5006 60.0011 32.0000 1.9468 1.9488 407.2400 407.7367 0.0765 -1.0000 -1.0000 0109108 1594069250.90 151.5006 60.0011 32.0000 1.9460 1.9479 407.2818 407.7789 0.0766 -1.0000 -1.0000 0109171 1594069251.00 151.5006 60.0011 32.0000 1.9461 1.9480 407.3253 407.8233 0.0767 -1.0000 -1.0000 0109233 1594069251.10 151.5006 60.0011 32.0000 1.9466 1.9485 407.1164 407.6126 0.0765 -1.0000 -1.0000 0109296 1594069251.20 151.5006 60.0011 32.0000 1.9470 1.9490 407.1033 407.5997 0.0765 -1.0000 -1.0000 0109905 1594069251.30 151.5006 60.0011 32.0000 1.9469 1.9489 407.1461 407.6413 0.0763 -1.0000 -1.0000 0109968 1594069251.40 151.5006 60.0011 32.0000 1.9464 1.9484 407.2275 407.7240 0.0765 -1.0000 -1.0000 0110030 1594069251.50 151.5006 60.0011 32.0000 1.9462 1.9481 407.1866 407.6826 0.0764 -1.0000 -1.0000 0110108 1594069251.60 151.5006 60.0011 32.0000 1.9472 1.9492 407.1029 407.5989 0.0765 -1.0000 -1.0000 0110171 1594069251.70 151.5255 60.0011 32.0000 1.9465 1.9484 407.0238 407.5190 0.0764 -1.0000 -1.0000 0110233 1594069251.80 151.5255 60.0011 32.0000 1.9459 1.9478 407.1971 407.6933 0.0764 -1.0000 -1.0000 0110296 1594069251.90 151.5255 60.0011 32.0000 1.9467 1.9487 407.3091 407.8056 0.0765 -1.0000 -1.0000 0110358 1594069252.00 151.5255 60.0011 32.0000 1.9464 1.9484 407.3459 407.8443 0.0766 -1.0000 -1.0000 0110421 1594069252.10 151.5255 60.0011 32.0000 1.9463 1.9482 407.3458 407.8419 0.0764 -1.0000 -1.0000 0110499 1594069252.20 151.5343 60.0011 32.0000 1.9459 1.9479 407.1180 407.6142 0.0765 -1.0000 -1.0000 0110561 1594069252.30 151.4619 60.0011 32.0000 1.9474 1.9493 407.0849 407.5815 0.0765 -1.0000 -1.0000 0110624 1594069252.40 151.4619 60.0011 32.0000 1.9470 1.9490 407.1790 407.6747 0.0764 -1.0000 -1.0000 0110702 1594069252.50 151.4619 60.0011 32.0000 1.9460 1.9479 407.2969 407.7933 0.0765 -1.0000 -1.0000 0110764 1594069252.60 151.4619 60.0011 32.0000 1.9461 1.9481 407.1801 407.6763 0.0764 -1.0000 -1.0000 0110842 1594069252.70 151.4619 60.0011 32.0000 1.9472 1.9491 407.0706 407.5664 0.0763 -1.0000 -1.0000 0111061 1594069252.80 151.4044 60.0011 32.0000 1.9469 1.9488 407.1291 407.6240 0.0763 -1.0000 -1.0000 0111124 1594069252.90 151.4044 60.0011 32.0000 1.9466 1.9486 407.1588 407.6548 0.0764 -1.0000 -1.0000 0111202 1594069253.00 151.4044 60.0011 32.0000 1.9463 1.9483 407.2985 407.7941 0.0764 -1.0000 -1.0000 0111264 1594069253.10 151.4044 60.0011 32.0000 1.9460 1.9479 407.3220 407.8177 0.0763 -1.0000 -1.0000 0111327 1594069253.20 151.4044 60.0011 32.0000 1.9462 1.9481 407.2579 407.7548 0.0765 -1.0000 -1.0000 0111561 1594069253.30 151.4314 60.0011 32.0000 1.9470 1.9490 407.1662 407.6617 0.0764 -1.0000 -1.0000 0111624 1594069253.40 151.4352 60.0011 32.0000 1.9469 1.9489 407.1110 407.6072 0.0765 -1.0000 -1.0000 0111686 1594069253.50 151.4352 60.0011 32.0000 1.9471 1.9490 407.0679 407.5642 0.0765 -1.0000 -1.0000 0111764 1594069253.60 151.4352 60.0011 32.0000 1.9460 1.9480 407.0938 407.5899 0.0764 -1.0000 -1.0000 0111827 1594069253.70 151.4352 60.0011 32.0000 1.9463 1.9483 407.2138 407.7097 0.0764 -1.0000 -1.0000 0111889 1594069253.80 151.4285 60.0011 32.0000 1.9471 1.9491 407.1770 407.6736 0.0765 -1.0000 -1.0000 0111999 1594069253.90 151.4058 60.0011 32.0000 1.9469 1.9489 407.1039 407.5998 0.0765 -1.0000 -1.0000 0112061 1594069254.00 151.4058 60.0011 32.0000 1.9473 1.9493 407.0909 407.5874 0.0765 -1.0000 -1.0000 0112123 1594069254.10 151.4058 60.0011 32.0000 1.9460 1.9480 407.1710 407.6688 0.0767 -1.0000 -1.0000 0112202 1594069254.20 151.4058 60.0011 32.0000 1.9461 1.9481 407.1604 407.6564 0.0764 -1.0000 -1.0000 0112264 1594069254.30 151.4058 60.0011 32.0000 1.9466 1.9486 407.2383 407.7338 0.0763 -1.0000 -1.0000 0113482 1594069254.40 151.4825 60.0011 32.0000 1.9466 1.9485 407.3429 407.8402 0.0766 -1.0000 -1.0000 0113561 1594069254.50 151.4825 60.0011 32.0000 1.9473 1.9492 407.1446 407.6407 0.0764 -1.0000 -1.0000 0113623 1594069254.60 151.4825 60.0011 32.0000 1.9480 1.9499 407.0914 407.5877 0.0765 -1.0000 -1.0000 0113701 1594069254.70 151.4825 60.0011 32.0000 1.9472 1.9491 407.0502 407.5447 0.0763 -1.0000 -1.0000 0113764 1594069254.80 151.4825 60.0011 32.0000 1.9470 1.9489 407.1187 407.6147 0.0764 -1.0000 -1.0000 0113826 1594069254.90 151.4550 60.0007 32.0000 1.9465 1.9485 407.2704 407.7671 0.0766 -1.0000 -1.0000 0113904 1594069255.00 151.4393 60.0005 32.0000 1.9475 1.9495 407.1390 407.6343 0.0763 -1.0000 -1.0000 0113967 1594069255.10 151.4393 60.0005 32.0000 1.9467 1.9487 407.0988 407.5947 0.0764 -1.0000 -1.0000 0114029 1594069255.20 151.4393 60.0005 32.0000 1.9468 1.9488 407.0820 407.5782 0.0765 -1.0000 -1.0000 0114092 1594069255.30 151.4393 60.0005 32.0000 1.9468 1.9487 407.2298 407.7254 0.0763 -1.0000 -1.0000 0114154 1594069255.40 151.4393 60.0005 32.0000 1.9468 1.9487 407.2934 407.7892 0.0764 -1.0000 -1.0000 0114217 1594069255.50 151.4755 60.0005 32.0000 1.9464 1.9483 407.2964 407.7932 0.0765 -1.0000 -1.0000 0114295 1594069255.60 151.4755 60.0005 32.0000 1.9469 1.9489 407.1390 407.6358 0.0766 -1.0000 -1.0000 0114357 1594069255.70 151.4755 60.0005 32.0000 1.9474 1.9493 407.0751 407.5718 0.0765 -1.0000 -1.0000 0114420 1594069255.80 151.4755 60.0005 32.0000 1.9476 1.9496 407.0769 407.5730 0.0764 -1.0000 -1.0000 0114498 1594069255.90 151.4755 60.0005 32.0000 1.9474 1.9493 407.1123 407.6085 0.0764 -1.0000 -1.0000 0114560 1594069256.00 151.4904 60.0005 32.0000 1.9472 1.9492 407.2905 407.7866 0.0765 -1.0000 -1.0000 0114623 1594069256.10 151.4904 60.0005 32.0000 1.9467 1.9487 407.2560 407.7528 0.0765 -1.0000 -1.0000 0114701 1594069256.20 151.4904 60.0005 32.0000 1.9473 1.9492 407.1182 407.6138 0.0764 -1.0000 -1.0000 0114763 1594069256.30 151.4751 60.0005 32.0000 1.9472 1.9491 407.0412 407.5373 0.0765 -1.0000 -1.0000 0114826 1594069256.40 151.4384 60.0005 32.0000 1.9468 1.9488 407.1792 407.6755 0.0765 -1.0000 -1.0000 0114888 1594069256.50 151.4384 60.0005 32.0000 1.9461 1.9480 407.3158 407.8119 0.0764 -1.0000 -1.0000 0114951 1594069256.60 151.4384 60.0005 32.0000 1.9466 1.9485 407.3160 407.8121 0.0764 -1.0000 -1.0000 0115029 1594069256.70 151.4384 60.0005 32.0000 1.9464 1.9484 407.1734 407.6696 0.0764 -1.0000 -1.0000 0115091 1594069256.80 151.4384 60.0005 32.0000 1.9471 1.9490 406.9976 407.4940 0.0766 -1.0000 -1.0000 0115779 1594069256.90 151.4384 60.0005 32.0000 1.9478 1.9497 407.0631 407.5578 0.0762 -1.0000 -1.0000 0115841 1594069257.00 151.4384 60.0005 32.0000 1.9462 1.9481 407.1238 407.6188 0.0764 -1.0000 -1.0000 0115904 1594069257.10 151.4905 60.0005 32.0000 1.9465 1.9484 407.2460 407.7421 0.0764 -1.0000 -1.0000 0115966 1594069257.20 151.4905 60.0005 32.0000 1.9467 1.9487 407.4158 407.9125 0.0764 -1.0000 -1.0000 0116045 1594069257.30 151.4905 60.0005 32.0000 1.9480 1.9499 407.1019 407.5974 0.0764 -1.0000 -1.0000 0116107 1594069257.40 151.4905 60.0005 32.0000 1.9466 1.9485 407.0046 407.4997 0.0763 -1.0000 -1.0000 0116185 1594069257.50 151.4905 60.0005 32.0000 1.9468 1.9488 407.2737 407.7691 0.0763 -1.0000 -1.0000 0116263 1594069257.60 151.4905 60.0005 32.0000 1.9469 1.9488 407.3656 407.8618 0.0764 -1.0000 -1.0000 0116326 1594069257.70 151.4905 60.0005 32.0000 1.9465 1.9485 407.2565 407.7528 0.0765 -1.0000 -1.0000 0116388 1594069257.80 151.4905 60.0005 32.0000 1.9470 1.9489 407.2137 407.7110 0.0766 -1.0000 -1.0000 0116451 1594069257.90 151.4905 60.0005 32.0000 1.9476 1.9496 407.1368 407.6323 0.0763 -1.0000 -1.0000 0116513 1594069258.00 151.4905 60.0005 32.0000 1.9468 1.9488 407.1393 407.6350 0.0764 -1.0000 -1.0000 0116575 1594069258.10 151.4905 60.0005 32.0000 1.9467 1.9487 407.2719 407.7687 0.0765 -1.0000 -1.0000 0116654 1594069258.20 151.4905 60.0005 32.0000 1.9461 1.9481 407.3582 407.8544 0.0764 -1.0000 -1.0000 0116716 1594069258.30 151.4665 60.0005 32.0000 1.9466 1.9486 407.1891 407.6852 0.0764 -1.0000 -1.0000 0116778 1594069258.40 151.4665 60.0005 32.0000 1.9476 1.9496 407.0796 407.5756 0.0764 -1.0000 -1.0000 0117528 1594069258.50 151.4665 60.0005 32.0000 1.9470 1.9489 407.0323 407.5283 0.0764 -1.0000 -1.0000 0117591 1594069258.60 151.4665 60.0005 32.0000 1.9462 1.9481 407.2090 407.7049 0.0765 -1.0000 -1.0000 0117669 1594069258.70 151.4665 60.0005 32.0000 1.9466 1.9486 407.3373 407.8344 0.0766 -1.0000 -1.0000 0117731 1594069258.80 151.4856 60.0005 32.0000 1.9463 1.9483 407.3008 407.7973 0.0765 -1.0000 -1.0000 0117794 1594069258.90 151.4949 60.0005 32.0000 1.9462 1.9481 407.3054 407.8016 0.0764 -1.0000 -1.0000 0117872 1594069259.00 151.4949 60.0005 32.0000 1.9475 1.9494 407.1883 407.6840 0.0764 -1.0000 -1.0000 0117935 1594069259.10 151.4949 60.0005 32.0000 1.9476 1.9495 407.1011 407.5966 0.0764 -1.0000 -1.0000 0117997 1594069259.20 151.4949 60.0005 32.0000 1.9464 1.9483 407.1237 407.6198 0.0765 -1.0000 -1.0000 0118075 1594069259.30 151.4949 60.0005 32.0000 1.9464 1.9484 407.1878 407.6844 0.0765 -1.0000 -1.0000 0118138 1594069259.40 151.4334 60.0005 32.0000 1.9462 1.9481 407.1717 407.6675 0.0764 -1.0000 -1.0000 0118200 1594069259.50 151.4334 60.0005 32.0000 1.9471 1.9490 407.0835 407.5799 0.0765 -1.0000 -1.0000 0118278 1594069259.60 151.4334 60.0005 32.0000 1.9469 1.9489 407.0987 407.5949 0.0765 -1.0000 -1.0000 0118341 1594069259.70 151.4334 60.0005 32.0000 1.9459 1.9479 407.0529 407.5492 0.0766 -1.0000 -1.0000 0118403 1594069259.80 151.4334 60.0005 32.0000 1.9467 1.9487 407.2171 407.7143 0.0765 -1.0000 -1.0000 0118466 1594069259.90 151.4300 60.0002 32.0000 1.9457 1.9477 407.3433 407.8399 0.0765 -1.0000 -1.0000 0118528 1594069260.00 151.4627 60.0002 32.0000 1.9462 1.9481 407.2765 407.7731 0.0765 -1.0000 -1.0000 0118591 1594069260.10 151.4627 60.0002 32.0000 1.9474 1.9494 407.0814 407.5773 0.0765 -1.0000 -1.0000 0118669 1594069260.20 151.4627 60.0002 32.0000 1.9467 1.9487 407.0904 407.5862 0.0763 -1.0000 -1.0000 0118731 1594069260.30 151.4627 60.0002 32.0000 1.9468 1.9488 407.1305 407.6266 0.0765 -1.0000 -1.0000 0118794 1594069260.40 151.4627 60.0002 32.0000 1.9456 1.9476 407.1884 407.6854 0.0765 -1.0000 -1.0000 0118872 1594069260.50 151.4627 60.0002 32.0000 1.9465 1.9485 407.2034 407.6998 0.0765 -1.0000 -1.0000 0118934 1594069260.60 151.4627 60.0002 32.0000 1.9471 1.9490 407.1300 407.6253 0.0764 -1.0000 -1.0000 0119012 1594069260.70 151.4627 60.0002 32.0000 1.9469 1.9489 407.0936 407.5904 0.0765 -1.0000 -1.0000 0119075 1594069260.80 151.4627 60.0002 32.0000 1.9467 1.9486 407.1108 407.6069 0.0764 -1.0000 -1.0000 0119137 1594069260.90 151.4627 60.0002 32.0000 1.9465 1.9485 407.1871 407.6834 0.0765 -1.0000 -1.0000 0119200 1594069261.00 151.4627 60.0002 32.0000 1.9466 1.9486 407.2118 407.7089 0.0766 -1.0000 -1.0000 0119340 1594069261.10 151.4644 60.0002 32.0000 1.9470 1.9490 407.2843 407.7801 0.0763 -1.0000 -1.0000 0119403 1594069261.20 151.4656 60.0002 32.0000 1.9464 1.9483 407.3267 407.8241 0.0766 -1.0000 -1.0000 0119465 1594069261.30 151.4656 60.0002 32.0000 1.9464 1.9483 407.1824 407.6789 0.0764 -1.0000 -1.0000 0119528 1594069261.40 151.4656 60.0002 32.0000 1.9478 1.9497 407.1140 407.6097 0.0764 -1.0000 -1.0000 0119622 1594069261.50 151.4656 60.0002 32.0000 1.9471 1.9491 407.1082 407.6045 0.0765 -1.0000 -1.0000 0119809 1594069261.60 151.4656 60.0002 32.0000 1.9469 1.9489 407.2018 407.6983 0.0765 -1.0000 -1.0000 0119871 1594069261.70 151.5005 60.0002 32.0000 1.9472 1.9492 407.2117 407.7084 0.0766 -1.0000 -1.0000 0119934 1594069261.80 151.5005 60.0002 32.0000 1.9475 1.9494 407.1314 407.6277 0.0765 -1.0000 -1.0000 0120012 1594069261.90 151.5005 60.0002 32.0000 1.9470 1.9490 407.0216 407.5177 0.0764 -1.0000 -1.0000 0120075 1594069262.00 151.5005 60.0002 32.0000 1.9476 1.9496 407.0550 407.5499 0.0763 -1.0000 -1.0000 0120809 1594069262.10 151.5005 60.0002 32.0000 1.9472 1.9492 407.2403 407.7375 0.0766 -1.0000 -1.0000 0120871 1594069262.20 151.5005 60.0002 32.0000 1.9465 1.9484 407.2847 407.7809 0.0764 -1.0000 -1.0000 0120934 1594069262.30 151.5005 60.0002 32.0000 1.9466 1.9485 407.3155 407.8118 0.0764 -1.0000 -1.0000 0120996 1594069262.40 151.5005 60.0002 32.0000 1.9478 1.9498 407.1479 407.6429 0.0763 -1.0000 -1.0000 0121074 1594069262.50 151.5005 60.0002 32.0000 1.9481 1.9500 407.0398 407.5364 0.0765 -1.0000 -1.0000 0121137 1594069262.60 151.5005 60.0002 32.0000 1.9472 1.9492 407.1079 407.6034 0.0763 -1.0000 -1.0000 0121215 1594069262.70 151.5005 60.0002 32.0000 1.9470 1.9489 407.0837 407.5806 0.0766 -1.0000 -1.0000 0121277 1594069262.80 151.5658 60.0002 32.0000 1.9471 1.9490 407.2522 407.7493 0.0766 -1.0000 -1.0000 0121340 1594069262.90 151.5658 60.0002 32.0000 1.9472 1.9492 407.2565 407.7532 0.0764 -1.0000 -1.0000 0121402 1594069263.00 151.5658 60.0002 32.0000 1.9468 1.9487 407.1321 407.6285 0.0765 -1.0000 -1.0000 0121512 1594069263.10 151.5658 60.0002 32.0000 1.9476 1.9496 407.1214 407.6163 0.0763 -1.0000 -1.0000 0121574 1594069263.20 151.5658 60.0002 32.0000 1.9462 1.9481 407.2612 407.7575 0.0765 -1.0000 -1.0000 0121637 1594069263.30 151.5095 60.0002 32.0000 1.9468 1.9488 407.3109 407.8075 0.0765 -1.0000 -1.0000 0121700 1594069263.40 151.5302 60.0002 32.0000 1.9468 1.9488 407.2874 407.7844 0.0765 -1.0000 -1.0000 0121762 1594069263.50 151.5302 60.0002 32.0000 1.9462 1.9482 407.1659 407.6622 0.0765 -1.0000 -1.0000 0121840 1594069263.60 151.5302 60.0002 32.0000 1.9473 1.9493 407.0745 407.5708 0.0765 -1.0000 -1.0000 0121903 1594069263.70 151.5302 60.0002 32.0000 1.9482 1.9502 407.1057 407.6021 0.0765 -1.0000 -1.0000 0121965 1594069263.80 151.5302 60.0002 32.0000 1.9480 1.9500 407.1100 407.6059 0.0763 -1.0000 -1.0000 0122043 1594069263.90 151.5302 60.0002 32.0000 1.9465 1.9485 407.2145 407.7100 0.0764 -1.0000 -1.0000 0122106 1594069264.00 151.5302 60.0002 32.0000 1.9471 1.9491 407.0540 407.5495 0.0764 -1.0000 -1.0000 0123230 1594069264.10 151.5302 60.0002 32.0000 1.9475 1.9494 407.0682 407.5639 0.0764 -1.0000 -1.0000 0123293 1594069264.20 151.5302 60.0002 32.0000 1.9479 1.9499 407.1108 407.6072 0.0765 -1.0000 -1.0000 0123355 1594069264.30 151.5302 60.0002 32.0000 1.9473 1.9493 407.3176 407.8143 0.0765 -1.0000 -1.0000 0123418 1594069264.40 151.5064 60.0002 32.0000 1.9458 1.9478 407.3150 407.8117 0.0764 -1.0000 -1.0000 0123496 1594069264.50 151.5013 60.0002 32.0000 1.9466 1.9486 407.2352 407.7312 0.0764 -1.0000 -1.0000 0123558 1594069264.60 151.5013 60.0002 32.0000 1.9471 1.9491 407.1675 407.6632 0.0764 -1.0000 -1.0000 0123636 1594069264.70 151.5013 60.0002 32.0000 1.9481 1.9501 407.0793 407.5755 0.0765 -1.0000 -1.0000 0123699 1594069264.80 151.5013 60.0002 32.0000 1.9479 1.9499 407.0853 407.5808 0.0763 -1.0000 -1.0000 0123762 1594069264.90 151.5013 60.0002 32.0000 1.9466 1.9486 407.1057 407.6015 0.0764 -1.0000 -1.0000 0123840 1594069265.00 151.4739 59.9996 32.0000 1.9468 1.9487 407.1409 407.6373 0.0765 -1.0000 -1.0000 0123902 1594069265.10 151.4739 59.9996 32.0000 1.9471 1.9491 407.2289 407.7253 0.0765 -1.0000 -1.0000 0124027 1594069265.20 151.4739 59.9996 32.0000 1.9477 1.9497 407.0573 407.5525 0.0763 -1.0000 -1.0000 0124105 1594069265.30 151.4739 59.9996 32.0000 1.9472 1.9492 407.0950 407.5917 0.0766 -1.0000 -1.0000 0124167 1594069265.40 151.4739 59.9996 32.0000 1.9465 1.9485 407.1389 407.6357 0.0765 -1.0000 -1.0000 0124230 1594069265.50 151.4701 59.9996 32.0000 1.9460 1.9480 407.1020 407.5981 0.0764 -1.0000 -1.0000 0124308 1594069265.60 151.4665 59.9996 32.0000 1.9469 1.9489 407.2476 407.7443 0.0766 -1.0000 -1.0000 0124370 1594069265.70 151.4665 59.9996 32.0000 1.9468 1.9488 407.2220 407.7188 0.0765 -1.0000 -1.0000 0124433 1594069265.80 151.4665 59.9996 32.0000 1.9476 1.9496 407.1021 407.5991 0.0766 -1.0000 -1.0000 0124511 1594069265.90 151.4665 59.9996 32.0000 1.9480 1.9499 407.0686 407.5646 0.0764 -1.0000 -1.0000 0124574 1594069266.00 151.4665 59.9996 32.0000 1.9481 1.9500 407.0524 407.5481 0.0764 -1.0000 -1.0000 0124636 1594069266.10 151.4665 59.9996 32.0000 1.9469 1.9488 407.0723 407.5687 0.0765 -1.0000 -1.0000 0124699 1594069266.20 151.4676 59.9996 32.0000 1.9476 1.9495 407.1763 407.6724 0.0764 -1.0000 -1.0000 0124761 1594069266.30 151.4676 59.9996 32.0000 1.9478 1.9498 407.1573 407.6533 0.0764 -1.0000 -1.0000 0124823 1594069266.40 151.4676 59.9996 32.0000 1.9481 1.9500 407.0582 407.5543 0.0765 -1.0000 -1.0000 0124902 1594069266.50 151.4676 59.9996 32.0000 1.9482 1.9501 407.1170 407.6133 0.0765 -1.0000 -1.0000 0124964 1594069266.60 151.4676 59.9996 32.0000 1.9469 1.9488 407.1099 407.6058 0.0764 -1.0000 -1.0000 0125042 1594069266.70 151.5000 59.9996 32.0000 1.9466 1.9486 407.2174 407.7138 0.0765 -1.0000 -1.0000 0125105 1594069266.80 151.5173 59.9996 32.0000 1.9468 1.9488 407.2362 407.7320 0.0764 -1.0000 -1.0000 0125167 1594069266.90 151.5173 59.9996 32.0000 1.9476 1.9495 407.2257 407.7218 0.0765 -1.0000 -1.0000 0125230 1594069267.00 151.5173 59.9996 32.0000 1.9470 1.9489 407.1800 407.6761 0.0764 -1.0000 -1.0000 0125292 1594069267.10 151.5173 59.9996 32.0000 1.9473 1.9492 407.1099 407.6055 0.0763 -1.0000 -1.0000 0125776 1594069267.20 151.5173 59.9996 32.0000 1.9469 1.9489 407.0760 407.5718 0.0765 -1.0000 -1.0000 0125855 1594069267.30 151.5173 59.9996 32.0000 1.9469 1.9489 407.2777 407.7747 0.0765 -1.0000 -1.0000 0125902 1594069267.40 151.5173 59.9996 32.0000 1.9471 1.9491 407.2771 407.7731 0.0764 -1.0000 -1.0000 0125979 1594069267.50 151.5184 59.9996 32.0000 1.9465 1.9484 407.1172 407.6134 0.0764 -1.0000 -1.0000 0126042 1594069267.60 151.5184 59.9996 32.0000 1.9472 1.9491 407.0911 407.5869 0.0764 -1.0000 -1.0000 0126120 1594069267.70 151.5184 59.9996 32.0000 1.9480 1.9499 407.1679 407.6631 0.0763 -1.0000 -1.0000 0126308 1594069267.80 151.5184 59.9996 32.0000 1.9476 1.9496 407.2273 407.7232 0.0764 -1.0000 -1.0000 0126386 1594069267.90 151.5184 59.9996 32.0000 1.9469 1.9489 407.2608 407.7577 0.0765 -1.0000 -1.0000 0126432 1594069268.00 151.5184 59.9996 32.0000 1.9465 1.9485 407.2654 407.7615 0.0763 -1.0000 -1.0000 0126511 1594069268.10 151.5184 59.9996 32.0000 1.9466 1.9485 407.2186 407.7135 0.0763 -1.0000 -1.0000 0126573 1594069268.20 151.5184 59.9996 32.0000 1.9472 1.9492 407.0642 407.5590 0.0763 -1.0000 -1.0000 0126761 1594069268.30 151.5184 59.9996 32.0000 1.9480 1.9499 407.1085 407.6045 0.0765 -1.0000 -1.0000 0126823 1594069268.40 151.5184 59.9996 32.0000 1.9471 1.9491 407.1487 407.6454 0.0765 -1.0000 -1.0000 0126901 1594069268.50 151.5184 59.9996 32.0000 1.9464 1.9483 407.2142 407.7100 0.0763 -1.0000 -1.0000 0126964 1594069268.60 151.5197 59.9996 32.0000 1.9463 1.9482 407.2781 407.7740 0.0764 -1.0000 -1.0000 0127026 1594069268.70 151.4380 59.9996 32.0000 1.9475 1.9495 407.1663 407.6630 0.0766 -1.0000 -1.0000 0127526 1594069268.80 151.4380 59.9996 32.0000 1.9471 1.9491 407.1095 407.6057 0.0764 -1.0000 -1.0000 0127588 1594069268.90 151.4380 59.9996 32.0000 1.9468 1.9488 407.1129 407.6092 0.0765 -1.0000 -1.0000 0127651 1594069269.00 151.4380 59.9996 32.0000 1.9463 1.9482 407.1299 407.6258 0.0763 -1.0000 -1.0000 0127714 1594069269.10 151.4380 59.9996 32.0000 1.9459 1.9479 407.3195 407.8157 0.0765 -1.0000 -1.0000 0127792 1594069269.20 151.5147 59.9996 32.0000 1.9471 1.9490 407.2296 407.7275 0.0766 -1.0000 -1.0000 0127854 1594069269.30 151.5147 59.9996 32.0000 1.9471 1.9490 407.2123 407.7088 0.0765 -1.0000 -1.0000 0127916 1594069269.40 151.5147 59.9996 32.0000 1.9480 1.9499 407.1024 407.5989 0.0765 -1.0000 -1.0000 0127979 1594069269.50 151.5147 59.9996 32.0000 1.9473 1.9492 407.1385 407.6342 0.0764 -1.0000 -1.0000 0128057 1594069269.60 151.5147 59.9996 32.0000 1.9473 1.9493 407.2589 407.7547 0.0764 -1.0000 -1.0000 0128120 1594069269.70 151.4962 59.9994 32.0000 1.9468 1.9488 407.1531 407.6496 0.0766 -1.0000 -1.0000 0128182 1594069269.80 151.4685 59.9991 32.0000 1.9476 1.9496 407.1552 407.6521 0.0765 -1.0000 -1.0000 0128260 1594069269.90 151.4685 59.9991 32.0000 1.9472 1.9492 407.1420 407.6379 0.0764 -1.0000 -1.0000 0128323 1594069270.00 151.4685 59.9991 32.0000 1.9470 1.9490 407.2374 407.7337 0.0765 -1.0000 -1.0000 0128385 1594069270.10 151.4685 59.9991 32.0000 1.9468 1.9488 407.2516 407.7476 0.0764 -1.0000 -1.0000 0128448 1594069270.20 151.4685 59.9991 32.0000 1.9467 1.9486 407.2529 407.7493 0.0764 -1.0000 -1.0000 0128526 1594069270.30 151.4685 59.9991 32.0000 1.9480 1.9500 407.1372 407.6331 0.0764 -1.0000 -1.0000 0128588 1594069270.40 151.4583 59.9991 32.0000 1.9481 1.9500 406.9900 407.4873 0.0767 -1.0000 -1.0000 0128666 1594069270.50 151.4489 59.9991 32.0000 1.9478 1.9498 407.0104 407.5065 0.0765 -1.0000 -1.0000 0128729 1594069270.60 151.4489 59.9991 32.0000 1.9474 1.9494 407.1459 407.6421 0.0765 -1.0000 -1.0000 0128807 1594069270.70 151.4489 59.9991 32.0000 1.9471 1.9490 407.2722 407.7688 0.0765 -1.0000 -1.0000 0129072 1594069270.80 151.4489 59.9991 32.0000 1.9469 1.9488 407.2661 407.7626 0.0765 -1.0000 -1.0000 0129151 1594069270.90 151.4489 59.9991 32.0000 1.9471 1.9491 407.1529 407.6494 0.0765 -1.0000 -1.0000 0129213 1594069271.00 151.4738 59.9991 32.0000 1.9473 1.9493 407.0755 407.5716 0.0765 -1.0000 -1.0000 0129276 1594069271.10 151.4738 59.9991 32.0000 1.9471 1.9490 407.1592 407.6556 0.0765 -1.0000 -1.0000 0129338 1594069271.20 151.4738 59.9991 32.0000 1.9468 1.9488 407.1785 407.6748 0.0765 -1.0000 -1.0000 0129416 1594069271.30 151.4738 59.9991 32.0000 1.9464 1.9484 407.2105 407.7070 0.0765 -1.0000 -1.0000 0129791 1594069271.40 151.4738 59.9991 32.0000 1.9471 1.9491 407.2125 407.7093 0.0765 -1.0000 -1.0000 0129854 1594069271.50 151.4738 59.9991 32.0000 1.9472 1.9491 407.1061 407.6022 0.0764 -1.0000 -1.0000 0129932 1594069271.60 151.4738 59.9991 32.0000 1.9470 1.9490 407.0678 407.5645 0.0766 -1.0000 -1.0000 0129994 1594069271.70 151.4738 59.9991 32.0000 1.9476 1.9496 407.0767 407.5733 0.0765 -1.0000 -1.0000 0130057 1594069271.80 151.4738 59.9991 32.0000 1.9477 1.9497 407.1496 407.6452 0.0763 -1.0000 -1.0000 0130291 1594069271.90 151.4738 59.9991 32.0000 1.9471 1.9490 407.2811 407.7768 0.0764 -1.0000 -1.0000 0130354 1594069272.00 151.4738 59.9991 32.0000 1.9471 1.9491 407.2761 407.7732 0.0765 -1.0000 -1.0000 0130416 1594069272.10 151.4968 59.9991 32.0000 1.9478 1.9498 407.1198 407.6166 0.0766 -1.0000 -1.0000 0130478 1594069272.20 151.5042 59.9991 32.0000 1.9472 1.9492 407.0604 407.5568 0.0765 -1.0000 -1.0000 0130557 1594069272.30 151.5042 59.9991 32.0000 1.9477 1.9496 407.1974 407.6931 0.0764 -1.0000 -1.0000 0130994 1594069272.40 151.5042 59.9991 32.0000 1.9472 1.9492 407.2471 407.7432 0.0764 -1.0000 -1.0000 0131072 1594069272.50 151.5042 59.9991 32.0000 1.9464 1.9483 407.3274 407.8240 0.0765 -1.0000 -1.0000 0131135 1594069272.60 151.5043 59.9991 32.0000 1.9475 1.9494 407.2281 407.7245 0.0764 -1.0000 -1.0000 0131213 1594069272.70 151.5057 59.9991 32.0000 1.9473 1.9492 407.0513 407.5464 0.0763 -1.0000 -1.0000 0131275 1594069272.80 151.5057 59.9991 32.0000 1.9478 1.9497 407.0567 407.5511 0.0762 -1.0000 -1.0000 0131509 1594069272.90 151.5057 59.9991 32.0000 1.9478 1.9497 407.1518 407.6475 0.0764 -1.0000 -1.0000 0131587 1594069273.00 151.5456 59.9991 32.0000 1.9472 1.9492 407.3468 407.8427 0.0764 -1.0000 -1.0000 0131650 1594069273.10 151.5456 59.9991 32.0000 1.9474 1.9493 407.2893 407.7849 0.0763 -1.0000 -1.0000 0131713 1594069273.20 151.5467 59.9991 32.0000 1.9472 1.9491 407.1497 407.6451 0.0763 -1.0000 -1.0000 0131791 1594069273.30 151.5467 59.9991 32.0000 1.9477 1.9497 407.1394 407.6349 0.0763 -1.0000 -1.0000 0132025 1594069273.40 151.5467 59.9991 32.0000 1.9477 1.9496 407.2134 407.7097 0.0766 -1.0000 -1.0000 0132088 1594069273.50 151.5467 59.9991 32.0000 1.9481 1.9501 407.2106 407.7072 0.0765 -1.0000 -1.0000 0132165 1594069273.60 151.5467 59.9991 32.0000 1.9474 1.9494 407.3850 407.8817 0.0765 -1.0000 -1.0000 0132228 1594069273.70 151.5467 59.9991 32.0000 1.9475 1.9495 407.2845 407.7802 0.0763 -1.0000 -1.0000 0132291 1594069273.80 151.5467 59.9991 32.0000 1.9479 1.9499 407.1251 407.6210 0.0765 -1.0000 -1.0000 0132369 1594069273.90 151.5331 59.9991 32.0000 1.9487 1.9506 407.1331 407.6295 0.0764 -1.0000 -1.0000 0132431 1594069274.00 151.5331 59.9991 32.0000 1.9481 1.9500 407.0877 407.5840 0.0765 -1.0000 -1.0000 0132494 1594069274.10 151.5331 59.9991 32.0000 1.9474 1.9493 407.2642 407.7611 0.0765 -1.0000 -1.0000 0132556 1594069274.20 151.5331 59.9991 32.0000 1.9471 1.9490 407.3412 407.8368 0.0763 -1.0000 -1.0000 0132618 1594069274.30 151.5331 59.9991 32.0000 1.9472 1.9492 407.2767 407.7723 0.0764 -1.0000 -1.0000 0132697 1594069274.40 151.5331 59.9991 32.0000 1.9472 1.9491 407.1594 407.6547 0.0763 -1.0000 -1.0000 0132759 1594069274.50 151.5099 59.9991 32.0000 1.9478 1.9497 407.1980 407.6935 0.0764 -1.0000 -1.0000 0132822 1594069274.60 151.5099 59.9991 32.0000 1.9481 1.9501 407.1535 407.6497 0.0765 -1.0000 -1.0000 0132900 1594069274.70 151.5099 59.9991 32.0000 1.9481 1.9500 407.2285 407.7250 0.0765 -1.0000 -1.0000 0132962 1594069274.80 151.5099 59.9991 32.0000 1.9464 1.9484 407.3212 407.8176 0.0765 -1.0000 -1.0000 0133025 1594069274.90 151.5099 59.9991 32.0000 1.9480 1.9500 407.3007 407.7971 0.0764 -1.0000 -1.0000 0133306 1594069275.00 151.5099 59.9991 32.0000 1.9479 1.9499 407.1772 407.6727 0.0763 -1.0000 -1.0000 0133368 1594069275.10 151.5099 59.9991 32.0000 1.9479 1.9498 407.1331 407.6288 0.0765 -1.0000 -1.0000 0133431 1594069275.20 151.5099 59.9991 32.0000 1.9478 1.9497 407.2264 407.7224 0.0763 -1.0000 -1.0000 0133509 1594069275.30 151.5099 59.9991 32.0000 1.9475 1.9494 407.3105 407.8068 0.0764 -1.0000 -1.0000 0133571 1594069275.40 151.5099 59.9991 32.0000 1.9470 1.9489 407.3166 407.8129 0.0765 -1.0000 -1.0000 0133806 1594069275.50 151.5099 59.9991 32.0000 1.9478 1.9498 407.1995 407.6960 0.0765 -1.0000 -1.0000 0133884 1594069275.60 151.5126 59.9994 32.0000 1.9478 1.9497 407.0437 407.5396 0.0764 -1.0000 -1.0000 0133947 1594069275.70 151.4727 59.9994 32.0000 1.9473 1.9493 407.1604 407.6553 0.0763 -1.0000 -1.0000 0134009 1594069275.80 151.4727 59.9994 32.0000 1.9470 1.9489 407.2390 407.7344 0.0763 -1.0000 -1.0000 0134087 1594069275.90 151.4727 59.9994 32.0000 1.9470 1.9490 407.1850 407.6809 0.0765 -1.0000 -1.0000 0134353 1594069276.00 151.4727 59.9994 32.0000 1.9469 1.9489 407.2492 407.7465 0.0766 -1.0000 -1.0000 0134415 1594069276.10 151.4727 59.9994 32.0000 1.9476 1.9496 407.2021 407.6984 0.0764 -1.0000 -1.0000 0134493 1594069276.20 151.4685 59.9994 32.0000 1.9477 1.9496 407.0599 407.5568 0.0765 -1.0000 -1.0000 0134556 1594069276.30 151.4545 59.9994 32.0000 1.9472 1.9491 407.1019 407.5981 0.0765 -1.0000 -1.0000 0134618 1594069276.40 151.4800 59.9994 32.0000 1.9474 1.9493 407.2263 407.7222 0.0764 -1.0000 -1.0000 0134806 1594069276.50 151.4800 59.9994 32.0000 1.9467 1.9487 407.3114 407.8076 0.0764 -1.0000 -1.0000 0134868 1594069276.60 151.4800 59.9994 32.0000 1.9474 1.9494 407.2683 407.7645 0.0764 -1.0000 -1.0000 0134946 1594069276.70 151.4800 59.9994 32.0000 1.9476 1.9496 407.1236 407.6203 0.0766 -1.0000 -1.0000 0135009 1594069276.80 151.4936 59.9994 32.0000 1.9476 1.9496 407.0789 407.5754 0.0765 -1.0000 -1.0000 0135055 1594069276.90 151.5343 59.9994 32.0000 1.9481 1.9500 407.1393 407.6356 0.0765 -1.0000 -1.0000 0135555 1594069277.00 151.5343 59.9994 32.0000 1.9465 1.9485 407.2535 407.7496 0.0764 -1.0000 -1.0000 0135618 1594069277.10 151.5343 59.9994 32.0000 1.9472 1.9491 407.3696 407.8658 0.0764 -1.0000 -1.0000 0135680 1594069277.20 151.5343 59.9994 32.0000 1.9474 1.9494 407.2758 407.7718 0.0764 -1.0000 -1.0000 0135743 1594069277.30 151.5343 59.9994 32.0000 1.9479 1.9499 407.1000 407.5964 0.0765 -1.0000 -1.0000 0135821 1594069277.40 151.5092 59.9994 32.0000 1.9473 1.9493 407.0820 407.5786 0.0765 -1.0000 -1.0000 0136040 1594069277.50 151.5088 59.9994 32.0000 1.9474 1.9494 407.3159 407.8118 0.0764 -1.0000 -1.0000 0136118 1594069277.60 151.5088 59.9994 32.0000 1.9471 1.9490 407.3014 407.7975 0.0765 -1.0000 -1.0000 0136180 1594069277.70 151.5088 59.9994 32.0000 1.9470 1.9490 407.2844 407.7810 0.0764 -1.0000 -1.0000 0136243 1594069277.80 151.5088 59.9994 32.0000 1.9476 1.9496 407.1382 407.6344 0.0764 -1.0000 -1.0000 0136321 1594069277.90 151.5044 59.9994 32.0000 1.9481 1.9501 407.1063 407.6015 0.0763 -1.0000 -1.0000 0136461 1594069278.00 151.4360 59.9994 32.0000 1.9476 1.9496 407.1001 407.5961 0.0765 -1.0000 -1.0000 0136555 1594069278.10 151.4360 59.9994 32.0000 1.9471 1.9491 407.1690 407.6634 0.0763 -1.0000 -1.0000 0136618 1594069278.20 151.4360 59.9994 32.0000 1.9465 1.9484 407.2246 407.7210 0.0765 -1.0000 -1.0000 0136680 1594069278.30 151.4360 59.9994 32.0000 1.9472 1.9491 407.2419 407.7388 0.0765 -1.0000 -1.0000 0136743 1594069278.40 151.4360 59.9994 32.0000 1.9472 1.9492 407.1781 407.6745 0.0764 -1.0000 -1.0000 0136821 1594069278.50 151.4517 59.9994 32.0000 1.9483 1.9502 407.0947 407.5903 0.0764 -1.0000 -1.0000 0137055 1594069278.60 151.4517 59.9994 32.0000 1.9473 1.9493 407.1952 407.6919 0.0766 -1.0000 -1.0000 0137133 1594069278.70 151.4517 59.9994 32.0000 1.9468 1.9488 407.2524 407.7487 0.0764 -1.0000 -1.0000 0137196 1594069278.80 151.4517 59.9994 32.0000 1.9470 1.9490 407.2949 407.7905 0.0764 -1.0000 -1.0000 0137242 1594069278.90 151.4517 59.9994 32.0000 1.9472 1.9492 407.1975 407.6942 0.0766 -1.0000 -1.0000 0137321 1594069279.00 151.4541 59.9994 32.0000 1.9476 1.9495 407.0938 407.5906 0.0765 -1.0000 -1.0000 0137508 1594069279.10 151.4588 59.9994 32.0000 1.9481 1.9500 407.0572 407.5538 0.0765 -1.0000 -1.0000 0137570 1594069279.20 151.4588 59.9994 32.0000 1.9475 1.9494 407.2190 407.7154 0.0764 -1.0000 -1.0000 0137633 1594069279.30 151.4588 59.9994 32.0000 1.9463 1.9482 407.2485 407.7443 0.0764 -1.0000 -1.0000 0137696 1594069279.40 151.4588 59.9994 32.0000 1.9474 1.9494 407.0822 407.5785 0.0765 -1.0000 -1.0000 0137758 1594069279.50 151.4588 59.9994 32.0000 1.9476 1.9496 407.0888 407.5860 0.0768 -1.0000 -1.0000 0138258 1594069279.60 151.4768 59.9994 32.0000 1.9480 1.9500 407.1483 407.6459 0.0765 -1.0000 -1.0000 0138321 1594069279.70 151.4949 59.9994 32.0000 1.9474 1.9494 407.2662 407.7634 0.0766 -1.0000 -1.0000 0138383 1594069279.80 151.4949 59.9994 32.0000 1.9478 1.9497 407.2955 407.7924 0.0765 -1.0000 -1.0000 0138461 1594069279.90 151.4949 59.9994 32.0000 1.9487 1.9507 407.0984 407.5949 0.0765 -1.0000 -1.0000 0138524 1594069280.00 151.4949 59.9994 32.0000 1.9481 1.9500 407.0557 407.5515 0.0764 -1.0000 -1.0000 0138586 1594069280.10 151.4949 59.9994 32.0000 1.9471 1.9490 407.1579 407.6542 0.0766 -1.0000 -1.0000 0138648 1594069280.20 151.5046 60.0004 32.0000 1.9464 1.9484 407.2353 407.7326 0.0765 -1.0000 -1.0000 0138711 1594069280.30 151.5046 60.0004 32.0000 1.9467 1.9487 407.2947 407.7914 0.0765 -1.0000 -1.0000 0138773 1594069280.40 151.5046 60.0004 32.0000 1.9471 1.9491 407.2765 407.7720 0.0764 -1.0000 -1.0000 0138851 1594069280.50 151.5046 60.0004 32.0000 1.9477 1.9497 407.1429 407.6401 0.0766 -1.0000 -1.0000 0138914 1594069280.60 151.5046 60.0004 32.0000 1.9481 1.9500 407.1148 407.6116 0.0765 -1.0000 -1.0000 0138992 1594069280.70 151.5128 60.0004 32.0000 1.9477 1.9497 407.1414 407.6380 0.0765 -1.0000 -1.0000 0139055 1594069280.80 151.5227 60.0004 32.0000 1.9469 1.9488 407.2608 407.7576 0.0765 -1.0000 -1.0000 0139117 1594069280.90 151.5227 60.0004 32.0000 1.9467 1.9486 407.2332 407.7299 0.0765 -1.0000 -1.0000 0139179 1594069281.00 151.5227 60.0004 32.0000 1.9474 1.9494 407.1734 407.6692 0.0764 -1.0000 -1.0000 0139273 1594069281.10 151.5227 60.0004 32.0000 1.9478 1.9497 407.0816 407.5775 0.0764 -1.0000 -1.0000 0139336 1594069281.20 151.5227 60.0004 32.0000 1.9477 1.9497 407.1311 407.6270 0.0764 -1.0000 -1.0000 0139414 1594069281.30 151.5076 60.0004 32.0000 1.9473 1.9493 407.2787 407.7739 0.0763 -1.0000 -1.0000 0139476 1594069281.40 151.5076 60.0004 32.0000 1.9464 1.9484 407.2974 407.7939 0.0765 -1.0000 -1.0000 0139539 1594069281.50 151.5076 60.0004 32.0000 1.9468 1.9488 407.2715 407.7685 0.0765 -1.0000 -1.0000 0139789 1594069281.60 151.5076 60.0004 32.0000 1.9476 1.9495 407.2447 407.7416 0.0765 -1.0000 -1.0000 0139851 1594069281.70 151.5076 60.0004 32.0000 1.9479 1.9498 407.0919 407.5873 0.0764 -1.0000 -1.0000 0139914 1594069281.80 151.5076 60.0004 32.0000 1.9476 1.9495 407.1972 407.6934 0.0765 -1.0000 -1.0000 0139992 1594069281.90 151.4672 60.0004 32.0000 1.9467 1.9487 407.2286 407.7258 0.0765 -1.0000 -1.0000 0140055 1594069282.00 151.4672 60.0004 32.0000 1.9461 1.9481 407.2238 407.7186 0.0762 -1.0000 -1.0000 0140117 1594069282.10 151.4672 60.0004 32.0000 1.9476 1.9496 407.0688 407.5640 0.0764 -1.0000 -1.0000 0140508 1594069282.20 151.4672 60.0004 32.0000 1.9479 1.9498 407.0336 407.5295 0.0764 -1.0000 -1.0000 0140570 1594069282.30 151.4672 60.0004 32.0000 1.9467 1.9486 407.0750 407.5715 0.0765 -1.0000 -1.0000 0140632 1594069282.40 151.4651 60.0004 32.0000 1.9467 1.9486 407.2266 407.7232 0.0764 -1.0000 -1.0000 0140710 1594069282.50 151.5272 60.0004 32.0000 1.9467 1.9487 407.2554 407.7514 0.0764 -1.0000 -1.0000 0140773 1594069282.60 151.5272 60.0004 32.0000 1.9474 1.9494 407.2035 407.7004 0.0765 -1.0000 -1.0000 0141070 1594069282.70 151.5272 60.0004 32.0000 1.9469 1.9489 407.1655 407.6614 0.0764 -1.0000 -1.0000 0141132 1594069282.80 151.5272 60.0004 32.0000 1.9476 1.9496 407.0492 407.5455 0.0765 -1.0000 -1.0000 0141195 1594069282.90 151.5276 60.0004 32.0000 1.9474 1.9493 407.1208 407.6177 0.0765 -1.0000 -1.0000 0141257 1594069283.00 151.5342 60.0004 32.0000 1.9467 1.9487 407.1497 407.6461 0.0765 -1.0000 -1.0000 0141320 1594069283.10 151.5342 60.0004 32.0000 1.9466 1.9486 407.2176 407.7135 0.0764 -1.0000 -1.0000 0141523 1594069283.20 151.5342 60.0004 32.0000 1.9475 1.9495 407.0931 407.5895 0.0765 -1.0000 -1.0000 0141601 1594069283.30 151.5342 60.0004 32.0000 1.9478 1.9498 407.1759 407.6721 0.0764 -1.0000 -1.0000 0141648 1594069283.40 151.5342 60.0004 32.0000 1.9478 1.9497 407.1432 407.6384 0.0763 -1.0000 -1.0000 0141726 1594069283.50 151.5222 60.0004 32.0000 1.9469 1.9488 407.1744 407.6701 0.0765 -1.0000 -1.0000 0141788 1594069283.60 151.5222 60.0004 32.0000 1.9468 1.9488 407.3029 407.8003 0.0766 -1.0000 -1.0000 0142023 1594069283.70 151.5222 60.0004 32.0000 1.9470 1.9489 407.3121 407.8090 0.0765 -1.0000 -1.0000 0142085 1594069283.80 151.5222 60.0004 32.0000 1.9476 1.9495 407.2347 407.7319 0.0765 -1.0000 -1.0000 0142163 1594069283.90 151.5222 60.0004 32.0000 1.9470 1.9490 407.0809 407.5762 0.0764 -1.0000 -1.0000 0142226 1594069284.00 151.5313 60.0004 32.0000 1.9476 1.9496 407.0752 407.5715 0.0765 -1.0000 -1.0000 0142288 1594069284.10 151.5659 60.0004 32.0000 1.9481 1.9500 407.1245 407.6209 0.0764 -1.0000 -1.0000 0142772 1594069284.20 151.5659 60.0004 32.0000 1.9477 1.9497 407.2099 407.7046 0.0761 -1.0000 -1.0000 0142835 1594069284.30 151.5659 60.0004 32.0000 1.9475 1.9494 407.2157 407.7108 0.0763 -1.0000 -1.0000 0142897 1594069284.40 151.5659 60.0004 32.0000 1.9483 1.9503 407.0935 407.5898 0.0764 -1.0000 -1.0000 0142975 1594069284.50 151.5659 60.0004 32.0000 1.9481 1.9500 407.0206 407.5161 0.0764 -1.0000 -1.0000 0143022 1594069284.60 151.5345 60.0001 32.0000 1.9483 1.9502 407.1776 407.6734 0.0763 -1.0000 -1.0000 0143335 1594069284.70 151.5345 60.0001 32.0000 1.9476 1.9496 407.2683 407.7646 0.0764 -1.0000 -1.0000 0143397 1594069284.80 151.5345 60.0001 32.0000 1.9476 1.9495 407.2783 407.7737 0.0763 -1.0000 -1.0000 0143460 1594069284.90 151.5345 60.0001 32.0000 1.9475 1.9494 407.2659 407.7620 0.0765 -1.0000 -1.0000 0143538 1594069285.00 151.5345 60.0001 32.0000 1.9484 1.9503 407.2138 407.7097 0.0765 -1.0000 -1.0000 0143601 1594069285.10 151.5345 60.0001 32.0000 1.9488 1.9507 407.0674 407.5639 0.0764 -1.0000 -1.0000 0143663 1594069285.20 151.5345 60.0001 32.0000 1.9474 1.9493 407.1657 407.6620 0.0765 -1.0000 -1.0000 0143741 1594069285.30 151.4493 60.0001 32.0000 1.9473 1.9492 407.2816 407.7769 0.0763 -1.0000 -1.0000 0143804 1594069285.40 151.4493 60.0001 32.0000 1.9465 1.9485 407.3055 407.8015 0.0764 -1.0000 -1.0000 0143866 1594069285.50 151.4493 60.0001 32.0000 1.9475 1.9494 407.1019 407.5976 0.0764 -1.0000 -1.0000 0143929 1594069285.60 151.4493 60.0001 32.0000 1.9477 1.9497 407.0429 407.5387 0.0764 -1.0000 -1.0000 0143991 1594069285.70 151.4493 60.0001 32.0000 1.9474 1.9493 407.1383 407.6341 0.0764 -1.0000 -1.0000 0144054 1594069285.80 151.4315 60.0001 32.0000 1.9470 1.9489 407.3219 407.8186 0.0765 -1.0000 -1.0000 0144132 1594069285.90 151.4315 60.0001 32.0000 1.9469 1.9489 407.3523 407.8495 0.0765 -1.0000 -1.0000 0144194 1594069286.00 151.4315 60.0001 32.0000 1.9465 1.9484 407.1789 407.6748 0.0764 -1.0000 -1.0000 0144257 1594069286.10 151.4315 60.0001 32.0000 1.9475 1.9495 407.0208 407.5168 0.0765 -1.0000 -1.0000 0144335 1594069286.20 151.4315 60.0001 32.0000 1.9478 1.9497 407.1123 407.6091 0.0766 -1.0000 -1.0000 0144397 1594069286.30 151.4315 60.0001 32.0000 1.9470 1.9490 407.1395 407.6357 0.0765 -1.0000 -1.0000 0144459 1594069286.40 151.4898 60.0001 32.0000 1.9469 1.9489 407.2807 407.7775 0.0764 -1.0000 -1.0000 0144538 1594069286.50 151.4898 60.0001 32.0000 1.9464 1.9484 407.2515 407.7480 0.0765 -1.0000 -1.0000 0144600 1594069286.60 151.4898 60.0001 32.0000 1.9470 1.9489 407.2043 407.7006 0.0764 -1.0000 -1.0000 0144678 1594069286.70 151.4898 60.0001 32.0000 1.9477 1.9496 407.0419 407.5384 0.0766 -1.0000 -1.0000 0145053 1594069286.80 151.4898 60.0001 32.0000 1.9478 1.9498 407.0666 407.5623 0.0764 -1.0000 -1.0000 0145116 1594069286.90 151.5056 60.0001 32.0000 1.9469 1.9488 407.1567 407.6529 0.0764 -1.0000 -1.0000 0145178 1594069287.00 151.5122 60.0001 32.0000 1.9467 1.9487 407.2636 407.7597 0.0765 -1.0000 -1.0000 0145241 1594069287.10 151.5122 60.0001 32.0000 1.9469 1.9489 407.3412 407.8384 0.0766 -1.0000 -1.0000 0145303 1594069287.20 151.5122 60.0001 32.0000 1.9474 1.9493 407.1762 407.6730 0.0766 -1.0000 -1.0000 0145834 1594069287.30 151.5122 60.0001 32.0000 1.9475 1.9494 407.1446 407.6415 0.0765 -1.0000 -1.0000 0145897 1594069287.40 151.5122 60.0001 32.0000 1.9476 1.9496 407.1158 407.6126 0.0766 -1.0000 -1.0000 0145959 1594069287.50 151.4805 60.0001 32.0000 1.9467 1.9487 407.2249 407.7217 0.0765 -1.0000 -1.0000 0146022 1594069287.60 151.4805 60.0001 32.0000 1.9471 1.9491 407.2646 407.7611 0.0765 -1.0000 -1.0000 0146084 1594069287.70 151.4805 60.0001 32.0000 1.9470 1.9489 407.2173 407.7134 0.0764 -1.0000 -1.0000 0146334 1594069287.80 151.4805 60.0001 32.0000 1.9481 1.9501 407.2310 407.7270 0.0765 -1.0000 -1.0000 0146397 1594069287.90 151.4805 60.0001 32.0000 1.9482 1.9502 407.0783 407.5746 0.0764 -1.0000 -1.0000 0146459 1594069288.00 151.4957 60.0001 32.0000 1.9477 1.9497 407.1733 407.6696 0.0765 -1.0000 -1.0000 0146537 1594069288.10 151.5228 60.0001 32.0000 1.9468 1.9488 407.2451 407.7416 0.0764 -1.0000 -1.0000 0146600 1594069288.20 151.5228 60.0001 32.0000 1.9474 1.9493 407.2488 407.7451 0.0765 -1.0000 -1.0000 0146787 1594069288.30 151.5228 60.0001 32.0000 1.9467 1.9486 407.4661 407.9632 0.0765 -1.0000 -1.0000 0146850 1594069288.40 151.5228 60.0001 32.0000 1.9472 1.9491 407.3096 407.8060 0.0764 -1.0000 -1.0000 0146912 1594069288.50 151.5228 60.0001 32.0000 1.9484 1.9504 407.1752 407.6714 0.0765 -1.0000 -1.0000 0146974 1594069288.60 151.5137 60.0001 32.0000 1.9479 1.9499 407.0611 407.5569 0.0764 -1.0000 -1.0000 0147053 1594069288.70 151.5137 60.0001 32.0000 1.9468 1.9487 407.1115 407.6085 0.0765 -1.0000 -1.0000 0147381 1594069288.80 151.5137 60.0001 32.0000 1.9468 1.9488 407.3001 407.7966 0.0765 -1.0000 -1.0000 0147443 1594069288.90 151.5137 60.0001 32.0000 1.9472 1.9492 407.3076 407.8049 0.0766 -1.0000 -1.0000 0147521 1594069289.00 151.5137 60.0001 32.0000 1.9478 1.9497 407.0818 407.5783 0.0765 -1.0000 -1.0000 0147584 1594069289.10 151.4452 60.0001 32.0000 1.9479 1.9499 407.0835 407.5799 0.0764 -1.0000 -1.0000 0147646 1594069289.20 151.4452 60.0001 32.0000 1.9469 1.9488 407.1976 407.6933 0.0764 -1.0000 -1.0000 0147787 1594069289.30 151.4452 60.0001 32.0000 1.9470 1.9490 407.3351 407.8316 0.0765 -1.0000 -1.0000 0147850 1594069289.40 151.4452 60.0001 32.0000 1.9469 1.9488 407.3815 407.8778 0.0764 -1.0000 -1.0000 0147912 1594069289.50 151.4452 60.0001 32.0000 1.9466 1.9486 407.3121 407.8083 0.0765 -1.0000 -1.0000 0147974 1594069289.60 151.4502 60.0000 32.0000 1.9472 1.9491 407.2049 407.7021 0.0766 -1.0000 -1.0000 0148052 1594069289.70 151.5069 59.9993 32.0000 1.9473 1.9492 407.1105 407.6068 0.0764 -1.0000 -1.0000 0148100 1594069289.80 151.5069 59.9993 32.0000 1.9482 1.9501 407.1131 407.6097 0.0765 -1.0000 -1.0000 0148537 1594069289.90 151.5069 59.9993 32.0000 1.9473 1.9493 407.1455 407.6407 0.0763 -1.0000 -1.0000 0148599 1594069290.00 151.5069 59.9993 32.0000 1.9468 1.9487 407.3384 407.8349 0.0765 -1.0000 -1.0000 0148662 1594069290.10 151.5069 59.9993 32.0000 1.9478 1.9497 407.2129 407.7094 0.0765 -1.0000 -1.0000 0148740 1594069290.20 151.4986 59.9993 32.0000 1.9475 1.9494 407.1243 407.6205 0.0765 -1.0000 -1.0000 0148802 1594069290.30 151.4986 59.9993 32.0000 1.9473 1.9492 407.0624 407.5592 0.0765 -1.0000 -1.0000 0149036 1594069290.40 151.4986 59.9993 32.0000 1.9472 1.9492 407.2265 407.7231 0.0766 -1.0000 -1.0000 0149115 1594069290.50 151.4986 59.9993 32.0000 1.9476 1.9496 407.2730 407.7705 0.0766 -1.0000 -1.0000 0149177 1594069290.60 151.4986 59.9993 32.0000 1.9472 1.9491 407.2967 407.7932 0.0764 -1.0000 -1.0000 0149240 1594069290.70 151.4806 59.9993 32.0000 1.9463 1.9483 407.2759 407.7723 0.0765 -1.0000 -1.0000 0149302 1594069290.80 151.4464 59.9993 32.0000 1.9476 1.9496 407.0336 407.5302 0.0765 -1.0000 -1.0000 0149552 1594069290.90 151.4464 59.9993 32.0000 1.9478 1.9498 407.1067 407.6023 0.0764 -1.0000 -1.0000 0149615 1594069291.00 151.4464 59.9993 32.0000 1.9471 1.9490 407.1745 407.6704 0.0764 -1.0000 -1.0000 0149677 1594069291.10 151.4464 59.9993 32.0000 1.9469 1.9489 407.2295 407.7265 0.0766 -1.0000 -1.0000 0149739 1594069291.20 151.4464 59.9993 32.0000 1.9476 1.9495 407.1675 407.6646 0.0766 -1.0000 -1.0000 0149818 1594069291.30 151.4208 59.9993 32.0000 1.9481 1.9501 407.1687 407.6659 0.0767 -1.0000 -1.0000 0150005 1594069291.40 151.4155 59.9993 32.0000 1.9478 1.9498 407.1427 407.6396 0.0765 -1.0000 -1.0000 0150068 1594069291.50 151.4155 59.9993 32.0000 1.9473 1.9492 407.1538 407.6493 0.0764 -1.0000 -1.0000 0150146 1594069291.60 151.4155 59.9993 32.0000 1.9461 1.9481 407.2873 407.7842 0.0766 -1.0000 -1.0000 0150208 1594069291.70 151.4155 59.9993 32.0000 1.9460 1.9479 407.3075 407.8052 0.0766 -1.0000 -1.0000 0150271 1594069291.80 151.4155 59.9993 32.0000 1.9461 1.9481 407.2235 407.7203 0.0765 -1.0000 -1.0000 0150614 1594069291.90 151.4614 59.9993 32.0000 1.9480 1.9499 407.1407 407.6371 0.0765 -1.0000 -1.0000 0150677 1594069292.00 151.4614 59.9993 32.0000 1.9486 1.9505 407.0517 407.5482 0.0765 -1.0000 -1.0000 0150739 1594069292.10 151.4614 59.9993 32.0000 1.9473 1.9493 407.1783 407.6755 0.0766 -1.0000 -1.0000 0150817 1594069292.20 151.4614 59.9993 32.0000 1.9470 1.9490 407.2144 407.7107 0.0764 -1.0000 -1.0000 0150880 1594069292.30 151.4614 59.9993 32.0000 1.9471 1.9490 407.1699 407.6662 0.0765 -1.0000 -1.0000 0150942 1594069292.40 151.4652 59.9993 32.0000 1.9478 1.9498 407.1707 407.6673 0.0765 -1.0000 -1.0000 0151005 1594069292.50 151.4725 59.9993 32.0000 1.9478 1.9497 407.0991 407.5951 0.0765 -1.0000 -1.0000 0151083 1594069292.60 151.4725 59.9993 32.0000 1.9472 1.9492 407.2132 407.7101 0.0766 -1.0000 -1.0000 0151145 1594069292.70 151.4725 59.9993 32.0000 1.9467 1.9487 407.2863 407.7835 0.0765 -1.0000 -1.0000 0151208 1594069292.80 151.4725 59.9993 32.0000 1.9468 1.9488 407.3065 407.8026 0.0765 -1.0000 -1.0000 0151286 1594069292.90 151.4725 59.9993 32.0000 1.9471 1.9491 407.3407 407.8371 0.0764 -1.0000 -1.0000 0151364 1594069293.00 151.4403 59.9993 32.0000 1.9478 1.9497 407.1224 407.6191 0.0765 -1.0000 -1.0000 0151427 1594069293.10 151.4403 59.9993 32.0000 1.9480 1.9500 407.0175 407.5131 0.0763 -1.0000 -1.0000 0151489 1594069293.20 151.4403 59.9993 32.0000 1.9471 1.9490 407.1353 407.6298 0.0762 -1.0000 -1.0000 0151567 1594069293.30 151.4403 59.9993 32.0000 1.9471 1.9491 407.1851 407.6813 0.0765 -1.0000 -1.0000 0152036 1594069293.40 151.4403 59.9993 32.0000 1.9470 1.9490 407.2918 407.7886 0.0765 -1.0000 -1.0000 0152099 1594069293.50 151.4599 59.9993 32.0000 1.9472 1.9491 407.2311 407.7276 0.0765 -1.0000 -1.0000 0152176 1594069293.60 151.4697 59.9993 32.0000 1.9478 1.9498 407.0940 407.5911 0.0766 -1.0000 -1.0000 0152239 1594069293.70 151.4697 59.9993 32.0000 1.9478 1.9497 407.0442 407.5408 0.0765 -1.0000 -1.0000 0152302 1594069293.80 151.4697 59.9993 32.0000 1.9470 1.9489 407.0987 407.5950 0.0765 -1.0000 -1.0000 0152551 1594069293.90 151.4697 59.9993 32.0000 1.9475 1.9495 407.2414 407.7382 0.0765 -1.0000 -1.0000 0152614 1594069294.00 151.4697 59.9993 32.0000 1.9470 1.9489 407.3065 407.8037 0.0766 -1.0000 -1.0000 0152676 1594069294.10 151.4744 59.9993 32.0000 1.9466 1.9486 407.2497 407.7467 0.0765 -1.0000 -1.0000 0152739 1594069294.20 151.4744 59.9993 32.0000 1.9468 1.9488 407.0822 407.5780 0.0764 -1.0000 -1.0000 0152801 1594069294.30 151.4744 59.9993 32.0000 1.9476 1.9496 407.0447 407.5406 0.0764 -1.0000 -1.0000 0153036 1594069294.40 151.4744 59.9993 32.0000 1.9471 1.9491 407.0716 407.5677 0.0765 -1.0000 -1.0000 0153114 1594069294.50 151.4744 59.9993 32.0000 1.9465 1.9485 407.2420 407.7386 0.0765 -1.0000 -1.0000 0153176 1594069294.60 151.4744 59.9993 32.0000 1.9469 1.9489 407.1767 407.6735 0.0765 -1.0000 -1.0000 0153254 1594069294.70 151.4744 59.9993 32.0000 1.9473 1.9493 407.1073 407.6039 0.0765 -1.0000 -1.0000 0153317 1594069294.80 151.5226 60.0000 32.0000 1.9471 1.9491 407.1075 407.6038 0.0765 -1.0000 -1.0000 0153379 1594069294.90 151.5226 60.0000 32.0000 1.9472 1.9492 407.0503 407.5476 0.0766 -1.0000 -1.0000 0153551 1594069295.00 151.5226 60.0000 32.0000 1.9465 1.9485 407.2101 407.7072 0.0765 -1.0000 -1.0000 0153629 1594069295.10 151.5226 60.0000 32.0000 1.9478 1.9498 407.3451 407.8413 0.0765 -1.0000 -1.0000 0153692 1594069295.20 151.5226 60.0000 32.0000 1.9471 1.9490 407.2853 407.7826 0.0765 -1.0000 -1.0000 0153754 1594069295.30 151.5226 60.0000 32.0000 1.9470 1.9490 407.1837 407.6787 0.0762 -1.0000 -1.0000 0153817 1594069295.40 151.4897 60.0000 32.0000 1.9475 1.9494 407.0635 407.5596 0.0764 -1.0000 -1.0000 0154098 1594069295.50 151.4853 60.0000 32.0000 1.9485 1.9504 407.0661 407.5616 0.0764 -1.0000 -1.0000 0154176 1594069295.60 151.4853 60.0000 32.0000 1.9479 1.9498 407.1758 407.6723 0.0765 -1.0000 -1.0000 0154239 1594069295.70 151.4853 60.0000 32.0000 1.9475 1.9495 407.2686 407.7658 0.0766 -1.0000 -1.0000 0154301 1594069295.80 151.4853 60.0000 32.0000 1.9468 1.9487 407.2214 407.7182 0.0765 -1.0000 -1.0000 0154363 1594069295.90 151.4840 60.0000 32.0000 1.9475 1.9495 407.0971 407.5943 0.0767 -1.0000 -1.0000 0154504 1594069296.00 151.4556 60.0000 32.0000 1.9476 1.9496 407.1836 407.6804 0.0765 -1.0000 -1.0000 0154566 1594069296.10 151.4556 60.0000 32.0000 1.9464 1.9484 407.2552 407.7509 0.0764 -1.0000 -1.0000 0154629 1594069296.20 151.4556 60.0000 32.0000 1.9472 1.9492 407.3240 407.8209 0.0766 -1.0000 -1.0000 0154691 1594069296.30 151.4556 60.0000 32.0000 1.9469 1.9489 407.2658 407.7617 0.0763 -1.0000 -1.0000 0154754 1594069296.40 151.4556 60.0000 32.0000 1.9475 1.9494 407.0808 407.5772 0.0765 -1.0000 -1.0000 0155051 1594069296.50 151.4834 60.0000 32.0000 1.9483 1.9503 407.0996 407.5961 0.0765 -1.0000 -1.0000 0155113 1594069296.60 151.4834 60.0000 32.0000 1.9477 1.9497 407.0669 407.5640 0.0766 -1.0000 -1.0000 0155191 1594069296.70 151.4834 60.0000 32.0000 1.9475 1.9495 407.1400 407.6365 0.0766 -1.0000 -1.0000 0155254 1594069296.80 151.4834 60.0000 32.0000 1.9462 1.9482 407.2107 407.7079 0.0765 -1.0000 -1.0000 0155316 1594069296.90 151.4834 60.0000 32.0000 1.9469 1.9488 407.1769 407.6739 0.0766 -1.0000 -1.0000 0155551 1594069297.00 151.4725 60.0000 32.0000 1.9477 1.9496 407.1945 407.6904 0.0764 -1.0000 -1.0000 0155613 1594069297.10 151.4481 60.0000 32.0000 1.9476 1.9496 407.1259 407.6233 0.0767 -1.0000 -1.0000 0155676 1594069297.20 151.4481 60.0000 32.0000 1.9474 1.9493 407.1693 407.6660 0.0765 -1.0000 -1.0000 0155754 1594069297.30 151.4481 60.0000 32.0000 1.9469 1.9488 407.1142 407.6104 0.0765 -1.0000 -1.0000 0155816 1594069297.40 151.4481 60.0000 32.0000 1.9467 1.9486 407.2328 407.7294 0.0765 -1.0000 -1.0000 0156051 1594069297.50 151.4481 60.0000 32.0000 1.9471 1.9491 407.2674 407.7640 0.0765 -1.0000 -1.0000 0156129 1594069297.60 151.4539 60.0000 32.0000 1.9486 1.9506 407.1735 407.6702 0.0765 -1.0000 -1.0000 0156191 1594069297.70 151.5009 60.0000 32.0000 1.9475 1.9495 407.0964 407.5931 0.0766 -1.0000 -1.0000 0156238 1594069297.80 151.5009 60.0000 32.0000 1.9479 1.9498 407.0513 407.5489 0.0766 -1.0000 -1.0000 0156316 1594069297.90 151.5009 60.0000 32.0000 1.9468 1.9488 407.2948 407.7899 0.0763 -1.0000 -1.0000 0156769 1594069298.00 151.5009 60.0000 32.0000 1.9464 1.9484 407.2473 407.7443 0.0765 -1.0000 -1.0000 0156832 1594069298.10 151.5009 60.0000 32.0000 1.9473 1.9492 407.2235 407.7204 0.0766 -1.0000 -1.0000 0156910 1594069298.20 151.5009 60.0000 32.0000 1.9478 1.9497 407.0072 407.5030 0.0765 -1.0000 -1.0000 0156972 1594069298.30 151.5125 60.0000 32.0000 1.9482 1.9502 407.1557 407.6530 0.0766 -1.0000 -1.0000 0157035 1594069298.40 151.5125 60.0000 32.0000 1.9467 1.9487 407.2768 407.7742 0.0767 -1.0000 -1.0000 0157316 1594069298.50 151.5125 60.0000 32.0000 1.9473 1.9492 407.2689 407.7653 0.0764 -1.0000 -1.0000 0157378 1594069298.60 151.5125 60.0000 32.0000 1.9479 1.9499 407.1986 407.6948 0.0765 -1.0000 -1.0000 0157456 1594069298.70 151.5125 60.0000 32.0000 1.9477 1.9497 407.0363 407.5327 0.0765 -1.0000 -1.0000 0157519 1594069298.80 151.5113 60.0000 32.0000 1.9477 1.9497 407.1567 407.6536 0.0766 -1.0000 -1.0000 0157566 1594069298.90 151.5092 60.0000 32.0000 1.9472 1.9492 407.2199 407.7164 0.0764 -1.0000 -1.0000 0157644 1594069299.00 151.5092 60.0000 32.0000 1.9469 1.9489 407.2259 407.7217 0.0765 -1.0000 -1.0000 0157800 1594069299.10 151.5092 60.0000 32.0000 1.9477 1.9496 407.1003 407.5971 0.0765 -1.0000 -1.0000 0157863 1594069299.20 151.5092 60.0000 32.0000 1.9481 1.9501 407.0412 407.5371 0.0764 -1.0000 -1.0000 0157941 1594069299.30 151.5092 60.0000 32.0000 1.9483 1.9502 407.0561 407.5517 0.0764 -1.0000 -1.0000 0158003 1594069299.40 151.5913 60.0000 32.0000 1.9472 1.9491 407.2085 407.7041 0.0764 -1.0000 -1.0000 0158066 1594069299.50 151.5913 60.0000 32.0000 1.9473 1.9492 407.2889 407.7845 0.0764 -1.0000 -1.0000 0158300 1594069299.60 151.5913 60.0000 32.0000 1.9478 1.9497 407.2086 407.7053 0.0765 -1.0000 -1.0000 0158362 1594069299.70 151.5913 60.0000 32.0000 1.9483 1.9502 407.1096 407.6058 0.0765 -1.0000 -1.0000 0158425 1594069299.80 151.5913 60.0000 32.0000 1.9481 1.9501 407.1188 407.6154 0.0765 -1.0000 -1.0000 0158503 1594069299.90 151.5574 60.0000 32.0000 1.9480 1.9499 407.1129 407.6085 0.0763 -1.0000 -1.0000 0158566 1594069300.00 151.5157 60.0000 32.0000 1.9468 1.9488 407.2000 407.6956 0.0764 -1.0000 -1.0000 0158784 1594069300.10 151.5157 60.0000 32.0000 1.9470 1.9490 407.2397 407.7367 0.0765 -1.0000 -1.0000 0158862 1594069300.20 151.5157 60.0000 32.0000 1.9481 1.9500 407.0573 407.5530 0.0764 -1.0000 -1.0000 0158925 1594069300.30 151.5157 60.0000 32.0000 1.9481 1.9501 407.0486 407.5445 0.0764 -1.0000 -1.0000 0158987 1594069300.40 151.5157 60.0000 32.0000 1.9478 1.9498 407.0500 407.5458 0.0764 -1.0000 -1.0000 0159065 1594069300.50 151.5157 60.0000 32.0000 1.9469 1.9489 407.2562 407.7526 0.0765 -1.0000 -1.0000 0159112 1594069300.60 151.4930 60.0000 32.0000 1.9470 1.9490 407.3537 407.8502 0.0764 -1.0000 -1.0000 0159190 1594069300.70 151.4930 60.0000 32.0000 1.9478 1.9498 407.2932 407.7882 0.0762 -1.0000 -1.0000 0159253 1594069300.80 151.4930 60.0000 32.0000 1.9484 1.9504 407.1238 407.6201 0.0765 -1.0000 -1.0000 0159331 1594069300.90 151.4930 60.0000 32.0000 1.9490 1.9509 407.1043 407.6009 0.0765 -1.0000 -1.0000 0159393 1594069301.00 151.4930 60.0000 32.0000 1.9476 1.9495 407.0658 407.5617 0.0764 -1.0000 -1.0000 0159565 1594069301.10 151.4930 60.0000 32.0000 1.9474 1.9494 407.1994 407.6956 0.0764 -1.0000 -1.0000 0159628 1594069301.20 151.4548 60.0000 32.0000 1.9473 1.9492 407.3058 407.8017 0.0765 -1.0000 -1.0000 0159706 1594069301.30 151.4548 60.0000 32.0000 1.9478 1.9498 407.1431 407.6395 0.0765 -1.0000 -1.0000 0159768 1594069301.40 151.4548 60.0000 32.0000 1.9484 1.9503 407.0227 407.5184 0.0764 -1.0000 -1.0000 0159831 1594069301.50 151.4548 60.0000 32.0000 1.9483 1.9502 407.0103 407.5061 0.0764 -1.0000 -1.0000 0200065 1594069301.60 151.4548 60.0000 32.0000 1.9478 1.9497 407.0242 407.5198 0.0764 -1.0000 -1.0000 0200128 1594069301.70 151.4548 60.0000 32.0000 1.9470 1.9490 407.2160 407.7142 0.0767 -1.0000 -1.0000 0200190 1594069301.80 151.4842 60.0000 32.0000 1.9467 1.9487 407.2231 407.7196 0.0765 -1.0000 -1.0000 0200268 1594069301.90 151.4842 60.0000 32.0000 1.9471 1.9491 407.3087 407.8055 0.0765 -1.0000 -1.0000 0200331 1594069302.00 151.4842 60.0000 32.0000 1.9477 1.9497 407.1426 407.6392 0.0766 -1.0000 -1.0000 0200394 1594069302.10 151.4842 60.0000 32.0000 1.9475 1.9494 407.0012 407.4982 0.0766 -1.0000 -1.0000 0200784 1594069302.20 151.4842 60.0000 32.0000 1.9480 1.9500 407.0796 407.5756 0.0764 -1.0000 -1.0000 0200846 1594069302.30 151.4667 60.0000 32.0000 1.9478 1.9498 407.2226 407.7196 0.0766 -1.0000 -1.0000 0200909 1594069302.40 151.4667 60.0000 32.0000 1.9469 1.9489 407.2342 407.7310 0.0765 -1.0000 -1.0000 0200987 1594069302.50 151.4667 60.0000 32.0000 1.9471 1.9490 407.0608 407.5576 0.0766 -1.0000 -1.0000 0201049 1594069302.60 151.4667 60.0000 32.0000 1.9484 1.9503 406.9625 407.4580 0.0764 -1.0000 -1.0000 0201299 1594069302.70 151.4667 60.0000 32.0000 1.9485 1.9505 407.0553 407.5522 0.0765 -1.0000 -1.0000 0201362 1594069302.80 151.4667 60.0000 32.0000 1.9468 1.9488 407.2239 407.7200 0.0764 -1.0000 -1.0000 0201424 1594069302.90 151.5040 60.0000 32.0000 1.9473 1.9493 407.2850 407.7820 0.0765 -1.0000 -1.0000 0201487 1594069303.00 151.5040 60.0000 32.0000 1.9463 1.9482 407.3293 407.8261 0.0765 -1.0000 -1.0000 0201549 1594069303.10 151.5040 60.0000 32.0000 1.9470 1.9490 407.2561 407.7533 0.0766 -1.0000 -1.0000 0201830 1594069303.20 151.5040 60.0000 32.0000 1.9475 1.9495 406.9960 407.4926 0.0765 -1.0000 -1.0000 0201909 1594069303.30 151.5040 60.0000 32.0000 1.9475 1.9495 407.0513 407.5476 0.0765 -1.0000 -1.0000 0201971 1594069303.40 151.4926 60.0000 32.0000 1.9470 1.9490 407.0642 407.5600 0.0764 -1.0000 -1.0000 0202049 1594069303.50 151.4926 60.0000 32.0000 1.9466 1.9486 407.2552 407.7518 0.0765 -1.0000 -1.0000 0202127 1594069303.60 151.4926 60.0000 32.0000 1.9469 1.9489 407.1492 407.6460 0.0765 -1.0000 -1.0000 0202299 1594069303.70 151.4926 60.0000 32.0000 1.9476 1.9496 407.1135 407.6101 0.0765 -1.0000 -1.0000 0202361 1594069303.80 151.4926 60.0000 32.0000 1.9481 1.9500 407.0172 407.5129 0.0764 -1.0000 -1.0000 0202424 1594069303.90 151.4926 60.0000 32.0000 1.9472 1.9491 407.0631 407.5585 0.0764 -1.0000 -1.0000 0202502 1594069304.00 151.4725 60.0000 32.0000 1.9466 1.9485 407.2036 407.7002 0.0766 -1.0000 -1.0000 0202565 1594069304.10 151.4725 60.0000 32.0000 1.9469 1.9488 407.3204 407.8171 0.0766 -1.0000 -1.0000 0202799 1594069304.20 151.4725 60.0000 32.0000 1.9462 1.9481 407.2378 407.7353 0.0766 -1.0000 -1.0000 0202861 1594069304.30 151.4725 60.0000 32.0000 1.9474 1.9494 407.1649 407.6612 0.0764 -1.0000 -1.0000 0202924 1594069304.40 151.4725 60.0000 32.0000 1.9471 1.9491 407.0303 407.5264 0.0765 -1.0000 -1.0000 0203002 1594069304.50 151.4721 60.0000 32.0000 1.9472 1.9491 407.0330 407.5292 0.0765 -1.0000 -1.0000 0203064 1594069304.60 151.4679 59.9996 32.0000 1.9463 1.9483 407.1549 407.6516 0.0766 -1.0000 -1.0000 0203346 1594069304.70 151.4679 59.9996 32.0000 1.9467 1.9487 407.3152 407.8123 0.0766 -1.0000 -1.0000 0203408 1594069304.80 151.4679 59.9996 32.0000 1.9461 1.9481 407.2302 407.7272 0.0765 -1.0000 -1.0000 0203471 1594069304.90 151.4679 59.9996 32.0000 1.9470 1.9490 407.1896 407.6867 0.0766 -1.0000 -1.0000 0203533 1594069305.00 151.4679 59.9996 32.0000 1.9475 1.9494 407.0071 407.5045 0.0766 -1.0000 -1.0000 0203612 1594069305.10 151.4698 59.9996 32.0000 1.9481 1.9500 407.0707 407.5670 0.0765 -1.0000 -1.0000 0204564 1594069305.20 151.4698 59.9996 32.0000 1.9469 1.9489 407.2267 407.7237 0.0766 -1.0000 -1.0000 0204627 1594069305.30 151.4698 59.9996 32.0000 1.9467 1.9486 407.2985 407.7959 0.0765 -1.0000 -1.0000 0204689 1594069305.40 151.4698 59.9996 32.0000 1.9463 1.9483 407.2768 407.7727 0.0764 -1.0000 -1.0000 0204752 1594069305.50 151.4698 59.9996 32.0000 1.9471 1.9490 407.2442 407.7402 0.0764 -1.0000 -1.0000 0204830 1594069305.60 151.4817 59.9996 32.0000 1.9469 1.9489 407.1850 407.6823 0.0766 -1.0000 -1.0000 0204892 1594069305.70 151.4874 59.9996 32.0000 1.9476 1.9496 407.0484 407.5455 0.0766 -1.0000 -1.0000 0204955 1594069305.80 151.4874 59.9996 32.0000 1.9470 1.9490 407.2269 407.7239 0.0765 -1.0000 -1.0000 0205033 1594069305.90 151.4874 59.9996 32.0000 1.9467 1.9487 407.3423 407.8395 0.0766 -1.0000 -1.0000 0205095 1594069306.00 151.4874 59.9996 32.0000 1.9469 1.9488 407.2244 407.7213 0.0765 -1.0000 -1.0000 0205158 1594069306.10 151.4874 59.9996 32.0000 1.9474 1.9493 407.0850 407.5817 0.0766 -1.0000 -1.0000 0205236 1594069306.20 151.4906 59.9996 32.0000 1.9479 1.9498 407.0090 407.5050 0.0765 -1.0000 -1.0000 0205298 1594069306.30 151.4906 59.9996 32.0000 1.9474 1.9493 407.1883 407.6855 0.0765 -1.0000 -1.0000 0205361 1594069306.40 151.4906 59.9996 32.0000 1.9468 1.9488 407.3637 407.8611 0.0767 -1.0000 -1.0000 0205423 1594069306.50 151.4906 59.9996 32.0000 1.9466 1.9485 407.2793 407.7762 0.0765 -1.0000 -1.0000 0205486 1594069306.60 151.4906 59.9996 32.0000 1.9480 1.9500 407.2029 407.6996 0.0765 -1.0000 -1.0000 0205564 1594069306.70 151.4833 59.9996 32.0000 1.9482 1.9502 407.1227 407.6193 0.0765 -1.0000 -1.0000 0205627 1594069306.80 151.4668 59.9996 32.0000 1.9476 1.9496 407.0756 407.5717 0.0764 -1.0000 -1.0000 0205689 1594069306.90 151.4668 59.9996 32.0000 1.9474 1.9494 407.2667 407.7635 0.0765 -1.0000 -1.0000 0205767 1594069307.00 151.4668 59.9996 32.0000 1.9474 1.9494 407.1895 407.6851 0.0764 -1.0000 -1.0000 0205830 1594069307.10 151.4668 59.9996 32.0000 1.9479 1.9499 407.0689 407.5654 0.0766 -1.0000 -1.0000 0205892 1594069307.20 151.4668 59.9996 32.0000 1.9480 1.9500 407.1350 407.6297 0.0764 -1.0000 -1.0000 0205955 1594069307.30 151.4668 59.9996 32.0000 1.9474 1.9493 407.1159 407.6130 0.0766 -1.0000 -1.0000 0206017 1594069307.40 151.4668 59.9996 32.0000 1.9476 1.9496 407.2815 407.7779 0.0764 -1.0000 -1.0000 0206079 1594069307.50 151.4668 59.9996 32.0000 1.9467 1.9486 407.2194 407.7154 0.0764 -1.0000 -1.0000 0206157 1594069307.60 151.4668 59.9996 32.0000 1.9471 1.9490 407.2156 407.7123 0.0765 -1.0000 -1.0000 0206220 1594069307.70 151.4668 59.9996 32.0000 1.9476 1.9496 407.0754 407.5718 0.0765 -1.0000 -1.0000 0206564 1594069307.80 151.4668 59.9996 32.0000 1.9481 1.9500 407.0935 407.5908 0.0766 -1.0000 -1.0000 0206626 1594069307.90 151.5077 59.9996 32.0000 1.9478 1.9498 407.1659 407.6623 0.0765 -1.0000 -1.0000 0206689 1594069308.00 151.5077 59.9996 32.0000 1.9476 1.9496 407.2658 407.7626 0.0765 -1.0000 -1.0000 0206751 1594069308.10 151.5077 59.9996 32.0000 1.9473 1.9493 407.1722 407.6683 0.0764 -1.0000 -1.0000 0206845 1594069308.20 151.5077 59.9996 32.0000 1.9478 1.9498 407.0181 407.5141 0.0764 -1.0000 -1.0000 0206907 1594069308.30 151.5077 59.9996 32.0000 1.9478 1.9497 407.1582 407.6543 0.0765 -1.0000 -1.0000 0206970 1594069308.40 151.5077 59.9996 32.0000 1.9475 1.9494 407.2471 407.7445 0.0767 -1.0000 -1.0000 0207048 1594069308.50 151.5077 59.9996 32.0000 1.9469 1.9489 407.2844 407.7805 0.0764 -1.0000 -1.0000 0207110 1594069308.60 151.5077 59.9996 32.0000 1.9467 1.9486 407.2914 407.7874 0.0764 -1.0000 -1.0000 0207173 1594069308.70 151.5077 59.9996 32.0000 1.9470 1.9490 407.1934 407.6892 0.0764 -1.0000 -1.0000 0207235 1594069308.80 151.5077 59.9996 32.0000 1.9476 1.9496 407.1246 407.6206 0.0765 -1.0000 -1.0000 0207314 1594069308.90 151.5136 59.9996 32.0000 1.9483 1.9503 407.1096 407.6064 0.0766 -1.0000 -1.0000 0207376 1594069309.00 151.5275 59.9996 32.0000 1.9482 1.9502 407.2004 407.6966 0.0764 -1.0000 -1.0000 0207438 1594069309.10 151.5275 59.9996 32.0000 1.9482 1.9501 407.2320 407.7280 0.0765 -1.0000 -1.0000 0207501 1594069309.20 151.5275 59.9996 32.0000 1.9476 1.9496 407.2473 407.7441 0.0766 -1.0000 -1.0000 0207579 1594069309.30 151.5275 59.9996 32.0000 1.9490 1.9509 407.1309 407.6273 0.0765 -1.0000 -1.0000 0207642 1594069309.40 151.5741 59.9996 32.0000 1.9483 1.9503 407.1460 407.6422 0.0764 -1.0000 -1.0000 0207704 1594069309.50 151.5460 59.9993 32.0000 1.9483 1.9502 407.0899 407.5861 0.0765 -1.0000 -1.0000 0207782 1594069309.60 151.5460 59.9993 32.0000 1.9470 1.9490 407.2843 407.7804 0.0764 -1.0000 -1.0000 0207845 1594069309.70 151.5460 59.9993 32.0000 1.9471 1.9491 407.2593 407.7559 0.0765 -1.0000 -1.0000 0207907 1594069309.80 151.5460 59.9993 32.0000 1.9476 1.9495 407.3079 407.8048 0.0765 -1.0000 -1.0000 0208095 1594069309.90 151.5460 59.9993 32.0000 1.9480 1.9500 407.1235 407.6203 0.0766 -1.0000 -1.0000 0208157 1594069310.00 151.5460 59.9993 32.0000 1.9476 1.9495 407.1106 407.6078 0.0765 -1.0000 -1.0000 0208220 1594069310.10 151.5460 59.9993 32.0000 1.9480 1.9500 407.1171 407.6126 0.0763 -1.0000 -1.0000 0208298 1594069310.20 151.5460 59.9993 32.0000 1.9479 1.9499 407.1636 407.6600 0.0765 -1.0000 -1.0000 0208360 1594069310.30 151.5460 59.9993 32.0000 1.9470 1.9490 407.2761 407.7723 0.0764 -1.0000 -1.0000 0209094 1594069310.40 151.5460 59.9993 32.0000 1.9481 1.9500 407.1651 407.6607 0.0764 -1.0000 -1.0000 0209172 1594069310.50 151.5460 59.9993 32.0000 1.9482 1.9502 407.1120 407.6079 0.0764 -1.0000 -1.0000 0209235 1594069310.60 151.5460 59.9993 32.0000 1.9480 1.9499 407.1550 407.6505 0.0763 -1.0000 -1.0000 0209297 1594069310.70 151.6286 59.9993 32.0000 1.9475 1.9495 407.2477 407.7434 0.0764 -1.0000 -1.0000 0209360 1594069310.80 151.6460 59.9993 32.0000 1.9472 1.9492 407.3276 407.8236 0.0764 -1.0000 -1.0000 0209422 1594069310.90 151.6460 59.9993 32.0000 1.9481 1.9501 407.3171 407.8140 0.0765 -1.0000 -1.0000 0209500 1594069311.00 151.6460 59.9993 32.0000 1.9481 1.9500 407.2213 407.7164 0.0763 -1.0000 -1.0000 0209563 1594069311.10 151.6460 59.9993 32.0000 1.9483 1.9502 407.1433 407.6392 0.0765 -1.0000 -1.0000 0209626 1594069311.20 151.6460 59.9993 32.0000 1.9479 1.9499 407.0986 407.5944 0.0764 -1.0000 -1.0000 0209704 1594069311.30 151.6460 59.9993 32.0000 1.9482 1.9501 407.1950 407.6906 0.0763 -1.0000 -1.0000 0209829 1594069311.40 151.6257 59.9993 32.0000 1.9475 1.9494 407.3057 407.8012 0.0764 -1.0000 -1.0000 0209907 1594069311.50 151.6257 59.9993 32.0000 1.9478 1.9497 407.1434 407.6402 0.0765 -1.0000 -1.0000 0209969 1594069311.60 151.6257 59.9993 32.0000 1.9476 1.9496 407.1010 407.5966 0.0763 -1.0000 -1.0000 0210032 1594069311.70 151.6248 59.9993 32.0000 1.9482 1.9502 407.0862 407.5821 0.0765 -1.0000 -1.0000 0210094 1594069311.80 151.6212 59.9993 32.0000 1.9471 1.9491 407.2788 407.7742 0.0763 -1.0000 -1.0000 0210329 1594069311.90 151.6212 59.9993 32.0000 1.9474 1.9494 407.3858 407.8825 0.0765 -1.0000 -1.0000 0210391 1594069312.00 151.6212 59.9993 32.0000 1.9474 1.9494 407.2954 407.7924 0.0766 -1.0000 -1.0000 0210454 1594069312.10 151.6212 59.9993 32.0000 1.9479 1.9499 407.1305 407.6262 0.0764 -1.0000 -1.0000 0210531 1594069312.20 151.6212 59.9993 32.0000 1.9487 1.9507 407.1148 407.6106 0.0764 -1.0000 -1.0000 0210594 1594069312.30 151.6212 59.9993 32.0000 1.9472 1.9492 407.0249 407.5209 0.0765 -1.0000 -1.0000 0210859 1594069312.40 151.6212 59.9993 32.0000 1.9472 1.9491 407.1250 407.6215 0.0765 -1.0000 -1.0000 0210938 1594069312.50 151.6212 59.9993 32.0000 1.9469 1.9489 407.2175 407.7139 0.0764 -1.0000 -1.0000 0211000 1594069312.60 151.6212 59.9993 32.0000 1.9474 1.9493 407.1895 407.6860 0.0766 -1.0000 -1.0000 0211094 1594069312.70 151.6212 59.9993 32.0000 1.9476 1.9495 407.0705 407.5679 0.0766 -1.0000 -1.0000 0211156 1594069312.80 151.5841 59.9993 32.0000 1.9484 1.9503 406.9806 407.4762 0.0764 -1.0000 -1.0000 0211344 1594069312.90 151.5626 59.9993 32.0000 1.9475 1.9494 407.0136 407.5095 0.0764 -1.0000 -1.0000 0211422 1594069313.00 151.5626 59.9993 32.0000 1.9473 1.9492 407.1858 407.6818 0.0764 -1.0000 -1.0000 0211484 1594069313.10 151.5626 59.9993 32.0000 1.9472 1.9492 407.3169 407.8140 0.0765 -1.0000 -1.0000 0211547 1594069313.20 151.5626 59.9993 32.0000 1.9467 1.9486 407.2590 407.7551 0.0764 -1.0000 -1.0000 0211610 1594069313.30 151.5626 59.9993 32.0000 1.9473 1.9492 407.2058 407.7023 0.0765 -1.0000 -1.0000 0212578 1594069313.40 151.5272 59.9993 32.0000 1.9483 1.9502 406.9973 407.4928 0.0764 -1.0000 -1.0000 0212640 1594069313.50 151.5272 59.9993 32.0000 1.9476 1.9495 407.0636 407.5590 0.0763 -1.0000 -1.0000 0212703 1594069313.60 151.5272 59.9993 32.0000 1.9467 1.9486 407.2267 407.7226 0.0764 -1.0000 -1.0000 0212765 1594069313.70 151.5272 59.9993 32.0000 1.9466 1.9486 407.2353 407.7316 0.0764 -1.0000 -1.0000 0212828 1594069313.80 151.5272 59.9993 32.0000 1.9470 1.9489 407.0765 407.5717 0.0764 -1.0000 -1.0000 0212906 1594069313.90 151.5537 59.9993 32.0000 1.9473 1.9492 407.0616 407.5585 0.0766 -1.0000 -1.0000 0212968 1594069314.00 151.5537 59.9993 32.0000 1.9475 1.9494 407.0138 407.5111 0.0766 -1.0000 -1.0000 0213031 1594069314.10 151.5537 59.9993 32.0000 1.9470 1.9489 407.2079 407.7039 0.0764 -1.0000 -1.0000 0213109 1594069314.20 151.5537 59.9993 32.0000 1.9465 1.9485 407.2587 407.7554 0.0765 -1.0000 -1.0000 0213171 1594069314.30 151.5537 59.9993 32.0000 1.9466 1.9486 407.1881 407.6852 0.0766 -1.0000 -1.0000 0213234 1594069314.40 151.5452 59.9993 32.0000 1.9466 1.9485 407.0869 407.5835 0.0765 -1.0000 -1.0000 0213312 1594069314.50 151.4859 59.9993 32.0000 1.9469 1.9489 407.1554 407.6517 0.0765 -1.0000 -1.0000 0213375 1594069314.60 151.4859 59.9993 32.0000 1.9469 1.9488 407.1490 407.6454 0.0765 -1.0000 -1.0000 0213437 1594069314.70 151.4859 59.9993 32.0000 1.9465 1.9484 407.1538 407.6500 0.0764 -1.0000 -1.0000 0213500 1594069314.80 151.4859 59.9993 32.0000 1.9463 1.9483 407.2479 407.7441 0.0764 -1.0000 -1.0000 0213562 1594069314.90 151.4859 59.9993 32.0000 1.9468 1.9488 406.9722 407.4683 0.0765 -1.0000 -1.0000 0213640 1594069315.00 151.5222 59.9991 32.0000 1.9470 1.9489 407.0168 407.5142 0.0766 -1.0000 -1.0000 0213703 1594069315.10 151.5509 59.9989 32.0000 1.9469 1.9488 407.0831 407.5795 0.0765 -1.0000 -1.0000 0213765 1594069315.20 151.5509 59.9989 32.0000 1.9467 1.9487 407.2532 407.7491 0.0764 -1.0000 -1.0000 0213843 1594069315.30 151.5509 59.9989 32.0000 1.9463 1.9482 407.2477 407.7444 0.0765 -1.0000 -1.0000 0213906 1594069315.40 151.5509 59.9989 32.0000 1.9464 1.9483 407.1604 407.6571 0.0765 -1.0000 -1.0000 0214203 1594069315.50 151.5509 59.9989 32.0000 1.9471 1.9491 407.1613 407.6586 0.0766 -1.0000 -1.0000 0214281 1594069315.60 151.5509 59.9989 32.0000 1.9471 1.9491 407.0863 407.5823 0.0764 -1.0000 -1.0000 0214343 1594069315.70 151.5509 59.9989 32.0000 1.9475 1.9495 407.1357 407.6316 0.0765 -1.0000 -1.0000 0214406 1594069315.80 151.5509 59.9989 32.0000 1.9464 1.9484 407.1666 407.6635 0.0766 -1.0000 -1.0000 0214484 1594069315.90 151.5509 59.9989 32.0000 1.9464 1.9484 407.2400 407.7372 0.0766 -1.0000 -1.0000 0214546 1594069316.00 151.5509 59.9989 32.0000 1.9474 1.9493 407.1788 407.6753 0.0764 -1.0000 -1.0000 0214609 1594069316.10 151.5090 59.9989 32.0000 1.9479 1.9498 407.0243 407.5211 0.0766 -1.0000 -1.0000 0214687 1594069316.20 151.5090 59.9989 32.0000 1.9470 1.9490 407.0847 407.5818 0.0766 -1.0000 -1.0000 0214749 1594069316.30 151.5090 59.9989 32.0000 1.9462 1.9481 407.1588 407.6552 0.0765 -1.0000 -1.0000 0214812 1594069316.40 151.5090 59.9989 32.0000 1.9462 1.9481 407.1794 407.6753 0.0764 -1.0000 -1.0000 0214890 1594069316.50 151.5090 59.9989 32.0000 1.9472 1.9492 407.1841 407.6809 0.0765 -1.0000 -1.0000 0214952 1594069316.60 151.5090 59.9989 32.0000 1.9468 1.9488 407.0726 407.5696 0.0766 -1.0000 -1.0000 0215015 1594069316.70 151.5120 59.9989 32.0000 1.9476 1.9496 407.0160 407.5115 0.0763 -1.0000 -1.0000 0215077 1594069316.80 151.5120 59.9989 32.0000 1.9472 1.9492 407.1645 407.6602 0.0764 -1.0000 -1.0000 0215140 1594069316.90 151.5120 59.9989 32.0000 1.9463 1.9483 407.2346 407.7308 0.0765 -1.0000 -1.0000 0215218 1594069317.00 151.5120 59.9989 32.0000 1.9459 1.9479 407.1554 407.6518 0.0765 -1.0000 -1.0000 0215312 1594069317.10 151.5120 59.9989 32.0000 1.9467 1.9487 407.1625 407.6585 0.0765 -1.0000 -1.0000 0215374 1594069317.20 151.5161 59.9989 32.0000 1.9478 1.9498 407.0254 407.5218 0.0764 -1.0000 -1.0000 0215437 1594069317.30 151.5161 59.9989 32.0000 1.9464 1.9483 407.1445 407.6413 0.0766 -1.0000 -1.0000 0215515 1594069317.40 151.5161 59.9989 32.0000 1.9460 1.9480 407.1549 407.6515 0.0765 -1.0000 -1.0000 0215577 1594069317.50 151.5161 59.9989 32.0000 1.9464 1.9483 407.1417 407.6385 0.0765 -1.0000 -1.0000 0215812 1594069317.60 151.5161 59.9989 32.0000 1.9469 1.9488 407.1316 407.6277 0.0764 -1.0000 -1.0000 0215874 1594069317.70 151.5209 59.9989 32.0000 1.9472 1.9492 407.0307 407.5273 0.0766 -1.0000 -1.0000 0215937 1594069317.80 151.5623 59.9989 32.0000 1.9471 1.9491 406.9083 407.4045 0.0764 -1.0000 -1.0000 0215999 1594069317.90 151.5623 59.9989 32.0000 1.9471 1.9490 407.0610 407.5576 0.0766 -1.0000 -1.0000 0216061 1594069318.00 151.5623 59.9989 32.0000 1.9469 1.9488 407.1560 407.6526 0.0765 -1.0000 -1.0000 0216327 1594069318.10 151.5623 59.9989 32.0000 1.9469 1.9488 407.2465 407.7434 0.0765 -1.0000 -1.0000 0216389 1594069318.20 151.5623 59.9989 32.0000 1.9465 1.9485 407.2101 407.7067 0.0765 -1.0000 -1.0000 0216452 1594069318.30 151.5623 59.9989 32.0000 1.9469 1.9489 407.0109 407.5069 0.0765 -1.0000 -1.0000 0216515 1594069318.40 151.4959 59.9989 32.0000 1.9458 1.9477 406.9784 407.4750 0.0766 -1.0000 -1.0000 0216593 1594069318.50 151.4959 59.9989 32.0000 1.9460 1.9480 407.1714 407.6685 0.0766 -1.0000 -1.0000 0217327 1594069318.60 151.4959 59.9989 32.0000 1.9467 1.9486 407.2235 407.7209 0.0766 -1.0000 -1.0000 0217405 1594069318.70 151.4959 59.9989 32.0000 1.9466 1.9486 407.1309 407.6276 0.0765 -1.0000 -1.0000 0217467 1594069318.80 151.4959 59.9989 32.0000 1.9473 1.9493 407.0763 407.5730 0.0766 -1.0000 -1.0000 0217530 1594069318.90 151.4987 59.9989 32.0000 1.9470 1.9490 406.9791 407.4755 0.0765 -1.0000 -1.0000 0217608 1594069319.00 151.4987 59.9989 32.0000 1.9458 1.9478 407.0591 407.5551 0.0765 -1.0000 -1.0000 0217827 1594069319.10 151.4987 59.9989 32.0000 1.9462 1.9481 407.2071 407.7038 0.0765 -1.0000 -1.0000 0217889 1594069319.20 151.4987 59.9989 32.0000 1.9463 1.9482 407.2043 407.7009 0.0765 -1.0000 -1.0000 0217967 1594069319.30 151.4987 59.9989 32.0000 1.9462 1.9481 407.2121 407.7092 0.0766 -1.0000 -1.0000 0218030 1594069319.40 151.5099 59.9989 32.0000 1.9466 1.9486 407.0781 407.5756 0.0767 -1.0000 -1.0000 0218092 1594069319.50 151.5422 59.9989 32.0000 1.9464 1.9484 407.0328 407.5290 0.0764 -1.0000 -1.0000 0218327 1594069319.60 151.5422 59.9989 32.0000 1.9468 1.9488 407.1069 407.6031 0.0765 -1.0000 -1.0000 0218389 1594069319.70 151.5422 59.9989 32.0000 1.9469 1.9489 407.2401 407.7365 0.0765 -1.0000 -1.0000 0218452 1594069319.80 151.5422 59.9989 32.0000 1.9465 1.9485 407.2164 407.7126 0.0764 -1.0000 -1.0000 0218514 1594069319.90 151.5422 59.9989 32.0000 1.9469 1.9488 407.2201 407.7168 0.0765 -1.0000 -1.0000 0218592 1594069320.00 151.5606 59.9996 32.0000 1.9472 1.9492 407.0757 407.5717 0.0765 -1.0000 -1.0000 0218811 1594069320.10 151.5606 59.9996 32.0000 1.9475 1.9495 407.0352 407.5316 0.0765 -1.0000 -1.0000 0218889 1594069320.20 151.5606 59.9996 32.0000 1.9472 1.9492 407.0215 407.5181 0.0765 -1.0000 -1.0000 0218951 1594069320.30 151.5606 59.9996 32.0000 1.9468 1.9487 407.1417 407.6381 0.0765 -1.0000 -1.0000 0219014 1594069320.40 151.5606 59.9996 32.0000 1.9465 1.9484 407.1802 407.6764 0.0765 -1.0000 -1.0000 0219076 1594069320.50 151.5606 59.9996 32.0000 1.9464 1.9484 407.0853 407.5819 0.0765 -1.0000 -1.0000 0219139 1594069320.60 151.5160 59.9996 32.0000 1.9469 1.9489 406.9762 407.4717 0.0764 -1.0000 -1.0000 0219217 1594069320.70 151.4922 59.9996 32.0000 1.9476 1.9495 407.0267 407.5233 0.0766 -1.0000 -1.0000 0219279 1594069320.80 151.4922 59.9996 32.0000 1.9472 1.9492 407.1398 407.6366 0.0766 -1.0000 -1.0000 0219342 1594069320.90 151.4922 59.9996 32.0000 1.9462 1.9482 407.1661 407.6626 0.0764 -1.0000 -1.0000 0219420 1594069321.00 151.4922 59.9996 32.0000 1.9461 1.9480 407.1836 407.6799 0.0765 -1.0000 -1.0000 0219592 1594069321.10 151.4922 59.9996 32.0000 1.9465 1.9485 407.1172 407.6138 0.0765 -1.0000 -1.0000 0219654 1594069321.20 151.5341 59.9996 32.0000 1.9477 1.9497 407.0909 407.5881 0.0766 -1.0000 -1.0000 0219733 1594069321.30 151.5341 59.9996 32.0000 1.9475 1.9495 407.0546 407.5513 0.0765 -1.0000 -1.0000 0219795 1594069321.40 151.5341 59.9996 32.0000 1.9476 1.9496 407.0940 407.5897 0.0763 -1.0000 -1.0000 0219857 1594069321.50 151.5341 59.9996 32.0000 1.9469 1.9488 407.1516 407.6475 0.0765 -1.0000 -1.0000 0220092 1594069321.60 151.5341 59.9996 32.0000 1.9465 1.9485 407.2167 407.7137 0.0765 -1.0000 -1.0000 0220154 1594069321.70 151.5297 59.9996 32.0000 1.9466 1.9485 407.1611 407.6566 0.0765 -1.0000 -1.0000 0220217 1594069321.80 151.5297 59.9996 32.0000 1.9462 1.9482 407.0314 407.5282 0.0765 -1.0000 -1.0000 0220295 1594069321.90 151.5297 59.9996 32.0000 1.9471 1.9490 406.9392 407.4344 0.0763 -1.0000 -1.0000 0220357 1594069322.00 151.5297 59.9996 32.0000 1.9470 1.9490 407.0124 407.5075 0.0763 -1.0000 -1.0000 0220420 1594069322.10 151.5297 59.9996 32.0000 1.9462 1.9481 407.3287 407.8245 0.0763 -1.0000 -1.0000 0220560 1594069322.20 151.5297 59.9996 32.0000 1.9465 1.9485 407.2738 407.7694 0.0764 -1.0000 -1.0000 0220623 1594069322.30 151.5166 59.9996 32.0000 1.9465 1.9484 407.1649 407.6612 0.0764 -1.0000 -1.0000 0220685 1594069322.40 151.5092 59.9996 32.0000 1.9469 1.9489 407.0661 407.5618 0.0764 -1.0000 -1.0000 0220763 1594069322.50 151.5092 59.9996 32.0000 1.9464 1.9484 407.1096 407.6056 0.0764 -1.0000 -1.0000 0220826 1594069322.60 151.5092 59.9996 32.0000 1.9460 1.9480 407.2654 407.7607 0.0764 -1.0000 -1.0000 0221216 1594069322.70 151.5092 59.9996 32.0000 1.9468 1.9488 407.2032 407.7001 0.0765 -1.0000 -1.0000 0221279 1594069322.80 151.5092 59.9996 32.0000 1.9465 1.9485 407.1417 407.6380 0.0765 -1.0000 -1.0000 0221341 1594069322.90 151.4903 59.9996 32.0000 1.9469 1.9488 407.0506 407.5463 0.0764 -1.0000 -1.0000 0221420 1594069323.00 151.4903 59.9996 32.0000 1.9469 1.9488 407.0667 407.5626 0.0764 -1.0000 -1.0000 0221482 1594069323.10 151.4903 59.9996 32.0000 1.9467 1.9487 407.0159 407.5117 0.0764 -1.0000 -1.0000 0222076 1594069323.20 151.4903 59.9996 32.0000 1.9458 1.9478 407.1305 407.6265 0.0764 -1.0000 -1.0000 0222154 1594069323.30 151.4903 59.9996 32.0000 1.9467 1.9487 407.2290 407.7258 0.0766 -1.0000 -1.0000 0222216 1594069323.40 151.4848 59.9996 32.0000 1.9463 1.9483 407.2923 407.7898 0.0766 -1.0000 -1.0000 0222279 1594069323.50 151.4739 59.9996 32.0000 1.9473 1.9493 407.1161 407.6122 0.0765 -1.0000 -1.0000 0222357 1594069323.60 151.4739 59.9996 32.0000 1.9470 1.9489 406.9525 407.4488 0.0765 -1.0000 -1.0000 0222419 1594069323.70 151.4739 59.9996 32.0000 1.9464 1.9483 407.0393 407.5352 0.0764 -1.0000 -1.0000 0222482 1594069323.80 151.4739 59.9996 32.0000 1.9464 1.9483 407.1904 407.6873 0.0765 -1.0000 -1.0000 0222560 1594069323.90 151.4739 59.9996 32.0000 1.9455 1.9475 407.1990 407.6952 0.0765 -1.0000 -1.0000 0222622 1594069324.00 151.5227 59.9996 32.0000 1.9475 1.9494 407.0918 407.5880 0.0764 -1.0000 -1.0000 0222685 1594069324.10 151.5227 59.9996 32.0000 1.9472 1.9492 407.0360 407.5320 0.0765 -1.0000 -1.0000 0222747 1594069324.20 151.5227 59.9996 32.0000 1.9473 1.9492 406.9721 407.4685 0.0765 -1.0000 -1.0000 0222810 1594069324.30 151.5227 59.9996 32.0000 1.9466 1.9485 407.1293 407.6259 0.0765 -1.0000 -1.0000 0222872 1594069324.40 151.5227 59.9996 32.0000 1.9468 1.9487 407.1763 407.6722 0.0764 -1.0000 -1.0000 0222950 1594069324.50 151.5227 59.9996 32.0000 1.9460 1.9479 407.1995 407.6963 0.0765 -1.0000 -1.0000 0223013 1594069324.60 151.5299 60.0000 32.0000 1.9464 1.9484 407.2318 407.7279 0.0764 -1.0000 -1.0000 0223091 1594069324.70 151.5299 60.0000 32.0000 1.9473 1.9492 407.0335 407.5293 0.0764 -1.0000 -1.0000 0223325 1594069324.80 151.5299 60.0000 32.0000 1.9484 1.9504 407.0620 407.5582 0.0764 -1.0000 -1.0000 0223388 1594069324.90 151.5299 60.0000 32.0000 1.9478 1.9498 406.9942 407.4895 0.0764 -1.0000 -1.0000 0223450 1594069325.00 151.5299 60.0000 32.0000 1.9473 1.9492 407.1423 407.6389 0.0765 -1.0000 -1.0000 0223513 1594069325.10 151.5299 60.0000 32.0000 1.9464 1.9484 407.3117 407.8089 0.0765 -1.0000 -1.0000 0223575 1594069325.20 151.5299 60.0000 32.0000 1.9472 1.9492 407.2228 407.7196 0.0766 -1.0000 -1.0000 0224075 1594069325.30 151.5299 60.0000 32.0000 1.9474 1.9493 407.2382 407.7344 0.0765 -1.0000 -1.0000 0224138 1594069325.40 151.5299 60.0000 32.0000 1.9478 1.9498 407.0694 407.5665 0.0766 -1.0000 -1.0000 0224200 1594069325.50 151.5299 60.0000 32.0000 1.9474 1.9493 407.0734 407.5698 0.0765 -1.0000 -1.0000 0224278 1594069325.60 151.5299 60.0000 32.0000 1.9467 1.9487 407.1635 407.6600 0.0765 -1.0000 -1.0000 0224341 1594069325.70 151.5288 60.0000 32.0000 1.9475 1.9494 407.1984 407.6944 0.0764 -1.0000 -1.0000 0224559 1594069325.80 151.5274 60.0000 32.0000 1.9474 1.9494 407.2206 407.7177 0.0766 -1.0000 -1.0000 0224637 1594069325.90 151.5274 60.0000 32.0000 1.9482 1.9502 407.1064 407.6027 0.0765 -1.0000 -1.0000 0224700 1594069326.00 151.5274 60.0000 32.0000 1.9479 1.9499 407.0770 407.5742 0.0766 -1.0000 -1.0000 0224762 1594069326.10 151.5274 60.0000 32.0000 1.9475 1.9494 407.0967 407.5923 0.0763 -1.0000 -1.0000 0224825 1594069326.20 151.5274 60.0000 32.0000 1.9466 1.9486 407.2305 407.7268 0.0765 -1.0000 -1.0000 0224887 1594069326.30 151.5292 60.0000 32.0000 1.9475 1.9495 407.2294 407.7263 0.0765 -1.0000 -1.0000 0224950 1594069326.40 151.5387 60.0000 32.0000 1.9476 1.9495 407.2136 407.7098 0.0764 -1.0000 -1.0000 0225028 1594069326.50 151.5387 60.0000 32.0000 1.9475 1.9494 407.1134 407.6091 0.0764 -1.0000 -1.0000 0225106 1594069326.60 151.5387 60.0000 32.0000 1.9470 1.9489 407.0454 407.5407 0.0763 -1.0000 -1.0000 0225169 1594069326.70 151.5387 60.0000 32.0000 1.9477 1.9497 407.0732 407.5695 0.0765 -1.0000 -1.0000 0225231 1594069326.80 151.5387 60.0000 32.0000 1.9472 1.9492 407.1690 407.6652 0.0764 -1.0000 -1.0000 0225528 1594069326.90 151.5035 60.0000 32.0000 1.9465 1.9485 407.2144 407.7107 0.0765 -1.0000 -1.0000 0225606 1594069327.00 151.5035 60.0000 32.0000 1.9466 1.9485 407.2387 407.7356 0.0766 -1.0000 -1.0000 0225668 1594069327.10 151.5035 60.0000 32.0000 1.9467 1.9486 407.2082 407.7033 0.0763 -1.0000 -1.0000 0225731 1594069327.20 151.5035 60.0000 32.0000 1.9475 1.9494 407.0678 407.5639 0.0765 -1.0000 -1.0000 0225809 1594069327.30 151.5035 60.0000 32.0000 1.9466 1.9486 407.0718 407.5683 0.0765 -1.0000 -1.0000 0225872 1594069327.40 151.4678 60.0000 32.0000 1.9460 1.9480 407.1063 407.6034 0.0765 -1.0000 -1.0000 0225934 1594069327.50 151.4572 60.0000 32.0000 1.9457 1.9476 407.1571 407.6531 0.0765 -1.0000 -1.0000 0225997 1594069327.60 151.4572 60.0000 32.0000 1.9464 1.9483 407.1876 407.6838 0.0764 -1.0000 -1.0000 0226059 1594069327.70 151.4572 60.0000 32.0000 1.9469 1.9488 407.1864 407.6827 0.0765 -1.0000 -1.0000 0226122 1594069327.80 151.4572 60.0000 32.0000 1.9466 1.9486 407.0203 407.5173 0.0766 -1.0000 -1.0000 0226309 1594069327.90 151.4572 60.0000 32.0000 1.9475 1.9494 406.9744 407.4718 0.0767 -1.0000 -1.0000 0226371 1594069328.00 151.4827 60.0000 32.0000 1.9461 1.9481 407.0638 407.5606 0.0765 -1.0000 -1.0000 0226434 1594069328.10 151.5019 60.0000 32.0000 1.9453 1.9472 407.2806 407.7771 0.0765 -1.0000 -1.0000 0226512 1594069328.20 151.5019 60.0000 32.0000 1.9464 1.9483 407.1869 407.6838 0.0765 -1.0000 -1.0000 0226575 1594069328.30 151.5019 60.0000 32.0000 1.9466 1.9485 407.1142 407.6114 0.0766 -1.0000 -1.0000 0226809 1594069328.40 151.5019 60.0000 32.0000 1.9469 1.9489 407.1114 407.6086 0.0766 -1.0000 -1.0000 0226887 1594069328.50 151.5019 60.0000 32.0000 1.9463 1.9483 407.1831 407.6800 0.0765 -1.0000 -1.0000 0226950 1594069328.60 151.5019 60.0000 32.0000 1.9463 1.9483 407.2600 407.7563 0.0764 -1.0000 -1.0000 0227012 1594069328.70 151.4659 60.0000 32.0000 1.9466 1.9486 407.1428 407.6415 0.0767 -1.0000 -1.0000 0227074 1594069328.80 151.4659 60.0000 32.0000 1.9473 1.9493 407.0487 407.5453 0.0765 -1.0000 -1.0000 0228121 1594069328.90 151.4659 60.0000 32.0000 1.9475 1.9494 406.9947 407.4909 0.0765 -1.0000 -1.0000 0228199 1594069329.00 151.4659 60.0000 32.0000 1.9473 1.9492 407.0836 407.5792 0.0764 -1.0000 -1.0000 0228262 1594069329.10 151.4659 60.0000 32.0000 1.9458 1.9478 407.1875 407.6843 0.0766 -1.0000 -1.0000 0228324 1594069329.20 151.4659 60.0000 32.0000 1.9456 1.9476 407.1585 407.6558 0.0766 -1.0000 -1.0000 0228403 1594069329.30 151.4353 60.0000 32.0000 1.9467 1.9487 407.1346 407.6313 0.0766 -1.0000 -1.0000 0228465 1594069329.40 151.4319 60.0000 32.0000 1.9468 1.9487 407.0313 407.5285 0.0766 -1.0000 -1.0000 0228527 1594069329.50 151.4319 60.0000 32.0000 1.9472 1.9491 406.9858 407.4821 0.0765 -1.0000 -1.0000 0228605 1594069329.60 151.4319 60.0000 32.0000 1.9464 1.9484 407.1487 407.6456 0.0765 -1.0000 -1.0000 0228652 1594069329.70 151.4319 60.0000 32.0000 1.9456 1.9476 407.2338 407.7301 0.0765 -1.0000 -1.0000 0228730 1594069329.80 151.4319 60.0000 32.0000 1.9465 1.9484 407.1785 407.6746 0.0764 -1.0000 -1.0000 0229339 1594069329.90 151.4983 60.0004 32.0000 1.9467 1.9487 407.1310 407.6272 0.0765 -1.0000 -1.0000 0229402 1594069330.00 151.4983 60.0004 32.0000 1.9474 1.9493 406.9413 407.4377 0.0765 -1.0000 -1.0000 0229464 1594069330.10 151.4983 60.0004 32.0000 1.9471 1.9490 407.0455 407.5419 0.0765 -1.0000 -1.0000 0229543 1594069330.20 151.4983 60.0004 32.0000 1.9471 1.9491 407.0220 407.5198 0.0767 -1.0000 -1.0000 0229621 1594069330.30 151.4983 60.0004 32.0000 1.9464 1.9484 407.1373 407.6336 0.0765 -1.0000 -1.0000 0229683 1594069330.40 151.4751 60.0004 32.0000 1.9462 1.9482 407.2427 407.7397 0.0766 -1.0000 -1.0000 0229761 1594069330.50 151.4415 60.0004 32.0000 1.9472 1.9491 407.1980 407.6942 0.0764 -1.0000 -1.0000 0229824 1594069330.60 151.4415 60.0004 32.0000 1.9472 1.9492 407.0525 407.5484 0.0765 -1.0000 -1.0000 0229902 1594069330.70 151.4415 60.0004 32.0000 1.9470 1.9489 407.1218 407.6184 0.0765 -1.0000 -1.0000 0229964 1594069330.80 151.4415 60.0004 32.0000 1.9459 1.9478 407.2155 407.7123 0.0765 -1.0000 -1.0000 0230027 1594069330.90 151.4415 60.0004 32.0000 1.9463 1.9483 407.2430 407.7392 0.0764 -1.0000 -1.0000 0230105 1594069331.00 151.4415 60.0004 32.0000 1.9469 1.9488 407.1468 407.6428 0.0765 -1.0000 -1.0000 0230167 1594069331.10 151.4415 60.0004 32.0000 1.9471 1.9491 406.9647 407.4609 0.0765 -1.0000 -1.0000 0230230 1594069331.20 151.4415 60.0004 32.0000 1.9471 1.9490 406.9968 407.4940 0.0766 -1.0000 -1.0000 0230293 1594069331.30 151.4415 60.0004 32.0000 1.9466 1.9485 407.0885 407.5848 0.0765 -1.0000 -1.0000 0230355 1594069331.40 151.4415 60.0004 32.0000 1.9467 1.9486 407.1537 407.6510 0.0766 -1.0000 -1.0000 0230417 1594069331.50 151.4458 60.0004 32.0000 1.9463 1.9483 407.2361 407.7332 0.0766 -1.0000 -1.0000 0230496 1594069331.60 151.4581 60.0004 32.0000 1.9456 1.9476 407.2514 407.7488 0.0766 -1.0000 -1.0000 0230558 1594069331.70 151.4581 60.0004 32.0000 1.9460 1.9480 407.2103 407.7071 0.0765 -1.0000 -1.0000 0230621 1594069331.80 151.4581 60.0004 32.0000 1.9457 1.9477 407.1005 407.5970 0.0765 -1.0000 -1.0000 0230699 1594069331.90 151.4581 60.0004 32.0000 1.9462 1.9481 407.1413 407.6378 0.0766 -1.0000 -1.0000 0230761 1594069332.00 151.4581 60.0004 32.0000 1.9462 1.9481 407.2408 407.7383 0.0766 -1.0000 -1.0000 0230824 1594069332.10 151.4581 60.0004 32.0000 1.9461 1.9481 407.2394 407.7362 0.0765 -1.0000 -1.0000 0230886 1594069332.20 151.4581 60.0004 32.0000 1.9465 1.9484 407.1159 407.6117 0.0764 -1.0000 -1.0000 0230949 1594069332.30 151.4581 60.0004 32.0000 1.9473 1.9492 407.0636 407.5593 0.0764 -1.0000 -1.0000 0231011 1594069332.40 151.4547 60.0004 32.0000 1.9467 1.9487 407.0584 407.5549 0.0765 -1.0000 -1.0000 0231089 1594069332.50 151.4547 60.0004 32.0000 1.9467 1.9486 407.0854 407.5819 0.0765 -1.0000 -1.0000 0231152 1594069332.60 151.4547 60.0004 32.0000 1.9456 1.9475 407.2659 407.7634 0.0767 -1.0000 -1.0000 0231230 1594069332.70 151.4547 60.0004 32.0000 1.9459 1.9478 407.2602 407.7568 0.0765 -1.0000 -1.0000 0231292 1594069332.80 151.4547 60.0004 32.0000 1.9466 1.9486 407.3040 407.7999 0.0764 -1.0000 -1.0000 0231355 1594069332.90 151.5421 60.0004 32.0000 1.9467 1.9487 407.1871 407.6838 0.0766 -1.0000 -1.0000 0231589 1594069333.00 151.5463 60.0004 32.0000 1.9476 1.9495 407.0268 407.5241 0.0766 -1.0000 -1.0000 0231652 1594069333.10 151.5463 60.0004 32.0000 1.9476 1.9495 407.0992 407.5955 0.0765 -1.0000 -1.0000 0231714 1594069333.20 151.5463 60.0004 32.0000 1.9468 1.9487 407.2619 407.7579 0.0764 -1.0000 -1.0000 0231792 1594069333.30 151.5463 60.0004 32.0000 1.9468 1.9487 407.3178 407.8148 0.0765 -1.0000 -1.0000 0231855 1594069333.40 151.5463 60.0004 32.0000 1.9473 1.9493 407.2678 407.7649 0.0766 -1.0000 -1.0000 0232073 1594069333.50 151.5171 60.0004 32.0000 1.9479 1.9499 407.0671 407.5636 0.0765 -1.0000 -1.0000 0232152 1594069333.60 151.5171 60.0004 32.0000 1.9480 1.9499 407.0859 407.5825 0.0765 -1.0000 -1.0000 0232214 1594069333.70 151.5171 60.0004 32.0000 1.9468 1.9488 407.1661 407.6623 0.0764 -1.0000 -1.0000 0232276 1594069333.80 151.5171 60.0004 32.0000 1.9467 1.9487 407.3210 407.8167 0.0763 -1.0000 -1.0000 0232354 1594069333.90 151.5171 60.0004 32.0000 1.9465 1.9485 407.2880 407.7844 0.0764 -1.0000 -1.0000 0232417 1594069334.00 151.5171 60.0004 32.0000 1.9468 1.9487 407.2153 407.7117 0.0765 -1.0000 -1.0000 0232589 1594069334.10 151.4819 60.0004 32.0000 1.9473 1.9493 407.1324 407.6293 0.0766 -1.0000 -1.0000 0232667 1594069334.20 151.4819 60.0004 32.0000 1.9478 1.9498 407.0955 407.5924 0.0765 -1.0000 -1.0000 0232729 1594069334.30 151.4819 60.0004 32.0000 1.9469 1.9489 407.1249 407.6207 0.0764 -1.0000 -1.0000 0232792 1594069334.40 151.4819 60.0004 32.0000 1.9466 1.9485 407.1697 407.6660 0.0765 -1.0000 -1.0000 0232854 1594069334.50 151.4819 60.0004 32.0000 1.9465 1.9485 407.2874 407.7836 0.0765 -1.0000 -1.0000 0232917 1594069334.60 151.4836 60.0006 32.0000 1.9472 1.9491 407.2728 407.7693 0.0764 -1.0000 -1.0000 0232995 1594069334.70 151.4845 60.0008 32.0000 1.9470 1.9489 407.1188 407.6151 0.0765 -1.0000 -1.0000 0233057 1594069334.80 151.4845 60.0008 32.0000 1.9473 1.9492 407.1723 407.6688 0.0765 -1.0000 -1.0000 0233120 1594069334.90 151.4845 60.0008 32.0000 1.9471 1.9490 407.0872 407.5837 0.0765 -1.0000 -1.0000 0233198 1594069335.00 151.4845 60.0008 32.0000 1.9467 1.9487 407.1543 407.6506 0.0765 -1.0000 -1.0000 0233573 1594069335.10 151.4845 60.0008 32.0000 1.9467 1.9487 407.2558 407.7526 0.0765 -1.0000 -1.0000 0233636 1594069335.20 151.5064 60.0008 32.0000 1.9471 1.9490 407.1380 407.6343 0.0764 -1.0000 -1.0000 0233714 1594069335.30 151.5064 60.0008 32.0000 1.9476 1.9496 407.1082 407.6047 0.0765 -1.0000 -1.0000 0233776 1594069335.40 151.5064 60.0008 32.0000 1.9476 1.9495 407.0783 407.5745 0.0765 -1.0000 -1.0000 0233839 1594069335.50 151.5064 60.0008 32.0000 1.9473 1.9493 407.1718 407.6690 0.0766 -1.0000 -1.0000 0234182 1594069335.60 151.5064 60.0008 32.0000 1.9468 1.9487 407.2957 407.7912 0.0762 -1.0000 -1.0000 0234245 1594069335.70 151.5263 60.0008 32.0000 1.9463 1.9482 407.3583 407.8544 0.0764 -1.0000 -1.0000 0234307 1594069335.80 151.5392 60.0008 32.0000 1.9472 1.9491 407.1989 407.6952 0.0764 -1.0000 -1.0000 0234370 1594069335.90 151.5392 60.0008 32.0000 1.9472 1.9492 407.0980 407.5943 0.0765 -1.0000 -1.0000 0234432 1594069336.00 151.5392 60.0008 32.0000 1.9474 1.9493 407.1595 407.6558 0.0764 -1.0000 -1.0000 0234635 1594069336.10 151.5392 60.0008 32.0000 1.9465 1.9484 407.1644 407.6607 0.0765 -1.0000 -1.0000 0234713 1594069336.20 151.5392 60.0008 32.0000 1.9463 1.9483 407.2439 407.7411 0.0766 -1.0000 -1.0000 0234776 1594069336.30 151.5347 60.0008 32.0000 1.9457 1.9477 407.2710 407.7664 0.0763 -1.0000 -1.0000 0234838 1594069336.40 151.5347 60.0008 32.0000 1.9467 1.9486 407.0909 407.5867 0.0764 -1.0000 -1.0000 0234916 1594069336.50 151.5347 60.0008 32.0000 1.9481 1.9500 407.0532 407.5490 0.0764 -1.0000 -1.0000 0234979 1594069336.60 151.5347 60.0008 32.0000 1.9473 1.9492 407.1491 407.6440 0.0763 -1.0000 -1.0000 0235041 1594069336.70 151.5347 60.0008 32.0000 1.9472 1.9491 407.2890 407.7860 0.0765 -1.0000 -1.0000 0235104 1594069336.80 151.5347 60.0008 32.0000 1.9465 1.9484 407.2774 407.7738 0.0765 -1.0000 -1.0000 0235166 1594069336.90 151.5073 60.0008 32.0000 1.9465 1.9484 407.1517 407.6483 0.0765 -1.0000 -1.0000 0235244 1594069337.00 151.5073 60.0008 32.0000 1.9469 1.9488 407.1345 407.6311 0.0765 -1.0000 -1.0000 0235588 1594069337.10 151.5073 60.0008 32.0000 1.9477 1.9496 407.1122 407.6088 0.0766 -1.0000 -1.0000 0235651 1594069337.20 151.5073 60.0008 32.0000 1.9473 1.9493 407.0741 407.5707 0.0765 -1.0000 -1.0000 0235713 1594069337.30 151.5073 60.0008 32.0000 1.9472 1.9491 407.1630 407.6594 0.0765 -1.0000 -1.0000 0235775 1594069337.40 151.4755 60.0008 32.0000 1.9458 1.9478 407.2527 407.7489 0.0764 -1.0000 -1.0000 0235838 1594069337.50 151.4755 60.0008 32.0000 1.9470 1.9489 407.1909 407.6867 0.0764 -1.0000 -1.0000 0235916 1594069337.60 151.4755 60.0008 32.0000 1.9473 1.9493 407.0779 407.5736 0.0765 -1.0000 -1.0000 0236635 1594069337.70 151.4755 60.0008 32.0000 1.9473 1.9493 407.0429 407.5394 0.0764 -1.0000 -1.0000 0236713 1594069337.80 151.4755 60.0008 32.0000 1.9472 1.9491 407.1157 407.6127 0.0766 -1.0000 -1.0000 0236775 1594069337.90 151.4800 60.0008 32.0000 1.9464 1.9484 407.2982 407.7944 0.0765 -1.0000 -1.0000 0236838 1594069338.00 151.5006 60.0008 32.0000 1.9464 1.9483 407.2417 407.7390 0.0767 -1.0000 -1.0000 0236900 1594069338.10 151.5006 60.0008 32.0000 1.9470 1.9489 407.1977 407.6947 0.0765 -1.0000 -1.0000 0236978 1594069338.20 151.5006 60.0008 32.0000 1.9472 1.9492 407.0739 407.5701 0.0765 -1.0000 -1.0000 0237041 1594069338.30 151.5006 60.0008 32.0000 1.9471 1.9491 406.9993 407.4964 0.0766 -1.0000 -1.0000 0237103 1594069338.40 151.5006 60.0008 32.0000 1.9471 1.9491 407.0765 407.5728 0.0765 -1.0000 -1.0000 0237181 1594069338.50 151.4780 60.0008 32.0000 1.9465 1.9484 407.1780 407.6742 0.0763 -1.0000 -1.0000 0237244 1594069338.60 151.4780 60.0008 32.0000 1.9467 1.9486 407.1302 407.6258 0.0765 -1.0000 -1.0000 0237322 1594069338.70 151.4780 60.0008 32.0000 1.9474 1.9493 407.0614 407.5577 0.0765 -1.0000 -1.0000 0237385 1594069338.80 151.4780 60.0008 32.0000 1.9477 1.9497 407.1127 407.6084 0.0764 -1.0000 -1.0000 0237447 1594069338.90 151.4780 60.0008 32.0000 1.9473 1.9493 407.1132 407.6092 0.0764 -1.0000 -1.0000 0237525 1594069339.00 151.5032 60.0008 32.0000 1.9462 1.9482 407.2520 407.7486 0.0765 -1.0000 -1.0000 0237588 1594069339.10 151.5150 60.0008 32.0000 1.9464 1.9483 407.3278 407.8250 0.0765 -1.0000 -1.0000 0238087 1594069339.20 151.5150 60.0008 32.0000 1.9465 1.9485 407.2545 407.7511 0.0765 -1.0000 -1.0000 0238150 1594069339.30 151.4947 60.0006 32.0000 1.9478 1.9497 407.1420 407.6382 0.0764 -1.0000 -1.0000 0238213 1594069339.40 151.4876 60.0006 32.0000 1.9477 1.9496 407.0669 407.5636 0.0765 -1.0000 -1.0000 0238275 1594069339.50 151.4876 60.0006 32.0000 1.9467 1.9487 407.1176 407.6138 0.0765 -1.0000 -1.0000 0238353 1594069339.60 151.4876 60.0006 32.0000 1.9471 1.9490 407.2611 407.7576 0.0765 -1.0000 -1.0000 0238587 1594069339.70 151.4876 60.0006 32.0000 1.9469 1.9489 407.2409 407.7376 0.0765 -1.0000 -1.0000 0238650 1594069339.80 151.4876 60.0006 32.0000 1.9475 1.9494 407.2070 407.7036 0.0765 -1.0000 -1.0000 0238728 1594069339.90 151.4876 60.0006 32.0000 1.9471 1.9490 407.1240 407.6198 0.0764 -1.0000 -1.0000 0238790 1594069340.00 151.4876 60.0006 32.0000 1.9473 1.9493 407.0438 407.5399 0.0764 -1.0000 -1.0000 0238853 1594069340.10 151.4876 60.0006 32.0000 1.9475 1.9494 407.1673 407.6634 0.0765 -1.0000 -1.0000 0238931 1594069340.20 151.4876 60.0006 32.0000 1.9467 1.9486 407.2647 407.7606 0.0763 -1.0000 -1.0000 0238994 1594069340.30 151.4479 60.0006 32.0000 1.9467 1.9487 407.2623 407.7592 0.0765 -1.0000 -1.0000 0239056 1594069340.40 151.4479 60.0006 32.0000 1.9471 1.9490 407.2937 407.7903 0.0765 -1.0000 -1.0000 0239119 1594069340.50 151.4479 60.0006 32.0000 1.9471 1.9490 407.1469 407.6438 0.0766 -1.0000 -1.0000 0239181 1594069340.60 151.4479 60.0006 32.0000 1.9468 1.9487 407.0621 407.5587 0.0765 -1.0000 -1.0000 0239259 1594069340.70 151.4479 60.0006 32.0000 1.9470 1.9490 407.1927 407.6890 0.0765 -1.0000 -1.0000 0239322 1594069340.80 151.4593 60.0006 32.0000 1.9466 1.9486 407.3035 407.7998 0.0764 -1.0000 -1.0000 0239384 1594069340.90 151.5189 60.0006 32.0000 1.9468 1.9488 407.2407 407.7368 0.0764 -1.0000 -1.0000 0239462 1594069341.00 151.5189 60.0006 32.0000 1.9478 1.9497 407.0753 407.5714 0.0765 -1.0000 -1.0000 0239525 1594069341.10 151.5189 60.0006 32.0000 1.9472 1.9491 407.0744 407.5702 0.0764 -1.0000 -1.0000 0239587 1594069341.20 151.5189 60.0006 32.0000 1.9472 1.9491 407.2178 407.7134 0.0764 -1.0000 -1.0000 0239650 1594069341.30 151.5189 60.0006 32.0000 1.9467 1.9487 407.3310 407.8283 0.0766 -1.0000 -1.0000 0239728 1594069341.40 151.5219 60.0006 32.0000 1.9459 1.9479 407.3619 407.8591 0.0765 -1.0000 -1.0000 0239775 1594069341.50 151.5219 60.0006 32.0000 1.9470 1.9489 407.2522 407.7494 0.0766 -1.0000 -1.0000 0239853 1594069341.60 151.5219 60.0006 32.0000 1.9480 1.9500 407.1973 407.6941 0.0765 -1.0000 -1.0000 0239915 1594069341.70 151.5219 60.0006 32.0000 1.9480 1.9499 407.1906 407.6871 0.0764 -1.0000 -1.0000 0240353 1594069341.80 151.5219 60.0006 32.0000 1.9476 1.9495 407.2740 407.7699 0.0764 -1.0000 -1.0000 0240415 1594069341.90 151.5207 60.0006 32.0000 1.9469 1.9489 407.3435 407.8391 0.0764 -1.0000 -1.0000 0240478 1594069342.00 151.4864 60.0006 32.0000 1.9466 1.9486 407.2187 407.7153 0.0765 -1.0000 -1.0000 0240540 1594069342.10 151.4864 60.0006 32.0000 1.9474 1.9494 407.0987 407.5953 0.0765 -1.0000 -1.0000 0240618 1594069342.20 151.4864 60.0006 32.0000 1.9474 1.9494 407.1522 407.6498 0.0766 -1.0000 -1.0000 0240852 1594069342.30 151.4864 60.0006 32.0000 1.9476 1.9495 407.1808 407.6766 0.0764 -1.0000 -1.0000 0240915 1594069342.40 151.4864 60.0006 32.0000 1.9472 1.9492 407.3239 407.8206 0.0765 -1.0000 -1.0000 0240977 1594069342.50 151.4815 60.0006 32.0000 1.9471 1.9491 407.3514 407.8480 0.0765 -1.0000 -1.0000 0241040 1594069342.60 151.4815 60.0006 32.0000 1.9459 1.9478 407.3400 407.8371 0.0765 -1.0000 -1.0000 0241118 1594069342.70 151.4815 60.0006 32.0000 1.9473 1.9493 407.2253 407.7214 0.0764 -1.0000 -1.0000 0241352 1594069342.80 151.4815 60.0006 32.0000 1.9475 1.9494 407.1138 407.6107 0.0765 -1.0000 -1.0000 0241415 1594069342.90 151.4815 60.0006 32.0000 1.9469 1.9489 407.1483 407.6441 0.0764 -1.0000 -1.0000 0241477 1594069343.00 151.4956 60.0006 32.0000 1.9478 1.9498 407.2379 407.7344 0.0765 -1.0000 -1.0000 0241540 1594069343.10 151.4956 60.0006 32.0000 1.9474 1.9493 407.2905 407.7861 0.0764 -1.0000 -1.0000 0241603 1594069343.20 151.4956 60.0006 32.0000 1.9479 1.9498 407.1899 407.6862 0.0764 -1.0000 -1.0000 0241852 1594069343.30 151.4956 60.0006 32.0000 1.9471 1.9491 407.1678 407.6638 0.0765 -1.0000 -1.0000 0241915 1594069343.40 151.4956 60.0006 32.0000 1.9476 1.9496 407.0708 407.5663 0.0764 -1.0000 -1.0000 0241977 1594069343.50 151.4956 60.0006 32.0000 1.9473 1.9492 407.1053 407.6015 0.0764 -1.0000 -1.0000 0242040 1594069343.60 151.4956 60.0006 32.0000 1.9468 1.9487 407.2366 407.7336 0.0766 -1.0000 -1.0000 0242102 1594069343.70 151.4913 60.0006 32.0000 1.9464 1.9484 407.3244 407.8204 0.0764 -1.0000 -1.0000 0242336 1594069343.80 151.4913 60.0006 32.0000 1.9470 1.9490 407.3046 407.8009 0.0765 -1.0000 -1.0000 0242415 1594069343.90 151.4913 60.0006 32.0000 1.9475 1.9495 407.1475 407.6437 0.0764 -1.0000 -1.0000 0242477 1594069344.00 151.4913 60.0006 32.0000 1.9475 1.9494 407.0584 407.5552 0.0765 -1.0000 -1.0000 0242540 1594069344.10 151.4913 60.0006 32.0000 1.9477 1.9497 407.0918 407.5889 0.0767 -1.0000 -1.0000 0242602 1594069344.20 151.4320 60.0006 32.0000 1.9475 1.9494 407.1145 407.6116 0.0766 -1.0000 -1.0000 0242664 1594069344.30 151.4320 60.0006 32.0000 1.9473 1.9493 407.3019 407.7980 0.0765 -1.0000 -1.0000 0243102 1594069344.40 151.4320 60.0006 32.0000 1.9472 1.9492 407.2850 407.7820 0.0765 -1.0000 -1.0000 0243180 1594069344.50 151.4320 60.0006 32.0000 1.9481 1.9500 407.0765 407.5724 0.0764 -1.0000 -1.0000 0243243 1594069344.60 151.4320 60.0006 32.0000 1.9477 1.9496 407.1063 407.6029 0.0765 -1.0000 -1.0000 0243321 1594069344.70 151.5237 60.0002 32.0000 1.9475 1.9495 407.1406 407.6363 0.0764 -1.0000 -1.0000 0243383 1594069344.80 151.5509 60.0000 32.0000 1.9476 1.9496 407.2746 407.7720 0.0767 -1.0000 -1.0000 0243555 1594069344.90 151.5509 60.0000 32.0000 1.9470 1.9490 407.3920 407.8879 0.0764 -1.0000 -1.0000 0243633 1594069345.00 151.5509 60.0000 32.0000 1.9478 1.9498 407.2464 407.7428 0.0764 -1.0000 -1.0000 0243696 1594069345.10 151.5509 60.0000 32.0000 1.9473 1.9492 407.1629 407.6591 0.0765 -1.0000 -1.0000 0243758 1594069345.20 151.5497 60.0000 32.0000 1.9475 1.9495 407.0516 407.5477 0.0764 -1.0000 -1.0000 0243821 1594069345.30 151.5372 60.0000 32.0000 1.9480 1.9499 407.0330 407.5289 0.0764 -1.0000 -1.0000 0243883 1594069345.40 151.5372 60.0000 32.0000 1.9481 1.9501 407.2385 407.7349 0.0765 -1.0000 -1.0000 0243946 1594069345.50 151.5372 60.0000 32.0000 1.9477 1.9496 407.2478 407.7441 0.0764 -1.0000 -1.0000 0244024 1594069345.60 151.5372 60.0000 32.0000 1.9477 1.9496 407.1829 407.6783 0.0763 -1.0000 -1.0000 0244086 1594069345.70 151.5372 60.0000 32.0000 1.9482 1.9501 407.0771 407.5729 0.0764 -1.0000 -1.0000 0244149 1594069345.80 151.5372 60.0000 32.0000 1.9476 1.9496 407.0524 407.5489 0.0765 -1.0000 -1.0000 0244336 1594069345.90 151.4506 60.0000 32.0000 1.9465 1.9485 407.3235 407.8197 0.0764 -1.0000 -1.0000 0244398 1594069346.00 151.4506 60.0000 32.0000 1.9475 1.9494 407.3395 407.8358 0.0764 -1.0000 -1.0000 0244461 1594069346.10 151.4506 60.0000 32.0000 1.9479 1.9498 407.2712 407.7672 0.0764 -1.0000 -1.0000 0244539 1594069346.20 151.4506 60.0000 32.0000 1.9475 1.9495 407.0705 407.5657 0.0764 -1.0000 -1.0000 0244602 1594069346.30 151.4506 60.0000 32.0000 1.9478 1.9498 407.0582 407.5537 0.0763 -1.0000 -1.0000 0244820 1594069346.40 151.4927 60.0000 32.0000 1.9482 1.9501 407.0750 407.5716 0.0766 -1.0000 -1.0000 0244898 1594069346.50 151.5002 60.0000 32.0000 1.9472 1.9491 407.2222 407.7194 0.0766 -1.0000 -1.0000 0244961 1594069346.60 151.5002 60.0000 32.0000 1.9467 1.9486 407.2181 407.7142 0.0764 -1.0000 -1.0000 0245039 1594069346.70 151.5002 60.0000 32.0000 1.9475 1.9494 407.1534 407.6491 0.0764 -1.0000 -1.0000 0245101 1594069346.80 151.5002 60.0000 32.0000 1.9470 1.9490 407.0415 407.5376 0.0765 -1.0000 -1.0000 0245336 1594069346.90 151.4999 60.0000 32.0000 1.9470 1.9490 407.0553 407.5520 0.0765 -1.0000 -1.0000 0245398 1594069347.00 151.4839 60.0000 32.0000 1.9473 1.9492 407.2317 407.7293 0.0766 -1.0000 -1.0000 0245461 1594069347.10 151.4839 60.0000 32.0000 1.9469 1.9488 407.2821 407.7784 0.0765 -1.0000 -1.0000 0245523 1594069347.20 151.4839 60.0000 32.0000 1.9464 1.9484 407.2961 407.7922 0.0764 -1.0000 -1.0000 0245602 1594069347.30 151.4839 60.0000 32.0000 1.9471 1.9490 407.1522 407.6482 0.0764 -1.0000 -1.0000 0246086 1594069347.40 151.4839 60.0000 32.0000 1.9478 1.9497 407.0681 407.5645 0.0765 -1.0000 -1.0000 0246148 1594069347.50 151.4591 60.0000 32.0000 1.9474 1.9493 407.0708 407.5676 0.0766 -1.0000 -1.0000 0246226 1594069347.60 151.4591 60.0000 32.0000 1.9473 1.9493 407.0733 407.5698 0.0764 -1.0000 -1.0000 0246289 1594069347.70 151.4591 60.0000 32.0000 1.9467 1.9487 407.3730 407.8679 0.0763 -1.0000 -1.0000 0246351 1594069347.80 151.4591 60.0000 32.0000 1.9470 1.9490 407.2223 407.7190 0.0765 -1.0000 -1.0000 0246414 1594069347.90 151.4591 60.0000 32.0000 1.9473 1.9492 407.1880 407.6854 0.0766 -1.0000 -1.0000 0246476 1594069348.00 151.4751 60.0000 32.0000 1.9474 1.9494 407.1193 407.6151 0.0763 -1.0000 -1.0000 0246539 1594069348.10 151.4906 60.0000 32.0000 1.9471 1.9490 407.1194 407.6151 0.0765 -1.0000 -1.0000 0246617 1594069348.20 151.4906 60.0000 32.0000 1.9472 1.9492 407.0659 407.5615 0.0764 -1.0000 -1.0000 0246679 1594069348.30 151.4906 60.0000 32.0000 1.9464 1.9483 407.2386 407.7346 0.0764 -1.0000 -1.0000 0246742 1594069348.40 151.4906 60.0000 32.0000 1.9469 1.9489 407.2448 407.7416 0.0766 -1.0000 -1.0000 0246820 1594069348.50 151.4906 60.0000 32.0000 1.9468 1.9488 407.1190 407.6163 0.0766 -1.0000 -1.0000 0246882 1594069348.60 151.4774 60.0000 32.0000 1.9471 1.9491 407.0752 407.5715 0.0764 -1.0000 -1.0000 0246945 1594069348.70 151.4774 60.0000 32.0000 1.9480 1.9500 407.0570 407.5537 0.0766 -1.0000 -1.0000 0247007 1594069348.80 151.4774 60.0000 32.0000 1.9477 1.9497 407.2246 407.7214 0.0765 -1.0000 -1.0000 0247085 1594069348.90 151.4774 60.0000 32.0000 1.9463 1.9482 407.3591 407.8562 0.0765 -1.0000 -1.0000 0247148 1594069349.00 151.4774 60.0000 32.0000 1.9478 1.9498 407.2114 407.7074 0.0764 -1.0000 -1.0000 0247210 1594069349.10 151.5165 60.0000 32.0000 1.9470 1.9490 407.1071 407.6033 0.0764 -1.0000 -1.0000 0247273 1594069349.20 151.5165 60.0000 32.0000 1.9471 1.9490 407.0667 407.5621 0.0764 -1.0000 -1.0000 0247351 1594069349.30 151.5165 60.0000 32.0000 1.9462 1.9482 407.1885 407.6842 0.0763 -1.0000 -1.0000 0247413 1594069349.40 151.5165 60.0000 32.0000 1.9467 1.9487 407.2500 407.7463 0.0765 -1.0000 -1.0000 0247788 1594069349.50 151.5165 60.0000 32.0000 1.9466 1.9485 407.2889 407.7852 0.0764 -1.0000 -1.0000 0247866 1594069349.60 151.5165 60.0000 32.0000 1.9480 1.9500 407.2338 407.7297 0.0764 -1.0000 -1.0000 0247929 1594069349.70 151.5051 59.9998 32.0000 1.9472 1.9492 407.1629 407.6584 0.0764 -1.0000 -1.0000 0247992 1594069349.80 151.5051 59.9998 32.0000 1.9474 1.9494 407.0412 407.5374 0.0765 -1.0000 -1.0000 0248069 1594069349.90 151.5051 59.9998 32.0000 1.9483 1.9502 407.1146 407.6110 0.0765 -1.0000 -1.0000 0248351 1594069350.00 151.5051 59.9998 32.0000 1.9472 1.9492 407.2084 407.7050 0.0765 -1.0000 -1.0000 0248413 1594069350.10 151.5051 59.9998 32.0000 1.9468 1.9487 407.2685 407.7649 0.0765 -1.0000 -1.0000 0248492 1594069350.20 151.5051 59.9998 32.0000 1.9467 1.9487 407.3052 407.8025 0.0766 -1.0000 -1.0000 0248554 1594069350.30 151.5189 59.9998 32.0000 1.9479 1.9498 407.1915 407.6883 0.0765 -1.0000 -1.0000 0248616 1594069350.40 151.5229 59.9998 32.0000 1.9472 1.9491 407.1093 407.6055 0.0765 -1.0000 -1.0000 0248804 1594069350.50 151.5229 59.9998 32.0000 1.9469 1.9488 407.1010 407.5970 0.0764 -1.0000 -1.0000 0248866 1594069350.60 151.5229 59.9998 32.0000 1.9474 1.9494 407.1528 407.6489 0.0765 -1.0000 -1.0000 0248944 1594069350.70 151.5229 59.9998 32.0000 1.9472 1.9492 407.2629 407.7599 0.0766 -1.0000 -1.0000 0249007 1594069350.80 151.5229 59.9998 32.0000 1.9471 1.9491 407.2205 407.7171 0.0765 -1.0000 -1.0000 0249069 1594069350.90 151.5437 59.9998 32.0000 1.9469 1.9489 407.2092 407.7055 0.0764 -1.0000 -1.0000 0249319 1594069351.00 151.5437 59.9998 32.0000 1.9476 1.9495 407.1969 407.6919 0.0762 -1.0000 -1.0000 0249382 1594069351.10 151.5437 59.9998 32.0000 1.9475 1.9495 407.2401 407.7356 0.0765 -1.0000 -1.0000 0249444 1594069351.20 151.5437 59.9998 32.0000 1.9470 1.9490 407.2974 407.7943 0.0765 -1.0000 -1.0000 0249522 1594069351.30 151.5437 59.9998 32.0000 1.9467 1.9487 407.3166 407.8118 0.0763 -1.0000 -1.0000 0249585 1594069351.40 151.5025 59.9998 32.0000 1.9477 1.9496 407.1089 407.6043 0.0763 -1.0000 -1.0000 0249819 1594069351.50 151.4977 59.9998 32.0000 1.9484 1.9504 406.9934 407.4890 0.0764 -1.0000 -1.0000 0249882 1594069351.60 151.4977 59.9998 32.0000 1.9477 1.9497 407.1719 407.6692 0.0766 -1.0000 -1.0000 0249944 1594069351.70 151.4977 59.9998 32.0000 1.9470 1.9489 407.1421 407.6386 0.0765 -1.0000 -1.0000 0250007 1594069351.80 151.4977 59.9998 32.0000 1.9461 1.9480 407.2610 407.7573 0.0764 -1.0000 -1.0000 0250085 1594069351.90 151.4977 59.9998 32.0000 1.9471 1.9490 407.3126 407.8085 0.0764 -1.0000 -1.0000 0250319 1594069352.00 151.4840 59.9998 32.0000 1.9476 1.9496 407.2002 407.6966 0.0764 -1.0000 -1.0000 0250381 1594069352.10 151.4840 59.9998 32.0000 1.9476 1.9496 407.1381 407.6344 0.0765 -1.0000 -1.0000 0250460 1594069352.20 151.4840 59.9998 32.0000 1.9470 1.9490 407.1952 407.6916 0.0764 -1.0000 -1.0000 0250522 1594069352.30 151.4840 59.9998 32.0000 1.9470 1.9489 407.3332 407.8286 0.0764 -1.0000 -1.0000 0250585 1594069352.40 151.4840 59.9998 32.0000 1.9468 1.9488 407.2832 407.7798 0.0765 -1.0000 -1.0000 0250834 1594069352.50 151.4932 59.9998 32.0000 1.9474 1.9494 407.1345 407.6311 0.0765 -1.0000 -1.0000 0250897 1594069352.60 151.4932 59.9998 32.0000 1.9481 1.9501 407.0897 407.5863 0.0765 -1.0000 -1.0000 0250975 1594069352.70 151.4932 59.9998 32.0000 1.9483 1.9503 407.0216 407.5170 0.0763 -1.0000 -1.0000 0251038 1594069352.80 151.4932 59.9998 32.0000 1.9475 1.9495 407.0603 407.5555 0.0764 -1.0000 -1.0000 0251100 1594069352.90 151.4932 59.9998 32.0000 1.9467 1.9486 407.2214 407.7178 0.0764 -1.0000 -1.0000 0251162 1594069353.00 151.4684 59.9998 32.0000 1.9473 1.9493 407.3052 407.8010 0.0763 -1.0000 -1.0000 0251412 1594069353.10 151.4509 59.9998 32.0000 1.9465 1.9485 407.3605 407.8572 0.0765 -1.0000 -1.0000 0251475 1594069353.20 151.4509 59.9998 32.0000 1.9466 1.9486 407.1672 407.6628 0.0763 -1.0000 -1.0000 0251553 1594069353.30 151.4509 59.9998 32.0000 1.9474 1.9493 407.1227 407.6183 0.0764 -1.0000 -1.0000 0251616 1594069353.40 151.4509 59.9998 32.0000 1.9471 1.9490 407.1038 407.6002 0.0765 -1.0000 -1.0000 0251678 1594069353.50 151.4509 59.9998 32.0000 1.9471 1.9491 407.2471 407.7430 0.0764 -1.0000 -1.0000 0251865 1594069353.60 151.5193 59.9998 32.0000 1.9468 1.9487 407.2659 407.7618 0.0764 -1.0000 -1.0000 0251928 1594069353.70 151.5193 59.9998 32.0000 1.9472 1.9491 407.1816 407.6779 0.0764 -1.0000 -1.0000 0251991 1594069353.80 151.5193 59.9998 32.0000 1.9475 1.9494 407.1504 407.6459 0.0764 -1.0000 -1.0000 0252069 1594069353.90 151.5193 59.9998 32.0000 1.9475 1.9495 407.1225 407.6197 0.0766 -1.0000 -1.0000 0252131 1594069354.00 151.5193 59.9998 32.0000 1.9486 1.9506 407.0662 407.5632 0.0765 -1.0000 -1.0000 0252319 1594069354.10 151.4823 59.9998 32.0000 1.9478 1.9498 407.0764 407.5721 0.0764 -1.0000 -1.0000 0252381 1594069354.20 151.4789 59.9998 32.0000 1.9469 1.9488 407.2403 407.7372 0.0766 -1.0000 -1.0000 0252444 1594069354.30 151.4789 59.9998 32.0000 1.9470 1.9489 407.2887 407.7853 0.0764 -1.0000 -1.0000 0252506 1594069354.40 151.4789 59.9998 32.0000 1.9472 1.9491 407.1774 407.6731 0.0764 -1.0000 -1.0000 0252584 1594069354.50 151.4789 59.9998 32.0000 1.9474 1.9494 407.0637 407.5604 0.0766 -1.0000 -1.0000 0252818 1594069354.60 151.4776 59.9998 32.0000 1.9478 1.9497 407.1203 407.6175 0.0766 -1.0000 -1.0000 0252897 1594069354.70 151.4683 59.9998 32.0000 1.9473 1.9493 407.0829 407.5790 0.0764 -1.0000 -1.0000 0252959 1594069354.80 151.4683 59.9998 32.0000 1.9467 1.9487 407.2338 407.7303 0.0765 -1.0000 -1.0000 0253021 1594069354.90 151.4683 59.9998 32.0000 1.9466 1.9485 407.2833 407.7801 0.0765 -1.0000 -1.0000 0253084 1594069355.00 151.4683 59.9998 32.0000 1.9464 1.9484 407.2920 407.7881 0.0764 -1.0000 -1.0000 0253568 1594069355.10 151.4683 59.9998 32.0000 1.9474 1.9494 407.1532 407.6491 0.0764 -1.0000 -1.0000 0253631 1594069355.20 151.4683 59.9998 32.0000 1.9478 1.9498 407.0800 407.5758 0.0764 -1.0000 -1.0000 0253693 1594069355.30 151.4683 59.9998 32.0000 1.9470 1.9490 407.1227 407.6190 0.0766 -1.0000 -1.0000 0253756 1594069355.40 151.4683 59.9998 32.0000 1.9472 1.9491 407.1645 407.6604 0.0764 -1.0000 -1.0000 0253818 1594069355.50 151.4683 59.9998 32.0000 1.9478 1.9497 407.1974 407.6938 0.0764 -1.0000 -1.0000 0254068 1594069355.60 151.4635 59.9998 32.0000 1.9472 1.9491 407.0915 407.5876 0.0765 -1.0000 -1.0000 0254131 1594069355.70 151.4635 59.9998 32.0000 1.9476 1.9495 407.0287 407.5253 0.0765 -1.0000 -1.0000 0254193 1594069355.80 151.4635 59.9998 32.0000 1.9469 1.9489 407.0531 407.5498 0.0765 -1.0000 -1.0000 0254271 1594069355.90 151.4635 59.9998 32.0000 1.9468 1.9487 407.0729 407.5679 0.0763 -1.0000 -1.0000 0254334 1594069356.00 151.4635 59.9998 32.0000 1.9459 1.9479 407.2400 407.7363 0.0765 -1.0000 -1.0000 0254396 1594069356.10 151.4520 59.9998 32.0000 1.9461 1.9480 407.2418 407.7376 0.0764 -1.0000 -1.0000 0254584 1594069356.20 151.4376 59.9998 32.0000 1.9463 1.9483 407.1683 407.6649 0.0765 -1.0000 -1.0000 0254646 1594069356.30 151.4376 59.9998 32.0000 1.9471 1.9491 407.0643 407.5609 0.0765 -1.0000 -1.0000 0254709 1594069356.40 151.4376 59.9998 32.0000 1.9476 1.9496 406.9820 407.4782 0.0765 -1.0000 -1.0000 0254771 1594069356.50 151.4376 59.9998 32.0000 1.9469 1.9488 407.0617 407.5577 0.0765 -1.0000 -1.0000 0254849 1594069356.60 151.4376 59.9998 32.0000 1.9471 1.9491 407.1542 407.6512 0.0766 -1.0000 -1.0000 0255083 1594069356.70 151.4644 59.9998 32.0000 1.9469 1.9488 407.1270 407.6233 0.0765 -1.0000 -1.0000 0255146 1594069356.80 151.4644 59.9998 32.0000 1.9468 1.9487 407.1491 407.6457 0.0765 -1.0000 -1.0000 0255208 1594069356.90 151.4644 59.9998 32.0000 1.9463 1.9482 407.0497 407.5459 0.0765 -1.0000 -1.0000 0255287 1594069357.00 151.4644 59.9998 32.0000 1.9465 1.9485 406.9907 407.4879 0.0766 -1.0000 -1.0000 0255349 1594069357.10 151.4644 59.9998 32.0000 1.9464 1.9483 407.1939 407.6904 0.0765 -1.0000 -1.0000 0255412 1594069357.20 151.4817 59.9998 32.0000 1.9464 1.9484 407.2085 407.7053 0.0766 -1.0000 -1.0000 0255490 1594069357.30 151.4872 59.9998 32.0000 1.9461 1.9480 407.1336 407.6298 0.0765 -1.0000 -1.0000 0255552 1594069357.40 151.4872 59.9998 32.0000 1.9465 1.9485 407.0353 407.5319 0.0766 -1.0000 -1.0000 0255615 1594069357.50 151.4872 59.9998 32.0000 1.9473 1.9493 407.0446 407.5408 0.0764 -1.0000 -1.0000 0255677 1594069357.60 151.4872 59.9998 32.0000 1.9468 1.9487 407.1037 407.6003 0.0765 -1.0000 -1.0000 0255802 1594069357.70 151.4872 59.9998 32.0000 1.9466 1.9485 407.2441 407.7401 0.0764 -1.0000 -1.0000 0255864 1594069357.80 151.4928 59.9998 32.0000 1.9461 1.9480 407.1422 407.6381 0.0764 -1.0000 -1.0000 0255943 1594069357.90 151.4928 59.9998 32.0000 1.9470 1.9490 407.0141 407.5098 0.0764 -1.0000 -1.0000 0256005 1594069358.00 151.4928 59.9998 32.0000 1.9464 1.9484 407.0118 407.5087 0.0766 -1.0000 -1.0000 0256068 1594069358.10 151.4928 59.9998 32.0000 1.9473 1.9493 407.0633 407.5600 0.0765 -1.0000 -1.0000 0256349 1594069358.20 151.4928 59.9998 32.0000 1.9463 1.9483 407.1878 407.6847 0.0766 -1.0000 -1.0000 0256412 1594069358.30 151.4567 59.9998 32.0000 1.9467 1.9487 407.2300 407.7253 0.0764 -1.0000 -1.0000 0256474 1594069358.40 151.4567 59.9998 32.0000 1.9470 1.9490 407.2874 407.7841 0.0764 -1.0000 -1.0000 0256552 1594069358.50 151.4567 59.9998 32.0000 1.9473 1.9493 407.0188 407.5148 0.0765 -1.0000 -1.0000 0256614 1594069358.60 151.4567 59.9998 32.0000 1.9482 1.9502 407.0551 407.5510 0.0764 -1.0000 -1.0000 0256692 1594069358.70 151.4567 59.9998 32.0000 1.9476 1.9495 406.9895 407.4854 0.0764 -1.0000 -1.0000 0256864 1594069358.80 151.4567 59.9998 32.0000 1.9477 1.9496 407.0772 407.5736 0.0765 -1.0000 -1.0000 0256927 1594069358.90 151.5273 59.9998 32.0000 1.9469 1.9489 407.1838 407.6802 0.0765 -1.0000 -1.0000 0256989 1594069359.00 151.5281 59.9998 32.0000 1.9469 1.9488 407.1763 407.6724 0.0764 -1.0000 -1.0000 0257052 1594069359.10 151.5281 59.9998 32.0000 1.9478 1.9498 407.0744 407.5705 0.0765 -1.0000 -1.0000 0257114 1594069359.20 151.5281 59.9998 32.0000 1.9471 1.9490 407.0266 407.5232 0.0765 -1.0000 -1.0000 0257380 1594069359.30 151.5281 59.9998 32.0000 1.9467 1.9486 407.1233 407.6194 0.0764 -1.0000 -1.0000 0257442 1594069359.40 151.5451 59.9998 32.0000 1.9467 1.9487 407.2451 407.7406 0.0763 -1.0000 -1.0000 0257505 1594069359.50 151.6100 59.9998 32.0000 1.9463 1.9483 407.3176 407.8125 0.0763 -1.0000 -1.0000 0257583 1594069359.60 151.6100 59.9998 32.0000 1.9462 1.9482 407.2067 407.7021 0.0763 -1.0000 -1.0000 0257646 1594069359.70 151.6100 59.9998 32.0000 1.9480 1.9499 407.1239 407.6192 0.0763 -1.0000 -1.0000 0257833 1594069359.80 151.6100 59.9998 32.0000 1.9482 1.9502 406.9859 407.4822 0.0765 -1.0000 -1.0000 0257911 1594069359.90 151.6100 59.9998 32.0000 1.9472 1.9492 407.1521 407.6481 0.0764 -1.0000 -1.0000 0257974 1594069360.00 151.5720 60.0003 32.0000 1.9467 1.9486 407.2580 407.7536 0.0763 -1.0000 -1.0000 0258036 1594069360.10 151.5720 60.0003 32.0000 1.9469 1.9488 407.1461 407.6420 0.0764 -1.0000 -1.0000 0258099 1594069360.20 151.5720 60.0003 32.0000 1.9474 1.9493 407.1498 407.6459 0.0765 -1.0000 -1.0000 0258598 1594069360.30 151.5720 60.0003 32.0000 1.9472 1.9491 407.0699 407.5655 0.0764 -1.0000 -1.0000 0258661 1594069360.40 151.5720 60.0003 32.0000 1.9474 1.9493 407.0990 407.5951 0.0765 -1.0000 -1.0000 0258723 1594069360.50 151.5720 60.0003 32.0000 1.9466 1.9485 407.1728 407.6691 0.0764 -1.0000 -1.0000 0258786 1594069360.60 151.5700 60.0003 32.0000 1.9466 1.9486 407.3191 407.8153 0.0764 -1.0000 -1.0000 0258864 1594069360.70 151.5509 60.0003 32.0000 1.9468 1.9488 407.2794 407.7754 0.0764 -1.0000 -1.0000 0259082 1594069360.80 151.5509 60.0003 32.0000 1.9473 1.9493 407.1843 407.6807 0.0765 -1.0000 -1.0000 0259145 1594069360.90 151.5509 60.0003 32.0000 1.9471 1.9490 406.9847 407.4796 0.0762 -1.0000 -1.0000 0259223 1594069361.00 151.5509 60.0003 32.0000 1.9467 1.9486 407.0800 407.5752 0.0764 -1.0000 -1.0000 0259286 1594069361.10 151.5509 60.0003 32.0000 1.9462 1.9481 407.1435 407.6399 0.0765 -1.0000 -1.0000 0259348 1594069361.20 151.5389 60.0003 32.0000 1.9471 1.9490 407.1594 407.6557 0.0764 -1.0000 -1.0000 0259598 1594069361.30 151.5388 60.0003 32.0000 1.9470 1.9489 407.1430 407.6378 0.0763 -1.0000 -1.0000 0259660 1594069361.40 151.5388 60.0003 32.0000 1.9470 1.9490 407.0726 407.5686 0.0764 -1.0000 -1.0000 0259723 1594069361.50 151.5388 60.0003 32.0000 1.9469 1.9488 407.0181 407.5136 0.0763 -1.0000 -1.0000 0259801 1594069361.60 151.5388 60.0003 32.0000 1.9468 1.9487 407.1289 407.6252 0.0764 -1.0000 -1.0000 0259864 1594069361.70 151.5388 60.0003 32.0000 1.9456 1.9476 407.3251 407.8205 0.0763 -1.0000 -1.0000 0300098 1594069361.80 151.4928 60.0003 32.0000 1.9463 1.9482 407.2685 407.7646 0.0765 -1.0000 -1.0000 0300160 1594069361.90 151.4928 60.0003 32.0000 1.9475 1.9495 407.1314 407.6277 0.0765 -1.0000 -1.0000 0300223 1594069362.00 151.4928 60.0003 32.0000 1.9466 1.9486 407.0857 407.5821 0.0765 -1.0000 -1.0000 0300286 1594069362.10 151.4928 60.0003 32.0000 1.9475 1.9494 407.0463 407.5439 0.0767 -1.0000 -1.0000 0300363 1594069362.20 151.4928 60.0003 32.0000 1.9475 1.9495 407.1202 407.6173 0.0765 -1.0000 -1.0000 0300426 1594069362.30 151.5163 60.0003 32.0000 1.9460 1.9479 407.2189 407.7147 0.0763 -1.0000 -1.0000 0300598 1594069362.40 151.5163 60.0003 32.0000 1.9463 1.9483 407.2260 407.7215 0.0763 -1.0000 -1.0000 0300676 1594069362.50 151.5163 60.0003 32.0000 1.9473 1.9492 407.0768 407.5723 0.0764 -1.0000 -1.0000 0300738 1594069362.60 151.5163 60.0003 32.0000 1.9471 1.9491 407.0403 407.5362 0.0764 -1.0000 -1.0000 0300816 1594069362.70 151.5163 60.0003 32.0000 1.9470 1.9489 407.1623 407.6583 0.0764 -1.0000 -1.0000 0300879 1594069362.80 151.5326 60.0003 32.0000 1.9461 1.9481 407.2581 407.7543 0.0765 -1.0000 -1.0000 0301098 1594069362.90 151.5608 60.0003 32.0000 1.9470 1.9489 407.2840 407.7803 0.0764 -1.0000 -1.0000 0301176 1594069363.00 151.5608 60.0003 32.0000 1.9473 1.9493 407.1563 407.6513 0.0763 -1.0000 -1.0000 0301238 1594069363.10 151.5608 60.0003 32.0000 1.9472 1.9491 407.0772 407.5722 0.0763 -1.0000 -1.0000 0301301 1594069363.20 151.5608 60.0003 32.0000 1.9464 1.9484 407.2350 407.7319 0.0765 -1.0000 -1.0000 0301363 1594069363.30 151.5608 60.0003 32.0000 1.9464 1.9484 407.2512 407.7472 0.0764 -1.0000 -1.0000 0301863 1594069363.40 151.5355 60.0003 32.0000 1.9467 1.9487 407.3075 407.8032 0.0764 -1.0000 -1.0000 0301926 1594069363.50 151.5330 60.0003 32.0000 1.9464 1.9483 407.1069 407.6027 0.0764 -1.0000 -1.0000 0301988 1594069363.60 151.5330 60.0003 32.0000 1.9469 1.9489 407.0814 407.5771 0.0764 -1.0000 -1.0000 0302051 1594069363.70 151.5330 60.0003 32.0000 1.9465 1.9485 407.1525 407.6490 0.0765 -1.0000 -1.0000 0302129 1594069363.80 151.5330 60.0003 32.0000 1.9468 1.9488 407.1496 407.6456 0.0763 -1.0000 -1.0000 0302316 1594069363.90 151.5330 60.0003 32.0000 1.9470 1.9490 407.1273 407.6229 0.0764 -1.0000 -1.0000 0302379 1594069364.00 151.5961 60.0003 32.0000 1.9468 1.9488 407.0675 407.5637 0.0765 -1.0000 -1.0000 0302441 1594069364.10 151.5961 60.0003 32.0000 1.9470 1.9489 407.0320 407.5286 0.0765 -1.0000 -1.0000 0302519 1594069364.20 151.5961 60.0003 32.0000 1.9467 1.9486 407.1757 407.6718 0.0765 -1.0000 -1.0000 0302582 1594069364.30 151.5961 60.0003 32.0000 1.9465 1.9484 407.3434 407.8403 0.0765 -1.0000 -1.0000 0302644 1594069364.40 151.5961 60.0003 32.0000 1.9462 1.9482 407.2265 407.7238 0.0766 -1.0000 -1.0000 0302722 1594069364.50 151.5782 60.0003 32.0000 1.9472 1.9491 407.0587 407.5553 0.0766 -1.0000 -1.0000 0302785 1594069364.60 151.5776 60.0003 32.0000 1.9476 1.9496 407.1022 407.5984 0.0763 -1.0000 -1.0000 0302847 1594069364.70 151.5776 60.0003 32.0000 1.9466 1.9486 407.3009 407.7963 0.0763 -1.0000 -1.0000 0302910 1594069364.80 151.5776 60.0003 32.0000 1.9470 1.9489 407.2926 407.7891 0.0765 -1.0000 -1.0000 0303082 1594069364.90 151.5776 60.0003 32.0000 1.9472 1.9491 407.2872 407.7837 0.0765 -1.0000 -1.0000 0303160 1594069365.00 151.5743 60.0004 32.0000 1.9476 1.9496 407.2068 407.7019 0.0762 -1.0000 -1.0000 0303222 1594069365.10 151.5473 60.0008 32.0000 1.9480 1.9499 407.0784 407.5735 0.0763 -1.0000 -1.0000 0303285 1594069365.20 151.5473 60.0008 32.0000 1.9463 1.9482 407.0841 407.5801 0.0765 -1.0000 -1.0000 0303363 1594069365.30 151.5473 60.0008 32.0000 1.9465 1.9484 407.1502 407.6464 0.0764 -1.0000 -1.0000 0303847 1594069365.40 151.5473 60.0008 32.0000 1.9465 1.9485 407.2977 407.7937 0.0764 -1.0000 -1.0000 0303910 1594069365.50 151.5473 60.0008 32.0000 1.9468 1.9488 407.2502 407.7458 0.0763 -1.0000 -1.0000 0303972 1594069365.60 151.5052 60.0008 32.0000 1.9459 1.9479 407.1324 407.6277 0.0763 -1.0000 -1.0000 0304050 1594069365.70 151.5052 60.0008 32.0000 1.9475 1.9495 407.0643 407.5590 0.0763 -1.0000 -1.0000 0304113 1594069365.80 151.5052 60.0008 32.0000 1.9470 1.9489 407.2236 407.7190 0.0763 -1.0000 -1.0000 0304191 1594069365.90 151.5052 60.0008 32.0000 1.9469 1.9489 407.2243 407.7212 0.0766 -1.0000 -1.0000 0304316 1594069366.00 151.5052 60.0008 32.0000 1.9466 1.9485 407.2720 407.7684 0.0764 -1.0000 -1.0000 0304378 1594069366.10 151.4601 60.0008 32.0000 1.9458 1.9478 407.2153 407.7114 0.0765 -1.0000 -1.0000 0304456 1594069366.20 151.4527 60.0008 32.0000 1.9470 1.9489 407.1214 407.6176 0.0765 -1.0000 -1.0000 0304519 1594069366.30 151.4527 60.0008 32.0000 1.9469 1.9489 407.0112 407.5069 0.0764 -1.0000 -1.0000 0304581 1594069366.40 151.4527 60.0008 32.0000 1.9476 1.9496 407.0677 407.5628 0.0763 -1.0000 -1.0000 0304878 1594069366.50 151.4527 60.0008 32.0000 1.9467 1.9486 407.2520 407.7478 0.0764 -1.0000 -1.0000 0304941 1594069366.60 151.4511 60.0008 32.0000 1.9465 1.9485 407.3126 407.8089 0.0764 -1.0000 -1.0000 0305003 1594069366.70 151.4370 60.0008 32.0000 1.9470 1.9490 407.1842 407.6809 0.0766 -1.0000 -1.0000 0305065 1594069366.80 151.4370 60.0008 32.0000 1.9473 1.9492 407.0258 407.5233 0.0766 -1.0000 -1.0000 0305128 1594069366.90 151.4370 60.0008 32.0000 1.9468 1.9488 407.2055 407.7011 0.0764 -1.0000 -1.0000 0305831 1594069367.00 151.4370 60.0008 32.0000 1.9467 1.9487 407.2691 407.7662 0.0766 -1.0000 -1.0000 0305894 1594069367.10 151.4370 60.0008 32.0000 1.9466 1.9485 407.2853 407.7817 0.0764 -1.0000 -1.0000 0305956 1594069367.20 151.4818 60.0008 32.0000 1.9476 1.9495 407.1366 407.6333 0.0765 -1.0000 -1.0000 0306034 1594069367.30 151.4818 60.0008 32.0000 1.9487 1.9506 407.0390 407.5344 0.0764 -1.0000 -1.0000 0306097 1594069367.40 151.4818 60.0008 32.0000 1.9482 1.9502 407.1269 407.6232 0.0765 -1.0000 -1.0000 0306159 1594069367.50 151.4818 60.0008 32.0000 1.9465 1.9485 407.2301 407.7262 0.0764 -1.0000 -1.0000 0306237 1594069367.60 151.4818 60.0008 32.0000 1.9466 1.9486 407.2947 407.7913 0.0765 -1.0000 -1.0000 0306300 1594069367.70 151.4818 60.0008 32.0000 1.9470 1.9490 407.2697 407.7657 0.0764 -1.0000 -1.0000 0306362 1594069367.80 151.4160 60.0008 32.0000 1.9475 1.9495 407.0613 407.5567 0.0764 -1.0000 -1.0000 0306425 1594069367.90 151.4160 60.0008 32.0000 1.9476 1.9496 407.0147 407.5108 0.0765 -1.0000 -1.0000 0306487 1594069368.00 151.4160 60.0008 32.0000 1.9476 1.9495 407.1276 407.6234 0.0763 -1.0000 -1.0000 0306549 1594069368.10 151.4160 60.0008 32.0000 1.9461 1.9481 407.2456 407.7412 0.0764 -1.0000 -1.0000 0306628 1594069368.20 151.4160 60.0008 32.0000 1.9465 1.9485 407.1469 407.6434 0.0765 -1.0000 -1.0000 0306690 1594069368.30 151.4119 60.0008 32.0000 1.9474 1.9494 407.1588 407.6549 0.0764 -1.0000 -1.0000 0306753 1594069368.40 151.3731 60.0008 32.0000 1.9479 1.9499 407.0321 407.5283 0.0765 -1.0000 -1.0000 0306831 1594069368.50 151.3731 60.0008 32.0000 1.9474 1.9494 407.1463 407.6432 0.0765 -1.0000 -1.0000 0307362 1594069368.60 151.3731 60.0008 32.0000 1.9466 1.9486 407.1939 407.6908 0.0766 -1.0000 -1.0000 0307424 1594069368.70 151.3731 60.0008 32.0000 1.9460 1.9480 407.2383 407.7357 0.0766 -1.0000 -1.0000 0307487 1594069368.80 151.3731 60.0008 32.0000 1.9465 1.9485 407.2012 407.6977 0.0765 -1.0000 -1.0000 0307549 1594069368.90 151.4190 60.0008 32.0000 1.9468 1.9487 407.1698 407.6665 0.0765 -1.0000 -1.0000 0307628 1594069369.00 151.4190 60.0008 32.0000 1.9473 1.9493 407.1879 407.6838 0.0764 -1.0000 -1.0000 0307690 1594069369.10 151.4190 60.0008 32.0000 1.9463 1.9483 407.0756 407.5717 0.0765 -1.0000 -1.0000 0307752 1594069369.20 151.4190 60.0008 32.0000 1.9457 1.9477 407.1719 407.6680 0.0764 -1.0000 -1.0000 0307830 1594069369.30 151.4190 60.0008 32.0000 1.9462 1.9481 407.1997 407.6966 0.0765 -1.0000 -1.0000 0307893 1594069369.40 151.4160 60.0008 32.0000 1.9470 1.9490 407.3167 407.8127 0.0764 -1.0000 -1.0000 0307955 1594069369.50 151.4120 60.0008 32.0000 1.9474 1.9493 407.1077 407.6034 0.0764 -1.0000 -1.0000 0308018 1594069369.60 151.4120 60.0008 32.0000 1.9478 1.9497 407.0373 407.5342 0.0766 -1.0000 -1.0000 0308080 1594069369.70 151.4120 60.0008 32.0000 1.9470 1.9489 407.1413 407.6378 0.0765 -1.0000 -1.0000 0308190 1594069369.80 151.4120 60.0008 32.0000 1.9466 1.9485 407.1774 407.6733 0.0764 -1.0000 -1.0000 0308268 1594069369.90 151.4120 60.0008 32.0000 1.9465 1.9484 407.2165 407.7132 0.0765 -1.0000 -1.0000 0308346 1594069370.00 151.4326 60.0005 32.0000 1.9474 1.9494 407.0862 407.5828 0.0765 -1.0000 -1.0000 0309080 1594069370.10 151.4326 60.0005 32.0000 1.9482 1.9501 407.0330 407.5293 0.0766 -1.0000 -1.0000 0309158 1594069370.20 151.4326 60.0005 32.0000 1.9470 1.9489 407.0222 407.5192 0.0766 -1.0000 -1.0000 0309221 1594069370.30 151.4326 60.0005 32.0000 1.9466 1.9486 407.2976 407.7945 0.0765 -1.0000 -1.0000 0309283 1594069370.40 151.4326 60.0005 32.0000 1.9467 1.9487 407.2726 407.7688 0.0764 -1.0000 -1.0000 0309361 1594069370.50 151.4326 60.0005 32.0000 1.9470 1.9489 407.1051 407.6008 0.0764 -1.0000 -1.0000 0309424 1594069370.60 151.4356 60.0005 32.0000 1.9472 1.9491 407.0621 407.5579 0.0765 -1.0000 -1.0000 0309486 1594069370.70 151.4510 60.0005 32.0000 1.9462 1.9482 407.1621 407.6588 0.0765 -1.0000 -1.0000 0309549 1594069370.80 151.4510 60.0005 32.0000 1.9465 1.9485 407.1727 407.6682 0.0763 -1.0000 -1.0000 0309612 1594069370.90 151.4510 60.0005 32.0000 1.9461 1.9481 407.2991 407.7965 0.0766 -1.0000 -1.0000 0309690 1594069371.00 151.4510 60.0005 32.0000 1.9472 1.9491 407.2967 407.7931 0.0764 -1.0000 -1.0000 0309752 1594069371.10 151.4510 60.0005 32.0000 1.9480 1.9499 407.1225 407.6190 0.0766 -1.0000 -1.0000 0309815 1594069371.20 151.4942 60.0005 32.0000 1.9472 1.9492 407.1259 407.6227 0.0765 -1.0000 -1.0000 0309893 1594069371.30 151.4942 60.0005 32.0000 1.9467 1.9486 407.0957 407.5916 0.0764 -1.0000 -1.0000 0309955 1594069371.40 151.4942 60.0005 32.0000 1.9468 1.9487 407.2280 407.7243 0.0765 -1.0000 -1.0000 0310017 1594069371.50 151.4942 60.0005 32.0000 1.9472 1.9491 407.2204 407.7164 0.0764 -1.0000 -1.0000 0310080 1594069371.60 151.4942 60.0005 32.0000 1.9470 1.9489 407.2308 407.7280 0.0766 -1.0000 -1.0000 0310143 1594069371.70 151.4942 60.0005 32.0000 1.9472 1.9491 407.1099 407.6060 0.0764 -1.0000 -1.0000 0310205 1594069371.80 151.4815 60.0005 32.0000 1.9470 1.9490 406.9886 407.4854 0.0766 -1.0000 -1.0000 0310283 1594069371.90 151.4815 60.0005 32.0000 1.9473 1.9493 407.1943 407.6905 0.0764 -1.0000 -1.0000 0310346 1594069372.00 151.4815 60.0005 32.0000 1.9474 1.9493 407.3508 407.8469 0.0764 -1.0000 -1.0000 0310408 1594069372.10 151.4815 60.0005 32.0000 1.9464 1.9483 407.2893 407.7851 0.0764 -1.0000 -1.0000 0310486 1594069372.20 151.4815 60.0005 32.0000 1.9474 1.9493 407.1341 407.6295 0.0763 -1.0000 -1.0000 0310549 1594069372.30 151.4815 60.0005 32.0000 1.9480 1.9499 407.0858 407.5815 0.0764 -1.0000 -1.0000 0310611 1594069372.40 151.4253 60.0005 32.0000 1.9481 1.9501 407.1111 407.6064 0.0764 -1.0000 -1.0000 0310674 1594069372.50 151.4253 60.0005 32.0000 1.9470 1.9490 407.1775 407.6740 0.0766 -1.0000 -1.0000 0310736 1594069372.60 151.4253 60.0005 32.0000 1.9465 1.9485 407.2976 407.7942 0.0764 -1.0000 -1.0000 0311095 1594069372.70 151.4253 60.0005 32.0000 1.9468 1.9488 407.2924 407.7889 0.0765 -1.0000 -1.0000 0311158 1594069372.80 151.4253 60.0005 32.0000 1.9473 1.9492 407.1168 407.6133 0.0765 -1.0000 -1.0000 0311220 1594069372.90 151.4461 60.0005 32.0000 1.9474 1.9493 407.1415 407.6375 0.0764 -1.0000 -1.0000 0311298 1594069373.00 151.4669 60.0005 32.0000 1.9470 1.9489 407.1333 407.6301 0.0765 -1.0000 -1.0000 0311377 1594069373.10 151.4669 60.0005 32.0000 1.9468 1.9487 407.2972 407.7929 0.0764 -1.0000 -1.0000 0311439 1594069373.20 151.4669 60.0005 32.0000 1.9454 1.9474 407.3655 407.8623 0.0765 -1.0000 -1.0000 0311502 1594069373.30 151.4669 60.0005 32.0000 1.9462 1.9482 407.1473 407.6441 0.0766 -1.0000 -1.0000 0311564 1594069373.40 151.4669 60.0005 32.0000 1.9469 1.9488 407.1865 407.6834 0.0765 -1.0000 -1.0000 0311642 1594069373.50 151.4488 60.0005 32.0000 1.9477 1.9497 407.0881 407.5834 0.0763 -1.0000 -1.0000 0311705 1594069373.60 151.4488 60.0005 32.0000 1.9474 1.9494 407.0985 407.5958 0.0766 -1.0000 -1.0000 0312079 1594069373.70 151.4488 60.0005 32.0000 1.9468 1.9487 407.3226 407.8193 0.0765 -1.0000 -1.0000 0312142 1594069373.80 151.4488 60.0005 32.0000 1.9470 1.9489 407.2761 407.7725 0.0765 -1.0000 -1.0000 0312220 1594069373.90 151.4488 60.0005 32.0000 1.9467 1.9486 407.0837 407.5798 0.0765 -1.0000 -1.0000 0312283 1594069374.00 151.4334 60.0005 32.0000 1.9469 1.9488 407.0867 407.5832 0.0765 -1.0000 -1.0000 0312345 1594069374.10 151.4308 60.0005 32.0000 1.9472 1.9491 407.1977 407.6943 0.0765 -1.0000 -1.0000 0313095 1594069374.20 151.4308 60.0005 32.0000 1.9462 1.9481 407.1964 407.6921 0.0764 -1.0000 -1.0000 0313157 1594069374.30 151.4308 60.0005 32.0000 1.9463 1.9483 407.2928 407.7897 0.0766 -1.0000 -1.0000 0313220 1594069374.40 151.4308 60.0005 32.0000 1.9464 1.9484 407.2810 407.7780 0.0765 -1.0000 -1.0000 0313298 1594069374.50 151.4308 60.0005 32.0000 1.9473 1.9492 407.1826 407.6792 0.0765 -1.0000 -1.0000 0313345 1594069374.60 151.5064 60.0005 32.0000 1.9464 1.9484 407.1633 407.6593 0.0764 -1.0000 -1.0000 0313423 1594069374.70 151.5064 60.0005 32.0000 1.9472 1.9492 407.0998 407.5960 0.0765 -1.0000 -1.0000 0313485 1594069374.80 151.5064 60.0005 32.0000 1.9466 1.9486 407.2490 407.7461 0.0766 -1.0000 -1.0000 0313548 1594069374.90 151.5064 60.0005 32.0000 1.9460 1.9480 407.3081 407.8046 0.0765 -1.0000 -1.0000 0313626 1594069375.00 151.5064 60.0005 32.0000 1.9465 1.9485 407.2739 407.7703 0.0765 -1.0000 -1.0000 0313688 1594069375.10 151.4722 60.0005 32.0000 1.9471 1.9490 407.1599 407.6568 0.0766 -1.0000 -1.0000 0313860 1594069375.20 151.4722 60.0005 32.0000 1.9473 1.9493 407.0557 407.5523 0.0765 -1.0000 -1.0000 0313938 1594069375.30 151.4722 60.0005 32.0000 1.9475 1.9494 407.0792 407.5745 0.0763 -1.0000 -1.0000 0314001 1594069375.40 151.4722 60.0005 32.0000 1.9472 1.9491 407.1242 407.6211 0.0765 -1.0000 -1.0000 0314063 1594069375.50 151.4722 60.0005 32.0000 1.9460 1.9480 407.3025 407.7986 0.0764 -1.0000 -1.0000 0314126 1594069375.60 151.5013 60.0005 32.0000 1.9465 1.9485 407.3552 407.8514 0.0765 -1.0000 -1.0000 0314188 1594069375.70 151.5013 60.0005 32.0000 1.9469 1.9488 407.2040 407.7000 0.0764 -1.0000 -1.0000 0314891 1594069375.80 151.5013 60.0005 32.0000 1.9467 1.9487 407.1558 407.6525 0.0766 -1.0000 -1.0000 0314954 1594069375.90 151.5013 60.0005 32.0000 1.9467 1.9486 407.1708 407.6669 0.0764 -1.0000 -1.0000 0315032 1594069376.00 151.5013 60.0005 32.0000 1.9462 1.9482 407.3123 407.8077 0.0763 -1.0000 -1.0000 0315079 1594069376.10 151.5013 60.0005 32.0000 1.9471 1.9491 407.2405 407.7354 0.0763 -1.0000 -1.0000 0315157 1594069376.20 151.5457 60.0005 32.0000 1.9467 1.9487 407.1470 407.6432 0.0765 -1.0000 -1.0000 0315219 1594069376.30 151.5457 60.0005 32.0000 1.9470 1.9489 406.9837 407.4786 0.0763 -1.0000 -1.0000 0315282 1594069376.40 151.5457 60.0005 32.0000 1.9478 1.9497 407.0614 407.5573 0.0764 -1.0000 -1.0000 0315360 1594069376.50 151.5457 60.0005 32.0000 1.9473 1.9493 407.0698 407.5659 0.0765 -1.0000 -1.0000 0315438 1594069376.60 151.5457 60.0005 32.0000 1.9470 1.9489 407.2499 407.7455 0.0764 -1.0000 -1.0000 0315516 1594069376.70 151.5527 60.0005 32.0000 1.9475 1.9494 407.3805 407.8771 0.0765 -1.0000 -1.0000 0315579 1594069376.80 151.5580 60.0005 32.0000 1.9465 1.9484 407.1957 407.6919 0.0764 -1.0000 -1.0000 0315641 1594069376.90 151.5580 60.0005 32.0000 1.9475 1.9494 407.0800 407.5752 0.0763 -1.0000 -1.0000 0315704 1594069377.00 151.5580 60.0005 32.0000 1.9477 1.9496 407.1071 407.6019 0.0763 -1.0000 -1.0000 0315766 1594069377.10 151.5580 60.0005 32.0000 1.9469 1.9488 407.2439 407.7402 0.0765 -1.0000 -1.0000 0315829 1594069377.20 151.5580 60.0005 32.0000 1.9465 1.9485 407.2818 407.7777 0.0763 -1.0000 -1.0000 0315907 1594069377.30 151.5580 60.0005 32.0000 1.9467 1.9487 407.3469 407.8428 0.0764 -1.0000 -1.0000 0315969 1594069377.40 151.4931 60.0005 32.0000 1.9473 1.9492 407.0886 407.5850 0.0765 -1.0000 -1.0000 0316032 1594069377.50 151.4931 60.0005 32.0000 1.9469 1.9489 407.0330 407.5282 0.0763 -1.0000 -1.0000 0316110 1594069377.60 151.4931 60.0005 32.0000 1.9468 1.9487 407.0969 407.5932 0.0765 -1.0000 -1.0000 0316172 1594069377.70 151.4931 60.0005 32.0000 1.9464 1.9483 407.2147 407.7116 0.0765 -1.0000 -1.0000 0316610 1594069377.80 151.4931 60.0005 32.0000 1.9459 1.9479 407.2572 407.7526 0.0763 -1.0000 -1.0000 0316688 1594069377.90 151.4939 60.0005 32.0000 1.9466 1.9486 407.1687 407.6656 0.0765 -1.0000 -1.0000 0316750 1594069378.00 151.4956 60.0005 32.0000 1.9468 1.9488 407.1081 407.6039 0.0764 -1.0000 -1.0000 0316813 1594069378.10 151.4956 60.0005 32.0000 1.9473 1.9492 407.1035 407.6006 0.0766 -1.0000 -1.0000 0316891 1594069378.20 151.4956 60.0005 32.0000 1.9469 1.9489 407.2492 407.7461 0.0765 -1.0000 -1.0000 0317094 1594069378.30 151.4956 60.0005 32.0000 1.9462 1.9481 407.2558 407.7529 0.0766 -1.0000 -1.0000 0317141 1594069378.40 151.4956 60.0005 32.0000 1.9459 1.9479 407.2390 407.7356 0.0765 -1.0000 -1.0000 0317219 1594069378.50 151.4940 60.0005 32.0000 1.9460 1.9479 407.1303 407.6270 0.0765 -1.0000 -1.0000 0317281 1594069378.60 151.4940 60.0005 32.0000 1.9467 1.9486 407.0527 407.5483 0.0764 -1.0000 -1.0000 0317359 1594069378.70 151.4940 60.0005 32.0000 1.9470 1.9489 407.0768 407.5733 0.0765 -1.0000 -1.0000 0317422 1594069378.80 151.4940 60.0005 32.0000 1.9472 1.9491 407.1410 407.6375 0.0765 -1.0000 -1.0000 0317484 1594069378.90 151.4940 60.0005 32.0000 1.9461 1.9480 407.2230 407.7198 0.0766 -1.0000 -1.0000 0317563 1594069379.00 151.4940 60.0005 32.0000 1.9463 1.9483 407.2786 407.7748 0.0764 -1.0000 -1.0000 0317625 1594069379.10 151.4982 60.0005 32.0000 1.9465 1.9485 407.1302 407.6262 0.0764 -1.0000 -1.0000 0317688 1594069379.20 151.5078 60.0005 32.0000 1.9468 1.9488 407.0440 407.5395 0.0763 -1.0000 -1.0000 0317750 1594069379.30 151.5078 60.0005 32.0000 1.9470 1.9489 407.1356 407.6311 0.0764 -1.0000 -1.0000 0317813 1594069379.40 151.5078 60.0005 32.0000 1.9458 1.9477 407.2736 407.7695 0.0763 -1.0000 -1.0000 0317875 1594069379.50 151.5078 60.0005 32.0000 1.9451 1.9471 407.2365 407.7314 0.0762 -1.0000 -1.0000 0317953 1594069379.60 151.5078 60.0005 32.0000 1.9466 1.9485 407.1273 407.6229 0.0764 -1.0000 -1.0000 0318016 1594069379.70 151.5275 60.0003 32.0000 1.9472 1.9491 407.0182 407.5140 0.0764 -1.0000 -1.0000 0318094 1594069379.80 151.5373 60.0003 32.0000 1.9466 1.9485 406.9459 407.4426 0.0766 -1.0000 -1.0000 0318172 1594069379.90 151.5373 60.0003 32.0000 1.9462 1.9481 407.1370 407.6332 0.0764 -1.0000 -1.0000 0318235 1594069380.00 151.5373 60.0003 32.0000 1.9460 1.9479 407.2315 407.7276 0.0764 -1.0000 -1.0000 0318297 1594069380.10 151.5373 60.0003 32.0000 1.9469 1.9488 407.1771 407.6729 0.0764 -1.0000 -1.0000 0318359 1594069380.20 151.5373 60.0003 32.0000 1.9475 1.9494 407.1535 407.6495 0.0764 -1.0000 -1.0000 0318609 1594069380.30 151.5373 60.0003 32.0000 1.9473 1.9492 407.0624 407.5577 0.0764 -1.0000 -1.0000 0318672 1594069380.40 151.5373 60.0003 32.0000 1.9462 1.9481 407.1541 407.6503 0.0764 -1.0000 -1.0000 0318750 1594069380.50 151.5299 60.0003 32.0000 1.9462 1.9482 407.2552 407.7512 0.0764 -1.0000 -1.0000 0318812 1594069380.60 151.5299 60.0003 32.0000 1.9465 1.9485 407.3069 407.8027 0.0764 -1.0000 -1.0000 0318875 1594069380.70 151.5299 60.0003 32.0000 1.9466 1.9485 407.0892 407.5856 0.0765 -1.0000 -1.0000 0318937 1594069380.80 151.5299 60.0003 32.0000 1.9472 1.9491 407.0570 407.5528 0.0764 -1.0000 -1.0000 0319640 1594069380.90 151.5299 60.0003 32.0000 1.9466 1.9485 407.0910 407.5875 0.0766 -1.0000 -1.0000 0319718 1594069381.00 151.5299 60.0003 32.0000 1.9465 1.9484 407.2316 407.7279 0.0765 -1.0000 -1.0000 0319781 1594069381.10 151.4630 60.0003 32.0000 1.9462 1.9482 407.2907 407.7881 0.0766 -1.0000 -1.0000 0319844 1594069381.20 151.4630 60.0003 32.0000 1.9466 1.9486 407.0832 407.5800 0.0765 -1.0000 -1.0000 0319906 1594069381.30 151.4630 60.0003 32.0000 1.9473 1.9492 406.9233 407.4196 0.0765 -1.0000 -1.0000 0319968 1594069381.40 151.4630 60.0003 32.0000 1.9473 1.9493 407.0459 407.5422 0.0764 -1.0000 -1.0000 0320031 1594069381.50 151.4630 60.0003 32.0000 1.9461 1.9481 407.0782 407.5741 0.0764 -1.0000 -1.0000 0320109 1594069381.60 151.4706 60.0003 32.0000 1.9467 1.9486 407.1218 407.6181 0.0765 -1.0000 -1.0000 0320171 1594069381.70 151.4738 60.0003 32.0000 1.9475 1.9495 407.1394 407.6359 0.0765 -1.0000 -1.0000 0320234 1594069381.80 151.4738 60.0003 32.0000 1.9475 1.9495 407.0245 407.5212 0.0766 -1.0000 -1.0000 0320328 1594069381.90 151.4738 60.0003 32.0000 1.9468 1.9488 407.0629 407.5582 0.0763 -1.0000 -1.0000 0320390 1594069382.00 151.4738 60.0003 32.0000 1.9466 1.9485 407.1861 407.6823 0.0765 -1.0000 -1.0000 0320452 1594069382.10 151.4738 60.0003 32.0000 1.9467 1.9486 407.2701 407.7666 0.0764 -1.0000 -1.0000 0320515 1594069382.20 151.4581 60.0003 32.0000 1.9470 1.9489 407.2181 407.7144 0.0764 -1.0000 -1.0000 0320577 1594069382.30 151.4581 60.0003 32.0000 1.9464 1.9483 407.1418 407.6373 0.0763 -1.0000 -1.0000 0320812 1594069382.40 151.4581 60.0003 32.0000 1.9471 1.9490 407.0274 407.5231 0.0764 -1.0000 -1.0000 0320890 1594069382.50 151.4581 60.0003 32.0000 1.9463 1.9482 407.1098 407.6046 0.0763 -1.0000 -1.0000 0320952 1594069382.60 151.4581 60.0003 32.0000 1.9459 1.9479 407.1396 407.6361 0.0765 -1.0000 -1.0000 0321015 1594069382.70 151.4479 60.0003 32.0000 1.9467 1.9487 407.1406 407.6366 0.0764 -1.0000 -1.0000 0321077 1594069382.80 151.4183 60.0003 32.0000 1.9468 1.9487 407.1300 407.6269 0.0766 -1.0000 -1.0000 0321562 1594069382.90 151.4183 60.0003 32.0000 1.9472 1.9492 407.0655 407.5612 0.0764 -1.0000 -1.0000 0321624 1594069383.00 151.4183 60.0003 32.0000 1.9461 1.9481 407.0561 407.5512 0.0762 -1.0000 -1.0000 0321702 1594069383.10 151.4183 60.0003 32.0000 1.9457 1.9476 407.2014 407.6964 0.0763 -1.0000 -1.0000 0321765 1594069383.20 151.4183 60.0003 32.0000 1.9459 1.9479 407.1982 407.6953 0.0765 -1.0000 -1.0000 0321827 1594069383.30 151.4603 60.0003 32.0000 1.9466 1.9485 407.3036 407.8010 0.0767 -1.0000 -1.0000 0322061 1594069383.40 151.4603 60.0003 32.0000 1.9470 1.9489 407.2415 407.7374 0.0764 -1.0000 -1.0000 0322124 1594069383.50 151.4603 60.0003 32.0000 1.9473 1.9493 407.1515 407.6482 0.0765 -1.0000 -1.0000 0322202 1594069383.60 151.4603 60.0003 32.0000 1.9472 1.9492 407.0516 407.5480 0.0765 -1.0000 -1.0000 0322265 1594069383.70 151.4603 60.0003 32.0000 1.9466 1.9485 407.2810 407.7770 0.0764 -1.0000 -1.0000 0322327 1594069383.80 151.4603 60.0003 32.0000 1.9473 1.9492 407.1640 407.6603 0.0765 -1.0000 -1.0000 0322390 1594069383.90 151.4257 60.0003 32.0000 1.9482 1.9502 407.1933 407.6897 0.0765 -1.0000 -1.0000 0322577 1594069384.00 151.4229 60.0003 32.0000 1.9470 1.9489 407.0673 407.5630 0.0764 -1.0000 -1.0000 0322624 1594069384.10 151.4229 60.0003 32.0000 1.9471 1.9491 407.0973 407.5945 0.0765 -1.0000 -1.0000 0322702 1594069384.20 151.4229 60.0003 32.0000 1.9461 1.9481 407.1619 407.6581 0.0765 -1.0000 -1.0000 0322764 1594069384.30 151.4229 60.0003 32.0000 1.9461 1.9480 407.2438 407.7397 0.0763 -1.0000 -1.0000 0322827 1594069384.40 151.4254 60.0003 32.0000 1.9459 1.9478 407.3104 407.8068 0.0765 -1.0000 -1.0000 0322905 1594069384.50 151.4390 60.0003 32.0000 1.9465 1.9484 407.2601 407.7571 0.0766 -1.0000 -1.0000 0322967 1594069384.60 151.4390 60.0003 32.0000 1.9466 1.9486 407.1170 407.6131 0.0765 -1.0000 -1.0000 0323030 1594069384.70 151.4390 60.0003 32.0000 1.9474 1.9493 407.1578 407.6546 0.0765 -1.0000 -1.0000 0323108 1594069384.80 151.4390 60.0003 32.0000 1.9472 1.9491 407.0360 407.5331 0.0766 -1.0000 -1.0000 0323171 1594069384.90 151.4390 60.0003 32.0000 1.9465 1.9485 407.1027 407.5987 0.0764 -1.0000 -1.0000 0323405 1594069385.00 151.4094 60.0010 32.0000 1.9466 1.9485 407.3209 407.8172 0.0764 -1.0000 -1.0000 0323467 1594069385.10 151.4084 60.0010 32.0000 1.9463 1.9482 407.1986 407.6943 0.0764 -1.0000 -1.0000 0323530 1594069385.20 151.4084 60.0010 32.0000 1.9470 1.9489 407.1326 407.6286 0.0764 -1.0000 -1.0000 0323593 1594069385.30 151.4084 60.0010 32.0000 1.9468 1.9488 407.0344 407.5300 0.0764 -1.0000 -1.0000 0323655 1594069385.40 151.4084 60.0010 32.0000 1.9468 1.9487 407.1212 407.6176 0.0765 -1.0000 -1.0000 0323889 1594069385.50 151.4084 60.0010 32.0000 1.9468 1.9488 407.0990 407.5953 0.0764 -1.0000 -1.0000 0323952 1594069385.60 151.4206 60.0010 32.0000 1.9466 1.9486 407.2414 407.7373 0.0764 -1.0000 -1.0000 0324014 1594069385.70 151.4258 60.0010 32.0000 1.9466 1.9486 407.1346 407.6308 0.0765 -1.0000 -1.0000 0324093 1594069385.80 151.4258 60.0010 32.0000 1.9470 1.9490 407.1890 407.6845 0.0764 -1.0000 -1.0000 0324155 1594069385.90 151.4258 60.0010 32.0000 1.9475 1.9495 407.0506 407.5470 0.0764 -1.0000 -1.0000 0324342 1594069386.00 151.4258 60.0010 32.0000 1.9474 1.9493 406.9733 407.4696 0.0765 -1.0000 -1.0000 0324389 1594069386.10 151.4258 60.0010 32.0000 1.9469 1.9488 407.3069 407.8036 0.0765 -1.0000 -1.0000 0324467 1594069386.20 151.4258 60.0010 32.0000 1.9465 1.9484 407.2437 407.7407 0.0765 -1.0000 -1.0000 0324530 1594069386.30 151.4714 60.0010 32.0000 1.9470 1.9490 407.2843 407.7802 0.0764 -1.0000 -1.0000 0324592 1594069386.40 151.4714 60.0010 32.0000 1.9471 1.9491 407.0401 407.5358 0.0763 -1.0000 -1.0000 0325092 1594069386.50 151.4714 60.0010 32.0000 1.9474 1.9493 407.0061 407.5008 0.0763 -1.0000 -1.0000 0325154 1594069386.60 151.4714 60.0010 32.0000 1.9466 1.9486 407.1183 407.6140 0.0764 -1.0000 -1.0000 0325217 1594069386.70 151.4714 60.0010 32.0000 1.9470 1.9490 407.2325 407.7283 0.0765 -1.0000 -1.0000 0325279 1594069386.80 151.4714 60.0010 32.0000 1.9473 1.9493 407.3295 407.8269 0.0765 -1.0000 -1.0000 0325342 1594069386.90 151.4821 60.0010 32.0000 1.9474 1.9493 407.1942 407.6897 0.0763 -1.0000 -1.0000 0325420 1594069387.00 151.4821 60.0010 32.0000 1.9478 1.9497 407.1645 407.6604 0.0764 -1.0000 -1.0000 0325842 1594069387.10 151.4821 60.0010 32.0000 1.9477 1.9497 407.1813 407.6767 0.0763 -1.0000 -1.0000 0325920 1594069387.20 151.4821 60.0010 32.0000 1.9474 1.9493 407.1807 407.6763 0.0764 -1.0000 -1.0000 0325982 1594069387.30 151.4821 60.0010 32.0000 1.9477 1.9496 407.1877 407.6831 0.0763 -1.0000 -1.0000 0326045 1594069387.40 151.4881 60.0010 32.0000 1.9472 1.9492 407.1755 407.6715 0.0764 -1.0000 -1.0000 0326108 1594069387.50 151.5052 60.0010 32.0000 1.9481 1.9500 407.1066 407.6018 0.0763 -1.0000 -1.0000 0326186 1594069387.60 151.5052 60.0010 32.0000 1.9472 1.9492 407.0618 407.5559 0.0762 -1.0000 -1.0000 0326248 1594069387.70 151.5052 60.0010 32.0000 1.9463 1.9483 407.1548 407.6502 0.0763 -1.0000 -1.0000 0326311 1594069387.80 151.5052 60.0010 32.0000 1.9468 1.9487 407.2691 407.7644 0.0763 -1.0000 -1.0000 0326389 1594069387.90 151.5052 60.0010 32.0000 1.9468 1.9487 407.3802 407.8759 0.0763 -1.0000 -1.0000 0326451 1594069388.00 151.5503 60.0010 32.0000 1.9467 1.9487 407.2497 407.7450 0.0763 -1.0000 -1.0000 0327076 1594069388.10 151.5503 60.0010 32.0000 1.9479 1.9499 407.1702 407.6657 0.0763 -1.0000 -1.0000 0327154 1594069388.20 151.5503 60.0010 32.0000 1.9482 1.9502 407.1052 407.6019 0.0764 -1.0000 -1.0000 0327216 1594069388.30 151.5503 60.0010 32.0000 1.9485 1.9504 407.1474 407.6428 0.0764 -1.0000 -1.0000 0327279 1594069388.40 151.5503 60.0010 32.0000 1.9467 1.9487 407.3320 407.8285 0.0765 -1.0000 -1.0000 0327342 1594069388.50 151.5498 60.0010 32.0000 1.9474 1.9494 407.3097 407.8058 0.0764 -1.0000 -1.0000 0327404 1594069388.60 151.5492 60.0010 32.0000 1.9474 1.9494 407.1811 407.6771 0.0764 -1.0000 -1.0000 0327482 1594069388.70 151.5492 60.0010 32.0000 1.9485 1.9504 407.0382 407.5339 0.0764 -1.0000 -1.0000 0327545 1594069388.80 151.5492 60.0010 32.0000 1.9478 1.9497 407.1922 407.6870 0.0762 -1.0000 -1.0000 0327607 1594069388.90 151.5492 60.0010 32.0000 1.9475 1.9495 407.2940 407.7899 0.0764 -1.0000 -1.0000 0327685 1594069389.00 151.5492 60.0010 32.0000 1.9473 1.9493 407.3110 407.8066 0.0764 -1.0000 -1.0000 0327748 1594069389.10 151.5445 60.0010 32.0000 1.9476 1.9495 407.1828 407.6800 0.0766 -1.0000 -1.0000 0327810 1594069389.20 151.5121 60.0010 32.0000 1.9475 1.9495 407.0229 407.5173 0.0762 -1.0000 -1.0000 0327888 1594069389.30 151.5121 60.0010 32.0000 1.9477 1.9496 407.0032 407.4982 0.0764 -1.0000 -1.0000 0327951 1594069389.40 151.5121 60.0010 32.0000 1.9474 1.9494 407.1000 407.5954 0.0764 -1.0000 -1.0000 0328013 1594069389.50 151.5121 60.0010 32.0000 1.9469 1.9489 407.2903 407.7868 0.0764 -1.0000 -1.0000 0328092 1594069389.60 151.5121 60.0010 32.0000 1.9461 1.9481 407.1988 407.6944 0.0763 -1.0000 -1.0000 0328154 1594069389.70 151.4966 60.0008 32.0000 1.9473 1.9493 407.0902 407.5857 0.0764 -1.0000 -1.0000 0328216 1594069389.80 151.4966 60.0008 32.0000 1.9476 1.9495 407.0502 407.5454 0.0763 -1.0000 -1.0000 0328279 1594069389.90 151.4966 60.0008 32.0000 1.9466 1.9486 407.1344 407.6297 0.0763 -1.0000 -1.0000 0328342 1594069390.00 151.4966 60.0008 32.0000 1.9466 1.9485 407.2703 407.7647 0.0761 -1.0000 -1.0000 0328622 1594069390.10 151.4966 60.0008 32.0000 1.9465 1.9485 407.2571 407.7536 0.0764 -1.0000 -1.0000 0328701 1594069390.20 151.4966 60.0008 32.0000 1.9473 1.9492 407.0791 407.5743 0.0763 -1.0000 -1.0000 0328763 1594069390.30 151.4853 60.0008 32.0000 1.9473 1.9492 406.9564 407.4518 0.0764 -1.0000 -1.0000 0328826 1594069390.40 151.4402 60.0008 32.0000 1.9475 1.9495 407.0759 407.5720 0.0765 -1.0000 -1.0000 0328904 1594069390.50 151.4402 60.0008 32.0000 1.9468 1.9487 407.1459 407.6416 0.0763 -1.0000 -1.0000 0329154 1594069390.60 151.4402 60.0008 32.0000 1.9462 1.9482 407.2284 407.7241 0.0764 -1.0000 -1.0000 0329232 1594069390.70 151.4402 60.0008 32.0000 1.9462 1.9481 407.1565 407.6517 0.0764 -1.0000 -1.0000 0329294 1594069390.80 151.4402 60.0008 32.0000 1.9470 1.9490 407.0148 407.5122 0.0765 -1.0000 -1.0000 0329357 1594069390.90 151.5512 60.0008 32.0000 1.9474 1.9494 407.0511 407.5470 0.0764 -1.0000 -1.0000 0329435 1594069391.00 151.5512 60.0008 32.0000 1.9473 1.9492 407.1526 407.6477 0.0763 -1.0000 -1.0000 0329856 1594069391.10 151.5512 60.0008 32.0000 1.9464 1.9484 407.1943 407.6899 0.0764 -1.0000 -1.0000 0329919 1594069391.20 151.5512 60.0008 32.0000 1.9472 1.9491 407.2613 407.7578 0.0765 -1.0000 -1.0000 0329982 1594069391.30 151.5512 60.0008 32.0000 1.9468 1.9488 407.1235 407.6196 0.0764 -1.0000 -1.0000 0330044 1594069391.40 151.5563 60.0008 32.0000 1.9474 1.9493 407.0256 407.5212 0.0764 -1.0000 -1.0000 0330107 1594069391.50 151.5568 60.0008 32.0000 1.9474 1.9494 407.0430 407.5390 0.0764 -1.0000 -1.0000 0330185 1594069391.60 151.5568 60.0008 32.0000 1.9473 1.9493 407.1224 407.6187 0.0765 -1.0000 -1.0000 0330356 1594069391.70 151.5568 60.0008 32.0000 1.9459 1.9478 407.2039 407.7007 0.0765 -1.0000 -1.0000 0330419 1594069391.80 151.5568 60.0008 32.0000 1.9473 1.9493 407.1170 407.6126 0.0764 -1.0000 -1.0000 0330497 1594069391.90 151.5568 60.0008 32.0000 1.9481 1.9500 407.0521 407.5488 0.0765 -1.0000 -1.0000 0330559 1594069392.00 151.5186 60.0008 32.0000 1.9479 1.9498 407.0703 407.5665 0.0765 -1.0000 -1.0000 0330622 1594069392.10 151.5186 60.0008 32.0000 1.9467 1.9486 407.0785 407.5739 0.0763 -1.0000 -1.0000 0330856 1594069392.20 151.5186 60.0008 32.0000 1.9458 1.9478 407.3242 407.8209 0.0765 -1.0000 -1.0000 0330919 1594069392.30 151.5186 60.0008 32.0000 1.9458 1.9478 407.2018 407.6973 0.0764 -1.0000 -1.0000 0330981 1594069392.40 151.5186 60.0008 32.0000 1.9474 1.9494 407.1757 407.6712 0.0763 -1.0000 -1.0000 0331059 1594069392.50 151.5113 60.0008 32.0000 1.9473 1.9493 407.1133 407.6086 0.0763 -1.0000 -1.0000 0331122 1594069392.60 151.5096 60.0008 32.0000 1.9466 1.9486 407.1107 407.6063 0.0764 -1.0000 -1.0000 0331309 1594069392.70 151.5096 60.0008 32.0000 1.9462 1.9481 407.2221 407.7177 0.0763 -1.0000 -1.0000 0331372 1594069392.80 151.5096 60.0008 32.0000 1.9460 1.9479 407.3280 407.8239 0.0764 -1.0000 -1.0000 0331434 1594069392.90 151.5096 60.0008 32.0000 1.9465 1.9484 407.0087 407.5039 0.0764 -1.0000 -1.0000 0331512 1594069393.00 151.5096 60.0008 32.0000 1.9465 1.9484 407.0685 407.5647 0.0765 -1.0000 -1.0000 0331575 1594069393.10 151.5096 60.0008 32.0000 1.9471 1.9491 407.0860 407.5822 0.0764 -1.0000 -1.0000 0331637 1594069393.20 151.5335 60.0008 32.0000 1.9463 1.9483 407.1866 407.6825 0.0764 -1.0000 -1.0000 0331716 1594069393.30 151.5515 60.0008 32.0000 1.9458 1.9478 407.3567 407.8532 0.0765 -1.0000 -1.0000 0331778 1594069393.40 151.5515 60.0008 32.0000 1.9472 1.9491 407.1885 407.6849 0.0765 -1.0000 -1.0000 0331840 1594069393.50 151.5515 60.0008 32.0000 1.9478 1.9497 407.1220 407.6178 0.0764 -1.0000 -1.0000 0331903 1594069393.60 151.5515 60.0008 32.0000 1.9468 1.9488 407.0976 407.5937 0.0764 -1.0000 -1.0000 0331965 1594069393.70 151.5515 60.0008 32.0000 1.9469 1.9489 407.2011 407.6960 0.0762 -1.0000 -1.0000 0332028 1594069393.80 151.5433 60.0008 32.0000 1.9464 1.9483 407.2636 407.7591 0.0763 -1.0000 -1.0000 0332106 1594069393.90 151.5433 60.0008 32.0000 1.9462 1.9481 407.2395 407.7354 0.0764 -1.0000 -1.0000 0332168 1594069394.00 151.5433 60.0008 32.0000 1.9467 1.9486 407.0826 407.5785 0.0764 -1.0000 -1.0000 0332231 1594069394.10 151.5433 60.0008 32.0000 1.9473 1.9493 407.0689 407.5647 0.0764 -1.0000 -1.0000 0332700 1594069394.20 151.5433 60.0008 32.0000 1.9473 1.9492 407.0294 407.5248 0.0763 -1.0000 -1.0000 0332762 1594069394.30 151.5923 60.0008 32.0000 1.9461 1.9480 407.2196 407.7147 0.0763 -1.0000 -1.0000 0332825 1594069394.40 151.5923 60.0008 32.0000 1.9463 1.9482 407.2942 407.7890 0.0762 -1.0000 -1.0000 0332903 1594069394.50 151.5923 60.0008 32.0000 1.9472 1.9491 407.2285 407.7244 0.0764 -1.0000 -1.0000 0332965 1594069394.60 151.5923 60.0008 32.0000 1.9478 1.9497 407.0517 407.5472 0.0764 -1.0000 -1.0000 0333028 1594069394.70 151.5923 60.0008 32.0000 1.9479 1.9498 407.0630 407.5593 0.0765 -1.0000 -1.0000 0333090 1594069394.80 151.5923 60.0008 32.0000 1.9465 1.9485 407.1465 407.6424 0.0763 -1.0000 -1.0000 0333153 1594069394.90 151.5941 60.0003 32.0000 1.9454 1.9474 407.2051 407.6997 0.0762 -1.0000 -1.0000 0333231 1594069395.00 151.5941 60.0003 32.0000 1.9464 1.9483 407.2436 407.7390 0.0763 -1.0000 -1.0000 0333293 1594069395.10 151.5941 60.0003 32.0000 1.9462 1.9482 407.1996 407.6950 0.0764 -1.0000 -1.0000 0333356 1594069395.20 151.5941 60.0003 32.0000 1.9472 1.9491 407.0546 407.5503 0.0764 -1.0000 -1.0000 0333434 1594069395.30 151.5941 60.0003 32.0000 1.9474 1.9494 407.0445 407.5393 0.0762 -1.0000 -1.0000 0333496 1594069395.40 151.6056 60.0003 32.0000 1.9478 1.9497 407.1820 407.6766 0.0763 -1.0000 -1.0000 0333559 1594069395.50 151.6296 60.0003 32.0000 1.9469 1.9489 407.2834 407.7789 0.0763 -1.0000 -1.0000 0333622 1594069395.60 151.6296 60.0003 32.0000 1.9470 1.9489 407.3512 407.8478 0.0765 -1.0000 -1.0000 0333856 1594069395.70 151.6296 60.0003 32.0000 1.9474 1.9493 407.3463 407.8418 0.0763 -1.0000 -1.0000 0333918 1594069395.80 151.6296 60.0003 32.0000 1.9472 1.9492 407.1393 407.6347 0.0763 -1.0000 -1.0000 0333981 1594069395.90 151.6296 60.0003 32.0000 1.9467 1.9487 407.0934 407.5884 0.0762 -1.0000 -1.0000 0334043 1594069396.00 151.6296 60.0003 32.0000 1.9469 1.9489 407.1699 407.6637 0.0762 -1.0000 -1.0000 0334106 1594069396.10 151.6296 60.0003 32.0000 1.9469 1.9488 407.2377 407.7332 0.0763 -1.0000 -1.0000 0334184 1594069396.20 151.6296 60.0003 32.0000 1.9463 1.9483 407.2413 407.7369 0.0763 -1.0000 -1.0000 0334605 1594069396.30 151.6296 60.0003 32.0000 1.9471 1.9491 407.0625 407.5572 0.0764 -1.0000 -1.0000 0334668 1594069396.40 151.6296 60.0003 32.0000 1.9461 1.9481 407.0598 407.5570 0.0766 -1.0000 -1.0000 0334746 1594069396.50 151.4912 60.0003 32.0000 1.9465 1.9485 407.1831 407.6785 0.0762 -1.0000 -1.0000 0334809 1594069396.60 151.4676 60.0003 32.0000 1.9463 1.9483 407.2864 407.7820 0.0764 -1.0000 -1.0000 0334887 1594069396.70 151.4676 60.0003 32.0000 1.9467 1.9486 407.1434 407.6394 0.0764 -1.0000 -1.0000 0335105 1594069396.80 151.4676 60.0003 32.0000 1.9470 1.9490 407.0648 407.5602 0.0763 -1.0000 -1.0000 0335168 1594069396.90 151.4676 60.0003 32.0000 1.9468 1.9488 406.9455 407.4415 0.0764 -1.0000 -1.0000 0335246 1594069397.00 151.4658 60.0003 32.0000 1.9458 1.9478 407.1121 407.6081 0.0765 -1.0000 -1.0000 0335308 1594069397.10 151.4367 60.0003 32.0000 1.9459 1.9478 407.2181 407.7145 0.0765 -1.0000 -1.0000 0335371 1594069397.20 151.4367 60.0003 32.0000 1.9460 1.9479 407.3185 407.8147 0.0764 -1.0000 -1.0000 0335605 1594069397.30 151.4367 60.0003 32.0000 1.9463 1.9482 407.0644 407.5597 0.0763 -1.0000 -1.0000 0335668 1594069397.40 151.4367 60.0003 32.0000 1.9468 1.9488 407.0388 407.5343 0.0764 -1.0000 -1.0000 0335730 1594069397.50 151.4367 60.0003 32.0000 1.9465 1.9484 407.2579 407.7535 0.0763 -1.0000 -1.0000 0335809 1594069397.60 151.4367 60.0003 32.0000 1.9460 1.9479 407.2124 407.7088 0.0765 -1.0000 -1.0000 0335871 1594069397.70 151.4367 60.0003 32.0000 1.9462 1.9482 407.2130 407.7095 0.0765 -1.0000 -1.0000 0336105 1594069397.80 151.4777 60.0003 32.0000 1.9463 1.9483 407.0692 407.5656 0.0765 -1.0000 -1.0000 0336183 1594069397.90 151.4777 60.0003 32.0000 1.9466 1.9485 406.9996 407.4948 0.0764 -1.0000 -1.0000 0336246 1594069398.00 151.4777 60.0003 32.0000 1.9465 1.9485 407.0364 407.5326 0.0765 -1.0000 -1.0000 0336308 1594069398.10 151.4613 60.0003 32.0000 1.9463 1.9483 407.1788 407.6749 0.0764 -1.0000 -1.0000 0336371 1594069398.20 151.4350 60.0003 32.0000 1.9462 1.9482 407.3618 407.8584 0.0765 -1.0000 -1.0000 0337105 1594069398.30 151.4350 60.0003 32.0000 1.9468 1.9488 407.2061 407.7024 0.0764 -1.0000 -1.0000 0337167 1594069398.40 151.4350 60.0003 32.0000 1.9463 1.9482 407.0943 407.5894 0.0763 -1.0000 -1.0000 0337230 1594069398.50 151.4350 60.0003 32.0000 1.9473 1.9493 406.9849 407.4810 0.0764 -1.0000 -1.0000 0337292 1594069398.60 151.4350 60.0003 32.0000 1.9462 1.9481 407.1786 407.6746 0.0764 -1.0000 -1.0000 0337370 1594069398.70 151.4674 60.0003 32.0000 1.9467 1.9486 407.3024 407.7989 0.0765 -1.0000 -1.0000 0337605 1594069398.80 151.4674 60.0003 32.0000 1.9465 1.9484 407.2037 407.7000 0.0764 -1.0000 -1.0000 0337667 1594069398.90 151.4674 60.0003 32.0000 1.9468 1.9488 407.1152 407.6112 0.0764 -1.0000 -1.0000 0337745 1594069399.00 151.4674 60.0003 32.0000 1.9467 1.9487 407.0239 407.5193 0.0763 -1.0000 -1.0000 0337808 1594069399.10 151.4674 60.0003 32.0000 1.9470 1.9489 407.1716 407.6676 0.0764 -1.0000 -1.0000 0337870 1594069399.20 151.4812 60.0003 32.0000 1.9467 1.9486 407.2432 407.7388 0.0764 -1.0000 -1.0000 0338105 1594069399.30 151.4871 60.0003 32.0000 1.9460 1.9479 407.2703 407.7659 0.0763 -1.0000 -1.0000 0338167 1594069399.40 151.4871 60.0003 32.0000 1.9467 1.9487 407.1272 407.6230 0.0764 -1.0000 -1.0000 0338230 1594069399.50 151.4871 60.0003 32.0000 1.9469 1.9489 406.9833 407.4788 0.0764 -1.0000 -1.0000 0338308 1594069399.60 151.4871 60.0003 32.0000 1.9471 1.9491 407.0047 407.4999 0.0763 -1.0000 -1.0000 0338370 1594069399.70 151.4871 60.0003 32.0000 1.9469 1.9489 407.2028 407.6983 0.0764 -1.0000 -1.0000 0338433 1594069399.80 151.5193 60.0005 32.0000 1.9470 1.9489 407.2875 407.7836 0.0764 -1.0000 -1.0000 0338511 1594069399.90 151.5193 60.0005 32.0000 1.9470 1.9489 407.1583 407.6545 0.0764 -1.0000 -1.0000 0338573 1594069400.00 151.5193 60.0005 32.0000 1.9474 1.9494 407.1410 407.6375 0.0766 -1.0000 -1.0000 0338636 1594069400.10 151.5193 60.0005 32.0000 1.9474 1.9494 407.0698 407.5659 0.0765 -1.0000 -1.0000 0338698 1594069400.20 151.5193 60.0005 32.0000 1.9465 1.9485 407.1854 407.6822 0.0765 -1.0000 -1.0000 0338761 1594069400.30 151.5193 60.0005 32.0000 1.9468 1.9488 407.3932 407.8908 0.0767 -1.0000 -1.0000 0338823 1594069400.40 151.5367 60.0005 32.0000 1.9462 1.9482 407.2937 407.7890 0.0763 -1.0000 -1.0000 0338901 1594069400.50 151.5641 60.0005 32.0000 1.9467 1.9487 407.1153 407.6117 0.0765 -1.0000 -1.0000 0338964 1594069400.60 151.5641 60.0005 32.0000 1.9473 1.9492 407.0446 407.5403 0.0764 -1.0000 -1.0000 0339042 1594069400.70 151.5641 60.0005 32.0000 1.9476 1.9496 407.0573 407.5516 0.0763 -1.0000 -1.0000 0339104 1594069400.80 151.5641 60.0005 32.0000 1.9468 1.9488 407.1653 407.6619 0.0765 -1.0000 -1.0000 0339479 1594069400.90 151.5641 60.0005 32.0000 1.9465 1.9485 407.2699 407.7657 0.0763 -1.0000 -1.0000 0339542 1594069401.00 151.4940 60.0005 32.0000 1.9471 1.9490 407.1679 407.6632 0.0763 -1.0000 -1.0000 0339605 1594069401.10 151.4940 60.0005 32.0000 1.9469 1.9489 407.0648 407.5612 0.0765 -1.0000 -1.0000 0339667 1594069401.20 151.4940 60.0005 32.0000 1.9474 1.9494 407.0641 407.5594 0.0763 -1.0000 -1.0000 0339745 1594069401.30 151.4940 60.0005 32.0000 1.9470 1.9489 407.0711 407.5666 0.0764 -1.0000 -1.0000 0339808 1594069401.40 151.4940 60.0005 32.0000 1.9457 1.9476 407.1536 407.6494 0.0764 -1.0000 -1.0000 0339870 1594069401.50 151.4913 60.0005 32.0000 1.9468 1.9487 407.2847 407.7802 0.0763 -1.0000 -1.0000 0339948 1594069401.60 151.4902 60.0005 32.0000 1.9466 1.9486 407.2198 407.7150 0.0763 -1.0000 -1.0000 0340011 1594069401.70 151.4902 60.0005 32.0000 1.9471 1.9490 407.1487 407.6446 0.0764 -1.0000 -1.0000 0340073 1594069401.80 151.4902 60.0005 32.0000 1.9480 1.9499 407.0728 407.5679 0.0762 -1.0000 -1.0000 0340135 1594069401.90 151.4902 60.0005 32.0000 1.9473 1.9492 407.0453 407.5403 0.0763 -1.0000 -1.0000 0340198 1594069402.00 151.4902 60.0005 32.0000 1.9462 1.9481 407.3001 407.7960 0.0764 -1.0000 -1.0000 0340260 1594069402.10 151.4902 60.0005 32.0000 1.9461 1.9481 407.3010 407.7968 0.0764 -1.0000 -1.0000 0340339 1594069402.20 151.4712 60.0005 32.0000 1.9470 1.9489 407.1151 407.6109 0.0764 -1.0000 -1.0000 0340401 1594069402.30 151.4712 60.0005 32.0000 1.9474 1.9493 406.9716 407.4668 0.0763 -1.0000 -1.0000 0340588 1594069402.40 151.4712 60.0005 32.0000 1.9472 1.9492 407.2003 407.6955 0.0763 -1.0000 -1.0000 0340651 1594069402.50 151.4712 60.0005 32.0000 1.9468 1.9487 407.2418 407.7374 0.0763 -1.0000 -1.0000 0340713 1594069402.60 151.4712 60.0005 32.0000 1.9468 1.9487 407.2175 407.7145 0.0765 -1.0000 -1.0000 0340791 1594069402.70 151.4731 60.0005 32.0000 1.9474 1.9493 407.1819 407.6772 0.0764 -1.0000 -1.0000 0340854 1594069402.80 151.5062 60.0005 32.0000 1.9476 1.9496 407.1126 407.6089 0.0764 -1.0000 -1.0000 0341135 1594069402.90 151.5062 60.0005 32.0000 1.9468 1.9488 407.0655 407.5611 0.0764 -1.0000 -1.0000 0341198 1594069403.00 151.5062 60.0005 32.0000 1.9472 1.9491 407.0128 407.5080 0.0762 -1.0000 -1.0000 0341260 1594069403.10 151.5062 60.0005 32.0000 1.9466 1.9485 407.1627 407.6578 0.0764 -1.0000 -1.0000 0341323 1594069403.20 151.5062 60.0005 32.0000 1.9467 1.9486 407.2468 407.7430 0.0765 -1.0000 -1.0000 0341401 1594069403.30 151.4886 60.0005 32.0000 1.9473 1.9492 407.1288 407.6250 0.0763 -1.0000 -1.0000 0341463 1594069403.40 151.4879 60.0005 32.0000 1.9470 1.9490 407.0525 407.5476 0.0764 -1.0000 -1.0000 0341838 1594069403.50 151.4879 60.0005 32.0000 1.9471 1.9490 407.0921 407.5881 0.0764 -1.0000 -1.0000 0341916 1594069403.60 151.4879 60.0005 32.0000 1.9467 1.9486 407.1576 407.6522 0.0763 -1.0000 -1.0000 0341979 1594069403.70 151.4879 60.0005 32.0000 1.9463 1.9483 407.1970 407.6932 0.0765 -1.0000 -1.0000 0342041 1594069403.80 151.4847 60.0005 32.0000 1.9467 1.9487 407.2373 407.7333 0.0764 -1.0000 -1.0000 0342119 1594069403.90 151.4765 60.0005 32.0000 1.9463 1.9483 407.1555 407.6514 0.0764 -1.0000 -1.0000 0342369 1594069404.00 151.4765 60.0005 32.0000 1.9473 1.9492 407.1289 407.6242 0.0763 -1.0000 -1.0000 0342447 1594069404.10 151.4765 60.0005 32.0000 1.9474 1.9493 407.0913 407.5866 0.0763 -1.0000 -1.0000 0342510 1594069404.20 151.4765 60.0005 32.0000 1.9468 1.9488 407.0551 407.5501 0.0763 -1.0000 -1.0000 0342572 1594069404.30 151.4765 60.0005 32.0000 1.9466 1.9485 407.1263 407.6226 0.0766 -1.0000 -1.0000 0342635 1594069404.40 151.5033 60.0005 32.0000 1.9470 1.9490 407.1281 407.6242 0.0764 -1.0000 -1.0000 0342885 1594069404.50 151.5033 60.0005 32.0000 1.9473 1.9492 407.1125 407.6079 0.0763 -1.0000 -1.0000 0342932 1594069404.60 151.5033 60.0005 32.0000 1.9475 1.9495 407.0309 407.5267 0.0764 -1.0000 -1.0000 0343010 1594069404.70 151.5033 60.0005 32.0000 1.9466 1.9485 407.0908 407.5863 0.0764 -1.0000 -1.0000 0343072 1594069404.80 151.5033 60.0005 32.0000 1.9467 1.9487 407.1207 407.6169 0.0764 -1.0000 -1.0000 0343135 1594069404.90 151.4922 60.0005 32.0000 1.9463 1.9483 407.2516 407.7467 0.0762 -1.0000 -1.0000 0343322 1594069405.00 151.4640 60.0004 32.0000 1.9467 1.9486 407.1717 407.6677 0.0764 -1.0000 -1.0000 0343385 1594069405.10 151.4640 60.0004 32.0000 1.9472 1.9491 407.0818 407.5770 0.0763 -1.0000 -1.0000 0343447 1594069405.20 151.4640 60.0004 32.0000 1.9474 1.9494 407.0590 407.5542 0.0763 -1.0000 -1.0000 0343525 1594069405.30 151.4640 60.0004 32.0000 1.9475 1.9495 407.0494 407.5456 0.0764 -1.0000 -1.0000 0343588 1594069405.40 151.4689 60.0004 32.0000 1.9467 1.9486 407.2400 407.7355 0.0764 -1.0000 -1.0000 0343869 1594069405.50 151.5195 60.0004 32.0000 1.9472 1.9491 407.1867 407.6832 0.0765 -1.0000 -1.0000 0343947 1594069405.60 151.5195 60.0004 32.0000 1.9470 1.9489 407.1020 407.5967 0.0762 -1.0000 -1.0000 0344010 1594069405.70 151.5195 60.0004 32.0000 1.9474 1.9494 407.0093 407.5043 0.0763 -1.0000 -1.0000 0344072 1594069405.80 151.5195 60.0004 32.0000 1.9473 1.9493 407.1307 407.6269 0.0766 -1.0000 -1.0000 0344135 1594069405.90 151.5195 60.0004 32.0000 1.9469 1.9489 407.1571 407.6522 0.0762 -1.0000 -1.0000 0344322 1594069406.00 151.5688 60.0004 32.0000 1.9465 1.9485 407.2784 407.7737 0.0763 -1.0000 -1.0000 0344384 1594069406.10 151.5688 60.0004 32.0000 1.9464 1.9484 407.1801 407.6752 0.0763 -1.0000 -1.0000 0344462 1594069406.20 151.5688 60.0004 32.0000 1.9471 1.9491 407.1016 407.5970 0.0763 -1.0000 -1.0000 0344525 1594069406.30 151.5688 60.0004 32.0000 1.9476 1.9495 406.9879 407.4831 0.0764 -1.0000 -1.0000 0344587 1594069406.40 151.5688 60.0004 32.0000 1.9474 1.9494 407.1254 407.6208 0.0763 -1.0000 -1.0000 0344837 1594069406.50 151.5725 60.0004 32.0000 1.9474 1.9493 407.2062 407.7012 0.0763 -1.0000 -1.0000 0344900 1594069406.60 151.5907 60.0004 32.0000 1.9468 1.9488 407.3092 407.8047 0.0763 -1.0000 -1.0000 0344978 1594069406.70 151.5907 60.0004 32.0000 1.9466 1.9485 407.2113 407.7072 0.0764 -1.0000 -1.0000 0345040 1594069406.80 151.5907 60.0004 32.0000 1.9478 1.9498 407.0799 407.5754 0.0763 -1.0000 -1.0000 0345103 1594069406.90 151.5907 60.0004 32.0000 1.9477 1.9497 407.0820 407.5765 0.0763 -1.0000 -1.0000 0345181 1594069407.00 151.5907 60.0004 32.0000 1.9472 1.9491 407.1476 407.6433 0.0763 -1.0000 -1.0000 0346134 1594069407.10 151.5509 60.0004 32.0000 1.9466 1.9485 407.2723 407.7679 0.0763 -1.0000 -1.0000 0346197 1594069407.20 151.5509 60.0004 32.0000 1.9464 1.9483 407.2584 407.7539 0.0763 -1.0000 -1.0000 0346259 1594069407.30 151.5509 60.0004 32.0000 1.9470 1.9489 407.1507 407.6453 0.0762 -1.0000 -1.0000 0346337 1594069407.40 151.5509 60.0004 32.0000 1.9473 1.9492 407.0859 407.5806 0.0762 -1.0000 -1.0000 0346400 1594069407.50 151.5509 60.0004 32.0000 1.9478 1.9497 407.0746 407.5695 0.0763 -1.0000 -1.0000 0346462 1594069407.60 151.5060 60.0004 32.0000 1.9471 1.9490 407.1473 407.6421 0.0762 -1.0000 -1.0000 0346525 1594069407.70 151.4745 60.0004 32.0000 1.9462 1.9482 407.2343 407.7297 0.0764 -1.0000 -1.0000 0346587 1594069407.80 151.4745 60.0004 32.0000 1.9466 1.9486 407.1954 407.6906 0.0764 -1.0000 -1.0000 0346665 1594069407.90 151.4745 60.0004 32.0000 1.9465 1.9484 407.1196 407.6154 0.0763 -1.0000 -1.0000 0346728 1594069408.00 151.4745 60.0004 32.0000 1.9472 1.9491 406.9917 407.4869 0.0764 -1.0000 -1.0000 0346790 1594069408.10 151.4771 60.0004 32.0000 1.9468 1.9488 406.9584 407.4542 0.0764 -1.0000 -1.0000 0346852 1594069408.20 151.5306 60.0004 32.0000 1.9471 1.9490 407.0463 407.5415 0.0763 -1.0000 -1.0000 0346915 1594069408.30 151.5306 60.0004 32.0000 1.9464 1.9483 407.1949 407.6910 0.0764 -1.0000 -1.0000 0346978 1594069408.40 151.5306 60.0004 32.0000 1.9468 1.9488 407.3137 407.8089 0.0763 -1.0000 -1.0000 0347056 1594069408.50 151.5306 60.0004 32.0000 1.9470 1.9489 407.1574 407.6531 0.0763 -1.0000 -1.0000 0347384 1594069408.60 151.5306 60.0004 32.0000 1.9471 1.9491 407.0484 407.5442 0.0764 -1.0000 -1.0000 0347462 1594069408.70 151.5390 60.0004 32.0000 1.9471 1.9491 407.0347 407.5301 0.0764 -1.0000 -1.0000 0347524 1594069408.80 151.5401 60.0004 32.0000 1.9466 1.9485 407.2514 407.7472 0.0763 -1.0000 -1.0000 0347587 1594069408.90 151.5401 60.0004 32.0000 1.9467 1.9487 407.2563 407.7524 0.0765 -1.0000 -1.0000 0347665 1594069409.00 151.5401 60.0004 32.0000 1.9479 1.9498 407.2237 407.7200 0.0764 -1.0000 -1.0000 0347728 1594069409.10 151.5401 60.0004 32.0000 1.9479 1.9499 407.1443 407.6397 0.0764 -1.0000 -1.0000 0347790 1594069409.20 151.5401 60.0004 32.0000 1.9472 1.9491 407.0717 407.5666 0.0762 -1.0000 -1.0000 0347868 1594069409.30 151.5401 60.0004 32.0000 1.9465 1.9484 407.1849 407.6796 0.0762 -1.0000 -1.0000 0347930 1594069409.40 151.5401 60.0004 32.0000 1.9469 1.9489 407.1920 407.6864 0.0762 -1.0000 -1.0000 0347993 1594069409.50 151.5401 60.0004 32.0000 1.9470 1.9489 407.2339 407.7285 0.0762 -1.0000 -1.0000 0348071 1594069409.60 151.5401 60.0004 32.0000 1.9467 1.9487 407.2184 407.7136 0.0763 -1.0000 -1.0000 0348134 1594069409.70 151.5401 60.0004 32.0000 1.9470 1.9489 407.0496 407.5449 0.0763 -1.0000 -1.0000 0348196 1594069409.80 151.5401 60.0004 32.0000 1.9465 1.9485 407.0487 407.5437 0.0763 -1.0000 -1.0000 0348258 1594069409.90 151.5401 60.0004 32.0000 1.9466 1.9486 407.1639 407.6588 0.0763 -1.0000 -1.0000 0348321 1594069410.00 151.5027 60.0001 32.0000 1.9466 1.9486 407.2472 407.7434 0.0763 -1.0000 -1.0000 0348384 1594069410.10 151.5027 60.0001 32.0000 1.9470 1.9490 407.2426 407.7375 0.0763 -1.0000 -1.0000 0348461 1594069410.20 151.5027 60.0001 32.0000 1.9471 1.9491 407.0688 407.5636 0.0762 -1.0000 -1.0000 0348524 1594069410.30 151.5027 60.0001 32.0000 1.9471 1.9490 407.1047 407.5986 0.0761 -1.0000 -1.0000 0348586 1594069410.40 151.5027 60.0001 32.0000 1.9470 1.9489 407.1499 407.6436 0.0761 -1.0000 -1.0000 0348665 1594069410.50 151.5027 60.0001 32.0000 1.9467 1.9486 407.1847 407.6806 0.0764 -1.0000 -1.0000 0348727 1594069410.60 151.5087 60.0001 32.0000 1.9471 1.9491 407.2578 407.7540 0.0764 -1.0000 -1.0000 0349211 1594069410.70 151.5117 60.0001 32.0000 1.9466 1.9486 407.1578 407.6536 0.0764 -1.0000 -1.0000 0349274 1594069410.80 151.5117 60.0001 32.0000 1.9468 1.9488 407.0371 407.5317 0.0762 -1.0000 -1.0000 0349336 1594069410.90 151.5117 60.0001 32.0000 1.9472 1.9492 407.1071 407.6023 0.0764 -1.0000 -1.0000 0349399 1594069411.00 151.5117 60.0001 32.0000 1.9472 1.9491 407.1906 407.6865 0.0764 -1.0000 -1.0000 0349461 1594069411.10 151.5093 60.0001 32.0000 1.9462 1.9482 407.2490 407.7450 0.0764 -1.0000 -1.0000 0350383 1594069411.20 151.4267 60.0001 32.0000 1.9466 1.9486 407.2586 407.7545 0.0764 -1.0000 -1.0000 0350477 1594069411.30 151.4267 60.0001 32.0000 1.9475 1.9494 407.1209 407.6163 0.0763 -1.0000 -1.0000 0350539 1594069411.40 151.4267 60.0001 32.0000 1.9475 1.9495 407.0067 407.5022 0.0764 -1.0000 -1.0000 0350617 1594069411.50 151.4267 60.0001 32.0000 1.9480 1.9499 407.0590 407.5543 0.0763 -1.0000 -1.0000 0350695 1594069411.60 151.4267 60.0001 32.0000 1.9474 1.9494 407.1833 407.6785 0.0763 -1.0000 -1.0000 0350758 1594069411.70 151.4688 60.0001 32.0000 1.9465 1.9485 407.1842 407.6794 0.0763 -1.0000 -1.0000 0350820 1594069411.80 151.4688 60.0001 32.0000 1.9465 1.9484 407.3036 407.7989 0.0763 -1.0000 -1.0000 0350883 1594069411.90 151.4688 60.0001 32.0000 1.9472 1.9492 407.1787 407.6739 0.0763 -1.0000 -1.0000 0350945 1594069412.00 151.4688 60.0001 32.0000 1.9473 1.9492 407.1248 407.6203 0.0764 -1.0000 -1.0000 0351008 1594069412.10 151.4688 60.0001 32.0000 1.9477 1.9496 407.0842 407.5795 0.0763 -1.0000 -1.0000 0351086 1594069412.20 151.4688 60.0001 32.0000 1.9465 1.9484 407.2182 407.7135 0.0764 -1.0000 -1.0000 0351148 1594069412.30 151.4744 60.0001 32.0000 1.9467 1.9486 407.2726 407.7679 0.0762 -1.0000 -1.0000 0351211 1594069412.40 151.4744 60.0001 32.0000 1.9473 1.9492 407.1887 407.6835 0.0763 -1.0000 -1.0000 0351289 1594069412.50 151.4744 60.0001 32.0000 1.9477 1.9496 407.0962 407.5924 0.0765 -1.0000 -1.0000 0351351 1594069412.60 151.4744 60.0001 32.0000 1.9480 1.9499 407.0612 407.5569 0.0764 -1.0000 -1.0000 0351602 1594069412.70 151.4744 60.0001 32.0000 1.9477 1.9496 407.1022 407.5982 0.0764 -1.0000 -1.0000 0351664 1594069412.80 151.4792 60.0001 32.0000 1.9472 1.9491 407.0566 407.5519 0.0764 -1.0000 -1.0000 0351727 1594069412.90 151.4792 60.0001 32.0000 1.9472 1.9492 407.1438 407.6404 0.0765 -1.0000 -1.0000 0351805 1594069413.00 151.4792 60.0001 32.0000 1.9474 1.9493 407.3472 407.8422 0.0762 -1.0000 -1.0000 0351867 1594069413.10 151.4792 60.0001 32.0000 1.9475 1.9495 407.1888 407.6842 0.0764 -1.0000 -1.0000 0351930 1594069413.20 151.4792 60.0001 32.0000 1.9482 1.9501 407.0630 407.5589 0.0764 -1.0000 -1.0000 0352008 1594069413.30 151.4792 60.0001 32.0000 1.9472 1.9492 407.2004 407.6954 0.0763 -1.0000 -1.0000 0352070 1594069413.40 151.4792 60.0001 32.0000 1.9469 1.9488 407.3399 407.8353 0.0763 -1.0000 -1.0000 0352132 1594069413.50 151.4792 60.0001 32.0000 1.9473 1.9493 407.2396 407.7355 0.0764 -1.0000 -1.0000 0352195 1594069413.60 151.4792 60.0001 32.0000 1.9474 1.9493 407.2433 407.7382 0.0763 -1.0000 -1.0000 0352257 1594069413.70 151.4792 60.0001 32.0000 1.9479 1.9499 407.0423 407.5373 0.0763 -1.0000 -1.0000 0352320 1594069413.80 151.4792 60.0001 32.0000 1.9465 1.9485 407.1915 407.6860 0.0762 -1.0000 -1.0000 0352398 1594069413.90 151.4705 60.0001 32.0000 1.9472 1.9492 407.2275 407.7233 0.0763 -1.0000 -1.0000 0352461 1594069414.00 151.4310 60.0001 32.0000 1.9470 1.9490 407.2154 407.7093 0.0761 -1.0000 -1.0000 0352523 1594069414.10 151.4310 60.0001 32.0000 1.9474 1.9493 407.2736 407.7697 0.0765 -1.0000 -1.0000 0352601 1594069414.20 151.4310 60.0001 32.0000 1.9468 1.9487 407.1419 407.6378 0.0764 -1.0000 -1.0000 0352664 1594069414.30 151.4447 60.0001 32.0000 1.9469 1.9488 407.1345 407.6296 0.0763 -1.0000 -1.0000 0352726 1594069414.40 151.4578 59.9993 32.0000 1.9476 1.9495 407.1528 407.6474 0.0762 -1.0000 -1.0000 0352789 1594069414.50 151.4578 59.9993 32.0000 1.9474 1.9493 407.2057 407.7004 0.0763 -1.0000 -1.0000 0352851 1594069414.60 151.4578 59.9993 32.0000 1.9467 1.9486 407.3790 407.8754 0.0764 -1.0000 -1.0000 0352929 1594069414.70 151.4578 59.9993 32.0000 1.9470 1.9490 407.3009 407.7966 0.0763 -1.0000 -1.0000 0352992 1594069414.80 151.4578 59.9993 32.0000 1.9474 1.9494 407.0668 407.5610 0.0762 -1.0000 -1.0000 0353054 1594069414.90 151.4578 59.9993 32.0000 1.9482 1.9502 407.1376 407.6329 0.0763 -1.0000 -1.0000 0353132 1594069415.00 151.4578 59.9993 32.0000 1.9476 1.9496 407.0781 407.5728 0.0762 -1.0000 -1.0000 0353195 1594069415.10 151.4701 59.9993 32.0000 1.9470 1.9490 407.1118 407.6066 0.0763 -1.0000 -1.0000 0353257 1594069415.20 151.4741 59.9993 32.0000 1.9471 1.9490 407.3433 407.8390 0.0763 -1.0000 -1.0000 0353367 1594069415.30 151.4741 59.9993 32.0000 1.9468 1.9487 407.3413 407.8372 0.0764 -1.0000 -1.0000 0353429 1594069415.40 151.4741 59.9993 32.0000 1.9471 1.9491 407.2990 407.7947 0.0764 -1.0000 -1.0000 0353492 1594069415.50 151.4741 59.9993 32.0000 1.9468 1.9488 407.1524 407.6479 0.0763 -1.0000 -1.0000 0353554 1594069415.60 151.4703 59.9993 32.0000 1.9477 1.9496 407.1862 407.6817 0.0764 -1.0000 -1.0000 0353617 1594069415.70 151.4520 59.9993 32.0000 1.9471 1.9490 407.2912 407.7877 0.0765 -1.0000 -1.0000 0354070 1594069415.80 151.4520 59.9993 32.0000 1.9465 1.9484 407.3181 407.8148 0.0764 -1.0000 -1.0000 0354132 1594069415.90 151.4520 59.9993 32.0000 1.9476 1.9495 407.1463 407.6418 0.0763 -1.0000 -1.0000 0354195 1594069416.00 151.4520 59.9993 32.0000 1.9469 1.9489 407.1082 407.6034 0.0763 -1.0000 -1.0000 0354257 1594069416.10 151.4520 59.9993 32.0000 1.9476 1.9496 407.0952 407.5903 0.0763 -1.0000 -1.0000 0354335 1594069416.20 151.4442 59.9993 32.0000 1.9470 1.9490 407.0926 407.5879 0.0763 -1.0000 -1.0000 0354616 1594069416.30 151.4442 59.9993 32.0000 1.9465 1.9485 407.3114 407.8067 0.0763 -1.0000 -1.0000 0354679 1594069416.40 151.4442 59.9993 32.0000 1.9469 1.9489 407.3494 407.8449 0.0763 -1.0000 -1.0000 0354757 1594069416.50 151.4442 59.9993 32.0000 1.9467 1.9487 407.2040 407.6993 0.0763 -1.0000 -1.0000 0354819 1594069416.60 151.4442 59.9993 32.0000 1.9472 1.9491 407.1410 407.6376 0.0764 -1.0000 -1.0000 0354882 1594069416.70 151.4875 59.9993 32.0000 1.9476 1.9495 407.0537 407.5485 0.0762 -1.0000 -1.0000 0354944 1594069416.80 151.5615 59.9993 32.0000 1.9476 1.9496 407.1625 407.6575 0.0763 -1.0000 -1.0000 0355132 1594069416.90 151.5615 59.9993 32.0000 1.9471 1.9490 407.1561 407.6513 0.0763 -1.0000 -1.0000 0355210 1594069417.00 151.5615 59.9993 32.0000 1.9468 1.9487 407.2640 407.7597 0.0763 -1.0000 -1.0000 0355272 1594069417.10 151.5615 59.9993 32.0000 1.9478 1.9497 407.2665 407.7618 0.0763 -1.0000 -1.0000 0355335 1594069417.20 151.5615 59.9993 32.0000 1.9483 1.9503 407.1373 407.6324 0.0763 -1.0000 -1.0000 0355397 1594069417.30 151.5615 59.9993 32.0000 1.9479 1.9499 407.1055 407.6014 0.0764 -1.0000 -1.0000 0355632 1594069417.40 151.5615 59.9993 32.0000 1.9465 1.9484 407.1818 407.6769 0.0763 -1.0000 -1.0000 0355694 1594069417.50 151.4768 59.9993 32.0000 1.9468 1.9487 407.2830 407.7789 0.0764 -1.0000 -1.0000 0355773 1594069417.60 151.4768 59.9993 32.0000 1.9468 1.9487 407.2524 407.7479 0.0763 -1.0000 -1.0000 0355835 1594069417.70 151.4768 59.9993 32.0000 1.9464 1.9483 407.2027 407.6977 0.0762 -1.0000 -1.0000 0355897 1594069417.80 151.4693 59.9993 32.0000 1.9470 1.9489 407.0965 407.5919 0.0764 -1.0000 -1.0000 0356085 1594069417.90 151.4647 59.9993 32.0000 1.9474 1.9493 407.1689 407.6639 0.0763 -1.0000 -1.0000 0356147 1594069418.00 151.4647 59.9993 32.0000 1.9472 1.9491 407.1890 407.6848 0.0764 -1.0000 -1.0000 0356210 1594069418.10 151.4647 59.9993 32.0000 1.9470 1.9489 407.2788 407.7737 0.0762 -1.0000 -1.0000 0356288 1594069418.20 151.4647 59.9993 32.0000 1.9469 1.9488 407.1500 407.6446 0.0762 -1.0000 -1.0000 0356350 1594069418.30 151.4647 59.9993 32.0000 1.9471 1.9490 407.0965 407.5912 0.0763 -1.0000 -1.0000 0356585 1594069418.40 151.4509 59.9993 32.0000 1.9470 1.9489 407.0747 407.5705 0.0765 -1.0000 -1.0000 0356647 1594069418.50 151.4509 59.9993 32.0000 1.9473 1.9492 407.0668 407.5637 0.0765 -1.0000 -1.0000 0356710 1594069418.60 151.4509 59.9993 32.0000 1.9465 1.9484 407.2113 407.7063 0.0763 -1.0000 -1.0000 0356788 1594069418.70 151.4509 59.9993 32.0000 1.9469 1.9489 407.2665 407.7610 0.0762 -1.0000 -1.0000 0356850 1594069418.80 151.4509 59.9993 32.0000 1.9473 1.9492 407.2176 407.7131 0.0763 -1.0000 -1.0000 0357584 1594069418.90 151.3951 59.9993 32.0000 1.9468 1.9488 407.0085 407.5032 0.0763 -1.0000 -1.0000 0357647 1594069419.00 151.3951 59.9993 32.0000 1.9470 1.9489 407.1219 407.6172 0.0764 -1.0000 -1.0000 0357710 1594069419.10 151.3951 59.9993 32.0000 1.9465 1.9485 407.1842 407.6802 0.0764 -1.0000 -1.0000 0357772 1594069419.20 151.3951 59.9993 32.0000 1.9469 1.9489 407.2716 407.7675 0.0764 -1.0000 -1.0000 0357850 1594069419.30 151.3951 59.9993 32.0000 1.9476 1.9496 407.1288 407.6248 0.0764 -1.0000 -1.0000 0357913 1594069419.40 151.4126 59.9993 32.0000 1.9473 1.9493 407.1304 407.6254 0.0762 -1.0000 -1.0000 0357975 1594069419.50 151.4341 59.9993 32.0000 1.9468 1.9488 407.0677 407.5627 0.0763 -1.0000 -1.0000 0358053 1594069419.60 151.4341 59.9993 32.0000 1.9469 1.9489 407.2368 407.7327 0.0764 -1.0000 -1.0000 0358115 1594069419.70 151.4341 59.9993 32.0000 1.9466 1.9486 407.2325 407.7279 0.0763 -1.0000 -1.0000 0358178 1594069419.80 151.4341 59.9993 32.0000 1.9467 1.9486 407.3245 407.8194 0.0762 -1.0000 -1.0000 0358256 1594069419.90 151.4341 59.9993 32.0000 1.9475 1.9494 407.0617 407.5560 0.0762 -1.0000 -1.0000 0358381 1594069420.00 151.4341 59.9993 32.0000 1.9476 1.9495 407.0006 407.4954 0.0763 -1.0000 -1.0000 0358443 1594069420.10 151.4341 59.9993 32.0000 1.9469 1.9489 407.2871 407.7821 0.0762 -1.0000 -1.0000 0358522 1594069420.20 151.4324 59.9996 32.0000 1.9467 1.9487 407.2539 407.7491 0.0763 -1.0000 -1.0000 0358584 1594069420.30 151.4320 59.9996 32.0000 1.9464 1.9483 407.1606 407.6551 0.0761 -1.0000 -1.0000 0358647 1594069420.40 151.4320 59.9996 32.0000 1.9471 1.9491 407.1389 407.6348 0.0764 -1.0000 -1.0000 0358709 1594069420.50 151.4320 59.9996 32.0000 1.9472 1.9491 407.0328 407.5282 0.0763 -1.0000 -1.0000 0358787 1594069420.60 151.4113 59.9996 32.0000 1.9467 1.9487 407.1289 407.6236 0.0762 -1.0000 -1.0000 0358850 1594069420.70 151.4095 59.9996 32.0000 1.9465 1.9484 407.2132 407.7085 0.0763 -1.0000 -1.0000 0358912 1594069420.80 151.4095 59.9996 32.0000 1.9457 1.9476 407.3260 407.8215 0.0763 -1.0000 -1.0000 0358975 1594069420.90 151.4095 59.9996 32.0000 1.9470 1.9490 407.1478 407.6439 0.0764 -1.0000 -1.0000 0359115 1594069421.00 151.4095 59.9996 32.0000 1.9473 1.9493 407.0855 407.5816 0.0764 -1.0000 -1.0000 0359178 1594069421.10 151.4147 59.9996 32.0000 1.9474 1.9493 407.0453 407.5406 0.0763 -1.0000 -1.0000 0359240 1594069421.20 151.4656 59.9996 32.0000 1.9467 1.9487 407.1889 407.6849 0.0764 -1.0000 -1.0000 0359318 1594069421.30 151.4656 59.9996 32.0000 1.9465 1.9484 407.3097 407.8048 0.0763 -1.0000 -1.0000 0359381 1594069421.40 151.4656 59.9996 32.0000 1.9471 1.9491 407.2285 407.7251 0.0765 -1.0000 -1.0000 0359881 1594069421.50 151.4656 59.9996 32.0000 1.9472 1.9492 407.0864 407.5830 0.0765 -1.0000 -1.0000 0359959 1594069421.60 151.4656 59.9996 32.0000 1.9477 1.9496 407.0507 407.5466 0.0764 -1.0000 -1.0000 0400021 1594069421.70 151.4656 59.9996 32.0000 1.9465 1.9485 407.1150 407.6107 0.0764 -1.0000 -1.0000 0400084 1594069421.80 151.4656 59.9996 32.0000 1.9469 1.9488 407.2464 407.7416 0.0762 -1.0000 -1.0000 0400146 1594069421.90 151.4656 59.9996 32.0000 1.9470 1.9489 407.3807 407.8768 0.0763 -1.0000 -1.0000 0400428 1594069422.00 151.4656 59.9996 32.0000 1.9461 1.9480 407.1721 407.6671 0.0764 -1.0000 -1.0000 0400490 1594069422.10 151.4656 59.9996 32.0000 1.9470 1.9490 407.1232 407.6189 0.0763 -1.0000 -1.0000 0400568 1594069422.20 151.4656 59.9996 32.0000 1.9472 1.9491 407.1168 407.6123 0.0764 -1.0000 -1.0000 0400646 1594069422.30 151.3765 59.9996 32.0000 1.9477 1.9496 407.1364 407.6327 0.0764 -1.0000 -1.0000 0400709 1594069422.40 151.4373 59.9996 32.0000 1.9470 1.9489 407.3060 407.8014 0.0763 -1.0000 -1.0000 0400818 1594069422.50 151.4373 59.9996 32.0000 1.9463 1.9482 407.2712 407.7663 0.0763 -1.0000 -1.0000 0400880 1594069422.60 151.4373 59.9996 32.0000 1.9467 1.9487 407.2480 407.7435 0.0764 -1.0000 -1.0000 0400943 1594069422.70 151.4373 59.9996 32.0000 1.9476 1.9496 407.1452 407.6411 0.0764 -1.0000 -1.0000 0401005 1594069422.80 151.4373 59.9996 32.0000 1.9475 1.9494 407.0089 407.5041 0.0763 -1.0000 -1.0000 0401068 1594069422.90 151.4400 59.9996 32.0000 1.9479 1.9498 407.0836 407.5782 0.0762 -1.0000 -1.0000 0401661 1594069423.00 151.4400 59.9996 32.0000 1.9471 1.9490 407.1572 407.6522 0.0763 -1.0000 -1.0000 0401724 1594069423.10 151.4400 59.9996 32.0000 1.9471 1.9491 407.3511 407.8470 0.0763 -1.0000 -1.0000 0401787 1594069423.20 151.4400 59.9996 32.0000 1.9468 1.9488 407.2425 407.7371 0.0762 -1.0000 -1.0000 0401865 1594069423.30 151.4400 59.9996 32.0000 1.9479 1.9499 407.1032 407.5991 0.0765 -1.0000 -1.0000 0401927 1594069423.40 151.4553 59.9996 32.0000 1.9480 1.9500 407.1795 407.6747 0.0763 -1.0000 -1.0000 0402099 1594069423.50 151.4717 59.9996 32.0000 1.9470 1.9490 407.2203 407.7151 0.0763 -1.0000 -1.0000 0402177 1594069423.60 151.4717 59.9996 32.0000 1.9463 1.9482 407.2526 407.7483 0.0764 -1.0000 -1.0000 0402239 1594069423.70 151.4717 59.9996 32.0000 1.9470 1.9489 407.2991 407.7950 0.0764 -1.0000 -1.0000 0402302 1594069423.80 151.4717 59.9996 32.0000 1.9477 1.9497 407.2356 407.7310 0.0763 -1.0000 -1.0000 0402380 1594069423.90 151.4717 59.9996 32.0000 1.9477 1.9496 407.1297 407.6256 0.0765 -1.0000 -1.0000 0402443 1594069424.00 151.4936 59.9996 32.0000 1.9478 1.9498 407.0388 407.5337 0.0762 -1.0000 -1.0000 0402505 1594069424.10 151.4936 59.9996 32.0000 1.9471 1.9490 407.0726 407.5675 0.0763 -1.0000 -1.0000 0402568 1594069424.20 151.4936 59.9996 32.0000 1.9465 1.9485 407.2112 407.7067 0.0763 -1.0000 -1.0000 0402630 1594069424.30 151.4936 59.9996 32.0000 1.9468 1.9487 407.2486 407.7432 0.0762 -1.0000 -1.0000 0402693 1594069424.40 151.4936 59.9996 32.0000 1.9474 1.9494 407.1644 407.6595 0.0762 -1.0000 -1.0000 0402771 1594069424.50 151.4936 59.9996 32.0000 1.9479 1.9499 407.0694 407.5636 0.0762 -1.0000 -1.0000 0402833 1594069424.60 151.4866 60.0000 32.0000 1.9474 1.9493 407.2248 407.7200 0.0763 -1.0000 -1.0000 0402911 1594069424.70 151.4723 60.0006 32.0000 1.9470 1.9490 407.3251 407.8206 0.0763 -1.0000 -1.0000 0402974 1594069424.80 151.4723 60.0006 32.0000 1.9471 1.9490 407.2420 407.7377 0.0764 -1.0000 -1.0000 0403036 1594069424.90 151.4723 60.0006 32.0000 1.9477 1.9496 407.1117 407.6068 0.0762 -1.0000 -1.0000 0403099 1594069425.00 151.4723 60.0006 32.0000 1.9481 1.9500 407.0934 407.5885 0.0763 -1.0000 -1.0000 0403848 1594069425.10 151.4723 60.0006 32.0000 1.9470 1.9489 407.1789 407.6727 0.0761 -1.0000 -1.0000 0403911 1594069425.20 151.4945 60.0006 32.0000 1.9463 1.9482 407.2819 407.7774 0.0764 -1.0000 -1.0000 0403989 1594069425.30 151.4945 60.0006 32.0000 1.9468 1.9487 407.3797 407.8742 0.0762 -1.0000 -1.0000 0404052 1594069425.40 151.4945 60.0006 32.0000 1.9473 1.9492 407.2224 407.7175 0.0763 -1.0000 -1.0000 0404114 1594069425.50 151.4945 60.0006 32.0000 1.9472 1.9491 407.1025 407.5973 0.0762 -1.0000 -1.0000 0404192 1594069425.60 151.4945 60.0006 32.0000 1.9476 1.9496 407.0331 407.5274 0.0762 -1.0000 -1.0000 0404255 1594069425.70 151.4945 60.0006 32.0000 1.9482 1.9501 407.0944 407.5890 0.0762 -1.0000 -1.0000 0404317 1594069425.80 151.4945 60.0006 32.0000 1.9476 1.9495 407.2463 407.7411 0.0762 -1.0000 -1.0000 0404395 1594069425.90 151.4945 60.0006 32.0000 1.9471 1.9490 407.1731 407.6688 0.0764 -1.0000 -1.0000 0404458 1594069426.00 151.4945 60.0006 32.0000 1.9479 1.9498 407.1001 407.5955 0.0764 -1.0000 -1.0000 0404520 1594069426.10 151.4945 60.0006 32.0000 1.9474 1.9494 407.0260 407.5208 0.0762 -1.0000 -1.0000 0404598 1594069426.20 151.4945 60.0006 32.0000 1.9467 1.9487 407.0474 407.5423 0.0763 -1.0000 -1.0000 0404661 1594069426.30 151.4945 60.0006 32.0000 1.9470 1.9490 407.1517 407.6471 0.0764 -1.0000 -1.0000 0404723 1594069426.40 151.4638 60.0006 32.0000 1.9469 1.9489 407.2749 407.7704 0.0763 -1.0000 -1.0000 0404817 1594069426.50 151.4638 60.0006 32.0000 1.9469 1.9489 407.3442 407.8395 0.0763 -1.0000 -1.0000 0404895 1594069426.60 151.4638 60.0006 32.0000 1.9465 1.9484 407.1068 407.6017 0.0763 -1.0000 -1.0000 0404958 1594069426.70 151.4638 60.0006 32.0000 1.9476 1.9496 407.0791 407.5744 0.0764 -1.0000 -1.0000 0405020 1594069426.80 151.4638 60.0006 32.0000 1.9468 1.9487 407.0024 407.4971 0.0763 -1.0000 -1.0000 0405083 1594069426.90 151.4495 60.0006 32.0000 1.9463 1.9483 407.2408 407.7363 0.0763 -1.0000 -1.0000 0405161 1594069427.00 151.4481 60.0006 32.0000 1.9465 1.9485 407.2831 407.7783 0.0763 -1.0000 -1.0000 0405379 1594069427.10 151.4481 60.0006 32.0000 1.9466 1.9485 407.1932 407.6871 0.0761 -1.0000 -1.0000 0405442 1594069427.20 151.4481 60.0006 32.0000 1.9466 1.9485 407.0720 407.5671 0.0763 -1.0000 -1.0000 0405520 1594069427.30 151.4481 60.0006 32.0000 1.9479 1.9498 406.9361 407.4301 0.0761 -1.0000 -1.0000 0405582 1594069427.40 151.4481 60.0006 32.0000 1.9479 1.9499 407.0121 407.5076 0.0764 -1.0000 -1.0000 0405645 1594069427.50 151.4435 60.0006 32.0000 1.9471 1.9490 407.1478 407.6428 0.0762 -1.0000 -1.0000 0406145 1594069427.60 151.4435 60.0006 32.0000 1.9458 1.9478 407.1831 407.6781 0.0763 -1.0000 -1.0000 0406208 1594069427.70 151.4435 60.0006 32.0000 1.9467 1.9487 407.2120 407.7084 0.0765 -1.0000 -1.0000 0406270 1594069427.80 151.4435 60.0006 32.0000 1.9469 1.9489 407.1485 407.6434 0.0763 -1.0000 -1.0000 0406348 1594069427.90 151.4435 60.0006 32.0000 1.9469 1.9488 407.0232 407.5178 0.0762 -1.0000 -1.0000 0406411 1594069428.00 151.4435 60.0006 32.0000 1.9473 1.9493 407.1821 407.6777 0.0764 -1.0000 -1.0000 0406629 1594069428.10 151.4435 60.0006 32.0000 1.9467 1.9487 407.2494 407.7445 0.0763 -1.0000 -1.0000 0406707 1594069428.20 151.4435 60.0006 32.0000 1.9467 1.9486 407.2309 407.7270 0.0764 -1.0000 -1.0000 0406770 1594069428.30 151.4435 60.0006 32.0000 1.9467 1.9486 407.2201 407.7156 0.0763 -1.0000 -1.0000 0406832 1594069428.40 151.4435 60.0006 32.0000 1.9476 1.9496 407.0755 407.5707 0.0763 -1.0000 -1.0000 0406910 1594069428.50 151.4435 60.0006 32.0000 1.9481 1.9501 407.0830 407.5786 0.0764 -1.0000 -1.0000 0406973 1594069428.60 151.4527 60.0006 32.0000 1.9479 1.9499 407.0650 407.5596 0.0762 -1.0000 -1.0000 0407051 1594069428.70 151.4755 60.0006 32.0000 1.9470 1.9489 407.1691 407.6639 0.0762 -1.0000 -1.0000 0407113 1594069428.80 151.4933 60.0006 32.0000 1.9467 1.9486 407.2566 407.7516 0.0763 -1.0000 -1.0000 0407176 1594069428.90 151.5004 60.0006 32.0000 1.9470 1.9490 407.3070 407.8013 0.0762 -1.0000 -1.0000 0407238 1594069429.00 151.5004 60.0006 32.0000 1.9465 1.9484 407.1970 407.6933 0.0765 -1.0000 -1.0000 0407301 1594069429.10 151.5004 60.0006 32.0000 1.9473 1.9492 407.1135 407.6102 0.0765 -1.0000 -1.0000 0407910 1594069429.20 151.5995 60.0006 32.0000 1.9473 1.9492 407.1638 407.6593 0.0763 -1.0000 -1.0000 0407988 1594069429.30 151.5995 60.0006 32.0000 1.9471 1.9491 407.2554 407.7515 0.0764 -1.0000 -1.0000 0408051 1594069429.40 151.5995 60.0006 32.0000 1.9481 1.9501 407.3581 407.8540 0.0763 -1.0000 -1.0000 0408113 1594069429.50 151.5995 60.0006 32.0000 1.9481 1.9500 407.1892 407.6848 0.0764 -1.0000 -1.0000 0408192 1594069429.60 151.5995 60.0006 32.0000 1.9481 1.9501 406.9865 407.4803 0.0761 -1.0000 -1.0000 0408254 1594069429.70 151.6049 60.0006 32.0000 1.9477 1.9497 407.2183 407.7130 0.0762 -1.0000 -1.0000 0408316 1594069429.80 151.6311 60.0004 32.0000 1.9472 1.9492 407.2866 407.7818 0.0763 -1.0000 -1.0000 0408379 1594069429.90 151.6311 60.0004 32.0000 1.9479 1.9498 407.2400 407.7346 0.0762 -1.0000 -1.0000 0408457 1594069430.00 151.6311 60.0004 32.0000 1.9483 1.9503 407.2132 407.7085 0.0763 -1.0000 -1.0000 0408504 1594069430.10 151.6311 60.0004 32.0000 1.9487 1.9506 407.1244 407.6198 0.0763 -1.0000 -1.0000 0408613 1594069430.20 151.6311 60.0004 32.0000 1.9485 1.9504 407.1618 407.6556 0.0762 -1.0000 -1.0000 0408676 1594069430.30 151.6311 60.0004 32.0000 1.9473 1.9492 407.1683 407.6637 0.0763 -1.0000 -1.0000 0408738 1594069430.40 151.5554 60.0004 32.0000 1.9468 1.9488 407.2567 407.7515 0.0763 -1.0000 -1.0000 0408816 1594069430.50 151.5279 60.0004 32.0000 1.9476 1.9495 407.2591 407.7539 0.0763 -1.0000 -1.0000 0408879 1594069430.60 151.5279 60.0004 32.0000 1.9483 1.9502 407.1160 407.6120 0.0764 -1.0000 -1.0000 0408957 1594069430.70 151.5279 60.0004 32.0000 1.9477 1.9496 407.0832 407.5777 0.0762 -1.0000 -1.0000 0409019 1594069430.80 151.5279 60.0004 32.0000 1.9474 1.9493 407.1083 407.6027 0.0761 -1.0000 -1.0000 0409082 1594069430.90 151.5279 60.0004 32.0000 1.9473 1.9492 407.1351 407.6289 0.0761 -1.0000 -1.0000 0409144 1594069431.00 151.5621 60.0004 32.0000 1.9467 1.9487 407.1720 407.6667 0.0762 -1.0000 -1.0000 0409222 1594069431.10 151.5621 60.0004 32.0000 1.9477 1.9496 407.2378 407.7330 0.0763 -1.0000 -1.0000 0409644 1594069431.20 151.5621 60.0004 32.0000 1.9478 1.9497 407.1432 407.6387 0.0763 -1.0000 -1.0000 0409722 1594069431.30 151.5621 60.0004 32.0000 1.9477 1.9496 407.0474 407.5416 0.0762 -1.0000 -1.0000 0409785 1594069431.40 151.5621 60.0004 32.0000 1.9474 1.9493 407.2263 407.7204 0.0761 -1.0000 -1.0000 0409847 1594069431.50 151.5751 60.0004 32.0000 1.9475 1.9494 407.2726 407.7680 0.0763 -1.0000 -1.0000 0409925 1594069431.60 151.5751 60.0004 32.0000 1.9479 1.9498 407.2978 407.7930 0.0763 -1.0000 -1.0000 0410159 1594069431.70 151.5751 60.0004 32.0000 1.9472 1.9491 407.2600 407.7547 0.0762 -1.0000 -1.0000 0410222 1594069431.80 151.5751 60.0004 32.0000 1.9477 1.9497 407.0850 407.5801 0.0763 -1.0000 -1.0000 0410285 1594069431.90 151.5751 60.0004 32.0000 1.9472 1.9491 407.0604 407.5553 0.0763 -1.0000 -1.0000 0410347 1594069432.00 151.5751 60.0004 32.0000 1.9474 1.9494 407.0502 407.5446 0.0762 -1.0000 -1.0000 0410410 1594069432.10 151.5751 60.0004 32.0000 1.9469 1.9488 407.1223 407.6163 0.0761 -1.0000 -1.0000 0410488 1594069432.20 151.5751 60.0004 32.0000 1.9465 1.9484 407.1498 407.6444 0.0762 -1.0000 -1.0000 0410675 1594069432.30 151.5751 60.0004 32.0000 1.9460 1.9480 407.2246 407.7205 0.0763 -1.0000 -1.0000 0410737 1594069432.40 151.5751 60.0004 32.0000 1.9471 1.9491 407.1560 407.6507 0.0763 -1.0000 -1.0000 0410800 1594069432.50 151.5751 60.0004 32.0000 1.9473 1.9493 407.1032 407.5985 0.0764 -1.0000 -1.0000 0410863 1594069432.60 151.5751 60.0004 32.0000 1.9466 1.9486 407.1095 407.6044 0.0762 -1.0000 -1.0000 0410941 1594069432.70 151.5393 60.0004 32.0000 1.9464 1.9483 407.2618 407.7565 0.0762 -1.0000 -1.0000 0411159 1594069432.80 151.5286 60.0004 32.0000 1.9462 1.9482 407.2349 407.7300 0.0763 -1.0000 -1.0000 0411222 1594069432.90 151.5281 60.0004 32.0000 1.9478 1.9498 407.0726 407.5674 0.0762 -1.0000 -1.0000 0411300 1594069433.00 151.5281 60.0004 32.0000 1.9482 1.9501 407.0270 407.5215 0.0763 -1.0000 -1.0000 0411362 1594069433.10 151.5281 60.0004 32.0000 1.9474 1.9493 407.0588 407.5538 0.0762 -1.0000 -1.0000 0411425 1594069433.20 151.4933 60.0004 32.0000 1.9463 1.9483 407.0631 407.5579 0.0762 -1.0000 -1.0000 0412300 1594069433.30 151.4919 60.0004 32.0000 1.9463 1.9482 407.2761 407.7704 0.0762 -1.0000 -1.0000 0412362 1594069433.40 151.4919 60.0004 32.0000 1.9458 1.9478 407.2956 407.7909 0.0763 -1.0000 -1.0000 0412425 1594069433.50 151.4919 60.0004 32.0000 1.9469 1.9489 407.2066 407.7019 0.0763 -1.0000 -1.0000 0412503 1594069433.60 151.4919 60.0004 32.0000 1.9459 1.9478 407.1100 407.6055 0.0763 -1.0000 -1.0000 0412565 1594069433.70 151.4919 60.0004 32.0000 1.9462 1.9482 407.0804 407.5756 0.0763 -1.0000 -1.0000 0412628 1594069433.80 151.5439 60.0004 32.0000 1.9463 1.9483 407.0921 407.5876 0.0764 -1.0000 -1.0000 0412690 1594069433.90 151.5567 60.0004 32.0000 1.9463 1.9483 407.1939 407.6892 0.0763 -1.0000 -1.0000 0412753 1594069434.00 151.5567 60.0004 32.0000 1.9462 1.9481 407.1592 407.6541 0.0763 -1.0000 -1.0000 0412831 1594069434.10 151.5567 60.0004 32.0000 1.9472 1.9491 407.1657 407.6609 0.0763 -1.0000 -1.0000 0412893 1594069434.20 151.5567 60.0004 32.0000 1.9482 1.9501 407.0705 407.5650 0.0763 -1.0000 -1.0000 0412971 1594069434.30 151.5567 60.0004 32.0000 1.9476 1.9495 407.0495 407.5446 0.0763 -1.0000 -1.0000 0413034 1594069434.40 151.5567 60.0004 32.0000 1.9461 1.9480 407.1781 407.6734 0.0763 -1.0000 -1.0000 0413096 1594069434.50 151.5567 60.0004 32.0000 1.9463 1.9483 407.2845 407.7810 0.0764 -1.0000 -1.0000 0413159 1594069434.60 151.5567 60.0004 32.0000 1.9464 1.9483 407.2206 407.7155 0.0762 -1.0000 -1.0000 0413237 1594069434.70 151.5567 60.0004 32.0000 1.9474 1.9493 407.1277 407.6222 0.0762 -1.0000 -1.0000 0413299 1594069434.80 151.5567 60.0004 32.0000 1.9474 1.9494 407.1214 407.6155 0.0762 -1.0000 -1.0000 0413362 1594069434.90 151.5228 60.0002 32.0000 1.9468 1.9488 407.1410 407.6357 0.0762 -1.0000 -1.0000 0413440 1594069435.00 151.5033 60.0001 32.0000 1.9469 1.9488 407.2588 407.7530 0.0761 -1.0000 -1.0000 0413503 1594069435.10 151.5033 60.0001 32.0000 1.9469 1.9489 407.3247 407.8207 0.0764 -1.0000 -1.0000 0413549 1594069435.20 151.5033 60.0001 32.0000 1.9459 1.9478 407.3053 407.8014 0.0764 -1.0000 -1.0000 0413627 1594069435.30 151.5033 60.0001 32.0000 1.9472 1.9492 407.1054 407.6006 0.0763 -1.0000 -1.0000 0413690 1594069435.40 151.5033 60.0001 32.0000 1.9472 1.9492 407.0961 407.5904 0.0762 -1.0000 -1.0000 0413752 1594069435.50 151.5033 60.0001 32.0000 1.9470 1.9490 407.2151 407.7099 0.0762 -1.0000 -1.0000 0413831 1594069435.60 151.5366 60.0001 32.0000 1.9469 1.9488 407.3337 407.8288 0.0763 -1.0000 -1.0000 0413893 1594069435.70 151.5366 60.0001 32.0000 1.9463 1.9483 407.3940 407.8898 0.0763 -1.0000 -1.0000 0414378 1594069435.80 151.5366 60.0001 32.0000 1.9461 1.9480 407.2724 407.7673 0.0763 -1.0000 -1.0000 0414440 1594069435.90 151.5366 60.0001 32.0000 1.9472 1.9492 407.1689 407.6638 0.0762 -1.0000 -1.0000 0414502 1594069436.00 151.5366 60.0001 32.0000 1.9469 1.9488 407.1488 407.6448 0.0764 -1.0000 -1.0000 0414565 1594069436.10 151.5009 60.0001 32.0000 1.9467 1.9486 407.2512 407.7473 0.0764 -1.0000 -1.0000 0414643 1594069436.20 151.4996 60.0001 32.0000 1.9467 1.9487 407.3212 407.8169 0.0763 -1.0000 -1.0000 0415439 1594069436.30 151.4996 60.0001 32.0000 1.9464 1.9484 407.1867 407.6814 0.0762 -1.0000 -1.0000 0415502 1594069436.40 151.4996 60.0001 32.0000 1.9477 1.9497 407.1439 407.6388 0.0762 -1.0000 -1.0000 0415564 1594069436.50 151.4996 60.0001 32.0000 1.9475 1.9495 407.1543 407.6500 0.0765 -1.0000 -1.0000 0415627 1594069436.60 151.4996 60.0001 32.0000 1.9472 1.9491 407.1230 407.6192 0.0764 -1.0000 -1.0000 0415705 1594069436.70 151.4996 60.0001 32.0000 1.9472 1.9491 407.2690 407.7638 0.0762 -1.0000 -1.0000 0415768 1594069436.80 151.4996 60.0001 32.0000 1.9467 1.9486 407.3699 407.8652 0.0763 -1.0000 -1.0000 0415830 1594069436.90 151.4996 60.0001 32.0000 1.9472 1.9492 407.3648 407.8600 0.0763 -1.0000 -1.0000 0415908 1594069437.00 151.4996 60.0001 32.0000 1.9468 1.9488 407.2619 407.7571 0.0762 -1.0000 -1.0000 0415971 1594069437.10 151.4996 60.0001 32.0000 1.9472 1.9491 407.1115 407.6055 0.0761 -1.0000 -1.0000 0416017 1594069437.20 151.5645 60.0001 32.0000 1.9466 1.9485 407.2383 407.7330 0.0762 -1.0000 -1.0000 0416096 1594069437.30 151.5645 60.0001 32.0000 1.9464 1.9483 407.1971 407.6922 0.0763 -1.0000 -1.0000 0416158 1594069437.40 151.5368 60.0001 32.0000 1.9463 1.9482 407.1823 407.6775 0.0763 -1.0000 -1.0000 0416221 1594069437.50 151.4814 60.0001 32.0000 1.9474 1.9494 407.1060 407.6007 0.0762 -1.0000 -1.0000 0416299 1594069437.60 151.4814 60.0001 32.0000 1.9472 1.9492 407.0778 407.5725 0.0762 -1.0000 -1.0000 0416361 1594069437.70 151.5003 60.0001 32.0000 1.9471 1.9491 407.1433 407.6382 0.0763 -1.0000 -1.0000 0416424 1594069437.80 151.5273 60.0001 32.0000 1.9465 1.9485 407.2959 407.7916 0.0764 -1.0000 -1.0000 0416502 1594069437.90 151.5162 60.0001 32.0000 1.9458 1.9477 407.3099 407.8046 0.0762 -1.0000 -1.0000 0416564 1594069438.00 151.5421 60.0001 32.0000 1.9462 1.9481 407.1958 407.6916 0.0764 -1.0000 -1.0000 0416627 1594069438.10 151.5421 60.0001 32.0000 1.9469 1.9489 407.1415 407.6370 0.0763 -1.0000 -1.0000 0416705 1594069438.20 151.5421 60.0001 32.0000 1.9467 1.9486 407.2358 407.7307 0.0762 -1.0000 -1.0000 0416767 1594069438.30 151.5421 60.0001 32.0000 1.9463 1.9482 407.2325 407.7273 0.0762 -1.0000 -1.0000 0416830 1594069438.40 151.5421 60.0001 32.0000 1.9460 1.9479 407.3050 407.8006 0.0764 -1.0000 -1.0000 0416892 1594069438.50 151.5421 60.0001 32.0000 1.9471 1.9490 407.2112 407.7071 0.0763 -1.0000 -1.0000 0416955 1594069438.60 151.5421 60.0001 32.0000 1.9478 1.9498 407.0436 407.5386 0.0764 -1.0000 -1.0000 0417033 1594069438.70 151.5421 60.0001 32.0000 1.9470 1.9489 407.0986 407.5942 0.0764 -1.0000 -1.0000 0417095 1594069438.80 151.5421 60.0001 32.0000 1.9467 1.9486 407.1927 407.6878 0.0762 -1.0000 -1.0000 0417158 1594069438.90 151.5421 60.0001 32.0000 1.9453 1.9473 407.2361 407.7298 0.0761 -1.0000 -1.0000 0417236 1594069439.00 151.5421 60.0001 32.0000 1.9463 1.9483 407.2193 407.7147 0.0764 -1.0000 -1.0000 0417298 1594069439.10 151.5198 60.0001 32.0000 1.9474 1.9494 407.2166 407.7108 0.0762 -1.0000 -1.0000 0417361 1594069439.20 151.5198 60.0001 32.0000 1.9475 1.9494 407.0434 407.5389 0.0763 -1.0000 -1.0000 0417423 1594069439.30 151.5198 60.0001 32.0000 1.9461 1.9480 407.2167 407.7117 0.0762 -1.0000 -1.0000 0417658 1594069439.40 151.5198 60.0001 32.0000 1.9462 1.9482 407.2335 407.7287 0.0763 -1.0000 -1.0000 0417720 1594069439.50 151.5198 60.0001 32.0000 1.9455 1.9475 407.2218 407.7172 0.0763 -1.0000 -1.0000 0417798 1594069439.60 151.5260 60.0008 32.0000 1.9469 1.9489 407.1890 407.6846 0.0764 -1.0000 -1.0000 0417845 1594069439.70 151.5273 60.0009 32.0000 1.9477 1.9496 407.1251 407.6200 0.0762 -1.0000 -1.0000 0417908 1594069439.80 151.5273 60.0009 32.0000 1.9470 1.9489 407.0817 407.5765 0.0762 -1.0000 -1.0000 0418814 1594069439.90 151.5273 60.0009 32.0000 1.9470 1.9489 407.2555 407.7505 0.0763 -1.0000 -1.0000 0418876 1594069440.00 151.5273 60.0009 32.0000 1.9466 1.9486 407.2220 407.7175 0.0763 -1.0000 -1.0000 0418939 1594069440.10 151.5273 60.0009 32.0000 1.9472 1.9491 407.1849 407.6791 0.0762 -1.0000 -1.0000 0419017 1594069440.20 151.5717 60.0009 32.0000 1.9477 1.9497 407.1037 407.5979 0.0761 -1.0000 -1.0000 0419079 1594069440.30 151.5717 60.0009 32.0000 1.9473 1.9492 407.0807 407.5762 0.0763 -1.0000 -1.0000 0419142 1594069440.40 151.5717 60.0009 32.0000 1.9473 1.9492 407.1255 407.6200 0.0762 -1.0000 -1.0000 0419220 1594069440.50 151.5717 60.0009 32.0000 1.9465 1.9484 407.2415 407.7369 0.0763 -1.0000 -1.0000 0419282 1594069440.60 151.5503 60.0009 32.0000 1.9467 1.9487 407.2259 407.7212 0.0763 -1.0000 -1.0000 0419345 1594069440.70 151.5211 60.0009 32.0000 1.9479 1.9498 407.1306 407.6250 0.0762 -1.0000 -1.0000 0419407 1594069440.80 151.5211 60.0009 32.0000 1.9478 1.9498 407.0888 407.5833 0.0762 -1.0000 -1.0000 0419470 1594069440.90 151.5699 60.0009 32.0000 1.9464 1.9483 407.1753 407.6699 0.0762 -1.0000 -1.0000 0419548 1594069441.00 151.5659 60.0009 32.0000 1.9464 1.9483 407.1348 407.6303 0.0763 -1.0000 -1.0000 0419611 1594069441.10 151.5659 60.0009 32.0000 1.9468 1.9488 407.2654 407.7603 0.0762 -1.0000 -1.0000 0419673 1594069441.20 151.5659 60.0009 32.0000 1.9467 1.9486 407.2511 407.7459 0.0762 -1.0000 -1.0000 0419751 1594069441.30 151.5141 60.0009 32.0000 1.9476 1.9495 407.2138 407.7082 0.0762 -1.0000 -1.0000 0419814 1594069441.40 151.5141 60.0009 32.0000 1.9470 1.9489 407.1238 407.6185 0.0762 -1.0000 -1.0000 0419876 1594069441.50 151.5141 60.0009 32.0000 1.9466 1.9486 407.0355 407.5302 0.0762 -1.0000 -1.0000 0419938 1594069441.60 151.5141 60.0009 32.0000 1.9464 1.9484 407.2607 407.7551 0.0762 -1.0000 -1.0000 0420001 1594069441.70 151.5141 60.0009 32.0000 1.9466 1.9485 407.2757 407.7705 0.0762 -1.0000 -1.0000 0420064 1594069441.80 151.5141 60.0009 32.0000 1.9464 1.9483 407.1979 407.6922 0.0761 -1.0000 -1.0000 0420142 1594069441.90 151.5141 60.0009 32.0000 1.9471 1.9491 407.0491 407.5437 0.0762 -1.0000 -1.0000 0420376 1594069442.00 151.5141 60.0009 32.0000 1.9471 1.9491 406.9665 407.4611 0.0763 -1.0000 -1.0000 0420438 1594069442.10 151.5141 60.0009 32.0000 1.9471 1.9491 407.0358 407.5311 0.0763 -1.0000 -1.0000 0420517 1594069442.20 151.5141 60.0009 32.0000 1.9469 1.9488 407.1955 407.6899 0.0762 -1.0000 -1.0000 0420563 1594069442.30 151.5368 60.0009 32.0000 1.9470 1.9489 407.2727 407.7681 0.0763 -1.0000 -1.0000 0420641 1594069442.40 151.5965 60.0009 32.0000 1.9468 1.9488 407.2762 407.7716 0.0763 -1.0000 -1.0000 0421079 1594069442.50 151.5965 60.0009 32.0000 1.9475 1.9495 407.1691 407.6638 0.0762 -1.0000 -1.0000 0421141 1594069442.60 151.5965 60.0009 32.0000 1.9473 1.9493 407.0982 407.5924 0.0761 -1.0000 -1.0000 0421219 1594069442.70 151.5965 60.0009 32.0000 1.9477 1.9497 407.1745 407.6690 0.0763 -1.0000 -1.0000 0421282 1594069442.80 151.5965 60.0009 32.0000 1.9468 1.9487 407.2280 407.7232 0.0763 -1.0000 -1.0000 0421344 1594069442.90 151.5890 60.0009 32.0000 1.9467 1.9486 407.0863 407.5814 0.0763 -1.0000 -1.0000 0421657 1594069443.00 151.5643 60.0009 32.0000 1.9470 1.9489 407.0060 407.5009 0.0762 -1.0000 -1.0000 0421720 1594069443.10 151.5643 60.0009 32.0000 1.9470 1.9490 407.1642 407.6584 0.0761 -1.0000 -1.0000 0421782 1594069443.20 151.5643 60.0009 32.0000 1.9467 1.9486 407.3101 407.8049 0.0762 -1.0000 -1.0000 0421844 1594069443.30 151.5643 60.0009 32.0000 1.9464 1.9483 407.2704 407.7657 0.0762 -1.0000 -1.0000 0421907 1594069443.40 151.5643 60.0009 32.0000 1.9464 1.9484 407.2559 407.7515 0.0764 -1.0000 -1.0000 0422063 1594069443.50 151.5643 60.0009 32.0000 1.9468 1.9487 407.1797 407.6736 0.0762 -1.0000 -1.0000 0422141 1594069443.60 151.5643 60.0009 32.0000 1.9474 1.9494 407.0063 407.5011 0.0762 -1.0000 -1.0000 0422204 1594069443.70 151.5577 60.0009 32.0000 1.9472 1.9492 407.1150 407.6098 0.0763 -1.0000 -1.0000 0422266 1594069443.80 151.5854 60.0009 32.0000 1.9468 1.9487 407.1781 407.6738 0.0764 -1.0000 -1.0000 0422329 1594069443.90 151.5854 60.0009 32.0000 1.9471 1.9490 407.2148 407.7106 0.0763 -1.0000 -1.0000 0422391 1594069444.00 151.5854 60.0009 32.0000 1.9468 1.9488 407.1264 407.6214 0.0763 -1.0000 -1.0000 0422453 1594069444.10 151.5243 60.0009 32.0000 1.9466 1.9486 406.9543 407.4481 0.0762 -1.0000 -1.0000 0422532 1594069444.20 151.5243 60.0009 32.0000 1.9467 1.9486 407.0425 407.5378 0.0763 -1.0000 -1.0000 0422594 1594069444.30 151.5243 60.0009 32.0000 1.9463 1.9482 407.1713 407.6657 0.0762 -1.0000 -1.0000 0422657 1594069444.40 151.5243 60.0009 32.0000 1.9462 1.9482 407.1743 407.6687 0.0762 -1.0000 -1.0000 0422735 1594069444.50 151.5243 60.0009 32.0000 1.9461 1.9480 407.3028 407.7976 0.0763 -1.0000 -1.0000 0422797 1594069444.60 151.5281 59.9998 32.0000 1.9476 1.9496 407.1178 407.6123 0.0761 -1.0000 -1.0000 0422875 1594069444.70 151.5281 59.9998 32.0000 1.9470 1.9489 407.0447 407.5397 0.0762 -1.0000 -1.0000 0422938 1594069444.80 151.5281 59.9998 32.0000 1.9468 1.9487 407.0598 407.5531 0.0761 -1.0000 -1.0000 0423000 1594069444.90 151.5281 59.9998 32.0000 1.9464 1.9484 407.1220 407.6163 0.0762 -1.0000 -1.0000 0423907 1594069445.00 151.5281 59.9998 32.0000 1.9464 1.9483 407.1438 407.6382 0.0762 -1.0000 -1.0000 0423969 1594069445.10 151.5281 59.9998 32.0000 1.9465 1.9484 407.2060 407.7014 0.0763 -1.0000 -1.0000 0424031 1594069445.20 151.5356 59.9998 32.0000 1.9477 1.9497 407.1208 407.6158 0.0762 -1.0000 -1.0000 0424110 1594069445.30 151.5356 59.9998 32.0000 1.9476 1.9495 407.1879 407.6833 0.0763 -1.0000 -1.0000 0424172 1594069445.40 151.5356 59.9998 32.0000 1.9463 1.9482 407.2523 407.7466 0.0762 -1.0000 -1.0000 0424235 1594069445.50 151.5356 59.9998 32.0000 1.9461 1.9480 407.3002 407.7949 0.0762 -1.0000 -1.0000 0424297 1594069445.60 151.5356 59.9998 32.0000 1.9459 1.9478 407.2919 407.7873 0.0763 -1.0000 -1.0000 0424359 1594069445.70 151.5476 59.9998 32.0000 1.9467 1.9486 407.2377 407.7327 0.0763 -1.0000 -1.0000 0424422 1594069445.80 151.5802 59.9998 32.0000 1.9474 1.9493 407.0526 407.5477 0.0763 -1.0000 -1.0000 0424515 1594069445.90 151.5802 59.9998 32.0000 1.9475 1.9495 407.1090 407.6032 0.0761 -1.0000 -1.0000 0424578 1594069446.00 151.5802 59.9998 32.0000 1.9467 1.9486 407.2002 407.6949 0.0762 -1.0000 -1.0000 0424656 1594069446.10 151.5802 59.9998 32.0000 1.9468 1.9487 407.2537 407.7481 0.0761 -1.0000 -1.0000 0424719 1594069446.20 151.5802 59.9998 32.0000 1.9468 1.9487 407.1438 407.6379 0.0761 -1.0000 -1.0000 0424797 1594069446.30 151.4808 59.9998 32.0000 1.9473 1.9493 407.0424 407.5360 0.0761 -1.0000 -1.0000 0424859 1594069446.40 151.4808 59.9998 32.0000 1.9476 1.9496 407.0900 407.5845 0.0762 -1.0000 -1.0000 0424922 1594069446.50 151.4808 59.9998 32.0000 1.9462 1.9482 407.1120 407.6068 0.0763 -1.0000 -1.0000 0425125 1594069446.60 151.4808 59.9998 32.0000 1.9456 1.9476 407.2531 407.7478 0.0762 -1.0000 -1.0000 0425187 1594069446.70 151.4808 59.9998 32.0000 1.9456 1.9475 407.2481 407.7426 0.0762 -1.0000 -1.0000 0425250 1594069446.80 151.4808 59.9998 32.0000 1.9467 1.9486 407.2656 407.7607 0.0763 -1.0000 -1.0000 0425312 1594069446.90 151.4808 59.9998 32.0000 1.9471 1.9490 407.0634 407.5581 0.0762 -1.0000 -1.0000 0425390 1594069447.00 151.4808 59.9998 32.0000 1.9464 1.9484 407.0844 407.5790 0.0762 -1.0000 -1.0000 0425625 1594069447.10 151.4808 59.9998 32.0000 1.9462 1.9481 407.1267 407.6215 0.0762 -1.0000 -1.0000 0425687 1594069447.20 151.4808 59.9998 32.0000 1.9458 1.9478 407.1431 407.6375 0.0762 -1.0000 -1.0000 0425765 1594069447.30 151.4808 59.9998 32.0000 1.9464 1.9484 407.1261 407.6207 0.0763 -1.0000 -1.0000 0425828 1594069447.40 151.4468 59.9998 32.0000 1.9461 1.9481 407.0497 407.5445 0.0762 -1.0000 -1.0000 0425890 1594069447.50 151.4468 59.9998 32.0000 1.9462 1.9481 407.0140 407.5089 0.0763 -1.0000 -1.0000 0425953 1594069447.60 151.4468 59.9998 32.0000 1.9454 1.9474 407.1137 407.6090 0.0763 -1.0000 -1.0000 0426015 1594069447.70 151.4468 59.9998 32.0000 1.9458 1.9478 407.1784 407.6739 0.0763 -1.0000 -1.0000 0426078 1594069447.80 151.4468 59.9998 32.0000 1.9461 1.9480 407.1968 407.6917 0.0762 -1.0000 -1.0000 0426156 1594069447.90 151.4468 59.9998 32.0000 1.9463 1.9482 407.1107 407.6060 0.0762 -1.0000 -1.0000 0426218 1594069448.00 151.4468 59.9998 32.0000 1.9468 1.9488 407.0532 407.5471 0.0762 -1.0000 -1.0000 0426656 1594069448.10 151.5142 59.9998 32.0000 1.9467 1.9487 407.0110 407.5056 0.0762 -1.0000 -1.0000 0426734 1594069448.20 151.5142 59.9998 32.0000 1.9462 1.9482 407.1197 407.6141 0.0762 -1.0000 -1.0000 0426796 1594069448.30 151.5142 59.9998 32.0000 1.9463 1.9483 407.1977 407.6932 0.0763 -1.0000 -1.0000 0426859 1594069448.40 151.5142 59.9998 32.0000 1.9462 1.9482 407.1085 407.6038 0.0764 -1.0000 -1.0000 0426921 1594069448.50 151.5142 59.9998 32.0000 1.9466 1.9485 407.0083 407.5030 0.0763 -1.0000 -1.0000 0427155 1594069448.60 151.5142 59.9998 32.0000 1.9467 1.9486 407.0791 407.5742 0.0763 -1.0000 -1.0000 0427218 1594069448.70 151.5142 59.9998 32.0000 1.9468 1.9488 407.1904 407.6860 0.0764 -1.0000 -1.0000 0427281 1594069448.80 151.5599 59.9998 32.0000 1.9460 1.9480 407.2658 407.7605 0.0762 -1.0000 -1.0000 0427359 1594069448.90 151.5599 59.9998 32.0000 1.9462 1.9481 407.2789 407.7739 0.0762 -1.0000 -1.0000 0427421 1594069449.00 151.5599 59.9998 32.0000 1.9467 1.9486 407.2416 407.7363 0.0762 -1.0000 -1.0000 0427484 1594069449.10 151.5599 59.9998 32.0000 1.9479 1.9499 407.0236 407.5180 0.0762 -1.0000 -1.0000 0427546 1594069449.20 151.5599 59.9998 32.0000 1.9472 1.9491 407.0564 407.5508 0.0762 -1.0000 -1.0000 0427624 1594069449.30 151.5695 59.9998 32.0000 1.9466 1.9485 407.1501 407.6441 0.0761 -1.0000 -1.0000 0427687 1594069449.40 151.5695 59.9998 32.0000 1.9461 1.9481 407.2915 407.7861 0.0762 -1.0000 -1.0000 0427749 1594069449.50 151.5695 59.9998 32.0000 1.9460 1.9479 407.2204 407.7150 0.0762 -1.0000 -1.0000 0427827 1594069449.60 151.5695 59.9998 32.0000 1.9470 1.9490 407.0226 407.5169 0.0762 -1.0000 -1.0000 0427906 1594069449.70 151.5695 59.9998 32.0000 1.9472 1.9491 407.0943 407.5895 0.0764 -1.0000 -1.0000 0427968 1594069449.80 151.5685 59.9998 32.0000 1.9468 1.9488 407.2033 407.6978 0.0762 -1.0000 -1.0000 0428046 1594069449.90 151.5457 60.0000 32.0000 1.9465 1.9484 407.2412 407.7362 0.0763 -1.0000 -1.0000 0428109 1594069450.00 151.5457 60.0000 32.0000 1.9470 1.9489 407.1994 407.6942 0.0762 -1.0000 -1.0000 0428171 1594069450.10 151.5457 60.0000 32.0000 1.9470 1.9490 407.0900 407.5849 0.0762 -1.0000 -1.0000 0428655 1594069450.20 151.5457 60.0000 32.0000 1.9465 1.9484 406.9972 407.4910 0.0761 -1.0000 -1.0000 0428718 1594069450.30 151.5457 60.0000 32.0000 1.9468 1.9488 407.1744 407.6680 0.0761 -1.0000 -1.0000 0428780 1594069450.40 151.5457 60.0000 32.0000 1.9457 1.9476 407.2810 407.7756 0.0762 -1.0000 -1.0000 0428858 1594069450.50 151.4728 60.0000 32.0000 1.9466 1.9486 407.2515 407.7463 0.0762 -1.0000 -1.0000 0428936 1594069450.60 151.4728 60.0000 32.0000 1.9466 1.9485 407.1953 407.6901 0.0762 -1.0000 -1.0000 0429405 1594069450.70 151.4728 60.0000 32.0000 1.9466 1.9485 407.1243 407.6189 0.0762 -1.0000 -1.0000 0429467 1594069450.80 151.4728 60.0000 32.0000 1.9456 1.9475 407.2060 407.7002 0.0761 -1.0000 -1.0000 0429530 1594069450.90 151.4728 60.0000 32.0000 1.9456 1.9475 407.2713 407.7660 0.0762 -1.0000 -1.0000 0429593 1594069451.00 151.4577 60.0000 32.0000 1.9460 1.9480 407.2351 407.7293 0.0762 -1.0000 -1.0000 0429655 1594069451.10 151.4449 60.0000 32.0000 1.9463 1.9482 407.0719 407.5675 0.0763 -1.0000 -1.0000 0429717 1594069451.20 151.4449 60.0000 32.0000 1.9467 1.9487 406.9421 407.4360 0.0761 -1.0000 -1.0000 0429796 1594069451.30 151.4449 60.0000 32.0000 1.9466 1.9486 406.9984 407.4930 0.0763 -1.0000 -1.0000 0429858 1594069451.40 151.4449 60.0000 32.0000 1.9461 1.9481 407.0198 407.5148 0.0762 -1.0000 -1.0000 0429921 1594069451.50 151.4449 60.0000 32.0000 1.9461 1.9480 407.1441 407.6389 0.0763 -1.0000 -1.0000 0429999 1594069451.60 151.5582 60.0000 32.0000 1.9457 1.9477 407.2229 407.7180 0.0763 -1.0000 -1.0000 0430249 1594069451.70 151.5582 60.0000 32.0000 1.9455 1.9474 407.2215 407.7166 0.0763 -1.0000 -1.0000 0430311 1594069451.80 151.5582 60.0000 32.0000 1.9466 1.9486 407.1282 407.6228 0.0762 -1.0000 -1.0000 0430374 1594069451.90 151.5582 60.0000 32.0000 1.9472 1.9491 407.0733 407.5684 0.0763 -1.0000 -1.0000 0430436 1594069452.00 151.5582 60.0000 32.0000 1.9463 1.9482 407.1190 407.6135 0.0761 -1.0000 -1.0000 0430499 1594069452.10 151.5098 60.0000 32.0000 1.9462 1.9481 407.1803 407.6742 0.0761 -1.0000 -1.0000 0431358 1594069452.20 151.5098 60.0000 32.0000 1.9461 1.9480 407.2407 407.7356 0.0762 -1.0000 -1.0000 0431420 1594069452.30 151.5098 60.0000 32.0000 1.9467 1.9486 407.2471 407.7420 0.0762 -1.0000 -1.0000 0431483 1594069452.40 151.5098 60.0000 32.0000 1.9460 1.9479 407.2541 407.7491 0.0763 -1.0000 -1.0000 0431561 1594069452.50 151.5098 60.0000 32.0000 1.9471 1.9490 407.1461 407.6413 0.0763 -1.0000 -1.0000 0431623 1594069452.60 151.5098 60.0000 32.0000 1.9467 1.9486 407.0129 407.5079 0.0763 -1.0000 -1.0000 0431686 1594069452.70 151.5013 60.0000 32.0000 1.9469 1.9489 407.0469 407.5406 0.0761 -1.0000 -1.0000 0431748 1594069452.80 151.5013 60.0000 32.0000 1.9461 1.9480 407.1113 407.6060 0.0762 -1.0000 -1.0000 0431811 1594069452.90 151.5013 60.0000 32.0000 1.9463 1.9483 407.1298 407.6244 0.0762 -1.0000 -1.0000 0431889 1594069453.00 151.5013 60.0000 32.0000 1.9467 1.9487 407.1816 407.6768 0.0763 -1.0000 -1.0000 0431951 1594069453.10 151.5013 60.0000 32.0000 1.9474 1.9493 407.0879 407.5823 0.0762 -1.0000 -1.0000 0432014 1594069453.20 151.5201 60.0000 32.0000 1.9459 1.9478 407.0977 407.5922 0.0762 -1.0000 -1.0000 0432092 1594069453.30 151.5221 60.0000 32.0000 1.9462 1.9481 407.2133 407.7079 0.0762 -1.0000 -1.0000 0432154 1594069453.40 151.5221 60.0000 32.0000 1.9465 1.9485 407.2245 407.7189 0.0761 -1.0000 -1.0000 0432217 1594069453.50 151.5221 60.0000 32.0000 1.9466 1.9486 407.3084 407.8024 0.0762 -1.0000 -1.0000 0432295 1594069453.60 151.5221 60.0000 32.0000 1.9468 1.9487 407.4035 407.8993 0.0763 -1.0000 -1.0000 0432357 1594069453.70 151.5267 60.0000 32.0000 1.9472 1.9491 407.1598 407.6538 0.0762 -1.0000 -1.0000 0432420 1594069453.80 151.5515 60.0000 32.0000 1.9472 1.9492 407.0887 407.5830 0.0762 -1.0000 -1.0000 0432483 1594069453.90 151.5515 60.0000 32.0000 1.9471 1.9490 406.9552 407.4491 0.0761 -1.0000 -1.0000 0432545 1594069454.00 151.5515 60.0000 32.0000 1.9476 1.9496 407.1450 407.6392 0.0762 -1.0000 -1.0000 0432607 1594069454.10 151.5515 60.0000 32.0000 1.9468 1.9488 407.2767 407.7719 0.0763 -1.0000 -1.0000 0432685 1594069454.20 151.5515 60.0000 32.0000 1.9472 1.9492 407.2305 407.7251 0.0762 -1.0000 -1.0000 0432904 1594069454.30 151.5515 60.0000 32.0000 1.9477 1.9496 407.2266 407.7216 0.0763 -1.0000 -1.0000 0432967 1594069454.40 151.5515 60.0000 32.0000 1.9476 1.9495 407.0958 407.5907 0.0763 -1.0000 -1.0000 0433045 1594069454.50 151.5515 60.0000 32.0000 1.9468 1.9487 407.1441 407.6384 0.0761 -1.0000 -1.0000 0433107 1594069454.60 151.5515 60.0000 32.0000 1.9463 1.9482 407.2986 407.7937 0.0762 -1.0000 -1.0000 0433185 1594069454.70 151.5515 60.0000 32.0000 1.9467 1.9487 407.3088 407.8033 0.0762 -1.0000 -1.0000 0433404 1594069454.80 151.5515 60.0000 32.0000 1.9464 1.9484 407.2537 407.7488 0.0763 -1.0000 -1.0000 0433467 1594069454.90 151.5337 59.9999 32.0000 1.9476 1.9496 407.0849 407.5790 0.0761 -1.0000 -1.0000 0433545 1594069455.00 151.4940 59.9999 32.0000 1.9470 1.9490 407.0781 407.5721 0.0762 -1.0000 -1.0000 0433607 1594069455.10 151.4940 59.9999 32.0000 1.9468 1.9488 407.0692 407.5630 0.0761 -1.0000 -1.0000 0433670 1594069455.20 151.4940 59.9999 32.0000 1.9463 1.9483 407.2925 407.7872 0.0762 -1.0000 -1.0000 0433935 1594069455.30 151.4940 59.9999 32.0000 1.9454 1.9474 407.2509 407.7461 0.0763 -1.0000 -1.0000 0433998 1594069455.40 151.4940 59.9999 32.0000 1.9467 1.9486 407.1465 407.6410 0.0762 -1.0000 -1.0000 0434060 1594069455.50 151.4940 59.9999 32.0000 1.9468 1.9487 406.9679 407.4617 0.0761 -1.0000 -1.0000 0434123 1594069455.60 151.4624 59.9999 32.0000 1.9463 1.9482 407.1560 407.6505 0.0762 -1.0000 -1.0000 0434185 1594069455.70 151.4624 59.9999 32.0000 1.9463 1.9482 407.2462 407.7413 0.0763 -1.0000 -1.0000 0434263 1594069455.80 151.4624 59.9999 32.0000 1.9462 1.9482 407.2137 407.7079 0.0761 -1.0000 -1.0000 0434388 1594069455.90 151.4624 59.9999 32.0000 1.9460 1.9480 407.2051 407.6991 0.0762 -1.0000 -1.0000 0434451 1594069456.00 151.4624 59.9999 32.0000 1.9474 1.9493 407.0730 407.5676 0.0762 -1.0000 -1.0000 0434529 1594069456.10 151.4624 59.9999 32.0000 1.9476 1.9495 407.1143 407.6087 0.0762 -1.0000 -1.0000 0434607 1594069456.20 151.4452 59.9999 32.0000 1.9472 1.9491 407.0954 407.5906 0.0763 -1.0000 -1.0000 0434669 1594069456.30 151.4452 59.9999 32.0000 1.9463 1.9482 407.2302 407.7253 0.0762 -1.0000 -1.0000 0434904 1594069456.40 151.4452 59.9999 32.0000 1.9460 1.9480 407.2780 407.7728 0.0762 -1.0000 -1.0000 0434982 1594069456.50 151.4452 59.9999 32.0000 1.9461 1.9481 407.1312 407.6259 0.0762 -1.0000 -1.0000 0435044 1594069456.60 151.4452 59.9999 32.0000 1.9466 1.9486 407.0752 407.5704 0.0764 -1.0000 -1.0000 0435107 1594069456.70 151.4496 59.9999 32.0000 1.9469 1.9488 407.0417 407.5358 0.0762 -1.0000 -1.0000 0435169 1594069456.80 151.4512 59.9999 32.0000 1.9459 1.9479 407.0718 407.5662 0.0762 -1.0000 -1.0000 0435404 1594069456.90 151.4512 59.9999 32.0000 1.9463 1.9483 407.1749 407.6692 0.0762 -1.0000 -1.0000 0435482 1594069457.00 151.4512 59.9999 32.0000 1.9460 1.9479 407.2198 407.7153 0.0763 -1.0000 -1.0000 0435544 1594069457.10 151.4512 59.9999 32.0000 1.9461 1.9480 407.1671 407.6621 0.0762 -1.0000 -1.0000 0435607 1594069457.20 151.4512 59.9999 32.0000 1.9472 1.9491 407.0860 407.5804 0.0762 -1.0000 -1.0000 0435685 1594069457.30 151.4693 59.9999 32.0000 1.9467 1.9486 407.1106 407.6049 0.0761 -1.0000 -1.0000 0436107 1594069457.40 151.4693 59.9999 32.0000 1.9467 1.9486 407.1172 407.6113 0.0762 -1.0000 -1.0000 0436169 1594069457.50 151.4693 59.9999 32.0000 1.9464 1.9484 407.2289 407.7242 0.0763 -1.0000 -1.0000 0436247 1594069457.60 151.4693 59.9999 32.0000 1.9475 1.9494 407.0802 407.5753 0.0762 -1.0000 -1.0000 0436310 1594069457.70 151.4693 59.9999 32.0000 1.9479 1.9498 407.0674 407.5608 0.0761 -1.0000 -1.0000 0436372 1594069457.80 151.5053 59.9999 32.0000 1.9472 1.9491 407.1434 407.6379 0.0761 -1.0000 -1.0000 0436575 1594069457.90 151.5053 59.9999 32.0000 1.9467 1.9486 407.2091 407.7029 0.0761 -1.0000 -1.0000 0436638 1594069458.00 151.5053 59.9999 32.0000 1.9468 1.9488 407.3741 407.8688 0.0762 -1.0000 -1.0000 0436700 1594069458.10 151.5053 59.9999 32.0000 1.9467 1.9486 407.2787 407.7728 0.0761 -1.0000 -1.0000 0436778 1594069458.20 151.5053 59.9999 32.0000 1.9471 1.9490 407.0939 407.5887 0.0762 -1.0000 -1.0000 0436841 1594069458.30 151.5065 59.9999 32.0000 1.9477 1.9497 407.0485 407.5420 0.0761 -1.0000 -1.0000 0437637 1594069458.40 151.5094 59.9999 32.0000 1.9475 1.9495 407.0315 407.5259 0.0762 -1.0000 -1.0000 0437716 1594069458.50 151.5094 59.9999 32.0000 1.9468 1.9487 407.2832 407.7770 0.0760 -1.0000 -1.0000 0437778 1594069458.60 151.5094 59.9999 32.0000 1.9474 1.9493 407.1744 407.6683 0.0761 -1.0000 -1.0000 0437856 1594069458.70 151.5094 59.9999 32.0000 1.9474 1.9494 407.0494 407.5438 0.0762 -1.0000 -1.0000 0437919 1594069458.80 151.5094 59.9999 32.0000 1.9484 1.9504 407.0757 407.5700 0.0762 -1.0000 -1.0000 0437981 1594069458.90 151.4924 59.9999 32.0000 1.9470 1.9490 407.1200 407.6138 0.0761 -1.0000 -1.0000 0438044 1594069459.00 151.4396 59.9999 32.0000 1.9470 1.9489 407.2083 407.7024 0.0762 -1.0000 -1.0000 0438106 1594069459.10 151.4396 59.9999 32.0000 1.9467 1.9487 407.2063 407.7017 0.0763 -1.0000 -1.0000 0438169 1594069459.20 151.4396 59.9999 32.0000 1.9474 1.9493 407.1061 407.6005 0.0762 -1.0000 -1.0000 0438247 1594069459.30 151.4396 59.9999 32.0000 1.9472 1.9492 407.0525 407.5465 0.0762 -1.0000 -1.0000 0438309 1594069459.40 151.4396 59.9999 32.0000 1.9473 1.9493 407.0057 407.5007 0.0763 -1.0000 -1.0000 0438372 1594069459.50 151.4908 59.9999 32.0000 1.9468 1.9487 407.1325 407.6272 0.0762 -1.0000 -1.0000 0438450 1594069459.60 151.4908 59.9999 32.0000 1.9470 1.9489 407.2301 407.7250 0.0762 -1.0000 -1.0000 0438512 1594069459.70 151.4908 59.9999 32.0000 1.9473 1.9493 407.1844 407.6787 0.0761 -1.0000 -1.0000 0438575 1594069459.80 151.4908 59.9999 32.0000 1.9472 1.9492 407.1305 407.6248 0.0762 -1.0000 -1.0000 0438637 1594069459.90 151.4908 59.9999 32.0000 1.9473 1.9493 407.0235 407.5180 0.0763 -1.0000 -1.0000 0438700 1594069460.00 151.4501 60.0003 32.0000 1.9470 1.9490 407.1466 407.6414 0.0762 -1.0000 -1.0000 0438762 1594069460.10 151.4202 60.0005 32.0000 1.9469 1.9488 407.2061 407.7016 0.0764 -1.0000 -1.0000 0438840 1594069460.20 151.4202 60.0005 32.0000 1.9475 1.9494 407.2473 407.7414 0.0762 -1.0000 -1.0000 0438903 1594069460.30 151.4202 60.0005 32.0000 1.9481 1.9501 407.0983 407.5929 0.0762 -1.0000 -1.0000 0438965 1594069460.40 151.4202 60.0005 32.0000 1.9476 1.9495 407.0094 407.5032 0.0761 -1.0000 -1.0000 0439043 1594069460.50 151.4202 60.0005 32.0000 1.9468 1.9488 407.1143 407.6082 0.0761 -1.0000 -1.0000 0439106 1594069460.60 151.4202 60.0005 32.0000 1.9473 1.9493 407.2485 407.7424 0.0760 -1.0000 -1.0000 0439168 1594069460.70 151.4202 60.0005 32.0000 1.9466 1.9486 407.2611 407.7564 0.0763 -1.0000 -1.0000 0439231 1594069460.80 151.4202 60.0005 32.0000 1.9464 1.9483 407.2947 407.7885 0.0761 -1.0000 -1.0000 0439293 1594069460.90 151.4202 60.0005 32.0000 1.9472 1.9491 407.0465 407.5411 0.0762 -1.0000 -1.0000 0439684 1594069461.00 151.4202 60.0005 32.0000 1.9471 1.9490 407.0905 407.5847 0.0762 -1.0000 -1.0000 0439762 1594069461.10 151.4202 60.0005 32.0000 1.9469 1.9489 407.0546 407.5485 0.0761 -1.0000 -1.0000 0439825 1594069461.20 151.4203 60.0005 32.0000 1.9467 1.9486 407.2312 407.7248 0.0760 -1.0000 -1.0000 0439887 1594069461.30 151.4330 60.0005 32.0000 1.9473 1.9493 407.3107 407.8047 0.0761 -1.0000 -1.0000 0439949 1594069461.40 151.4330 60.0005 32.0000 1.9465 1.9484 407.1901 407.6839 0.0761 -1.0000 -1.0000 0440152 1594069461.50 151.4330 60.0005 32.0000 1.9475 1.9495 407.1056 407.6000 0.0762 -1.0000 -1.0000 0440231 1594069461.60 151.4330 60.0005 32.0000 1.9474 1.9493 407.0556 407.5505 0.0763 -1.0000 -1.0000 0440293 1594069461.70 151.4330 60.0005 32.0000 1.9470 1.9490 407.2972 407.7912 0.0761 -1.0000 -1.0000 0440355 1594069461.80 151.4337 60.0005 32.0000 1.9466 1.9486 407.2919 407.7862 0.0761 -1.0000 -1.0000 0440418 1594069461.90 151.4643 60.0005 32.0000 1.9465 1.9484 407.3388 407.8323 0.0760 -1.0000 -1.0000 0440606 1594069462.00 151.4643 60.0005 32.0000 1.9478 1.9497 407.1265 407.6210 0.0762 -1.0000 -1.0000 0440668 1594069462.10 151.4643 60.0005 32.0000 1.9478 1.9497 407.0903 407.5844 0.0761 -1.0000 -1.0000 0440746 1594069462.20 151.4643 60.0005 32.0000 1.9481 1.9501 407.0679 407.5617 0.0761 -1.0000 -1.0000 0440809 1594069462.30 151.4643 60.0005 32.0000 1.9473 1.9493 407.1189 407.6141 0.0762 -1.0000 -1.0000 0440871 1594069462.40 151.4621 60.0005 32.0000 1.9470 1.9489 407.2640 407.7575 0.0760 -1.0000 -1.0000 0441215 1594069462.50 151.4621 60.0005 32.0000 1.9463 1.9482 407.2818 407.7761 0.0761 -1.0000 -1.0000 0441277 1594069462.60 151.4621 60.0005 32.0000 1.9463 1.9483 407.2463 407.7396 0.0760 -1.0000 -1.0000 0441355 1594069462.70 151.4621 60.0005 32.0000 1.9478 1.9498 407.1077 407.6021 0.0762 -1.0000 -1.0000 0441418 1594069462.80 151.4621 60.0005 32.0000 1.9481 1.9501 407.0195 407.5136 0.0762 -1.0000 -1.0000 0441480 1594069462.90 151.4621 60.0005 32.0000 1.9481 1.9501 407.1566 407.6515 0.0762 -1.0000 -1.0000 0441652 1594069463.00 151.5114 60.0005 32.0000 1.9471 1.9491 407.2388 407.7336 0.0762 -1.0000 -1.0000 0441715 1594069463.10 151.5135 60.0005 32.0000 1.9474 1.9493 407.2110 407.7056 0.0762 -1.0000 -1.0000 0441777 1594069463.20 151.5135 60.0005 32.0000 1.9476 1.9496 407.1580 407.6517 0.0761 -1.0000 -1.0000 0441855 1594069463.30 151.5135 60.0005 32.0000 1.9476 1.9496 407.0530 407.5471 0.0762 -1.0000 -1.0000 0441918 1594069463.40 151.5135 60.0005 32.0000 1.9472 1.9491 407.0669 407.5613 0.0762 -1.0000 -1.0000 0441980 1594069463.50 151.5130 60.0005 32.0000 1.9469 1.9488 407.3308 407.8240 0.0760 -1.0000 -1.0000 0442058 1594069463.60 151.4965 60.0005 32.0000 1.9471 1.9491 407.2645 407.7586 0.0761 -1.0000 -1.0000 0442121 1594069463.70 151.4965 60.0005 32.0000 1.9473 1.9492 407.3039 407.7983 0.0761 -1.0000 -1.0000 0442183 1594069463.80 151.4965 60.0005 32.0000 1.9480 1.9500 407.2052 407.6987 0.0761 -1.0000 -1.0000 0442262 1594069463.90 151.4965 60.0005 32.0000 1.9472 1.9491 407.0441 407.5381 0.0761 -1.0000 -1.0000 0442324 1594069464.00 151.4965 60.0005 32.0000 1.9480 1.9500 407.0567 407.5502 0.0760 -1.0000 -1.0000 0442402 1594069464.10 151.4739 60.0005 32.0000 1.9475 1.9494 407.1165 407.6100 0.0760 -1.0000 -1.0000 0442464 1594069464.20 151.4739 60.0005 32.0000 1.9473 1.9492 407.1955 407.6883 0.0759 -1.0000 -1.0000 0442542 1594069464.30 151.4739 60.0005 32.0000 1.9477 1.9496 407.2123 407.7055 0.0761 -1.0000 -1.0000 0442605 1594069464.40 151.4739 60.0005 32.0000 1.9481 1.9500 407.0859 407.5804 0.0762 -1.0000 -1.0000 0442667 1594069464.50 151.4739 60.0005 32.0000 1.9483 1.9502 407.0188 407.5129 0.0762 -1.0000 -1.0000 0442902 1594069464.60 151.4586 60.0004 32.0000 1.9471 1.9490 407.0964 407.5907 0.0761 -1.0000 -1.0000 0442980 1594069464.70 151.4523 60.0003 32.0000 1.9473 1.9493 407.3181 407.8129 0.0762 -1.0000 -1.0000 0443042 1594069464.80 151.4523 60.0003 32.0000 1.9468 1.9488 407.3603 407.8550 0.0762 -1.0000 -1.0000 0443105 1594069464.90 151.4523 60.0003 32.0000 1.9470 1.9489 407.3056 407.7995 0.0760 -1.0000 -1.0000 0443183 1594069465.00 151.4523 60.0003 32.0000 1.9472 1.9491 407.1130 407.6075 0.0762 -1.0000 -1.0000 0443417 1594069465.10 151.4523 60.0003 32.0000 1.9474 1.9494 407.0250 407.5190 0.0762 -1.0000 -1.0000 0443480 1594069465.20 151.4523 60.0003 32.0000 1.9477 1.9497 407.0453 407.5400 0.0762 -1.0000 -1.0000 0443558 1594069465.30 151.4523 60.0003 32.0000 1.9474 1.9493 407.0967 407.5904 0.0761 -1.0000 -1.0000 0443621 1594069465.40 151.4400 60.0003 32.0000 1.9466 1.9485 407.3075 407.8015 0.0761 -1.0000 -1.0000 0443683 1594069465.50 151.4400 60.0003 32.0000 1.9464 1.9484 407.2729 407.7680 0.0763 -1.0000 -1.0000 0443917 1594069465.60 151.4400 60.0003 32.0000 1.9470 1.9489 407.1914 407.6858 0.0762 -1.0000 -1.0000 0443980 1594069465.70 151.4400 60.0003 32.0000 1.9469 1.9489 407.0435 407.5378 0.0761 -1.0000 -1.0000 0444042 1594069465.80 151.4400 60.0003 32.0000 1.9472 1.9491 407.1854 407.6800 0.0763 -1.0000 -1.0000 0444121 1594069465.90 151.4400 60.0003 32.0000 1.9458 1.9478 407.3974 407.8919 0.0761 -1.0000 -1.0000 0444183 1594069466.00 151.4411 60.0003 32.0000 1.9460 1.9479 407.3105 407.8050 0.0762 -1.0000 -1.0000 0444480 1594069466.10 151.4411 60.0003 32.0000 1.9468 1.9487 407.1698 407.6647 0.0762 -1.0000 -1.0000 0444542 1594069466.20 151.4411 60.0003 32.0000 1.9473 1.9492 407.0961 407.5909 0.0763 -1.0000 -1.0000 0444605 1594069466.30 151.4411 60.0003 32.0000 1.9468 1.9487 407.0124 407.5066 0.0761 -1.0000 -1.0000 0444667 1594069466.40 151.4411 60.0003 32.0000 1.9463 1.9483 407.1334 407.6269 0.0761 -1.0000 -1.0000 0444745 1594069466.50 151.4502 60.0003 32.0000 1.9467 1.9486 407.1813 407.6756 0.0762 -1.0000 -1.0000 0444933 1594069466.60 151.4521 60.0003 32.0000 1.9472 1.9491 407.0471 407.5420 0.0763 -1.0000 -1.0000 0445011 1594069466.70 151.4521 60.0003 32.0000 1.9472 1.9491 407.0745 407.5691 0.0762 -1.0000 -1.0000 0445073 1594069466.80 151.4521 60.0003 32.0000 1.9471 1.9491 407.0585 407.5528 0.0761 -1.0000 -1.0000 0445136 1594069466.90 151.4521 60.0003 32.0000 1.9470 1.9489 407.1795 407.6725 0.0760 -1.0000 -1.0000 0445198 1594069467.00 151.4507 60.0003 32.0000 1.9462 1.9482 407.2329 407.7276 0.0763 -1.0000 -1.0000 0445354 1594069467.10 151.4183 60.0003 32.0000 1.9461 1.9481 407.2713 407.7659 0.0762 -1.0000 -1.0000 0445417 1594069467.20 151.4183 60.0003 32.0000 1.9470 1.9489 407.2078 407.7028 0.0762 -1.0000 -1.0000 0445495 1594069467.30 151.4183 60.0003 32.0000 1.9475 1.9495 407.0568 407.5509 0.0762 -1.0000 -1.0000 0445542 1594069467.40 151.4183 60.0003 32.0000 1.9475 1.9494 407.0173 407.5114 0.0761 -1.0000 -1.0000 0445620 1594069467.50 151.4183 60.0003 32.0000 1.9472 1.9492 407.1529 407.6472 0.0762 -1.0000 -1.0000 0445901 1594069467.60 151.4869 60.0003 32.0000 1.9463 1.9482 407.2003 407.6948 0.0760 -1.0000 -1.0000 0445964 1594069467.70 151.4869 60.0003 32.0000 1.9465 1.9484 407.2948 407.7883 0.0761 -1.0000 -1.0000 0446026 1594069467.80 151.4869 60.0003 32.0000 1.9467 1.9487 407.2577 407.7528 0.0762 -1.0000 -1.0000 0446104 1594069467.90 151.4869 60.0003 32.0000 1.9479 1.9498 407.1950 407.6894 0.0761 -1.0000 -1.0000 0446167 1594069468.00 151.4869 60.0003 32.0000 1.9480 1.9500 407.1046 407.5989 0.0762 -1.0000 -1.0000 0446229 1594069468.10 151.4869 60.0003 32.0000 1.9476 1.9495 407.0823 407.5754 0.0761 -1.0000 -1.0000 0446870 1594069468.20 151.4869 60.0003 32.0000 1.9470 1.9489 407.2304 407.7250 0.0762 -1.0000 -1.0000 0446932 1594069468.30 151.4869 60.0003 32.0000 1.9476 1.9495 407.2412 407.7354 0.0761 -1.0000 -1.0000 0446995 1594069468.40 151.4869 60.0003 32.0000 1.9477 1.9497 407.3071 407.8019 0.0762 -1.0000 -1.0000 0447057 1594069468.50 151.4869 60.0003 32.0000 1.9469 1.9489 407.2195 407.7139 0.0762 -1.0000 -1.0000 0447120 1594069468.60 151.4869 60.0003 32.0000 1.9477 1.9497 407.1069 407.6014 0.0762 -1.0000 -1.0000 0447198 1594069468.70 151.5035 60.0003 32.0000 1.9472 1.9492 407.1265 407.6200 0.0760 -1.0000 -1.0000 0447260 1594069468.80 151.5035 60.0003 32.0000 1.9465 1.9485 407.2735 407.7677 0.0762 -1.0000 -1.0000 0447323 1594069468.90 151.5035 60.0003 32.0000 1.9460 1.9480 407.2726 407.7680 0.0763 -1.0000 -1.0000 0447401 1594069469.00 151.5035 60.0003 32.0000 1.9470 1.9490 407.2470 407.7411 0.0761 -1.0000 -1.0000 0447463 1594069469.10 151.5035 60.0003 32.0000 1.9474 1.9494 407.1112 407.6050 0.0761 -1.0000 -1.0000 0447526 1594069469.20 151.4664 60.0003 32.0000 1.9468 1.9488 407.0403 407.5341 0.0761 -1.0000 -1.0000 0447588 1594069469.30 151.4603 60.0003 32.0000 1.9462 1.9481 407.1174 407.6114 0.0761 -1.0000 -1.0000 0447651 1594069469.40 151.4603 60.0003 32.0000 1.9471 1.9490 407.2929 407.7875 0.0761 -1.0000 -1.0000 0447713 1594069469.50 151.4603 60.0003 32.0000 1.9472 1.9491 407.1926 407.6868 0.0762 -1.0000 -1.0000 0447791 1594069469.60 151.4603 60.0003 32.0000 1.9471 1.9490 407.1176 407.6123 0.0763 -1.0000 -1.0000 0448182 1594069469.70 151.4603 60.0003 32.0000 1.9479 1.9498 407.0728 407.5678 0.0762 -1.0000 -1.0000 0448244 1594069469.80 151.4423 59.9995 32.0000 1.9472 1.9491 407.0370 407.5305 0.0761 -1.0000 -1.0000 0448323 1594069469.90 151.4423 59.9995 32.0000 1.9465 1.9485 407.2188 407.7137 0.0762 -1.0000 -1.0000 0448385 1594069470.00 151.4423 59.9995 32.0000 1.9463 1.9482 407.2485 407.7423 0.0762 -1.0000 -1.0000 0448447 1594069470.10 151.4423 59.9995 32.0000 1.9464 1.9484 407.2715 407.7662 0.0762 -1.0000 -1.0000 0448588 1594069470.20 151.4423 59.9995 32.0000 1.9467 1.9486 407.0084 407.5027 0.0762 -1.0000 -1.0000 0448635 1594069470.30 151.4423 59.9995 32.0000 1.9468 1.9488 407.0357 407.5302 0.0762 -1.0000 -1.0000 0448697 1594069470.40 151.4423 59.9995 32.0000 1.9467 1.9487 407.1431 407.6374 0.0762 -1.0000 -1.0000 0448775 1594069470.50 151.4423 59.9995 32.0000 1.9465 1.9485 407.2831 407.7779 0.0762 -1.0000 -1.0000 0448838 1594069470.60 151.4423 59.9995 32.0000 1.9473 1.9493 407.2062 407.7003 0.0761 -1.0000 -1.0000 0448916 1594069470.70 151.4423 59.9995 32.0000 1.9473 1.9492 407.1548 407.6488 0.0762 -1.0000 -1.0000 0448978 1594069470.80 151.4423 59.9995 32.0000 1.9469 1.9488 407.1463 407.6407 0.0762 -1.0000 -1.0000 0449041 1594069470.90 151.4301 59.9995 32.0000 1.9479 1.9498 407.0057 407.5001 0.0762 -1.0000 -1.0000 0449119 1594069471.00 151.4301 59.9995 32.0000 1.9468 1.9488 407.1770 407.6720 0.0763 -1.0000 -1.0000 0449182 1594069471.10 151.4106 59.9995 32.0000 1.9460 1.9479 407.2474 407.7417 0.0761 -1.0000 -1.0000 0449572 1594069471.20 151.4106 59.9995 32.0000 1.9465 1.9485 407.2006 407.6947 0.0761 -1.0000 -1.0000 0449635 1594069471.30 151.4106 59.9995 32.0000 1.9471 1.9491 407.1403 407.6348 0.0762 -1.0000 -1.0000 0449697 1594069471.40 151.4106 59.9995 32.0000 1.9483 1.9502 407.0592 407.5532 0.0761 -1.0000 -1.0000 0449760 1594069471.50 151.4106 59.9995 32.0000 1.9476 1.9495 407.0842 407.5794 0.0763 -1.0000 -1.0000 0449838 1594069471.60 151.4090 59.9995 32.0000 1.9477 1.9496 407.2354 407.7293 0.0760 -1.0000 -1.0000 0449900 1594069471.70 151.4090 59.9995 32.0000 1.9470 1.9489 407.2602 407.7543 0.0761 -1.0000 -1.0000 0450134 1594069471.80 151.4090 59.9995 32.0000 1.9464 1.9483 407.2520 407.7469 0.0761 -1.0000 -1.0000 0450213 1594069471.90 151.4090 59.9995 32.0000 1.9475 1.9494 407.1357 407.6291 0.0760 -1.0000 -1.0000 0450275 1594069472.00 151.4090 59.9995 32.0000 1.9472 1.9491 406.9789 407.4730 0.0762 -1.0000 -1.0000 0450338 1594069472.10 151.4090 59.9995 32.0000 1.9475 1.9494 407.0913 407.5857 0.0761 -1.0000 -1.0000 0450416 1594069472.20 151.4090 59.9995 32.0000 1.9466 1.9486 407.2267 407.7209 0.0762 -1.0000 -1.0000 0450478 1594069472.30 151.4090 59.9995 32.0000 1.9474 1.9493 407.1641 407.6589 0.0762 -1.0000 -1.0000 0450541 1594069472.40 151.4090 59.9995 32.0000 1.9472 1.9491 407.0794 407.5735 0.0762 -1.0000 -1.0000 0450603 1594069472.50 151.4090 59.9995 32.0000 1.9472 1.9491 407.0333 407.5275 0.0761 -1.0000 -1.0000 0450681 1594069472.60 151.4090 59.9995 32.0000 1.9473 1.9492 407.1705 407.6656 0.0764 -1.0000 -1.0000 0450744 1594069472.70 151.4090 59.9995 32.0000 1.9466 1.9486 407.2814 407.7759 0.0762 -1.0000 -1.0000 0450837 1594069472.80 151.4419 59.9995 32.0000 1.9464 1.9483 407.2164 407.7113 0.0762 -1.0000 -1.0000 0450900 1594069472.90 151.4734 59.9995 32.0000 1.9467 1.9487 407.1440 407.6384 0.0762 -1.0000 -1.0000 0450978 1594069473.00 151.4820 59.9995 32.0000 1.9478 1.9497 407.0444 407.5386 0.0761 -1.0000 -1.0000 0451040 1594069473.10 151.4820 59.9995 32.0000 1.9473 1.9492 407.0818 407.5752 0.0761 -1.0000 -1.0000 0451103 1594069473.20 151.4820 59.9995 32.0000 1.9472 1.9492 407.2099 407.7046 0.0762 -1.0000 -1.0000 0451431 1594069473.30 151.4820 59.9995 32.0000 1.9468 1.9487 407.2774 407.7710 0.0760 -1.0000 -1.0000 0451494 1594069473.40 151.4820 59.9995 32.0000 1.9473 1.9493 407.2521 407.7461 0.0762 -1.0000 -1.0000 0451556 1594069473.50 151.4820 59.9995 32.0000 1.9482 1.9502 407.1455 407.6398 0.0761 -1.0000 -1.0000 0451634 1594069473.60 151.4820 59.9995 32.0000 1.9472 1.9492 407.0660 407.5590 0.0760 -1.0000 -1.0000 0451697 1594069473.70 151.4820 59.9995 32.0000 1.9472 1.9492 407.1063 407.5998 0.0760 -1.0000 -1.0000 0452587 1594069473.80 151.4820 59.9995 32.0000 1.9471 1.9491 407.1361 407.6303 0.0762 -1.0000 -1.0000 0452665 1594069473.90 151.4820 59.9995 32.0000 1.9476 1.9496 407.2850 407.7787 0.0761 -1.0000 -1.0000 0452728 1594069474.00 151.4380 59.9995 32.0000 1.9464 1.9483 407.2754 407.7701 0.0761 -1.0000 -1.0000 0452790 1594069474.10 151.4380 59.9995 32.0000 1.9476 1.9496 407.1299 407.6243 0.0762 -1.0000 -1.0000 0452868 1594069474.20 151.4380 59.9995 32.0000 1.9474 1.9493 407.0640 407.5594 0.0763 -1.0000 -1.0000 0452931 1594069474.30 151.4380 59.9995 32.0000 1.9469 1.9488 407.0565 407.5506 0.0761 -1.0000 -1.0000 0452993 1594069474.40 151.4380 59.9995 32.0000 1.9478 1.9497 407.2498 407.7436 0.0761 -1.0000 -1.0000 0453071 1594069474.50 151.4269 59.9995 32.0000 1.9479 1.9499 407.3824 407.8770 0.0762 -1.0000 -1.0000 0453134 1594069474.60 151.4224 59.9995 32.0000 1.9472 1.9491 407.1975 407.6919 0.0762 -1.0000 -1.0000 0453196 1594069474.70 151.4224 59.9995 32.0000 1.9474 1.9493 407.1414 407.6362 0.0762 -1.0000 -1.0000 0453259 1594069474.80 151.4224 59.9995 32.0000 1.9480 1.9499 406.9711 407.4642 0.0761 -1.0000 -1.0000 0453321 1594069474.90 151.4224 59.9995 32.0000 1.9477 1.9496 407.0799 407.5748 0.0762 -1.0000 -1.0000 0453399 1594069475.00 151.4261 59.9995 32.0000 1.9473 1.9493 407.1702 407.6639 0.0760 -1.0000 -1.0000 0453462 1594069475.10 151.5512 59.9990 32.0000 1.9473 1.9492 407.2452 407.7404 0.0763 -1.0000 -1.0000 0453524 1594069475.20 151.5663 59.9990 32.0000 1.9469 1.9488 407.2859 407.7804 0.0761 -1.0000 -1.0000 0453603 1594069475.30 151.5663 59.9990 32.0000 1.9472 1.9491 407.1727 407.6667 0.0761 -1.0000 -1.0000 0453665 1594069475.40 151.5663 59.9990 32.0000 1.9474 1.9493 407.0629 407.5562 0.0760 -1.0000 -1.0000 0453728 1594069475.50 151.5663 59.9990 32.0000 1.9487 1.9506 407.1419 407.6354 0.0761 -1.0000 -1.0000 0453790 1594069475.60 151.5663 59.9990 32.0000 1.9475 1.9494 407.2791 407.7735 0.0761 -1.0000 -1.0000 0453852 1594069475.70 151.5663 59.9990 32.0000 1.9478 1.9497 407.4060 407.9009 0.0762 -1.0000 -1.0000 0453915 1594069475.80 151.5663 59.9990 32.0000 1.9476 1.9496 407.2818 407.7769 0.0763 -1.0000 -1.0000 0453993 1594069475.90 151.5663 59.9990 32.0000 1.9484 1.9503 407.1398 407.6346 0.0762 -1.0000 -1.0000 0454055 1594069476.00 151.5663 59.9990 32.0000 1.9489 1.9508 407.0621 407.5551 0.0760 -1.0000 -1.0000 0454118 1594069476.10 151.5567 59.9990 32.0000 1.9477 1.9496 407.1500 407.6434 0.0761 -1.0000 -1.0000 0454196 1594069476.20 151.4357 59.9990 32.0000 1.9469 1.9489 407.1582 407.6517 0.0760 -1.0000 -1.0000 0454259 1594069476.30 151.4357 59.9990 32.0000 1.9470 1.9490 407.2529 407.7477 0.0762 -1.0000 -1.0000 0454633 1594069476.40 151.4357 59.9990 32.0000 1.9464 1.9483 407.2694 407.7630 0.0761 -1.0000 -1.0000 0454712 1594069476.50 151.4357 59.9990 32.0000 1.9472 1.9491 407.1346 407.6280 0.0760 -1.0000 -1.0000 0454774 1594069476.60 151.4357 59.9990 32.0000 1.9480 1.9499 407.2062 407.7001 0.0761 -1.0000 -1.0000 0454836 1594069476.70 151.4357 59.9990 32.0000 1.9473 1.9493 407.2738 407.7688 0.0761 -1.0000 -1.0000 0454899 1594069476.80 151.4357 59.9990 32.0000 1.9472 1.9492 407.3423 407.8358 0.0760 -1.0000 -1.0000 0455946 1594069476.90 151.4357 59.9990 32.0000 1.9463 1.9483 407.2206 407.7141 0.0760 -1.0000 -1.0000 0456024 1594069477.00 151.4357 59.9990 32.0000 1.9477 1.9496 407.2219 407.7148 0.0760 -1.0000 -1.0000 0456086 1594069477.10 151.4357 59.9990 32.0000 1.9471 1.9491 407.0837 407.5777 0.0761 -1.0000 -1.0000 0456149 1594069477.20 151.4370 59.9990 32.0000 1.9483 1.9502 407.1427 407.6366 0.0761 -1.0000 -1.0000 0456227 1594069477.30 151.4952 59.9990 32.0000 1.9469 1.9488 407.2787 407.7731 0.0761 -1.0000 -1.0000 0456289 1594069477.40 151.4952 59.9990 32.0000 1.9478 1.9498 407.1717 407.6655 0.0761 -1.0000 -1.0000 0456352 1594069477.50 151.4952 59.9990 32.0000 1.9482 1.9502 407.1014 407.5956 0.0762 -1.0000 -1.0000 0456414 1594069477.60 151.4952 59.9990 32.0000 1.9485 1.9505 407.1726 407.6671 0.0762 -1.0000 -1.0000 0456477 1594069477.70 151.4952 59.9990 32.0000 1.9484 1.9503 407.1522 407.6454 0.0761 -1.0000 -1.0000 0456539 1594069477.80 151.5037 59.9990 32.0000 1.9479 1.9498 407.2544 407.7483 0.0760 -1.0000 -1.0000 0456930 1594069477.90 151.5037 59.9990 32.0000 1.9470 1.9490 407.2979 407.7918 0.0761 -1.0000 -1.0000 0456992 1594069478.00 151.5037 59.9990 32.0000 1.9479 1.9498 407.2391 407.7325 0.0761 -1.0000 -1.0000 0457055 1594069478.10 151.5037 59.9990 32.0000 1.9483 1.9502 407.1317 407.6259 0.0761 -1.0000 -1.0000 0457133 1594069478.20 151.5392 59.9990 32.0000 1.9478 1.9498 407.0992 407.5931 0.0761 -1.0000 -1.0000 0457211 1594069478.30 151.5101 59.9990 32.0000 1.9471 1.9490 407.2569 407.7516 0.0761 -1.0000 -1.0000 0457273 1594069478.40 151.4792 59.9990 32.0000 1.9469 1.9489 407.2673 407.7613 0.0762 -1.0000 -1.0000 0457351 1594069478.50 151.4760 59.9990 32.0000 1.9459 1.9478 407.2897 407.7845 0.0762 -1.0000 -1.0000 0457414 1594069478.60 151.4610 59.9990 32.0000 1.9472 1.9491 407.1514 407.6454 0.0762 -1.0000 -1.0000 0457492 1594069478.70 151.4610 59.9990 32.0000 1.9480 1.9500 407.0512 407.5457 0.0762 -1.0000 -1.0000 0457555 1594069478.80 151.4610 59.9990 32.0000 1.9475 1.9495 407.1186 407.6123 0.0761 -1.0000 -1.0000 0457617 1594069478.90 151.4610 59.9990 32.0000 1.9468 1.9487 407.2199 407.7144 0.0762 -1.0000 -1.0000 0457680 1594069479.00 151.4610 59.9990 32.0000 1.9475 1.9494 407.1948 407.6889 0.0761 -1.0000 -1.0000 0457742 1594069479.10 151.4610 59.9990 32.0000 1.9472 1.9491 407.0457 407.5395 0.0761 -1.0000 -1.0000 0457805 1594069479.20 151.4610 59.9990 32.0000 1.9467 1.9486 407.1071 407.6008 0.0761 -1.0000 -1.0000 0457883 1594069479.30 151.4610 59.9990 32.0000 1.9463 1.9482 407.2862 407.7813 0.0762 -1.0000 -1.0000 0457945 1594069479.40 151.4610 59.9990 32.0000 1.9468 1.9488 407.3065 407.8006 0.0761 -1.0000 -1.0000 0458008 1594069479.50 151.4696 59.9994 32.0000 1.9472 1.9492 407.2016 407.6960 0.0762 -1.0000 -1.0000 0458086 1594069479.60 151.4696 59.9994 32.0000 1.9479 1.9499 407.0763 407.5702 0.0761 -1.0000 -1.0000 0458148 1594069479.70 151.4696 59.9994 32.0000 1.9471 1.9490 407.0670 407.5608 0.0761 -1.0000 -1.0000 0458211 1594069479.80 151.4696 59.9994 32.0000 1.9474 1.9494 407.2121 407.7062 0.0761 -1.0000 -1.0000 0458773 1594069479.90 151.4696 59.9994 32.0000 1.9471 1.9490 407.3907 407.8851 0.0761 -1.0000 -1.0000 0458836 1594069480.00 151.4696 59.9994 32.0000 1.9469 1.9488 407.3225 407.8161 0.0761 -1.0000 -1.0000 0458898 1594069480.10 151.4696 59.9994 32.0000 1.9469 1.9489 407.1744 407.6687 0.0762 -1.0000 -1.0000 0458976 1594069480.20 151.4696 59.9994 32.0000 1.9477 1.9497 407.0657 407.5589 0.0760 -1.0000 -1.0000 0459039 1594069480.30 151.4696 59.9994 32.0000 1.9479 1.9499 407.0897 407.5837 0.0761 -1.0000 -1.0000 0459101 1594069480.40 151.4696 59.9994 32.0000 1.9476 1.9495 407.1568 407.6501 0.0760 -1.0000 -1.0000 0459179 1594069480.50 151.4696 59.9994 32.0000 1.9467 1.9486 407.3079 407.8029 0.0762 -1.0000 -1.0000 0459242 1594069480.60 151.4696 59.9994 32.0000 1.9470 1.9490 407.2767 407.7713 0.0762 -1.0000 -1.0000 0459304 1594069480.70 151.4696 59.9994 32.0000 1.9472 1.9491 407.3610 407.8550 0.0760 -1.0000 -1.0000 0459367 1594069480.80 151.4583 59.9994 32.0000 1.9478 1.9497 407.2794 407.7735 0.0761 -1.0000 -1.0000 0459429 1594069480.90 151.4583 59.9994 32.0000 1.9479 1.9498 407.1475 407.6418 0.0762 -1.0000 -1.0000 0459929 1594069481.00 151.4583 59.9994 32.0000 1.9478 1.9497 407.1095 407.6039 0.0762 -1.0000 -1.0000 0459992 1594069481.10 151.4583 59.9994 32.0000 1.9478 1.9497 407.1056 407.5993 0.0761 -1.0000 -1.0000 0500054 1594069481.20 151.4583 59.9994 32.0000 1.9477 1.9497 407.1994 407.6933 0.0761 -1.0000 -1.0000 0500148 1594069481.30 151.4583 59.9994 32.0000 1.9472 1.9492 407.3135 407.8071 0.0760 -1.0000 -1.0000 0500210 1594069481.40 151.5060 59.9994 32.0000 1.9482 1.9502 407.2703 407.7645 0.0761 -1.0000 -1.0000 0500273 1594069481.50 151.5060 59.9994 32.0000 1.9472 1.9491 407.1019 407.5956 0.0760 -1.0000 -1.0000 0500351 1594069481.60 151.5060 59.9994 32.0000 1.9476 1.9495 407.1218 407.6154 0.0761 -1.0000 -1.0000 0500414 1594069481.70 151.5060 59.9994 32.0000 1.9472 1.9492 407.1640 407.6570 0.0760 -1.0000 -1.0000 0500476 1594069481.80 151.5060 59.9994 32.0000 1.9475 1.9494 407.2643 407.7581 0.0761 -1.0000 -1.0000 0500538 1594069481.90 151.4578 59.9994 32.0000 1.9462 1.9482 407.3129 407.8067 0.0761 -1.0000 -1.0000 0500601 1594069482.00 151.4545 59.9994 32.0000 1.9473 1.9492 407.2061 407.7004 0.0761 -1.0000 -1.0000 0500663 1594069482.10 151.4545 59.9994 32.0000 1.9473 1.9493 407.0689 407.5634 0.0762 -1.0000 -1.0000 0500741 1594069482.20 151.4545 59.9994 32.0000 1.9483 1.9502 407.0293 407.5224 0.0760 -1.0000 -1.0000 0500804 1594069482.30 151.4545 59.9994 32.0000 1.9485 1.9504 407.1601 407.6541 0.0761 -1.0000 -1.0000 0500866 1594069482.40 151.4545 59.9994 32.0000 1.9470 1.9490 407.3282 407.8224 0.0761 -1.0000 -1.0000 0500944 1594069482.50 151.5327 59.9994 32.0000 1.9472 1.9491 407.3422 407.8366 0.0761 -1.0000 -1.0000 0501007 1594069482.60 151.5190 59.9994 32.0000 1.9471 1.9491 407.1902 407.6844 0.0761 -1.0000 -1.0000 0501085 1594069482.70 151.5121 59.9994 32.0000 1.9487 1.9506 407.1202 407.6140 0.0761 -1.0000 -1.0000 0501132 1594069482.80 151.5121 59.9994 32.0000 1.9480 1.9500 407.1443 407.6382 0.0761 -1.0000 -1.0000 0501194 1594069482.90 151.5121 59.9994 32.0000 1.9476 1.9496 407.2341 407.7278 0.0761 -1.0000 -1.0000 0501273 1594069483.00 151.5121 59.9994 32.0000 1.9469 1.9488 407.3302 407.8241 0.0760 -1.0000 -1.0000 0501335 1594069483.10 151.5121 59.9994 32.0000 1.9474 1.9493 407.2141 407.7082 0.0761 -1.0000 -1.0000 0501397 1594069483.20 151.5121 59.9994 32.0000 1.9475 1.9495 407.0993 407.5930 0.0761 -1.0000 -1.0000 0501476 1594069483.30 151.5121 59.9994 32.0000 1.9482 1.9502 407.0946 407.5876 0.0759 -1.0000 -1.0000 0501538 1594069483.40 151.5121 59.9994 32.0000 1.9481 1.9500 407.1236 407.6181 0.0762 -1.0000 -1.0000 0501601 1594069483.50 151.5121 59.9994 32.0000 1.9471 1.9491 407.2868 407.7816 0.0761 -1.0000 -1.0000 0502194 1594069483.60 151.5121 59.9994 32.0000 1.9469 1.9489 407.2705 407.7638 0.0760 -1.0000 -1.0000 0502257 1594069483.70 151.5121 59.9994 32.0000 1.9478 1.9497 407.2482 407.7421 0.0761 -1.0000 -1.0000 0502319 1594069483.80 151.5038 59.9994 32.0000 1.9479 1.9498 407.1356 407.6291 0.0761 -1.0000 -1.0000 0502397 1594069483.90 151.5211 59.9994 32.0000 1.9474 1.9493 407.3420 407.8362 0.0761 -1.0000 -1.0000 0502460 1594069484.00 151.5211 59.9994 32.0000 1.9480 1.9499 407.2830 407.7770 0.0761 -1.0000 -1.0000 0502585 1594069484.10 151.5211 59.9994 32.0000 1.9470 1.9489 407.2796 407.7740 0.0761 -1.0000 -1.0000 0502663 1594069484.20 151.5211 59.9994 32.0000 1.9479 1.9498 407.2915 407.7852 0.0761 -1.0000 -1.0000 0502725 1594069484.30 151.5211 59.9994 32.0000 1.9481 1.9500 407.1189 407.6122 0.0760 -1.0000 -1.0000 0502788 1594069484.40 151.5211 59.9994 32.0000 1.9477 1.9497 407.1077 407.6021 0.0761 -1.0000 -1.0000 0502866 1594069484.50 151.5211 59.9994 32.0000 1.9482 1.9501 407.1380 407.6312 0.0760 -1.0000 -1.0000 0503147 1594069484.60 151.5211 59.9994 32.0000 1.9484 1.9504 407.3163 407.8099 0.0760 -1.0000 -1.0000 0503210 1594069484.70 151.5211 59.9994 32.0000 1.9481 1.9500 407.3334 407.8273 0.0761 -1.0000 -1.0000 0503288 1594069484.80 151.5211 59.9994 32.0000 1.9486 1.9506 407.2271 407.7205 0.0760 -1.0000 -1.0000 0503350 1594069484.90 151.6306 59.9994 32.0000 1.9483 1.9502 407.1892 407.6825 0.0760 -1.0000 -1.0000 0503413 1594069485.00 151.5729 59.9997 32.0000 1.9476 1.9495 407.0224 407.5154 0.0760 -1.0000 -1.0000 0503647 1594069485.10 151.5729 59.9997 32.0000 1.9478 1.9497 407.2068 407.6994 0.0759 -1.0000 -1.0000 0503710 1594069485.20 151.5729 59.9997 32.0000 1.9468 1.9488 407.2594 407.7524 0.0759 -1.0000 -1.0000 0503788 1594069485.30 151.5729 59.9997 32.0000 1.9470 1.9489 407.4094 407.9028 0.0760 -1.0000 -1.0000 0503850 1594069485.40 151.5728 59.9997 32.0000 1.9473 1.9492 407.3202 407.8136 0.0759 -1.0000 -1.0000 0503913 1594069485.50 151.5726 59.9997 32.0000 1.9481 1.9500 407.1188 407.6123 0.0761 -1.0000 -1.0000 0503991 1594069485.60 151.5726 59.9997 32.0000 1.9482 1.9501 407.0303 407.5238 0.0760 -1.0000 -1.0000 0504053 1594069485.70 151.5726 59.9997 32.0000 1.9477 1.9496 407.2066 407.6996 0.0760 -1.0000 -1.0000 0504116 1594069485.80 151.5726 59.9997 32.0000 1.9475 1.9494 407.2295 407.7234 0.0761 -1.0000 -1.0000 0504178 1594069485.90 151.5726 59.9997 32.0000 1.9477 1.9497 407.2155 407.7101 0.0762 -1.0000 -1.0000 0504240 1594069486.00 151.5726 59.9997 32.0000 1.9477 1.9497 407.1525 407.6461 0.0761 -1.0000 -1.0000 0504428 1594069486.10 151.5726 59.9997 32.0000 1.9474 1.9494 407.0858 407.5795 0.0761 -1.0000 -1.0000 0504491 1594069486.20 151.5726 59.9997 32.0000 1.9473 1.9492 407.1222 407.6159 0.0761 -1.0000 -1.0000 0504553 1594069486.30 151.5979 59.9997 32.0000 1.9469 1.9488 407.3363 407.8298 0.0761 -1.0000 -1.0000 0504615 1594069486.40 151.6113 59.9997 32.0000 1.9472 1.9492 407.3670 407.8616 0.0762 -1.0000 -1.0000 0504694 1594069486.50 151.6113 59.9997 32.0000 1.9487 1.9506 407.2486 407.7424 0.0760 -1.0000 -1.0000 0504912 1594069486.60 151.6113 59.9997 32.0000 1.9487 1.9506 407.1178 407.6117 0.0760 -1.0000 -1.0000 0504990 1594069486.70 151.5237 59.9997 32.0000 1.9477 1.9496 407.1398 407.6326 0.0760 -1.0000 -1.0000 0505053 1594069486.80 151.5237 59.9997 32.0000 1.9476 1.9495 407.1952 407.6884 0.0760 -1.0000 -1.0000 0505115 1594069486.90 151.5237 59.9997 32.0000 1.9474 1.9494 407.3487 407.8429 0.0761 -1.0000 -1.0000 0505193 1594069487.00 151.5237 59.9997 32.0000 1.9467 1.9486 407.2031 407.6968 0.0760 -1.0000 -1.0000 0506022 1594069487.10 151.5237 59.9997 32.0000 1.9476 1.9496 407.1088 407.6018 0.0759 -1.0000 -1.0000 0506084 1594069487.20 151.5237 59.9997 32.0000 1.9467 1.9486 407.0733 407.5673 0.0762 -1.0000 -1.0000 0506162 1594069487.30 151.5237 59.9997 32.0000 1.9466 1.9486 407.2867 407.7816 0.0762 -1.0000 -1.0000 0506225 1594069487.40 151.5237 59.9997 32.0000 1.9463 1.9483 407.3503 407.8452 0.0762 -1.0000 -1.0000 0506287 1594069487.50 151.5237 59.9997 32.0000 1.9469 1.9489 407.3403 407.8346 0.0761 -1.0000 -1.0000 0506349 1594069487.60 151.4809 59.9997 32.0000 1.9459 1.9478 407.2621 407.7563 0.0762 -1.0000 -1.0000 0506412 1594069487.70 151.4809 59.9997 32.0000 1.9477 1.9496 407.2980 407.7918 0.0760 -1.0000 -1.0000 0506475 1594069487.80 151.4809 59.9997 32.0000 1.9475 1.9494 407.1742 407.6670 0.0759 -1.0000 -1.0000 0506552 1594069487.90 151.4809 59.9997 32.0000 1.9471 1.9490 407.0360 407.5289 0.0760 -1.0000 -1.0000 0506615 1594069488.00 151.4809 59.9997 32.0000 1.9473 1.9493 407.2432 407.7372 0.0761 -1.0000 -1.0000 0506677 1594069488.10 151.4809 59.9997 32.0000 1.9464 1.9484 407.3483 407.8423 0.0761 -1.0000 -1.0000 0506865 1594069488.20 151.4809 59.9997 32.0000 1.9465 1.9485 407.2122 407.7058 0.0760 -1.0000 -1.0000 0506927 1594069488.30 151.4809 59.9997 32.0000 1.9472 1.9491 407.1612 407.6551 0.0762 -1.0000 -1.0000 0506990 1594069488.40 151.4810 59.9997 32.0000 1.9473 1.9493 407.1346 407.6294 0.0762 -1.0000 -1.0000 0507068 1594069488.50 151.4813 59.9997 32.0000 1.9463 1.9483 407.2257 407.7192 0.0760 -1.0000 -1.0000 0507130 1594069488.60 151.4813 59.9997 32.0000 1.9463 1.9483 407.3820 407.8755 0.0760 -1.0000 -1.0000 0507193 1594069488.70 151.4813 59.9997 32.0000 1.9470 1.9489 407.2727 407.7657 0.0760 -1.0000 -1.0000 0507255 1594069488.80 151.4813 59.9997 32.0000 1.9474 1.9494 407.0702 407.5635 0.0761 -1.0000 -1.0000 0507318 1594069488.90 151.4813 59.9997 32.0000 1.9481 1.9500 407.0956 407.5899 0.0762 -1.0000 -1.0000 0507396 1594069489.00 151.4813 59.9997 32.0000 1.9467 1.9487 407.1181 407.6121 0.0761 -1.0000 -1.0000 0507459 1594069489.10 151.4813 59.9997 32.0000 1.9472 1.9492 407.2826 407.7760 0.0761 -1.0000 -1.0000 0507693 1594069489.20 151.4813 59.9997 32.0000 1.9473 1.9492 407.2159 407.7098 0.0760 -1.0000 -1.0000 0507755 1594069489.30 151.4813 59.9997 32.0000 1.9475 1.9494 407.0846 407.5777 0.0761 -1.0000 -1.0000 0507818 1594069489.40 151.4813 59.9997 32.0000 1.9479 1.9499 407.0470 407.5416 0.0761 -1.0000 -1.0000 0507880 1594069489.50 151.4813 59.9997 32.0000 1.9478 1.9497 407.1623 407.6550 0.0759 -1.0000 -1.0000 0507958 1594069489.60 151.4693 59.9994 32.0000 1.9474 1.9493 407.2562 407.7492 0.0760 -1.0000 -1.0000 0508021 1594069489.70 151.4653 59.9994 32.0000 1.9466 1.9485 407.3444 407.8389 0.0761 -1.0000 -1.0000 0508084 1594069489.80 151.4653 59.9994 32.0000 1.9464 1.9483 407.2598 407.7534 0.0761 -1.0000 -1.0000 0508162 1594069489.90 151.4653 59.9994 32.0000 1.9477 1.9496 407.0877 407.5817 0.0761 -1.0000 -1.0000 0508224 1594069490.00 151.4653 59.9994 32.0000 1.9480 1.9500 407.0942 407.5886 0.0762 -1.0000 -1.0000 0508286 1594069490.10 151.4653 59.9994 32.0000 1.9465 1.9485 407.0824 407.5765 0.0762 -1.0000 -1.0000 0509177 1594069490.20 151.4653 59.9994 32.0000 1.9467 1.9487 407.1600 407.6529 0.0759 -1.0000 -1.0000 0509239 1594069490.30 151.4884 59.9994 32.0000 1.9473 1.9492 407.1919 407.6851 0.0760 -1.0000 -1.0000 0509302 1594069490.40 151.4884 59.9994 32.0000 1.9474 1.9494 407.0893 407.5829 0.0761 -1.0000 -1.0000 0509380 1594069490.50 151.4884 59.9994 32.0000 1.9478 1.9498 407.0936 407.5877 0.0761 -1.0000 -1.0000 0509442 1594069490.60 151.4884 59.9994 32.0000 1.9478 1.9498 407.2008 407.6956 0.0763 -1.0000 -1.0000 0509521 1594069490.70 151.4884 59.9994 32.0000 1.9465 1.9484 407.2504 407.7443 0.0761 -1.0000 -1.0000 0509583 1594069490.80 151.4884 59.9994 32.0000 1.9462 1.9481 407.2531 407.7477 0.0762 -1.0000 -1.0000 0509645 1594069490.90 151.4860 59.9994 32.0000 1.9475 1.9495 407.1927 407.6860 0.0759 -1.0000 -1.0000 0509724 1594069491.00 151.4859 59.9994 32.0000 1.9471 1.9490 407.0931 407.5872 0.0761 -1.0000 -1.0000 0509786 1594069491.10 151.4859 59.9994 32.0000 1.9471 1.9490 407.1697 407.6636 0.0761 -1.0000 -1.0000 0509849 1594069491.20 151.4859 59.9994 32.0000 1.9467 1.9487 407.2424 407.7359 0.0760 -1.0000 -1.0000 0509927 1594069491.30 151.4859 59.9994 32.0000 1.9467 1.9486 407.2772 407.7702 0.0760 -1.0000 -1.0000 0509989 1594069491.40 151.4941 59.9994 32.0000 1.9473 1.9492 407.1798 407.6740 0.0761 -1.0000 -1.0000 0510052 1594069491.50 151.5472 59.9994 32.0000 1.9479 1.9498 407.0913 407.5845 0.0759 -1.0000 -1.0000 0510114 1594069491.60 151.5472 59.9994 32.0000 1.9484 1.9503 407.1325 407.6259 0.0760 -1.0000 -1.0000 0510177 1594069491.70 151.5472 59.9994 32.0000 1.9478 1.9497 407.1752 407.6679 0.0760 -1.0000 -1.0000 0510239 1594069491.80 151.5472 59.9994 32.0000 1.9469 1.9488 407.2353 407.7292 0.0761 -1.0000 -1.0000 0510317 1594069491.90 151.5457 59.9994 32.0000 1.9470 1.9489 407.2089 407.7022 0.0760 -1.0000 -1.0000 0510380 1594069492.00 151.5434 59.9994 32.0000 1.9478 1.9497 407.1271 407.6209 0.0760 -1.0000 -1.0000 0510442 1594069492.10 151.5434 59.9994 32.0000 1.9475 1.9495 407.0647 407.5582 0.0761 -1.0000 -1.0000 0510520 1594069492.20 151.5434 59.9994 32.0000 1.9479 1.9499 407.2159 407.7085 0.0758 -1.0000 -1.0000 0510692 1594069492.30 151.5434 59.9994 32.0000 1.9471 1.9490 407.2709 407.7644 0.0761 -1.0000 -1.0000 0510755 1594069492.40 151.5434 59.9994 32.0000 1.9472 1.9492 407.3259 407.8203 0.0762 -1.0000 -1.0000 0510833 1594069492.50 151.5434 59.9994 32.0000 1.9485 1.9504 407.2705 407.7639 0.0760 -1.0000 -1.0000 0510895 1594069492.60 151.5434 59.9994 32.0000 1.9483 1.9502 407.1902 407.6836 0.0760 -1.0000 -1.0000 0510958 1594069492.70 151.5434 59.9994 32.0000 1.9479 1.9499 407.2282 407.7214 0.0760 -1.0000 -1.0000 0511083 1594069492.80 151.5434 59.9994 32.0000 1.9473 1.9492 407.2443 407.7370 0.0758 -1.0000 -1.0000 0511145 1594069492.90 151.5434 59.9994 32.0000 1.9472 1.9491 407.2128 407.7058 0.0760 -1.0000 -1.0000 0511223 1594069493.00 151.5434 59.9994 32.0000 1.9488 1.9508 407.1885 407.6813 0.0759 -1.0000 -1.0000 0511286 1594069493.10 151.5527 59.9994 32.0000 1.9481 1.9500 407.1199 407.6122 0.0758 -1.0000 -1.0000 0511348 1594069493.20 151.5527 59.9994 32.0000 1.9487 1.9506 407.0418 407.5345 0.0759 -1.0000 -1.0000 0511661 1594069493.30 151.5527 59.9994 32.0000 1.9475 1.9494 407.1622 407.6550 0.0760 -1.0000 -1.0000 0511723 1594069493.40 151.5527 59.9994 32.0000 1.9470 1.9490 407.2548 407.7476 0.0759 -1.0000 -1.0000 0511786 1594069493.50 151.5527 59.9994 32.0000 1.9469 1.9489 407.3376 407.8305 0.0759 -1.0000 -1.0000 0511864 1594069493.60 151.5464 59.9994 32.0000 1.9471 1.9491 407.2483 407.7409 0.0759 -1.0000 -1.0000 0511926 1594069493.70 151.5464 59.9994 32.0000 1.9475 1.9494 407.1766 407.6695 0.0760 -1.0000 -1.0000 0512161 1594069493.80 151.5464 59.9994 32.0000 1.9477 1.9497 407.2198 407.7132 0.0760 -1.0000 -1.0000 0512223 1594069493.90 151.5464 59.9994 32.0000 1.9474 1.9494 407.2774 407.7699 0.0759 -1.0000 -1.0000 0512285 1594069494.00 151.5464 59.9994 32.0000 1.9467 1.9487 407.3115 407.8053 0.0761 -1.0000 -1.0000 0512348 1594069494.10 151.5464 59.9994 32.0000 1.9480 1.9499 407.2820 407.7760 0.0761 -1.0000 -1.0000 0512426 1594069494.20 151.5776 59.9994 32.0000 1.9478 1.9498 407.1802 407.6740 0.0760 -1.0000 -1.0000 0512489 1594069494.30 151.5776 59.9994 32.0000 1.9480 1.9500 407.1222 407.6154 0.0760 -1.0000 -1.0000 0512864 1594069494.40 151.5776 59.9994 32.0000 1.9481 1.9500 407.0766 407.5690 0.0759 -1.0000 -1.0000 0512942 1594069494.50 151.5776 59.9994 32.0000 1.9479 1.9498 407.2305 407.7234 0.0759 -1.0000 -1.0000 0513004 1594069494.60 151.5776 59.9994 32.0000 1.9471 1.9490 407.3109 407.8040 0.0760 -1.0000 -1.0000 0513067 1594069494.70 151.6020 60.0001 32.0000 1.9479 1.9498 407.2197 407.7114 0.0758 -1.0000 -1.0000 0513145 1594069494.80 151.6024 60.0001 32.0000 1.9472 1.9491 407.1637 407.6564 0.0759 -1.0000 -1.0000 0513395 1594069494.90 151.6024 60.0001 32.0000 1.9484 1.9503 407.1401 407.6334 0.0761 -1.0000 -1.0000 0513473 1594069495.00 151.6024 60.0001 32.0000 1.9477 1.9496 407.2342 407.7276 0.0760 -1.0000 -1.0000 0513535 1594069495.10 151.6024 60.0001 32.0000 1.9471 1.9490 407.2744 407.7684 0.0761 -1.0000 -1.0000 0513598 1594069495.20 151.5960 60.0001 32.0000 1.9469 1.9488 407.2462 407.7394 0.0760 -1.0000 -1.0000 0513676 1594069495.30 151.5290 60.0001 32.0000 1.9478 1.9498 407.1968 407.6903 0.0760 -1.0000 -1.0000 0513941 1594069495.40 151.5290 60.0001 32.0000 1.9481 1.9500 407.1071 407.5990 0.0758 -1.0000 -1.0000 0514004 1594069495.50 151.5290 60.0001 32.0000 1.9485 1.9504 407.0430 407.5352 0.0759 -1.0000 -1.0000 0514082 1594069495.60 151.5290 60.0001 32.0000 1.9482 1.9502 407.1562 407.6491 0.0759 -1.0000 -1.0000 0514144 1594069495.70 151.5290 60.0001 32.0000 1.9469 1.9488 407.2539 407.7474 0.0760 -1.0000 -1.0000 0514207 1594069495.80 151.5453 60.0001 32.0000 1.9470 1.9489 407.2588 407.7521 0.0761 -1.0000 -1.0000 0514457 1594069495.90 151.5453 60.0001 32.0000 1.9473 1.9493 407.2571 407.7510 0.0761 -1.0000 -1.0000 0514520 1594069496.00 151.5453 60.0001 32.0000 1.9475 1.9495 407.1129 407.6060 0.0760 -1.0000 -1.0000 0514582 1594069496.10 151.5453 60.0001 32.0000 1.9477 1.9497 407.0949 407.5879 0.0760 -1.0000 -1.0000 0514644 1594069496.20 151.5453 60.0001 32.0000 1.9472 1.9492 407.2303 407.7237 0.0760 -1.0000 -1.0000 0514707 1594069496.30 151.5453 60.0001 32.0000 1.9468 1.9487 407.2538 407.7462 0.0759 -1.0000 -1.0000 0514769 1594069496.40 151.5455 60.0001 32.0000 1.9467 1.9486 407.2370 407.7306 0.0761 -1.0000 -1.0000 0514847 1594069496.50 151.5455 60.0001 32.0000 1.9478 1.9498 407.1485 407.6418 0.0760 -1.0000 -1.0000 0514910 1594069496.60 151.5455 60.0001 32.0000 1.9481 1.9500 407.0759 407.5695 0.0760 -1.0000 -1.0000 0514988 1594069496.70 151.5455 60.0001 32.0000 1.9466 1.9486 407.1238 407.6167 0.0760 -1.0000 -1.0000 0515050 1594069496.80 151.5455 60.0001 32.0000 1.9469 1.9488 407.2986 407.7915 0.0759 -1.0000 -1.0000 0515175 1594069496.90 151.5021 60.0001 32.0000 1.9469 1.9488 407.2835 407.7760 0.0759 -1.0000 -1.0000 0515254 1594069497.00 151.4769 60.0001 32.0000 1.9478 1.9497 407.1653 407.6584 0.0759 -1.0000 -1.0000 0515316 1594069497.10 151.4769 60.0001 32.0000 1.9473 1.9492 407.0941 407.5868 0.0759 -1.0000 -1.0000 0515378 1594069497.20 151.4769 60.0001 32.0000 1.9471 1.9490 407.1885 407.6806 0.0758 -1.0000 -1.0000 0515441 1594069497.30 151.4769 60.0001 32.0000 1.9462 1.9481 407.3095 407.8026 0.0760 -1.0000 -1.0000 0515676 1594069497.40 151.4769 60.0001 32.0000 1.9460 1.9480 407.2015 407.6942 0.0759 -1.0000 -1.0000 0515738 1594069497.50 151.4769 60.0001 32.0000 1.9464 1.9484 407.0815 407.5752 0.0762 -1.0000 -1.0000 0515801 1594069497.60 151.5064 60.0001 32.0000 1.9482 1.9501 407.0628 407.5566 0.0762 -1.0000 -1.0000 0515863 1594069497.70 151.5064 60.0001 32.0000 1.9476 1.9496 407.0384 407.5329 0.0762 -1.0000 -1.0000 0515926 1594069497.80 151.5064 60.0001 32.0000 1.9469 1.9488 407.1125 407.6053 0.0759 -1.0000 -1.0000 0516160 1594069497.90 151.5064 60.0001 32.0000 1.9464 1.9483 407.2486 407.7421 0.0761 -1.0000 -1.0000 0516222 1594069498.00 151.5064 60.0001 32.0000 1.9472 1.9492 407.2549 407.7488 0.0760 -1.0000 -1.0000 0516285 1594069498.10 151.5064 60.0001 32.0000 1.9466 1.9485 407.2099 407.7032 0.0760 -1.0000 -1.0000 0516363 1594069498.20 151.4814 60.0001 32.0000 1.9466 1.9485 407.1247 407.6174 0.0759 -1.0000 -1.0000 0516425 1594069498.30 151.4814 60.0001 32.0000 1.9476 1.9495 407.0547 407.5475 0.0759 -1.0000 -1.0000 0516488 1594069498.40 151.4814 60.0001 32.0000 1.9467 1.9486 407.1126 407.6060 0.0760 -1.0000 -1.0000 0516941 1594069498.50 151.4814 60.0001 32.0000 1.9466 1.9486 407.2155 407.7091 0.0761 -1.0000 -1.0000 0517003 1594069498.60 151.4814 60.0001 32.0000 1.9467 1.9486 407.2279 407.7217 0.0761 -1.0000 -1.0000 0517066 1594069498.70 151.4628 60.0001 32.0000 1.9474 1.9494 407.1989 407.6935 0.0762 -1.0000 -1.0000 0517128 1594069498.80 151.4515 60.0001 32.0000 1.9472 1.9491 407.1460 407.6389 0.0760 -1.0000 -1.0000 0517191 1594069498.90 151.4515 60.0001 32.0000 1.9481 1.9500 406.9796 407.4725 0.0759 -1.0000 -1.0000 0517425 1594069499.00 151.4515 60.0001 32.0000 1.9469 1.9489 407.0935 407.5867 0.0760 -1.0000 -1.0000 0517487 1594069499.10 151.4515 60.0001 32.0000 1.9469 1.9489 407.2540 407.7477 0.0761 -1.0000 -1.0000 0517566 1594069499.20 151.4515 60.0001 32.0000 1.9467 1.9486 407.2427 407.7368 0.0761 -1.0000 -1.0000 0517628 1594069499.30 151.4507 60.0001 32.0000 1.9473 1.9493 407.2324 407.7254 0.0760 -1.0000 -1.0000 0517691 1594069499.40 151.4507 60.0001 32.0000 1.9471 1.9490 407.0516 407.5456 0.0761 -1.0000 -1.0000 0517909 1594069499.50 151.4507 60.0001 32.0000 1.9465 1.9484 407.1336 407.6265 0.0760 -1.0000 -1.0000 0517987 1594069499.60 151.4507 60.0001 32.0000 1.9470 1.9490 407.2789 407.7722 0.0760 -1.0000 -1.0000 0518050 1594069499.70 151.4482 60.0001 32.0000 1.9464 1.9484 407.2502 407.7440 0.0761 -1.0000 -1.0000 0518112 1594069499.80 151.4349 59.9999 32.0000 1.9481 1.9500 407.1690 407.6630 0.0761 -1.0000 -1.0000 0518190 1594069499.90 151.4349 59.9999 32.0000 1.9478 1.9498 407.0500 407.5435 0.0760 -1.0000 -1.0000 0518472 1594069500.00 151.4349 59.9999 32.0000 1.9482 1.9502 407.0334 407.5264 0.0760 -1.0000 -1.0000 0518534 1594069500.10 151.4349 59.9999 32.0000 1.9472 1.9492 407.1278 407.6209 0.0759 -1.0000 -1.0000 0518612 1594069500.20 151.4349 59.9999 32.0000 1.9464 1.9484 407.2874 407.7808 0.0760 -1.0000 -1.0000 0518675 1594069500.30 151.4349 59.9999 32.0000 1.9468 1.9487 407.2730 407.7663 0.0760 -1.0000 -1.0000 0518737 1594069500.40 151.4349 59.9999 32.0000 1.9469 1.9488 407.3200 407.8129 0.0759 -1.0000 -1.0000 0518800 1594069500.50 151.4349 59.9999 32.0000 1.9471 1.9490 407.1400 407.6335 0.0761 -1.0000 -1.0000 0518862 1594069500.60 151.4833 59.9999 32.0000 1.9469 1.9488 407.2041 407.6969 0.0759 -1.0000 -1.0000 0518940 1594069500.70 151.4833 59.9999 32.0000 1.9472 1.9491 407.2214 407.7143 0.0759 -1.0000 -1.0000 0519003 1594069500.80 151.4833 59.9999 32.0000 1.9465 1.9484 407.3424 407.8358 0.0760 -1.0000 -1.0000 0519065 1594069500.90 151.4833 59.9999 32.0000 1.9474 1.9493 407.1912 407.6854 0.0761 -1.0000 -1.0000 0519159 1594069501.00 151.4833 59.9999 32.0000 1.9472 1.9491 407.0689 407.5622 0.0760 -1.0000 -1.0000 0519221 1594069501.10 151.4833 59.9999 32.0000 1.9483 1.9503 407.0752 407.5683 0.0760 -1.0000 -1.0000 0519284 1594069501.20 151.3869 59.9999 32.0000 1.9471 1.9491 407.0667 407.5596 0.0760 -1.0000 -1.0000 0519362 1594069501.30 151.3869 59.9999 32.0000 1.9468 1.9488 407.2051 407.6985 0.0760 -1.0000 -1.0000 0519424 1594069501.40 151.3869 59.9999 32.0000 1.9462 1.9481 407.2707 407.7646 0.0761 -1.0000 -1.0000 0519487 1594069501.50 151.3869 59.9999 32.0000 1.9461 1.9480 407.3362 407.8299 0.0760 -1.0000 -1.0000 0519675 1594069501.60 151.3869 59.9999 32.0000 1.9463 1.9483 407.1943 407.6870 0.0759 -1.0000 -1.0000 0519737 1594069501.70 151.4765 59.9999 32.0000 1.9483 1.9502 407.0697 407.5626 0.0760 -1.0000 -1.0000 0519800 1594069501.80 151.4765 59.9999 32.0000 1.9470 1.9489 407.1865 407.6802 0.0761 -1.0000 -1.0000 0519862 1594069501.90 151.4765 59.9999 32.0000 1.9470 1.9490 407.2191 407.7119 0.0759 -1.0000 -1.0000 0519925 1594069502.00 151.4765 59.9999 32.0000 1.9474 1.9493 407.2610 407.7539 0.0759 -1.0000 -1.0000 0520206 1594069502.10 151.4765 59.9999 32.0000 1.9472 1.9491 407.0919 407.5850 0.0760 -1.0000 -1.0000 0520284 1594069502.20 151.4644 59.9999 32.0000 1.9479 1.9498 407.1141 407.6076 0.0760 -1.0000 -1.0000 0520346 1594069502.30 151.4467 59.9999 32.0000 1.9479 1.9498 407.1019 407.5952 0.0760 -1.0000 -1.0000 0520409 1594069502.40 151.4467 59.9999 32.0000 1.9477 1.9497 407.0855 407.5790 0.0760 -1.0000 -1.0000 0520487 1594069502.50 151.4467 59.9999 32.0000 1.9466 1.9485 407.1487 407.6406 0.0759 -1.0000 -1.0000 0520908 1594069502.60 151.4467 59.9999 32.0000 1.9463 1.9483 407.3134 407.8066 0.0760 -1.0000 -1.0000 0520987 1594069502.70 151.4467 59.9999 32.0000 1.9462 1.9481 407.2797 407.7723 0.0759 -1.0000 -1.0000 0521049 1594069502.80 151.4160 59.9999 32.0000 1.9471 1.9490 407.0639 407.5572 0.0760 -1.0000 -1.0000 0521112 1594069502.90 151.4160 59.9999 32.0000 1.9474 1.9493 407.1294 407.6222 0.0759 -1.0000 -1.0000 0521190 1594069503.00 151.4160 59.9999 32.0000 1.9468 1.9488 407.0181 407.5118 0.0761 -1.0000 -1.0000 0521408 1594069503.10 151.4160 59.9999 32.0000 1.9462 1.9481 407.2370 407.7304 0.0760 -1.0000 -1.0000 0521471 1594069503.20 151.4160 59.9999 32.0000 1.9460 1.9479 407.2701 407.7638 0.0761 -1.0000 -1.0000 0521549 1594069503.30 151.4211 59.9999 32.0000 1.9471 1.9490 407.2403 407.7330 0.0759 -1.0000 -1.0000 0521612 1594069503.40 151.4222 59.9999 32.0000 1.9478 1.9497 407.1512 407.6449 0.0760 -1.0000 -1.0000 0521674 1594069503.50 151.4222 59.9999 32.0000 1.9469 1.9489 407.0744 407.5679 0.0761 -1.0000 -1.0000 0521971 1594069503.60 151.4222 59.9999 32.0000 1.9473 1.9493 407.0910 407.5837 0.0759 -1.0000 -1.0000 0522033 1594069503.70 151.4222 59.9999 32.0000 1.9476 1.9495 407.2265 407.7197 0.0760 -1.0000 -1.0000 0522096 1594069503.80 151.4496 59.9999 32.0000 1.9471 1.9490 407.3080 407.8016 0.0761 -1.0000 -1.0000 0522174 1594069503.90 151.4524 59.9999 32.0000 1.9473 1.9492 407.1618 407.6554 0.0760 -1.0000 -1.0000 0522236 1594069504.00 151.4524 59.9999 32.0000 1.9479 1.9499 407.0191 407.5118 0.0760 -1.0000 -1.0000 0522408 1594069504.10 151.4524 59.9999 32.0000 1.9475 1.9495 407.1112 407.6046 0.0760 -1.0000 -1.0000 0522486 1594069504.20 151.4524 59.9999 32.0000 1.9477 1.9497 407.2041 407.6968 0.0759 -1.0000 -1.0000 0522549 1594069504.30 151.4524 59.9999 32.0000 1.9471 1.9491 407.3438 407.8363 0.0759 -1.0000 -1.0000 0522611 1594069504.40 151.4356 59.9999 32.0000 1.9468 1.9487 407.3038 407.7975 0.0760 -1.0000 -1.0000 0522689 1594069504.50 151.4350 59.9999 32.0000 1.9469 1.9489 407.1429 407.6368 0.0761 -1.0000 -1.0000 0522908 1594069504.60 151.4350 59.9999 32.0000 1.9466 1.9486 407.0230 407.5169 0.0761 -1.0000 -1.0000 0522986 1594069504.70 151.4350 59.9999 32.0000 1.9484 1.9504 407.0772 407.5697 0.0759 -1.0000 -1.0000 0523049 1594069504.80 151.4350 59.9999 32.0000 1.9470 1.9490 407.1997 407.6933 0.0761 -1.0000 -1.0000 0523111 1594069504.90 151.4599 59.9998 32.0000 1.9466 1.9485 407.3080 407.8013 0.0760 -1.0000 -1.0000 0523189 1594069505.00 151.5229 59.9997 32.0000 1.9468 1.9487 407.2489 407.7424 0.0760 -1.0000 -1.0000 0523455 1594069505.10 151.5229 59.9997 32.0000 1.9478 1.9498 407.0583 407.5520 0.0761 -1.0000 -1.0000 0523517 1594069505.20 151.5229 59.9997 32.0000 1.9478 1.9498 407.0155 407.5086 0.0759 -1.0000 -1.0000 0523596 1594069505.30 151.5229 59.9997 32.0000 1.9470 1.9490 407.1650 407.6571 0.0759 -1.0000 -1.0000 0523658 1594069505.40 151.5229 59.9997 32.0000 1.9469 1.9488 407.3162 407.8099 0.0760 -1.0000 -1.0000 0523721 1594069505.50 151.5240 59.9997 32.0000 1.9474 1.9493 407.2883 407.7818 0.0760 -1.0000 -1.0000 0523799 1594069505.60 151.5240 59.9997 32.0000 1.9480 1.9499 407.1713 407.6653 0.0761 -1.0000 -1.0000 0523892 1594069505.70 151.5240 59.9997 32.0000 1.9482 1.9501 407.1126 407.6047 0.0758 -1.0000 -1.0000 0523955 1594069505.80 151.5240 59.9997 32.0000 1.9469 1.9489 407.1895 407.6824 0.0760 -1.0000 -1.0000 0524033 1594069505.90 151.5240 59.9997 32.0000 1.9471 1.9491 407.2772 407.7707 0.0760 -1.0000 -1.0000 0524095 1594069506.00 151.4934 59.9997 32.0000 1.9470 1.9490 407.3455 407.8380 0.0758 -1.0000 -1.0000 0524158 1594069506.10 151.4934 59.9997 32.0000 1.9469 1.9489 407.2731 407.7647 0.0757 -1.0000 -1.0000 0525173 1594069506.20 151.4934 59.9997 32.0000 1.9475 1.9494 407.0667 407.5593 0.0759 -1.0000 -1.0000 0525236 1594069506.30 151.4934 59.9997 32.0000 1.9480 1.9499 407.0843 407.5770 0.0760 -1.0000 -1.0000 0525298 1594069506.40 151.4934 59.9997 32.0000 1.9478 1.9497 407.1768 407.6697 0.0759 -1.0000 -1.0000 0525376 1594069506.50 151.4954 59.9997 32.0000 1.9471 1.9490 407.3009 407.7941 0.0760 -1.0000 -1.0000 0525439 1594069506.60 151.5722 59.9997 32.0000 1.9475 1.9494 407.2889 407.7816 0.0758 -1.0000 -1.0000 0525501 1594069506.70 151.5722 59.9997 32.0000 1.9483 1.9503 407.1691 407.6616 0.0759 -1.0000 -1.0000 0525564 1594069506.80 151.5722 59.9997 32.0000 1.9482 1.9501 407.1269 407.6200 0.0760 -1.0000 -1.0000 0525626 1594069506.90 151.5722 59.9997 32.0000 1.9470 1.9489 407.1554 407.6486 0.0759 -1.0000 -1.0000 0525704 1594069507.00 151.5722 59.9997 32.0000 1.9472 1.9492 407.2489 407.7416 0.0759 -1.0000 -1.0000 0525767 1594069507.10 151.5399 59.9997 32.0000 1.9476 1.9495 407.2981 407.7906 0.0759 -1.0000 -1.0000 0525892 1594069507.20 151.5399 59.9997 32.0000 1.9467 1.9486 407.2933 407.7863 0.0760 -1.0000 -1.0000 0525954 1594069507.30 151.5399 59.9997 32.0000 1.9472 1.9491 407.1171 407.6097 0.0759 -1.0000 -1.0000 0526017 1594069507.40 151.5399 59.9997 32.0000 1.9484 1.9503 407.1121 407.6056 0.0760 -1.0000 -1.0000 0526079 1594069507.50 151.5399 59.9997 32.0000 1.9486 1.9506 407.0788 407.5716 0.0759 -1.0000 -1.0000 0526157 1594069507.60 151.5518 59.9997 32.0000 1.9472 1.9491 407.2020 407.6942 0.0758 -1.0000 -1.0000 0526220 1594069507.70 151.5629 59.9997 32.0000 1.9478 1.9497 407.3766 407.8695 0.0759 -1.0000 -1.0000 0526282 1594069507.80 151.5629 59.9997 32.0000 1.9478 1.9497 407.2938 407.7869 0.0760 -1.0000 -1.0000 0526361 1594069507.90 151.5629 59.9997 32.0000 1.9479 1.9499 407.1998 407.6925 0.0759 -1.0000 -1.0000 0526423 1594069508.00 151.5629 59.9997 32.0000 1.9484 1.9504 407.1272 407.6199 0.0759 -1.0000 -1.0000 0526485 1594069508.10 151.5629 59.9997 32.0000 1.9484 1.9504 407.1163 407.6087 0.0759 -1.0000 -1.0000 0526626 1594069508.20 151.5658 59.9997 32.0000 1.9471 1.9491 407.1427 407.6347 0.0757 -1.0000 -1.0000 0526688 1594069508.30 151.5658 59.9997 32.0000 1.9467 1.9487 407.2698 407.7634 0.0760 -1.0000 -1.0000 0526751 1594069508.40 151.5658 59.9997 32.0000 1.9474 1.9493 407.2699 407.7632 0.0759 -1.0000 -1.0000 0526813 1594069508.50 151.5658 59.9997 32.0000 1.9483 1.9502 407.1363 407.6292 0.0760 -1.0000 -1.0000 0526876 1594069508.60 151.5658 59.9997 32.0000 1.9486 1.9506 407.1498 407.6426 0.0759 -1.0000 -1.0000 0527110 1594069508.70 151.5451 59.9997 32.0000 1.9475 1.9495 407.1233 407.6154 0.0758 -1.0000 -1.0000 0527173 1594069508.80 151.5390 59.9997 32.0000 1.9467 1.9486 407.2794 407.7716 0.0758 -1.0000 -1.0000 0527235 1594069508.90 151.5390 59.9997 32.0000 1.9473 1.9493 407.2426 407.7352 0.0759 -1.0000 -1.0000 0527313 1594069509.00 151.5390 59.9997 32.0000 1.9469 1.9488 407.2506 407.7427 0.0758 -1.0000 -1.0000 0527376 1594069509.10 151.5390 59.9997 32.0000 1.9477 1.9497 407.0633 407.5556 0.0759 -1.0000 -1.0000 0527438 1594069509.20 151.5416 59.9997 32.0000 1.9475 1.9494 407.1586 407.6516 0.0760 -1.0000 -1.0000 0528376 1594069509.30 151.5579 59.9997 32.0000 1.9469 1.9488 407.1962 407.6888 0.0759 -1.0000 -1.0000 0528438 1594069509.40 151.5579 59.9997 32.0000 1.9469 1.9488 407.2941 407.7867 0.0759 -1.0000 -1.0000 0528501 1594069509.50 151.5579 59.9997 32.0000 1.9476 1.9496 407.2300 407.7222 0.0758 -1.0000 -1.0000 0528579 1594069509.60 151.5579 59.9997 32.0000 1.9484 1.9504 407.1718 407.6644 0.0760 -1.0000 -1.0000 0528641 1594069509.70 151.5579 59.9997 32.0000 1.9478 1.9497 407.0728 407.5661 0.0760 -1.0000 -1.0000 0528766 1594069509.80 151.5828 59.9997 32.0000 1.9479 1.9498 407.0460 407.5380 0.0758 -1.0000 -1.0000 0528828 1594069509.90 151.5828 59.9997 32.0000 1.9475 1.9494 407.1894 407.6818 0.0759 -1.0000 -1.0000 0528891 1594069510.00 151.5828 59.9997 32.0000 1.9476 1.9495 407.2981 407.7904 0.0758 -1.0000 -1.0000 0528953 1594069510.10 151.5828 59.9997 32.0000 1.9475 1.9494 407.3662 407.8590 0.0759 -1.0000 -1.0000 0529032 1594069510.20 151.5828 59.9997 32.0000 1.9473 1.9492 407.2182 407.7110 0.0759 -1.0000 -1.0000 0529094 1594069510.30 151.5828 59.9997 32.0000 1.9478 1.9497 407.0445 407.5371 0.0759 -1.0000 -1.0000 0529157 1594069510.40 151.5925 59.9997 32.0000 1.9481 1.9500 407.1066 407.5993 0.0760 -1.0000 -1.0000 0529235 1594069510.50 151.5925 59.9997 32.0000 1.9478 1.9498 407.1558 407.6493 0.0760 -1.0000 -1.0000 0529297 1594069510.60 151.5925 59.9997 32.0000 1.9472 1.9492 407.2123 407.7043 0.0757 -1.0000 -1.0000 0529360 1594069510.70 151.5925 59.9997 32.0000 1.9477 1.9496 407.2535 407.7465 0.0760 -1.0000 -1.0000 0529422 1594069510.80 151.5925 59.9997 32.0000 1.9486 1.9505 407.1265 407.6190 0.0759 -1.0000 -1.0000 0529485 1594069510.90 151.5333 59.9997 32.0000 1.9485 1.9505 407.1008 407.5922 0.0756 -1.0000 -1.0000 0529563 1594069511.00 151.5295 59.9997 32.0000 1.9476 1.9495 407.1638 407.6559 0.0759 -1.0000 -1.0000 0529625 1594069511.10 151.5295 59.9997 32.0000 1.9475 1.9494 407.2492 407.7420 0.0759 -1.0000 -1.0000 0529688 1594069511.20 151.5295 59.9997 32.0000 1.9469 1.9488 407.3107 407.8033 0.0758 -1.0000 -1.0000 0529766 1594069511.30 151.5295 59.9997 32.0000 1.9469 1.9489 407.3048 407.7971 0.0758 -1.0000 -1.0000 0529828 1594069511.40 151.5212 59.9997 32.0000 1.9474 1.9493 407.2134 407.7048 0.0758 -1.0000 -1.0000 0529891 1594069511.50 151.4911 59.9997 32.0000 1.9477 1.9496 407.0826 407.5755 0.0759 -1.0000 -1.0000 0529953 1594069511.60 151.4911 59.9997 32.0000 1.9475 1.9494 407.1059 407.5969 0.0757 -1.0000 -1.0000 0530016 1594069511.70 151.4911 59.9997 32.0000 1.9479 1.9499 407.0797 407.5726 0.0760 -1.0000 -1.0000 0530344 1594069511.80 151.4911 59.9997 32.0000 1.9475 1.9495 407.2630 407.7560 0.0759 -1.0000 -1.0000 0530422 1594069511.90 151.4911 59.9997 32.0000 1.9468 1.9487 407.3354 407.8291 0.0760 -1.0000 -1.0000 0530485 1594069512.00 151.4606 59.9997 32.0000 1.9474 1.9494 407.2587 407.7506 0.0758 -1.0000 -1.0000 0530547 1594069512.10 151.4606 59.9997 32.0000 1.9481 1.9500 407.1062 407.5990 0.0760 -1.0000 -1.0000 0530609 1594069512.20 151.4606 59.9997 32.0000 1.9473 1.9492 407.1410 407.6338 0.0759 -1.0000 -1.0000 0530672 1594069512.30 151.4606 59.9997 32.0000 1.9473 1.9492 407.2125 407.7056 0.0759 -1.0000 -1.0000 0530906 1594069512.40 151.4606 59.9997 32.0000 1.9467 1.9486 407.2885 407.7812 0.0759 -1.0000 -1.0000 0530984 1594069512.50 151.4402 59.9997 32.0000 1.9468 1.9487 407.2262 407.7186 0.0759 -1.0000 -1.0000 0531047 1594069512.60 151.4361 59.9997 32.0000 1.9473 1.9492 407.0204 407.5127 0.0759 -1.0000 -1.0000 0531109 1594069512.70 151.4361 59.9997 32.0000 1.9482 1.9502 407.0732 407.5662 0.0759 -1.0000 -1.0000 0531172 1594069512.80 151.4361 59.9997 32.0000 1.9471 1.9490 407.0610 407.5542 0.0760 -1.0000 -1.0000 0531656 1594069512.90 151.4361 59.9997 32.0000 1.9468 1.9487 407.1900 407.6827 0.0759 -1.0000 -1.0000 0531719 1594069513.00 151.4361 59.9997 32.0000 1.9469 1.9489 407.2771 407.7703 0.0760 -1.0000 -1.0000 0531797 1594069513.10 151.4836 59.9997 32.0000 1.9480 1.9499 407.2450 407.7388 0.0761 -1.0000 -1.0000 0531843 1594069513.20 151.4836 59.9997 32.0000 1.9482 1.9501 407.1502 407.6437 0.0759 -1.0000 -1.0000 0531922 1594069513.30 151.4836 59.9997 32.0000 1.9477 1.9496 407.2321 407.7241 0.0759 -1.0000 -1.0000 0532094 1594069513.40 151.4836 59.9997 32.0000 1.9469 1.9488 407.3250 407.8192 0.0762 -1.0000 -1.0000 0532156 1594069513.50 151.4836 59.9997 32.0000 1.9471 1.9490 407.2824 407.7744 0.0758 -1.0000 -1.0000 0532234 1594069513.60 151.4836 59.9997 32.0000 1.9474 1.9493 407.2410 407.7339 0.0759 -1.0000 -1.0000 0532312 1594069513.70 151.5247 59.9997 32.0000 1.9472 1.9491 407.1412 407.6340 0.0760 -1.0000 -1.0000 0532375 1594069513.80 151.5298 59.9997 32.0000 1.9471 1.9490 407.1243 407.6164 0.0759 -1.0000 -1.0000 0532609 1594069513.90 151.5298 59.9997 32.0000 1.9469 1.9489 407.2671 407.7608 0.0760 -1.0000 -1.0000 0532671 1594069514.00 151.5298 59.9997 32.0000 1.9470 1.9490 407.4181 407.9114 0.0760 -1.0000 -1.0000 0532734 1594069514.10 151.5298 59.9997 32.0000 1.9476 1.9495 407.2062 407.7002 0.0761 -1.0000 -1.0000 0532812 1594069514.20 151.5298 59.9997 32.0000 1.9482 1.9502 407.1307 407.6231 0.0759 -1.0000 -1.0000 0532874 1594069514.30 151.5298 59.9997 32.0000 1.9463 1.9483 407.1943 407.6876 0.0759 -1.0000 -1.0000 0533202 1594069514.40 151.5166 59.9997 32.0000 1.9468 1.9488 407.1982 407.6905 0.0758 -1.0000 -1.0000 0533281 1594069514.50 151.5166 59.9997 32.0000 1.9471 1.9490 407.3806 407.8729 0.0759 -1.0000 -1.0000 0533343 1594069514.60 151.5166 59.9997 32.0000 1.9471 1.9491 407.3307 407.8243 0.0760 -1.0000 -1.0000 0533406 1594069514.70 151.5166 59.9997 32.0000 1.9471 1.9491 407.2702 407.7632 0.0759 -1.0000 -1.0000 0533468 1594069514.80 151.5166 59.9997 32.0000 1.9474 1.9493 407.1498 407.6432 0.0760 -1.0000 -1.0000 0533530 1594069514.90 151.5166 59.9997 32.0000 1.9467 1.9486 407.1564 407.6489 0.0759 -1.0000 -1.0000 0533609 1594069515.00 151.5173 59.9999 32.0000 1.9471 1.9490 407.3248 407.8171 0.0758 -1.0000 -1.0000 0533671 1594069515.10 151.5173 59.9999 32.0000 1.9465 1.9484 407.3069 407.8001 0.0759 -1.0000 -1.0000 0533734 1594069515.20 151.5173 59.9999 32.0000 1.9475 1.9494 407.2527 407.7455 0.0759 -1.0000 -1.0000 0533812 1594069515.30 151.5173 59.9999 32.0000 1.9474 1.9493 407.1478 407.6409 0.0760 -1.0000 -1.0000 0533937 1594069515.40 151.5173 59.9999 32.0000 1.9473 1.9492 407.1773 407.6711 0.0761 -1.0000 -1.0000 0533999 1594069515.50 151.4838 59.9999 32.0000 1.9467 1.9487 407.1823 407.6765 0.0761 -1.0000 -1.0000 0534077 1594069515.60 151.4641 59.9999 32.0000 1.9476 1.9496 407.2903 407.7834 0.0759 -1.0000 -1.0000 0534140 1594069515.70 151.4641 59.9999 32.0000 1.9478 1.9497 407.1221 407.6153 0.0760 -1.0000 -1.0000 0534202 1594069515.80 151.4641 59.9999 32.0000 1.9474 1.9493 407.1045 407.5969 0.0759 -1.0000 -1.0000 0534265 1594069515.90 151.4641 59.9999 32.0000 1.9472 1.9491 407.1406 407.6332 0.0759 -1.0000 -1.0000 0534483 1594069516.00 151.4641 59.9999 32.0000 1.9466 1.9485 407.2775 407.7704 0.0760 -1.0000 -1.0000 0534546 1594069516.10 151.5288 59.9999 32.0000 1.9478 1.9498 407.2472 407.7389 0.0758 -1.0000 -1.0000 0534608 1594069516.20 151.5288 59.9999 32.0000 1.9477 1.9497 407.1686 407.6627 0.0762 -1.0000 -1.0000 0534671 1594069516.30 151.5288 59.9999 32.0000 1.9476 1.9496 407.0990 407.5926 0.0760 -1.0000 -1.0000 0534733 1594069516.40 151.5288 59.9999 32.0000 1.9473 1.9492 407.1921 407.6854 0.0760 -1.0000 -1.0000 0535374 1594069516.50 151.5288 59.9999 32.0000 1.9471 1.9490 407.2316 407.7243 0.0759 -1.0000 -1.0000 0535608 1594069516.60 151.5288 59.9999 32.0000 1.9464 1.9483 407.2910 407.7843 0.0760 -1.0000 -1.0000 0535671 1594069516.70 151.5288 59.9999 32.0000 1.9476 1.9495 407.2600 407.7530 0.0759 -1.0000 -1.0000 0535749 1594069516.80 151.5485 59.9999 32.0000 1.9479 1.9498 407.1673 407.6598 0.0759 -1.0000 -1.0000 0535811 1594069516.90 151.5485 59.9999 32.0000 1.9476 1.9495 407.1226 407.6151 0.0759 -1.0000 -1.0000 0535889 1594069517.00 151.5485 59.9999 32.0000 1.9469 1.9489 407.1546 407.6460 0.0758 -1.0000 -1.0000 0535952 1594069517.10 151.5485 59.9999 32.0000 1.9461 1.9480 407.2081 407.7011 0.0760 -1.0000 -1.0000 0536014 1594069517.20 151.5485 59.9999 32.0000 1.9471 1.9490 407.2620 407.7556 0.0760 -1.0000 -1.0000 0536093 1594069517.30 151.6130 59.9999 32.0000 1.9474 1.9493 407.1824 407.6741 0.0758 -1.0000 -1.0000 0536155 1594069517.40 151.6198 59.9999 32.0000 1.9478 1.9498 407.1177 407.6105 0.0759 -1.0000 -1.0000 0536217 1594069517.50 151.6198 59.9999 32.0000 1.9474 1.9494 407.2130 407.7058 0.0759 -1.0000 -1.0000 0536296 1594069517.60 151.6198 59.9999 32.0000 1.9468 1.9487 407.3231 407.8156 0.0759 -1.0000 -1.0000 0536342 1594069517.70 151.6198 59.9999 32.0000 1.9467 1.9487 407.3297 407.8230 0.0759 -1.0000 -1.0000 0536420 1594069517.80 151.6198 59.9999 32.0000 1.9474 1.9493 407.1718 407.6643 0.0759 -1.0000 -1.0000 0536483 1594069517.90 151.6198 59.9999 32.0000 1.9474 1.9494 407.0703 407.5625 0.0759 -1.0000 -1.0000 0536608 1594069518.00 151.5659 59.9999 32.0000 1.9467 1.9486 407.1805 407.6726 0.0758 -1.0000 -1.0000 0536670 1594069518.10 151.5659 59.9999 32.0000 1.9465 1.9484 407.2543 407.7473 0.0760 -1.0000 -1.0000 0536748 1594069518.20 151.5659 59.9999 32.0000 1.9472 1.9492 407.3117 407.8060 0.0761 -1.0000 -1.0000 0536811 1594069518.30 151.5659 59.9999 32.0000 1.9472 1.9491 407.1359 407.6278 0.0758 -1.0000 -1.0000 0536873 1594069518.40 151.5659 59.9999 32.0000 1.9476 1.9496 407.0322 407.5249 0.0759 -1.0000 -1.0000 0536952 1594069518.50 151.5505 59.9999 32.0000 1.9476 1.9495 407.0533 407.5451 0.0758 -1.0000 -1.0000 0537014 1594069518.60 151.5505 59.9999 32.0000 1.9469 1.9488 407.1774 407.6693 0.0758 -1.0000 -1.0000 0537077 1594069518.70 151.5505 59.9999 32.0000 1.9464 1.9483 407.3379 407.8299 0.0758 -1.0000 -1.0000 0537155 1594069518.80 151.5505 59.9999 32.0000 1.9463 1.9482 407.2365 407.7298 0.0760 -1.0000 -1.0000 0537217 1594069518.90 151.5505 59.9999 32.0000 1.9474 1.9494 407.1776 407.6698 0.0758 -1.0000 -1.0000 0537451 1594069519.00 151.5608 59.9999 32.0000 1.9480 1.9499 407.1210 407.6122 0.0757 -1.0000 -1.0000 0537514 1594069519.10 151.6018 59.9999 32.0000 1.9470 1.9490 407.2290 407.7212 0.0758 -1.0000 -1.0000 0537576 1594069519.20 151.6018 59.9999 32.0000 1.9471 1.9490 407.2880 407.7805 0.0759 -1.0000 -1.0000 0537655 1594069519.30 151.6018 59.9999 32.0000 1.9465 1.9484 407.3471 407.8401 0.0759 -1.0000 -1.0000 0537717 1594069519.40 151.6018 59.9999 32.0000 1.9465 1.9485 407.1144 407.6070 0.0759 -1.0000 -1.0000 0537952 1594069519.50 151.6018 59.9999 32.0000 1.9474 1.9494 407.0905 407.5827 0.0759 -1.0000 -1.0000 0538014 1594069519.60 151.5751 59.9999 32.0000 1.9467 1.9487 407.0941 407.5869 0.0760 -1.0000 -1.0000 0538077 1594069519.70 151.5674 60.0000 32.0000 1.9464 1.9483 407.2594 407.7524 0.0759 -1.0000 -1.0000 0538139 1594069519.80 151.5674 60.0000 32.0000 1.9463 1.9483 407.1583 407.6509 0.0759 -1.0000 -1.0000 0538217 1594069519.90 151.5674 60.0000 32.0000 1.9475 1.9494 407.0680 407.5595 0.0758 -1.0000 -1.0000 0538280 1594069520.00 151.5674 60.0000 32.0000 1.9466 1.9486 407.0625 407.5548 0.0759 -1.0000 -1.0000 0538451 1594069520.10 151.5674 60.0000 32.0000 1.9475 1.9494 407.2165 407.7092 0.0759 -1.0000 -1.0000 0538529 1594069520.20 151.5674 60.0000 32.0000 1.9473 1.9493 407.3047 407.7964 0.0758 -1.0000 -1.0000 0538592 1594069520.30 151.5984 60.0000 32.0000 1.9464 1.9483 407.3821 407.8753 0.0760 -1.0000 -1.0000 0538654 1594069520.40 151.5984 60.0000 32.0000 1.9471 1.9490 407.3066 407.8000 0.0760 -1.0000 -1.0000 0538717 1594069520.50 151.5984 60.0000 32.0000 1.9480 1.9499 407.1925 407.6852 0.0759 -1.0000 -1.0000 0538998 1594069520.60 151.5984 60.0000 32.0000 1.9479 1.9499 407.0837 407.5761 0.0759 -1.0000 -1.0000 0539076 1594069520.70 151.5984 60.0000 32.0000 1.9473 1.9492 407.1914 407.6835 0.0758 -1.0000 -1.0000 0539139 1594069520.80 151.5984 60.0000 32.0000 1.9465 1.9484 407.2953 407.7881 0.0759 -1.0000 -1.0000 0539201 1594069520.90 151.5318 60.0000 32.0000 1.9473 1.9493 407.2352 407.7275 0.0759 -1.0000 -1.0000 0539279 1594069521.00 151.5318 60.0000 32.0000 1.9477 1.9497 407.1083 407.6005 0.0758 -1.0000 -1.0000 0539701 1594069521.10 151.5318 60.0000 32.0000 1.9470 1.9490 407.1253 407.6180 0.0760 -1.0000 -1.0000 0539764 1594069521.20 151.5318 60.0000 32.0000 1.9468 1.9488 407.1783 407.6718 0.0760 -1.0000 -1.0000 0539841 1594069521.30 151.5318 60.0000 32.0000 1.9476 1.9495 407.3145 407.8071 0.0759 -1.0000 -1.0000 0539904 1594069521.40 151.5219 60.0000 32.0000 1.9470 1.9489 407.2871 407.7787 0.0756 -1.0000 -1.0000 0539966 1594069521.50 151.5072 60.0000 32.0000 1.9470 1.9489 407.2003 407.6907 0.0757 -1.0000 -1.0000 0540107 1594069521.60 151.5072 60.0000 32.0000 1.9471 1.9490 407.1060 407.5992 0.0760 -1.0000 -1.0000 0540170 1594069521.70 151.5072 60.0000 32.0000 1.9466 1.9485 407.2538 407.7465 0.0759 -1.0000 -1.0000 0540232 1594069521.80 151.5072 60.0000 32.0000 1.9466 1.9485 407.3558 407.8490 0.0759 -1.0000 -1.0000 0540310 1594069521.90 151.5072 60.0000 32.0000 1.9475 1.9494 407.3139 407.8060 0.0758 -1.0000 -1.0000 0540373 1594069522.00 151.5318 60.0000 32.0000 1.9465 1.9485 407.1900 407.6823 0.0759 -1.0000 -1.0000 0540607 1594069522.10 151.5318 60.0000 32.0000 1.9467 1.9486 407.2162 407.7087 0.0759 -1.0000 -1.0000 0540669 1594069522.20 151.5318 60.0000 32.0000 1.9465 1.9485 407.2872 407.7799 0.0759 -1.0000 -1.0000 0540732 1594069522.30 151.5318 60.0000 32.0000 1.9465 1.9485 407.3578 407.8507 0.0759 -1.0000 -1.0000 0540794 1594069522.40 151.5318 60.0000 32.0000 1.9472 1.9491 407.3307 407.8232 0.0759 -1.0000 -1.0000 0540873 1594069522.50 151.5357 60.0000 32.0000 1.9471 1.9490 407.0519 407.5444 0.0759 -1.0000 -1.0000 0541122 1594069522.60 151.5394 60.0000 32.0000 1.9471 1.9491 407.0960 407.5887 0.0759 -1.0000 -1.0000 0541201 1594069522.70 151.5394 60.0000 32.0000 1.9475 1.9494 407.0584 407.5511 0.0760 -1.0000 -1.0000 0541263 1594069522.80 151.5394 60.0000 32.0000 1.9463 1.9483 407.1253 407.6187 0.0760 -1.0000 -1.0000 0541325 1594069522.90 151.5394 60.0000 32.0000 1.9468 1.9488 407.1974 407.6900 0.0758 -1.0000 -1.0000 0541388 1594069523.00 151.5394 60.0000 32.0000 1.9466 1.9485 407.3462 407.8391 0.0759 -1.0000 -1.0000 0542216 1594069523.10 151.5101 60.0000 32.0000 1.9471 1.9490 407.2589 407.7518 0.0759 -1.0000 -1.0000 0542278 1594069523.20 151.5101 60.0000 32.0000 1.9477 1.9497 407.1800 407.6718 0.0757 -1.0000 -1.0000 0542357 1594069523.30 151.5101 60.0000 32.0000 1.9473 1.9492 407.2082 407.6994 0.0757 -1.0000 -1.0000 0542419 1594069523.40 151.5101 60.0000 32.0000 1.9470 1.9489 407.3247 407.8164 0.0757 -1.0000 -1.0000 0542482 1594069523.50 151.5101 60.0000 32.0000 1.9464 1.9483 407.3076 407.7996 0.0758 -1.0000 -1.0000 0542544 1594069523.60 151.5101 60.0000 32.0000 1.9465 1.9484 407.1420 407.6341 0.0758 -1.0000 -1.0000 0542607 1594069523.70 151.5722 60.0000 32.0000 1.9471 1.9491 407.1417 407.6346 0.0759 -1.0000 -1.0000 0542669 1594069523.80 151.5722 60.0000 32.0000 1.9476 1.9496 407.1191 407.6117 0.0759 -1.0000 -1.0000 0542747 1594069523.90 151.5722 60.0000 32.0000 1.9473 1.9492 407.2274 407.7197 0.0758 -1.0000 -1.0000 0542810 1594069524.00 151.5722 60.0000 32.0000 1.9468 1.9487 407.2417 407.7340 0.0758 -1.0000 -1.0000 0542872 1594069524.10 151.5722 60.0000 32.0000 1.9474 1.9493 407.1766 407.6687 0.0758 -1.0000 -1.0000 0542950 1594069524.20 151.5641 60.0000 32.0000 1.9469 1.9488 407.0974 407.5902 0.0760 -1.0000 -1.0000 0543013 1594069524.30 151.4725 60.0000 32.0000 1.9472 1.9492 407.0954 407.5893 0.0761 -1.0000 -1.0000 0543075 1594069524.40 151.4725 60.0000 32.0000 1.9460 1.9480 407.2202 407.7138 0.0760 -1.0000 -1.0000 0543138 1594069524.50 151.4725 60.0000 32.0000 1.9467 1.9487 407.2655 407.7579 0.0758 -1.0000 -1.0000 0543200 1594069524.60 151.4725 60.0000 32.0000 1.9472 1.9491 407.3303 407.8225 0.0758 -1.0000 -1.0000 0543278 1594069524.70 151.4725 60.0000 32.0000 1.9475 1.9494 407.0732 407.5655 0.0759 -1.0000 -1.0000 0543341 1594069524.80 151.5069 59.9994 32.0000 1.9476 1.9495 407.0901 407.5829 0.0759 -1.0000 -1.0000 0543403 1594069524.90 151.5069 59.9994 32.0000 1.9469 1.9489 407.2880 407.7810 0.0760 -1.0000 -1.0000 0543481 1594069525.00 151.5069 59.9994 32.0000 1.9469 1.9489 407.3328 407.8260 0.0759 -1.0000 -1.0000 0543544 1594069525.10 151.5069 59.9994 32.0000 1.9472 1.9491 407.2095 407.7009 0.0757 -1.0000 -1.0000 0543981 1594069525.20 151.5069 59.9994 32.0000 1.9473 1.9492 407.0847 407.5765 0.0759 -1.0000 -1.0000 0544059 1594069525.30 151.5163 59.9994 32.0000 1.9479 1.9498 407.1795 407.6718 0.0759 -1.0000 -1.0000 0544106 1594069525.40 151.5290 59.9994 32.0000 1.9477 1.9496 407.1285 407.6211 0.0759 -1.0000 -1.0000 0544184 1594069525.50 151.5290 59.9994 32.0000 1.9467 1.9486 407.2148 407.7061 0.0756 -1.0000 -1.0000 0544247 1594069525.60 151.5290 59.9994 32.0000 1.9466 1.9485 407.2768 407.7682 0.0757 -1.0000 -1.0000 0544309 1594069525.70 151.5290 59.9994 32.0000 1.9477 1.9496 407.1929 407.6850 0.0758 -1.0000 -1.0000 0544372 1594069525.80 151.5290 59.9994 32.0000 1.9485 1.9505 407.1252 407.6175 0.0758 -1.0000 -1.0000 0544450 1594069525.90 151.5159 59.9994 32.0000 1.9474 1.9494 407.1698 407.6614 0.0758 -1.0000 -1.0000 0544513 1594069526.00 151.5159 59.9994 32.0000 1.9472 1.9491 407.1496 407.6423 0.0758 -1.0000 -1.0000 0544575 1594069526.10 151.5159 59.9994 32.0000 1.9470 1.9489 407.1821 407.6758 0.0761 -1.0000 -1.0000 0544669 1594069526.20 151.5159 59.9994 32.0000 1.9465 1.9485 407.2794 407.7722 0.0759 -1.0000 -1.0000 0544731 1594069526.30 151.5159 59.9994 32.0000 1.9477 1.9496 407.0762 407.5686 0.0758 -1.0000 -1.0000 0544793 1594069526.40 151.5159 59.9994 32.0000 1.9483 1.9503 407.1421 407.6345 0.0759 -1.0000 -1.0000 0544872 1594069526.50 151.4996 59.9994 32.0000 1.9482 1.9501 407.1393 407.6318 0.0759 -1.0000 -1.0000 0544934 1594069526.60 151.4845 59.9994 32.0000 1.9469 1.9488 407.1710 407.6637 0.0759 -1.0000 -1.0000 0545200 1594069526.70 151.4845 59.9994 32.0000 1.9469 1.9489 407.2965 407.7880 0.0756 -1.0000 -1.0000 0545262 1594069526.80 151.4845 59.9994 32.0000 1.9468 1.9488 407.1556 407.6482 0.0759 -1.0000 -1.0000 0545325 1594069526.90 151.4845 59.9994 32.0000 1.9476 1.9495 407.0753 407.5683 0.0760 -1.0000 -1.0000 0545403 1594069527.00 151.4845 59.9994 32.0000 1.9468 1.9488 407.2064 407.6991 0.0758 -1.0000 -1.0000 0545465 1594069527.10 151.4628 59.9994 32.0000 1.9469 1.9488 407.2624 407.7549 0.0759 -1.0000 -1.0000 0545528 1594069527.20 151.4628 59.9994 32.0000 1.9470 1.9490 407.2586 407.7509 0.0758 -1.0000 -1.0000 0545715 1594069527.30 151.4628 59.9994 32.0000 1.9470 1.9489 407.1858 407.6779 0.0758 -1.0000 -1.0000 0545778 1594069527.40 151.4628 59.9994 32.0000 1.9476 1.9495 407.0409 407.5330 0.0759 -1.0000 -1.0000 0545840 1594069527.50 151.4628 59.9994 32.0000 1.9470 1.9489 407.0930 407.5856 0.0759 -1.0000 -1.0000 0545903 1594069527.60 151.4628 59.9994 32.0000 1.9464 1.9484 407.1722 407.6653 0.0760 -1.0000 -1.0000 0545981 1594069527.70 151.4942 59.9994 32.0000 1.9464 1.9484 407.2319 407.7244 0.0758 -1.0000 -1.0000 0546122 1594069527.80 151.4942 59.9994 32.0000 1.9472 1.9492 407.2182 407.7102 0.0758 -1.0000 -1.0000 0546200 1594069527.90 151.4942 59.9994 32.0000 1.9479 1.9499 407.1155 407.6079 0.0759 -1.0000 -1.0000 0546262 1594069528.00 151.4942 59.9994 32.0000 1.9473 1.9492 407.1189 407.6108 0.0758 -1.0000 -1.0000 0546324 1594069528.10 151.4942 59.9994 32.0000 1.9462 1.9481 407.1529 407.6444 0.0758 -1.0000 -1.0000 0546387 1594069528.20 151.5119 59.9994 32.0000 1.9461 1.9480 407.3172 407.8101 0.0759 -1.0000 -1.0000 0547137 1594069528.30 151.5337 59.9994 32.0000 1.9471 1.9490 407.2992 407.7908 0.0757 -1.0000 -1.0000 0547199 1594069528.40 151.5337 59.9994 32.0000 1.9469 1.9488 407.2605 407.7529 0.0758 -1.0000 -1.0000 0547277 1594069528.50 151.5337 59.9994 32.0000 1.9466 1.9485 407.1400 407.6324 0.0759 -1.0000 -1.0000 0547340 1594069528.60 151.5337 59.9994 32.0000 1.9476 1.9495 407.0964 407.5888 0.0759 -1.0000 -1.0000 0547402 1594069528.70 151.5337 59.9994 32.0000 1.9472 1.9492 407.1791 407.6717 0.0759 -1.0000 -1.0000 0547465 1594069528.80 151.4693 59.9994 32.0000 1.9470 1.9489 407.2283 407.7207 0.0758 -1.0000 -1.0000 0547527 1594069528.90 151.4693 59.9994 32.0000 1.9463 1.9483 407.2756 407.7676 0.0758 -1.0000 -1.0000 0547606 1594069529.00 151.4693 59.9994 32.0000 1.9468 1.9487 407.1164 407.6093 0.0759 -1.0000 -1.0000 0547668 1594069529.10 151.4693 59.9994 32.0000 1.9468 1.9487 407.1573 407.6491 0.0758 -1.0000 -1.0000 0547730 1594069529.20 151.4693 59.9994 32.0000 1.9477 1.9497 407.0568 407.5493 0.0759 -1.0000 -1.0000 0547809 1594069529.30 151.5173 59.9994 32.0000 1.9471 1.9491 407.2007 407.6934 0.0759 -1.0000 -1.0000 0547871 1594069529.40 151.5226 59.9994 32.0000 1.9461 1.9480 407.2156 407.7082 0.0759 -1.0000 -1.0000 0547933 1594069529.50 151.5226 59.9994 32.0000 1.9473 1.9493 407.3011 407.7936 0.0758 -1.0000 -1.0000 0547996 1594069529.60 151.5226 59.9994 32.0000 1.9472 1.9492 407.2202 407.7132 0.0759 -1.0000 -1.0000 0548059 1594069529.70 151.5226 59.9994 32.0000 1.9474 1.9493 407.0175 407.5100 0.0759 -1.0000 -1.0000 0548121 1594069529.80 151.5226 59.9994 32.0000 1.9482 1.9502 407.0422 407.5346 0.0759 -1.0000 -1.0000 0548199 1594069529.90 151.4715 59.9998 32.0000 1.9479 1.9498 407.0386 407.5305 0.0758 -1.0000 -1.0000 0548262 1594069530.00 151.4715 59.9998 32.0000 1.9478 1.9497 407.1800 407.6723 0.0758 -1.0000 -1.0000 0548324 1594069530.10 151.4715 59.9998 32.0000 1.9476 1.9496 407.2476 407.7393 0.0757 -1.0000 -1.0000 0548402 1594069530.20 151.4715 59.9998 32.0000 1.9475 1.9494 407.0996 407.5928 0.0759 -1.0000 -1.0000 0548465 1594069530.30 151.4715 59.9998 32.0000 1.9485 1.9505 407.0728 407.5644 0.0758 -1.0000 -1.0000 0548589 1594069530.40 151.4715 59.9998 32.0000 1.9478 1.9498 407.0979 407.5906 0.0759 -1.0000 -1.0000 0548668 1594069530.50 151.4167 59.9998 32.0000 1.9473 1.9492 407.1349 407.6278 0.0759 -1.0000 -1.0000 0548730 1594069530.60 151.4167 59.9998 32.0000 1.9472 1.9491 407.1832 407.6750 0.0757 -1.0000 -1.0000 0548793 1594069530.70 151.4167 59.9998 32.0000 1.9462 1.9482 407.2626 407.7549 0.0759 -1.0000 -1.0000 0548855 1594069530.80 151.4167 59.9998 32.0000 1.9470 1.9489 407.1225 407.6151 0.0759 -1.0000 -1.0000 0549292 1594069530.90 151.4167 59.9998 32.0000 1.9476 1.9496 407.0554 407.5483 0.0760 -1.0000 -1.0000 0549355 1594069531.00 151.4189 59.9998 32.0000 1.9477 1.9496 406.9788 407.4705 0.0758 -1.0000 -1.0000 0549417 1594069531.10 151.4386 59.9998 32.0000 1.9470 1.9489 407.0418 407.5345 0.0759 -1.0000 -1.0000 0549480 1594069531.20 151.4386 59.9998 32.0000 1.9470 1.9489 407.2885 407.7813 0.0760 -1.0000 -1.0000 0549558 1594069531.30 151.4386 59.9998 32.0000 1.9472 1.9491 407.2375 407.7298 0.0757 -1.0000 -1.0000 0549683 1594069531.40 151.4386 59.9998 32.0000 1.9477 1.9496 407.0969 407.5895 0.0759 -1.0000 -1.0000 0549745 1594069531.50 151.4386 59.9998 32.0000 1.9480 1.9500 407.0508 407.5423 0.0757 -1.0000 -1.0000 0549823 1594069531.60 151.4821 59.9998 32.0000 1.9481 1.9500 407.0636 407.5550 0.0758 -1.0000 -1.0000 0549886 1594069531.70 151.4821 59.9998 32.0000 1.9476 1.9496 407.1762 407.6686 0.0758 -1.0000 -1.0000 0549949 1594069531.80 151.4821 59.9998 32.0000 1.9462 1.9482 407.2105 407.7023 0.0758 -1.0000 -1.0000 0550183 1594069531.90 151.4821 59.9998 32.0000 1.9471 1.9491 407.3118 407.8043 0.0758 -1.0000 -1.0000 0550245 1594069532.00 151.4821 59.9998 32.0000 1.9474 1.9494 407.2117 407.7043 0.0759 -1.0000 -1.0000 0550308 1594069532.10 151.4873 59.9998 32.0000 1.9481 1.9500 407.0938 407.5860 0.0758 -1.0000 -1.0000 0550386 1594069532.20 151.5007 59.9998 32.0000 1.9483 1.9503 407.0384 407.5298 0.0757 -1.0000 -1.0000 0550449 1594069532.30 151.5007 59.9998 32.0000 1.9467 1.9486 407.3498 407.8427 0.0759 -1.0000 -1.0000 0550933 1594069532.40 151.5007 59.9998 32.0000 1.9469 1.9488 407.2798 407.7720 0.0759 -1.0000 -1.0000 0550995 1594069532.50 151.5007 59.9998 32.0000 1.9473 1.9493 407.2464 407.7399 0.0760 -1.0000 -1.0000 0551058 1594069532.60 151.5007 59.9998 32.0000 1.9475 1.9494 407.1264 407.6207 0.0760 -1.0000 -1.0000 0551136 1594069532.70 151.4678 59.9998 32.0000 1.9475 1.9495 407.1220 407.6134 0.0757 -1.0000 -1.0000 0551198 1594069532.80 151.4678 59.9998 32.0000 1.9464 1.9484 407.0991 407.5904 0.0757 -1.0000 -1.0000 0551261 1594069532.90 151.4678 59.9998 32.0000 1.9465 1.9484 407.2863 407.7787 0.0758 -1.0000 -1.0000 0551448 1594069533.00 151.4678 59.9998 32.0000 1.9475 1.9495 407.2474 407.7399 0.0759 -1.0000 -1.0000 0551511 1594069533.10 151.4678 59.9998 32.0000 1.9473 1.9492 407.1531 407.6457 0.0759 -1.0000 -1.0000 0551573 1594069533.20 151.4678 59.9998 32.0000 1.9472 1.9492 407.1160 407.6089 0.0759 -1.0000 -1.0000 0551651 1594069533.30 151.4678 59.9998 32.0000 1.9469 1.9488 407.0532 407.5454 0.0759 -1.0000 -1.0000 0551714 1594069533.40 151.4622 59.9998 32.0000 1.9472 1.9492 407.2077 407.7000 0.0758 -1.0000 -1.0000 0551932 1594069533.50 151.4622 59.9998 32.0000 1.9465 1.9484 407.3587 407.8513 0.0759 -1.0000 -1.0000 0552011 1594069533.60 151.4622 59.9998 32.0000 1.9472 1.9492 407.2298 407.7235 0.0760 -1.0000 -1.0000 0552073 1594069533.70 151.4622 59.9998 32.0000 1.9478 1.9498 407.1342 407.6261 0.0758 -1.0000 -1.0000 0552135 1594069533.80 151.4622 59.9998 32.0000 1.9472 1.9491 407.0187 407.5103 0.0758 -1.0000 -1.0000 0552214 1594069533.90 151.5073 59.9998 32.0000 1.9466 1.9486 407.2222 407.7141 0.0758 -1.0000 -1.0000 0552495 1594069534.00 151.5073 59.9998 32.0000 1.9476 1.9495 407.3057 407.7983 0.0759 -1.0000 -1.0000 0552557 1594069534.10 151.5073 59.9998 32.0000 1.9478 1.9497 407.2843 407.7774 0.0760 -1.0000 -1.0000 0552635 1594069534.20 151.5073 59.9998 32.0000 1.9481 1.9500 407.1215 407.6144 0.0759 -1.0000 -1.0000 0552698 1594069534.30 151.5073 59.9998 32.0000 1.9474 1.9493 407.0643 407.5554 0.0757 -1.0000 -1.0000 0552760 1594069534.40 151.5073 59.9998 32.0000 1.9467 1.9486 407.0908 407.5829 0.0759 -1.0000 -1.0000 0552932 1594069534.50 151.4561 59.9998 32.0000 1.9466 1.9485 407.2456 407.7378 0.0758 -1.0000 -1.0000 0552995 1594069534.60 151.4561 59.9998 32.0000 1.9468 1.9487 407.2499 407.7419 0.0758 -1.0000 -1.0000 0553057 1594069534.70 151.4561 59.9998 32.0000 1.9479 1.9498 407.1680 407.6602 0.0758 -1.0000 -1.0000 0553120 1594069534.80 151.4561 59.9998 32.0000 1.9473 1.9492 407.0533 407.5451 0.0758 -1.0000 -1.0000 0553182 1594069534.90 151.4561 59.9998 32.0000 1.9467 1.9486 407.1966 407.6880 0.0758 -1.0000 -1.0000 0553870 1594069535.00 151.4558 59.9997 32.0000 1.9469 1.9489 407.2638 407.7559 0.0758 -1.0000 -1.0000 0553932 1594069535.10 151.4548 59.9996 32.0000 1.9476 1.9495 407.2433 407.7352 0.0758 -1.0000 -1.0000 0553995 1594069535.20 151.4548 59.9996 32.0000 1.9477 1.9497 407.1928 407.6848 0.0758 -1.0000 -1.0000 0554073 1594069535.30 151.4548 59.9996 32.0000 1.9477 1.9496 407.1204 407.6127 0.0759 -1.0000 -1.0000 0554135 1594069535.40 151.4548 59.9996 32.0000 1.9471 1.9490 407.1061 407.5985 0.0758 -1.0000 -1.0000 0554198 1594069535.50 151.4548 59.9996 32.0000 1.9470 1.9489 407.2260 407.7180 0.0759 -1.0000 -1.0000 0554276 1594069535.60 151.4886 59.9996 32.0000 1.9470 1.9490 407.3345 407.8272 0.0758 -1.0000 -1.0000 0554338 1594069535.70 151.4886 59.9996 32.0000 1.9472 1.9492 407.2101 407.7022 0.0758 -1.0000 -1.0000 0554401 1594069535.80 151.4886 59.9996 32.0000 1.9474 1.9493 407.0931 407.5857 0.0759 -1.0000 -1.0000 0554463 1594069535.90 151.4886 59.9996 32.0000 1.9475 1.9495 407.0817 407.5736 0.0758 -1.0000 -1.0000 0554526 1594069536.00 151.4886 59.9996 32.0000 1.9474 1.9493 407.1679 407.6600 0.0758 -1.0000 -1.0000 0554588 1594069536.10 151.5114 59.9996 32.0000 1.9475 1.9495 407.3205 407.8131 0.0758 -1.0000 -1.0000 0554666 1594069536.20 151.5222 59.9996 32.0000 1.9471 1.9490 407.3109 407.8027 0.0757 -1.0000 -1.0000 0554729 1594069536.30 151.5222 59.9996 32.0000 1.9474 1.9493 407.2119 407.7034 0.0757 -1.0000 -1.0000 0554791 1594069536.40 151.5222 59.9996 32.0000 1.9476 1.9495 407.1447 407.6368 0.0759 -1.0000 -1.0000 0554869 1594069536.50 151.5222 59.9996 32.0000 1.9474 1.9494 407.0823 407.5750 0.0759 -1.0000 -1.0000 0554932 1594069536.60 151.5222 59.9996 32.0000 1.9476 1.9496 407.0683 407.5598 0.0757 -1.0000 -1.0000 0554994 1594069536.70 151.4497 59.9996 32.0000 1.9477 1.9496 407.2166 407.7082 0.0757 -1.0000 -1.0000 0555072 1594069536.80 151.4497 59.9996 32.0000 1.9468 1.9487 407.2096 407.7016 0.0758 -1.0000 -1.0000 0555135 1594069536.90 151.5090 59.9996 32.0000 1.9465 1.9484 407.2171 407.7088 0.0757 -1.0000 -1.0000 0555197 1594069537.00 151.5147 59.9996 32.0000 1.9474 1.9493 407.1265 407.6188 0.0758 -1.0000 -1.0000 0555400 1594069537.10 151.5147 59.9996 32.0000 1.9488 1.9507 407.0819 407.5742 0.0759 -1.0000 -1.0000 0555463 1594069537.20 151.5147 59.9996 32.0000 1.9477 1.9496 407.1712 407.6628 0.0757 -1.0000 -1.0000 0555541 1594069537.30 151.5147 59.9996 32.0000 1.9469 1.9488 407.2689 407.7611 0.0759 -1.0000 -1.0000 0555604 1594069537.40 151.5147 59.9996 32.0000 1.9470 1.9490 407.3395 407.8328 0.0760 -1.0000 -1.0000 0555666 1594069537.50 151.5147 59.9996 32.0000 1.9469 1.9489 407.3345 407.8270 0.0758 -1.0000 -1.0000 0556385 1594069537.60 151.5147 59.9996 32.0000 1.9475 1.9494 407.1025 407.5941 0.0758 -1.0000 -1.0000 0556431 1594069537.70 151.5147 59.9996 32.0000 1.9480 1.9500 407.0172 407.5082 0.0756 -1.0000 -1.0000 0556510 1594069537.80 151.4642 59.9996 32.0000 1.9474 1.9494 407.0427 407.5347 0.0758 -1.0000 -1.0000 0556572 1594069537.90 151.4642 59.9996 32.0000 1.9466 1.9485 407.1193 407.6114 0.0758 -1.0000 -1.0000 0556634 1594069538.00 151.4642 59.9996 32.0000 1.9458 1.9477 407.2127 407.7049 0.0759 -1.0000 -1.0000 0556713 1594069538.10 151.4642 59.9996 32.0000 1.9473 1.9492 407.2049 407.6974 0.0759 -1.0000 -1.0000 0556775 1594069538.20 151.4642 59.9996 32.0000 1.9472 1.9492 407.0711 407.5633 0.0759 -1.0000 -1.0000 0556837 1594069538.30 151.4642 59.9996 32.0000 1.9470 1.9489 407.0988 407.5914 0.0759 -1.0000 -1.0000 0556900 1594069538.40 151.5052 59.9996 32.0000 1.9465 1.9484 407.2364 407.7285 0.0758 -1.0000 -1.0000 0556978 1594069538.50 151.5052 59.9996 32.0000 1.9466 1.9485 407.2590 407.7518 0.0758 -1.0000 -1.0000 0557447 1594069538.60 151.5052 59.9996 32.0000 1.9468 1.9488 407.2883 407.7791 0.0756 -1.0000 -1.0000 0557525 1594069538.70 151.5052 59.9996 32.0000 1.9476 1.9496 407.0811 407.5730 0.0759 -1.0000 -1.0000 0557587 1594069538.80 151.5052 59.9996 32.0000 1.9478 1.9497 407.0704 407.5620 0.0757 -1.0000 -1.0000 0557665 1594069538.90 151.4859 59.9996 32.0000 1.9474 1.9494 407.1195 407.6108 0.0757 -1.0000 -1.0000 0557728 1594069539.00 151.4846 59.9996 32.0000 1.9465 1.9484 407.2167 407.7081 0.0757 -1.0000 -1.0000 0557791 1594069539.10 151.4846 59.9996 32.0000 1.9467 1.9486 407.2209 407.7126 0.0757 -1.0000 -1.0000 0557853 1594069539.20 151.4846 59.9996 32.0000 1.9477 1.9497 407.0917 407.5825 0.0757 -1.0000 -1.0000 0557931 1594069539.30 151.4846 59.9996 32.0000 1.9471 1.9490 407.0284 407.5204 0.0759 -1.0000 -1.0000 0557994 1594069539.40 151.4844 59.9996 32.0000 1.9469 1.9488 407.1962 407.6887 0.0758 -1.0000 -1.0000 0558056 1594069539.50 151.4396 59.9996 32.0000 1.9465 1.9485 407.2869 407.7782 0.0757 -1.0000 -1.0000 0558134 1594069539.60 151.4396 59.9996 32.0000 1.9473 1.9493 407.2524 407.7436 0.0757 -1.0000 -1.0000 0558197 1594069539.70 151.4396 59.9996 32.0000 1.9479 1.9499 407.2029 407.6960 0.0760 -1.0000 -1.0000 0558259 1594069539.80 151.4396 59.9996 32.0000 1.9483 1.9502 407.1526 407.6436 0.0757 -1.0000 -1.0000 0558337 1594069539.90 151.4396 59.9996 32.0000 1.9473 1.9492 407.0910 407.5832 0.0759 -1.0000 -1.0000 0558400 1594069540.00 151.4396 59.9996 32.0000 1.9470 1.9490 407.1484 407.6406 0.0759 -1.0000 -1.0000 0558462 1594069540.10 151.4396 59.9996 32.0000 1.9470 1.9490 407.1037 407.5964 0.0759 -1.0000 -1.0000 0558525 1594069540.20 151.5082 59.9996 32.0000 1.9471 1.9491 407.2708 407.7634 0.0759 -1.0000 -1.0000 0558587 1594069540.30 151.5082 59.9996 32.0000 1.9471 1.9491 407.2474 407.7392 0.0757 -1.0000 -1.0000 0558650 1594069540.40 151.5082 59.9996 32.0000 1.9475 1.9494 407.1479 407.6397 0.0758 -1.0000 -1.0000 0558728 1594069540.50 151.5082 59.9996 32.0000 1.9479 1.9499 407.0338 407.5262 0.0759 -1.0000 -1.0000 0559196 1594069540.60 151.5082 59.9996 32.0000 1.9473 1.9492 407.1149 407.6078 0.0759 -1.0000 -1.0000 0559274 1594069540.70 151.5082 59.9996 32.0000 1.9471 1.9490 407.1576 407.6499 0.0758 -1.0000 -1.0000 0559337 1594069540.80 151.5082 59.9996 32.0000 1.9465 1.9484 407.3598 407.8523 0.0759 -1.0000 -1.0000 0559399 1594069540.90 151.5082 59.9996 32.0000 1.9464 1.9483 407.3156 407.8074 0.0758 -1.0000 -1.0000 0559478 1594069541.00 151.5082 59.9996 32.0000 1.9474 1.9493 407.2367 407.7300 0.0760 -1.0000 -1.0000 0559696 1594069541.10 151.5082 59.9996 32.0000 1.9476 1.9495 407.1200 407.6120 0.0757 -1.0000 -1.0000 0559759 1594069541.20 151.5082 59.9996 32.0000 1.9469 1.9488 407.0414 407.5329 0.0758 -1.0000 -1.0000 0559837 1594069541.30 151.5042 59.9996 32.0000 1.9470 1.9489 407.1624 407.6548 0.0759 -1.0000 -1.0000 0559900 1594069541.40 151.4980 59.9996 32.0000 1.9469 1.9488 407.2754 407.7671 0.0756 -1.0000 -1.0000 0559962 1594069541.50 151.4980 59.9996 32.0000 1.9471 1.9491 407.1452 407.6368 0.0758 -1.0000 -1.0000 0600040 1594069541.60 151.4980 59.9996 32.0000 1.9473 1.9492 407.0975 407.5896 0.0758 -1.0000 -1.0000 0600118 1594069541.70 151.4980 59.9996 32.0000 1.9468 1.9488 407.0954 407.5872 0.0758 -1.0000 -1.0000 0600180 1594069541.80 151.4980 59.9996 32.0000 1.9475 1.9494 407.1913 407.6830 0.0758 -1.0000 -1.0000 0600259 1594069541.90 151.4980 59.9996 32.0000 1.9471 1.9490 407.1856 407.6778 0.0758 -1.0000 -1.0000 0600321 1594069542.00 151.5446 59.9996 32.0000 1.9466 1.9485 407.2770 407.7691 0.0758 -1.0000 -1.0000 0600384 1594069542.10 151.5446 59.9996 32.0000 1.9475 1.9494 407.2548 407.7463 0.0758 -1.0000 -1.0000 0600665 1594069542.20 151.5446 59.9996 32.0000 1.9476 1.9495 407.1837 407.6763 0.0759 -1.0000 -1.0000 0600727 1594069542.30 151.5446 59.9996 32.0000 1.9479 1.9498 407.1305 407.6226 0.0758 -1.0000 -1.0000 0600790 1594069542.40 151.5446 59.9996 32.0000 1.9478 1.9498 407.1151 407.6066 0.0757 -1.0000 -1.0000 0600868 1594069542.50 151.5178 59.9996 32.0000 1.9474 1.9493 407.2888 407.7810 0.0759 -1.0000 -1.0000 0600930 1594069542.60 151.4929 59.9996 32.0000 1.9462 1.9481 407.3813 407.8747 0.0760 -1.0000 -1.0000 0601180 1594069542.70 151.4929 59.9996 32.0000 1.9468 1.9487 407.2561 407.7476 0.0758 -1.0000 -1.0000 0601243 1594069542.80 151.4929 59.9996 32.0000 1.9478 1.9498 407.1508 407.6445 0.0761 -1.0000 -1.0000 0601305 1594069542.90 151.4929 59.9996 32.0000 1.9480 1.9499 407.0607 407.5525 0.0757 -1.0000 -1.0000 0601368 1594069543.00 151.4929 59.9996 32.0000 1.9474 1.9493 407.1598 407.6521 0.0759 -1.0000 -1.0000 0601430 1594069543.10 151.4929 59.9996 32.0000 1.9466 1.9486 407.1991 407.6914 0.0758 -1.0000 -1.0000 0601508 1594069543.20 151.4929 59.9996 32.0000 1.9472 1.9491 407.3061 407.7980 0.0758 -1.0000 -1.0000 0601571 1594069543.30 151.4929 59.9996 32.0000 1.9474 1.9493 407.2936 407.7857 0.0758 -1.0000 -1.0000 0601633 1594069543.40 151.4929 59.9996 32.0000 1.9479 1.9498 407.1115 407.6035 0.0758 -1.0000 -1.0000 0601696 1594069543.50 151.4929 59.9996 32.0000 1.9474 1.9494 407.1067 407.5983 0.0757 -1.0000 -1.0000 0601774 1594069543.60 151.4929 59.9996 32.0000 1.9468 1.9488 407.2904 407.7826 0.0758 -1.0000 -1.0000 0601946 1594069543.70 151.5108 59.9996 32.0000 1.9466 1.9485 407.3138 407.8062 0.0758 -1.0000 -1.0000 0602008 1594069543.80 151.5200 59.9996 32.0000 1.9467 1.9487 407.2865 407.7785 0.0758 -1.0000 -1.0000 0602086 1594069543.90 151.5200 59.9996 32.0000 1.9473 1.9493 407.1691 407.6602 0.0757 -1.0000 -1.0000 0602149 1594069544.00 151.5200 59.9996 32.0000 1.9480 1.9500 407.0690 407.5609 0.0758 -1.0000 -1.0000 0602212 1594069544.10 151.5200 59.9996 32.0000 1.9477 1.9496 407.0199 407.5111 0.0757 -1.0000 -1.0000 0602446 1594069544.20 151.5200 59.9996 32.0000 1.9474 1.9493 407.0845 407.5759 0.0757 -1.0000 -1.0000 0602508 1594069544.30 151.5904 59.9996 32.0000 1.9469 1.9488 407.2478 407.7393 0.0757 -1.0000 -1.0000 0602571 1594069544.40 151.5998 59.9996 32.0000 1.9472 1.9491 407.3554 407.8469 0.0756 -1.0000 -1.0000 0602649 1594069544.50 151.5998 59.9996 32.0000 1.9467 1.9487 407.1857 407.6774 0.0757 -1.0000 -1.0000 0602711 1594069544.60 151.5998 59.9996 32.0000 1.9474 1.9493 407.1105 407.6019 0.0757 -1.0000 -1.0000 0603664 1594069544.70 151.5998 59.9996 32.0000 1.9479 1.9498 407.1791 407.6711 0.0759 -1.0000 -1.0000 0603726 1594069544.80 151.5998 59.9996 32.0000 1.9467 1.9487 407.3069 407.7993 0.0758 -1.0000 -1.0000 0603789 1594069544.90 151.5272 60.0000 32.0000 1.9465 1.9485 407.2974 407.7896 0.0758 -1.0000 -1.0000 0603867 1594069545.00 151.4976 60.0001 32.0000 1.9464 1.9483 407.1792 407.6713 0.0758 -1.0000 -1.0000 0603930 1594069545.10 151.4976 60.0001 32.0000 1.9470 1.9490 407.1141 407.6050 0.0756 -1.0000 -1.0000 0603992 1594069545.20 151.4976 60.0001 32.0000 1.9476 1.9495 407.0402 407.5339 0.0760 -1.0000 -1.0000 0604055 1594069545.30 151.4976 60.0001 32.0000 1.9476 1.9495 407.1308 407.6228 0.0758 -1.0000 -1.0000 0604117 1594069545.40 151.4976 60.0001 32.0000 1.9479 1.9499 407.2280 407.7197 0.0757 -1.0000 -1.0000 0604195 1594069545.50 151.4356 60.0001 32.0000 1.9476 1.9495 407.2802 407.7716 0.0757 -1.0000 -1.0000 0604274 1594069545.60 151.4356 60.0001 32.0000 1.9465 1.9484 407.1291 407.6211 0.0758 -1.0000 -1.0000 0604336 1594069545.70 151.4356 60.0001 32.0000 1.9469 1.9488 407.0348 407.5273 0.0759 -1.0000 -1.0000 0604398 1594069545.80 151.4356 60.0001 32.0000 1.9470 1.9489 407.0839 407.5769 0.0759 -1.0000 -1.0000 0604477 1594069545.90 151.4356 60.0001 32.0000 1.9473 1.9492 407.1694 407.6615 0.0758 -1.0000 -1.0000 0604539 1594069546.00 151.4356 60.0001 32.0000 1.9465 1.9484 407.2415 407.7336 0.0759 -1.0000 -1.0000 0604601 1594069546.10 151.5566 60.0001 32.0000 1.9471 1.9490 407.2591 407.7512 0.0758 -1.0000 -1.0000 0604664 1594069546.20 151.5744 60.0001 32.0000 1.9475 1.9494 407.0316 407.5235 0.0758 -1.0000 -1.0000 0604898 1594069546.30 151.5744 60.0001 32.0000 1.9474 1.9493 407.0967 407.5889 0.0759 -1.0000 -1.0000 0604961 1594069546.40 151.5744 60.0001 32.0000 1.9470 1.9489 407.1222 407.6139 0.0758 -1.0000 -1.0000 0605023 1594069546.50 151.5744 60.0001 32.0000 1.9463 1.9482 407.2363 407.7279 0.0757 -1.0000 -1.0000 0605086 1594069546.60 151.5744 60.0001 32.0000 1.9460 1.9479 407.1954 407.6872 0.0758 -1.0000 -1.0000 0605164 1594069546.70 151.5744 60.0001 32.0000 1.9469 1.9488 407.0395 407.5318 0.0758 -1.0000 -1.0000 0605382 1594069546.80 151.5744 60.0001 32.0000 1.9474 1.9493 407.0974 407.5886 0.0758 -1.0000 -1.0000 0605445 1594069546.90 151.5744 60.0001 32.0000 1.9471 1.9491 407.1678 407.6594 0.0757 -1.0000 -1.0000 0605507 1594069547.00 151.5744 60.0001 32.0000 1.9469 1.9488 407.2533 407.7449 0.0758 -1.0000 -1.0000 0605570 1594069547.10 151.5744 60.0001 32.0000 1.9469 1.9489 407.1687 407.6610 0.0758 -1.0000 -1.0000 0605632 1594069547.20 151.5513 60.0001 32.0000 1.9478 1.9497 407.1036 407.5947 0.0757 -1.0000 -1.0000 0605711 1594069547.30 151.5513 60.0001 32.0000 1.9474 1.9493 407.0410 407.5327 0.0758 -1.0000 -1.0000 0605773 1594069547.40 151.5513 60.0001 32.0000 1.9468 1.9487 407.1340 407.6259 0.0758 -1.0000 -1.0000 0605835 1594069547.50 151.5513 60.0001 32.0000 1.9465 1.9485 407.1684 407.6598 0.0756 -1.0000 -1.0000 0605914 1594069547.60 151.5513 60.0001 32.0000 1.9466 1.9485 407.3105 407.8026 0.0758 -1.0000 -1.0000 0605992 1594069547.70 151.5513 60.0001 32.0000 1.9466 1.9486 407.3110 407.8028 0.0757 -1.0000 -1.0000 0606179 1594069547.80 151.5513 60.0001 32.0000 1.9479 1.9498 407.1887 407.6799 0.0757 -1.0000 -1.0000 0606257 1594069547.90 151.5002 60.0001 32.0000 1.9485 1.9504 407.1068 407.5989 0.0758 -1.0000 -1.0000 0606320 1594069548.00 151.5002 60.0001 32.0000 1.9476 1.9496 407.1167 407.6088 0.0758 -1.0000 -1.0000 0606382 1594069548.10 151.5002 60.0001 32.0000 1.9467 1.9487 407.1758 407.6678 0.0758 -1.0000 -1.0000 0606445 1594069548.20 151.5002 60.0001 32.0000 1.9466 1.9485 407.2491 407.7409 0.0757 -1.0000 -1.0000 0606820 1594069548.30 151.5002 60.0001 32.0000 1.9472 1.9491 407.1633 407.6548 0.0757 -1.0000 -1.0000 0606882 1594069548.40 151.5002 60.0001 32.0000 1.9470 1.9489 407.0997 407.5915 0.0758 -1.0000 -1.0000 0606960 1594069548.50 151.5157 60.0001 32.0000 1.9468 1.9487 407.1539 407.6461 0.0758 -1.0000 -1.0000 0607023 1594069548.60 151.5157 60.0001 32.0000 1.9459 1.9478 407.2602 407.7536 0.0760 -1.0000 -1.0000 0607101 1594069548.70 151.5157 60.0001 32.0000 1.9464 1.9483 407.2816 407.7739 0.0758 -1.0000 -1.0000 0607163 1594069548.80 151.5157 60.0001 32.0000 1.9467 1.9487 407.2122 407.7039 0.0757 -1.0000 -1.0000 0607929 1594069548.90 151.5157 60.0001 32.0000 1.9472 1.9491 407.1022 407.5942 0.0759 -1.0000 -1.0000 0608007 1594069549.00 151.5226 60.0001 32.0000 1.9467 1.9487 407.0343 407.5265 0.0758 -1.0000 -1.0000 0608069 1594069549.10 151.5437 60.0001 32.0000 1.9463 1.9482 407.1935 407.6848 0.0758 -1.0000 -1.0000 0608132 1594069549.20 151.5437 60.0001 32.0000 1.9467 1.9487 407.2697 407.7611 0.0757 -1.0000 -1.0000 0608210 1594069549.30 151.5437 60.0001 32.0000 1.9469 1.9488 407.1374 407.6293 0.0758 -1.0000 -1.0000 0608273 1594069549.40 151.5437 60.0001 32.0000 1.9477 1.9497 407.0237 407.5157 0.0758 -1.0000 -1.0000 0608335 1594069549.50 151.5437 60.0001 32.0000 1.9470 1.9490 407.0906 407.5825 0.0758 -1.0000 -1.0000 0608413 1594069549.60 151.4760 59.9999 32.0000 1.9464 1.9484 407.1853 407.6773 0.0758 -1.0000 -1.0000 0608476 1594069549.70 151.4760 59.9999 32.0000 1.9466 1.9486 407.3331 407.8251 0.0758 -1.0000 -1.0000 0608538 1594069549.80 151.4760 59.9999 32.0000 1.9470 1.9489 407.2141 407.7057 0.0757 -1.0000 -1.0000 0608600 1594069549.90 151.4760 59.9999 32.0000 1.9470 1.9490 407.1387 407.6304 0.0757 -1.0000 -1.0000 0608663 1594069550.00 151.4760 59.9999 32.0000 1.9478 1.9497 407.1333 407.6249 0.0758 -1.0000 -1.0000 0608725 1594069550.10 151.4760 59.9999 32.0000 1.9471 1.9491 407.0835 407.5751 0.0757 -1.0000 -1.0000 0608803 1594069550.20 151.4760 59.9999 32.0000 1.9473 1.9493 407.1680 407.6605 0.0758 -1.0000 -1.0000 0608866 1594069550.30 151.4392 59.9999 32.0000 1.9464 1.9483 407.2456 407.7371 0.0758 -1.0000 -1.0000 0609913 1594069550.40 151.4392 59.9999 32.0000 1.9461 1.9480 407.1594 407.6513 0.0758 -1.0000 -1.0000 0609991 1594069550.50 151.4392 59.9999 32.0000 1.9471 1.9490 407.1239 407.6158 0.0758 -1.0000 -1.0000 0610053 1594069550.60 151.4392 59.9999 32.0000 1.9472 1.9491 407.0175 407.5090 0.0757 -1.0000 -1.0000 0610116 1594069550.70 151.4392 59.9999 32.0000 1.9466 1.9485 407.0806 407.5716 0.0756 -1.0000 -1.0000 0610194 1594069550.80 151.4392 59.9999 32.0000 1.9465 1.9485 407.1492 407.6416 0.0759 -1.0000 -1.0000 0610241 1594069550.90 151.4392 59.9999 32.0000 1.9462 1.9481 407.1735 407.6650 0.0758 -1.0000 -1.0000 0610319 1594069551.00 151.4392 59.9999 32.0000 1.9464 1.9483 407.2453 407.7378 0.0758 -1.0000 -1.0000 0610381 1594069551.10 151.4392 59.9999 32.0000 1.9467 1.9486 407.2989 407.7901 0.0757 -1.0000 -1.0000 0610444 1594069551.20 151.4392 59.9999 32.0000 1.9473 1.9492 407.0932 407.5841 0.0756 -1.0000 -1.0000 0610522 1594069551.30 151.4392 59.9999 32.0000 1.9477 1.9496 407.0222 407.5133 0.0758 -1.0000 -1.0000 0610584 1594069551.40 151.4391 59.9999 32.0000 1.9472 1.9491 407.0010 407.4931 0.0759 -1.0000 -1.0000 0610647 1594069551.50 151.4267 59.9999 32.0000 1.9466 1.9485 407.2181 407.7109 0.0759 -1.0000 -1.0000 0610709 1594069551.60 151.4267 59.9999 32.0000 1.9462 1.9481 407.3054 407.7972 0.0757 -1.0000 -1.0000 0610772 1594069551.70 151.4267 59.9999 32.0000 1.9470 1.9489 407.2166 407.7085 0.0758 -1.0000 -1.0000 0610834 1594069551.80 151.4267 59.9999 32.0000 1.9471 1.9490 407.0622 407.5540 0.0758 -1.0000 -1.0000 0610912 1594069551.90 151.4267 59.9999 32.0000 1.9465 1.9484 407.0887 407.5804 0.0758 -1.0000 -1.0000 0610975 1594069552.00 151.4267 59.9999 32.0000 1.9470 1.9489 407.1250 407.6169 0.0758 -1.0000 -1.0000 0611037 1594069552.10 151.5087 59.9999 32.0000 1.9465 1.9485 407.2769 407.7695 0.0759 -1.0000 -1.0000 0611115 1594069552.20 151.5087 59.9999 32.0000 1.9468 1.9488 407.2693 407.7620 0.0758 -1.0000 -1.0000 0611178 1594069552.30 151.5087 59.9999 32.0000 1.9473 1.9492 407.1218 407.6142 0.0759 -1.0000 -1.0000 0611240 1594069552.40 151.5087 59.9999 32.0000 1.9479 1.9498 407.0649 407.5576 0.0759 -1.0000 -1.0000 0611318 1594069552.50 151.5087 59.9999 32.0000 1.9473 1.9492 407.0817 407.5731 0.0757 -1.0000 -1.0000 0611365 1594069552.60 151.5087 59.9999 32.0000 1.9475 1.9495 407.0789 407.5697 0.0756 -1.0000 -1.0000 0611443 1594069552.70 151.5087 59.9999 32.0000 1.9473 1.9492 407.2528 407.7442 0.0757 -1.0000 -1.0000 0611506 1594069552.80 151.5087 59.9999 32.0000 1.9463 1.9483 407.2311 407.7232 0.0758 -1.0000 -1.0000 0611568 1594069552.90 151.5087 59.9999 32.0000 1.9476 1.9496 407.1727 407.6645 0.0757 -1.0000 -1.0000 0611647 1594069553.00 151.5087 59.9999 32.0000 1.9473 1.9493 407.0661 407.5580 0.0758 -1.0000 -1.0000 0611709 1594069553.10 151.5090 59.9999 32.0000 1.9483 1.9503 407.1908 407.6829 0.0758 -1.0000 -1.0000 0611772 1594069553.20 151.5233 59.9999 32.0000 1.9474 1.9494 407.1877 407.6788 0.0756 -1.0000 -1.0000 0611850 1594069553.30 151.5233 59.9999 32.0000 1.9468 1.9487 407.3252 407.8173 0.0758 -1.0000 -1.0000 0611928 1594069553.40 151.5233 59.9999 32.0000 1.9473 1.9492 407.3482 407.8399 0.0757 -1.0000 -1.0000 0611990 1594069553.50 151.5233 59.9999 32.0000 1.9473 1.9492 407.3093 407.8021 0.0759 -1.0000 -1.0000 0612069 1594069553.60 151.5233 59.9999 32.0000 1.9475 1.9495 407.1331 407.6250 0.0757 -1.0000 -1.0000 0612131 1594069553.70 151.5233 59.9999 32.0000 1.9481 1.9501 407.0161 407.5077 0.0758 -1.0000 -1.0000 0612193 1594069553.80 151.4836 59.9999 32.0000 1.9472 1.9491 407.1839 407.6761 0.0758 -1.0000 -1.0000 0612272 1594069553.90 151.4670 59.9999 32.0000 1.9463 1.9483 407.2220 407.7140 0.0758 -1.0000 -1.0000 0612443 1594069554.00 151.4670 59.9999 32.0000 1.9463 1.9483 407.2266 407.7190 0.0758 -1.0000 -1.0000 0612506 1594069554.10 151.4670 59.9999 32.0000 1.9480 1.9500 407.0967 407.5882 0.0758 -1.0000 -1.0000 0612584 1594069554.20 151.4670 59.9999 32.0000 1.9476 1.9495 407.0963 407.5877 0.0757 -1.0000 -1.0000 0612646 1594069554.30 151.4670 59.9999 32.0000 1.9470 1.9490 407.1176 407.6089 0.0757 -1.0000 -1.0000 0612709 1594069554.40 151.4814 59.9999 32.0000 1.9467 1.9487 407.2256 407.7171 0.0757 -1.0000 -1.0000 0612943 1594069554.50 151.4814 59.9999 32.0000 1.9465 1.9484 407.2809 407.7721 0.0756 -1.0000 -1.0000 0613006 1594069554.60 151.4814 59.9999 32.0000 1.9469 1.9488 407.2839 407.7751 0.0757 -1.0000 -1.0000 0613084 1594069554.70 151.4814 59.9999 32.0000 1.9472 1.9492 407.1944 407.6869 0.0759 -1.0000 -1.0000 0613146 1594069554.80 151.4814 59.9999 32.0000 1.9475 1.9495 407.1027 407.5949 0.0759 -1.0000 -1.0000 0613209 1594069554.90 151.4782 60.0006 32.0000 1.9471 1.9490 407.1368 407.6290 0.0758 -1.0000 -1.0000 0613443 1594069555.00 151.4782 60.0006 32.0000 1.9459 1.9478 407.3240 407.8168 0.0759 -1.0000 -1.0000 0613505 1594069555.10 151.4782 60.0006 32.0000 1.9464 1.9483 407.2792 407.7714 0.0758 -1.0000 -1.0000 0613568 1594069555.20 151.4782 60.0006 32.0000 1.9465 1.9484 407.1910 407.6822 0.0757 -1.0000 -1.0000 0613646 1594069555.30 151.4782 60.0006 32.0000 1.9483 1.9502 407.1010 407.5924 0.0757 -1.0000 -1.0000 0613709 1594069555.40 151.4782 60.0006 32.0000 1.9470 1.9489 407.1122 407.6031 0.0757 -1.0000 -1.0000 0614130 1594069555.50 151.4655 60.0006 32.0000 1.9473 1.9492 407.2791 407.7711 0.0758 -1.0000 -1.0000 0614209 1594069555.60 151.4616 60.0006 32.0000 1.9462 1.9481 407.2802 407.7716 0.0756 -1.0000 -1.0000 0614271 1594069555.70 151.4616 60.0006 32.0000 1.9470 1.9490 407.3024 407.7934 0.0757 -1.0000 -1.0000 0614333 1594069555.80 151.4616 60.0006 32.0000 1.9473 1.9492 407.1910 407.6831 0.0757 -1.0000 -1.0000 0614412 1594069555.90 151.4616 60.0006 32.0000 1.9474 1.9493 407.1004 407.5920 0.0758 -1.0000 -1.0000 0614677 1594069556.00 151.4616 60.0006 32.0000 1.9477 1.9497 406.9632 407.4548 0.0758 -1.0000 -1.0000 0614739 1594069556.10 151.5112 60.0006 32.0000 1.9472 1.9491 407.3236 407.8149 0.0757 -1.0000 -1.0000 0614818 1594069556.20 151.5112 60.0006 32.0000 1.9473 1.9493 407.3368 407.8285 0.0757 -1.0000 -1.0000 0614880 1594069556.30 151.5112 60.0006 32.0000 1.9466 1.9485 407.2845 407.7776 0.0759 -1.0000 -1.0000 0614943 1594069556.40 151.5112 60.0006 32.0000 1.9471 1.9490 407.1883 407.6801 0.0758 -1.0000 -1.0000 0615021 1594069556.50 151.5112 60.0006 32.0000 1.9477 1.9496 407.1011 407.5923 0.0757 -1.0000 -1.0000 0615083 1594069556.60 151.4924 60.0006 32.0000 1.9481 1.9501 407.1816 407.6745 0.0759 -1.0000 -1.0000 0615161 1594069556.70 151.4924 60.0006 32.0000 1.9477 1.9496 407.1368 407.6282 0.0757 -1.0000 -1.0000 0615224 1594069556.80 151.4924 60.0006 32.0000 1.9461 1.9481 407.3040 407.7957 0.0757 -1.0000 -1.0000 0615286 1594069556.90 151.4924 60.0006 32.0000 1.9471 1.9490 407.3092 407.8005 0.0757 -1.0000 -1.0000 0615349 1594069557.00 151.4924 60.0006 32.0000 1.9479 1.9498 407.1620 407.6529 0.0756 -1.0000 -1.0000 0615458 1594069557.10 151.4924 60.0006 32.0000 1.9477 1.9496 407.0706 407.5617 0.0757 -1.0000 -1.0000 0615521 1594069557.20 151.4714 60.0006 32.0000 1.9477 1.9496 407.2449 407.7363 0.0757 -1.0000 -1.0000 0615583 1594069557.30 151.4714 60.0006 32.0000 1.9468 1.9487 407.3438 407.8367 0.0759 -1.0000 -1.0000 0615646 1594069557.40 151.4714 60.0006 32.0000 1.9479 1.9498 407.2645 407.7567 0.0758 -1.0000 -1.0000 0615708 1594069557.50 151.4714 60.0006 32.0000 1.9473 1.9493 407.0925 407.5843 0.0758 -1.0000 -1.0000 0615786 1594069557.60 151.4714 60.0006 32.0000 1.9478 1.9497 407.0791 407.5703 0.0757 -1.0000 -1.0000 0615849 1594069557.70 151.4517 60.0006 32.0000 1.9472 1.9491 407.1625 407.6543 0.0757 -1.0000 -1.0000 0615911 1594069557.80 151.4517 60.0006 32.0000 1.9472 1.9492 407.3003 407.7930 0.0760 -1.0000 -1.0000 0615989 1594069557.90 151.4517 60.0006 32.0000 1.9478 1.9497 407.3661 407.8583 0.0758 -1.0000 -1.0000 0616052 1594069558.00 151.4517 60.0006 32.0000 1.9479 1.9498 407.1819 407.6738 0.0757 -1.0000 -1.0000 0616630 1594069558.10 151.4517 60.0006 32.0000 1.9481 1.9500 407.1464 407.6381 0.0758 -1.0000 -1.0000 0616708 1594069558.20 151.4517 60.0006 32.0000 1.9479 1.9499 407.0605 407.5521 0.0757 -1.0000 -1.0000 0616755 1594069558.30 151.4431 60.0006 32.0000 1.9478 1.9497 407.2394 407.7305 0.0756 -1.0000 -1.0000 0616833 1594069558.40 151.4430 60.0006 32.0000 1.9462 1.9481 407.3151 407.8063 0.0757 -1.0000 -1.0000 0616911 1594069558.50 151.4430 60.0006 32.0000 1.9462 1.9482 407.1858 407.6777 0.0758 -1.0000 -1.0000 0617130 1594069558.60 151.4430 60.0006 32.0000 1.9471 1.9491 407.1435 407.6350 0.0758 -1.0000 -1.0000 0617208 1594069558.70 151.4430 60.0006 32.0000 1.9478 1.9498 407.1256 407.6176 0.0758 -1.0000 -1.0000 0617270 1594069558.80 151.4430 60.0006 32.0000 1.9479 1.9498 407.0893 407.5800 0.0757 -1.0000 -1.0000 0617333 1594069558.90 151.4430 60.0006 32.0000 1.9475 1.9494 407.1577 407.6506 0.0759 -1.0000 -1.0000 0617395 1594069559.00 151.4430 60.0006 32.0000 1.9474 1.9494 407.2739 407.7656 0.0757 -1.0000 -1.0000 0618145 1594069559.10 151.4430 60.0006 32.0000 1.9478 1.9497 407.2140 407.7052 0.0757 -1.0000 -1.0000 0618208 1594069559.20 151.4430 60.0006 32.0000 1.9476 1.9496 407.1297 407.6209 0.0758 -1.0000 -1.0000 0618286 1594069559.30 151.4430 60.0006 32.0000 1.9475 1.9495 407.0738 407.5671 0.0761 -1.0000 -1.0000 0618364 1594069559.40 151.4709 60.0006 32.0000 1.9478 1.9498 407.1651 407.6562 0.0756 -1.0000 -1.0000 0618426 1594069559.50 151.4814 60.0006 32.0000 1.9474 1.9493 407.3296 407.8201 0.0756 -1.0000 -1.0000 0618505 1594069559.60 151.4864 60.0006 32.0000 1.9471 1.9490 407.1825 407.6744 0.0759 -1.0000 -1.0000 0618567 1594069559.70 151.4864 60.0006 32.0000 1.9474 1.9493 407.1333 407.6249 0.0757 -1.0000 -1.0000 0618629 1594069559.80 151.4864 60.0006 32.0000 1.9469 1.9488 407.1683 407.6606 0.0758 -1.0000 -1.0000 0618692 1594069559.90 151.5027 60.0002 32.0000 1.9465 1.9485 407.1307 407.6226 0.0759 -1.0000 -1.0000 0618754 1594069560.00 151.5064 60.0001 32.0000 1.9472 1.9491 407.3038 407.7959 0.0757 -1.0000 -1.0000 0618832 1594069560.10 151.5064 60.0001 32.0000 1.9473 1.9493 407.3376 407.8305 0.0759 -1.0000 -1.0000 0618895 1594069560.20 151.5064 60.0001 32.0000 1.9478 1.9498 407.2863 407.7787 0.0758 -1.0000 -1.0000 0618957 1594069560.30 151.5064 60.0001 32.0000 1.9478 1.9498 407.1822 407.6735 0.0757 -1.0000 -1.0000 0619020 1594069560.40 151.5064 60.0001 32.0000 1.9473 1.9493 407.1193 407.6114 0.0758 -1.0000 -1.0000 0619098 1594069560.50 151.5204 60.0001 32.0000 1.9469 1.9489 407.0669 407.5583 0.0757 -1.0000 -1.0000 0619160 1594069560.60 151.5204 60.0001 32.0000 1.9473 1.9493 407.1606 407.6521 0.0757 -1.0000 -1.0000 0619223 1594069560.70 151.5204 60.0001 32.0000 1.9476 1.9495 407.2566 407.7481 0.0757 -1.0000 -1.0000 0619285 1594069560.80 151.5204 60.0001 32.0000 1.9479 1.9498 407.1448 407.6360 0.0758 -1.0000 -1.0000 0619348 1594069560.90 151.5204 60.0001 32.0000 1.9481 1.9500 407.1121 407.6039 0.0757 -1.0000 -1.0000 0619426 1594069561.00 151.5204 60.0001 32.0000 1.9473 1.9492 407.2440 407.7356 0.0758 -1.0000 -1.0000 0619488 1594069561.10 151.5204 60.0001 32.0000 1.9471 1.9490 407.3281 407.8193 0.0757 -1.0000 -1.0000 0619551 1594069561.20 151.4361 60.0001 32.0000 1.9471 1.9491 407.3348 407.8269 0.0759 -1.0000 -1.0000 0619629 1594069561.30 151.4361 60.0001 32.0000 1.9466 1.9485 407.3704 407.8635 0.0759 -1.0000 -1.0000 0619692 1594069561.40 151.4361 60.0001 32.0000 1.9473 1.9492 407.0994 407.5921 0.0759 -1.0000 -1.0000 0619754 1594069561.50 151.4361 60.0001 32.0000 1.9482 1.9501 407.0609 407.5529 0.0758 -1.0000 -1.0000 0619816 1594069561.60 151.4361 60.0001 32.0000 1.9474 1.9493 407.0130 407.5047 0.0758 -1.0000 -1.0000 0620207 1594069561.70 151.4495 60.0001 32.0000 1.9471 1.9490 407.1337 407.6249 0.0757 -1.0000 -1.0000 0620270 1594069561.80 151.4863 60.0001 32.0000 1.9474 1.9493 407.3967 407.8890 0.0758 -1.0000 -1.0000 0620332 1594069561.90 151.4863 60.0001 32.0000 1.9478 1.9497 407.3029 407.7948 0.0758 -1.0000 -1.0000 0620395 1594069562.00 151.4863 60.0001 32.0000 1.9484 1.9503 407.1712 407.6627 0.0757 -1.0000 -1.0000 0620457 1594069562.10 151.4863 60.0001 32.0000 1.9475 1.9494 407.0797 407.5713 0.0757 -1.0000 -1.0000 0620941 1594069562.20 151.4863 60.0001 32.0000 1.9483 1.9502 407.2054 407.6969 0.0757 -1.0000 -1.0000 0621004 1594069562.30 151.5148 60.0001 32.0000 1.9479 1.9498 407.2858 407.7785 0.0759 -1.0000 -1.0000 0621066 1594069562.40 151.5148 60.0001 32.0000 1.9473 1.9493 407.3355 407.8278 0.0757 -1.0000 -1.0000 0621144 1594069562.50 151.5148 60.0001 32.0000 1.9476 1.9495 407.2554 407.7475 0.0758 -1.0000 -1.0000 0621207 1594069562.60 151.5148 60.0001 32.0000 1.9479 1.9498 407.2732 407.7655 0.0758 -1.0000 -1.0000 0621285 1594069562.70 151.5148 60.0001 32.0000 1.9481 1.9501 407.1303 407.6220 0.0757 -1.0000 -1.0000 0621347 1594069562.80 151.5148 60.0001 32.0000 1.9480 1.9499 407.0785 407.5687 0.0756 -1.0000 -1.0000 0621410 1594069562.90 151.5148 60.0001 32.0000 1.9475 1.9494 407.2927 407.7844 0.0757 -1.0000 -1.0000 0621472 1594069563.00 151.5148 60.0001 32.0000 1.9477 1.9497 407.3478 407.8394 0.0757 -1.0000 -1.0000 0621535 1594069563.10 151.5148 60.0001 32.0000 1.9467 1.9487 407.3387 407.8307 0.0758 -1.0000 -1.0000 0621644 1594069563.20 151.5148 60.0001 32.0000 1.9481 1.9500 407.1654 407.6571 0.0758 -1.0000 -1.0000 0621707 1594069563.30 151.5148 60.0001 32.0000 1.9483 1.9502 407.1500 407.6416 0.0758 -1.0000 -1.0000 0621769 1594069563.40 151.4910 60.0001 32.0000 1.9480 1.9500 407.1192 407.6104 0.0756 -1.0000 -1.0000 0621848 1594069563.50 151.5112 60.0001 32.0000 1.9476 1.9495 407.1559 407.6466 0.0757 -1.0000 -1.0000 0621910 1594069563.60 151.5112 60.0001 32.0000 1.9470 1.9489 407.2205 407.7126 0.0758 -1.0000 -1.0000 0621972 1594069563.70 151.5112 60.0001 32.0000 1.9472 1.9492 407.3123 407.8040 0.0757 -1.0000 -1.0000 0622035 1594069563.80 151.5112 60.0001 32.0000 1.9474 1.9494 407.3176 407.8088 0.0757 -1.0000 -1.0000 0622113 1594069563.90 151.5112 60.0001 32.0000 1.9479 1.9499 407.2042 407.6967 0.0759 -1.0000 -1.0000 0622176 1594069564.00 151.5018 60.0001 32.0000 1.9476 1.9495 407.2476 407.7404 0.0759 -1.0000 -1.0000 0622238 1594069564.10 151.5018 60.0001 32.0000 1.9475 1.9494 407.3322 407.8244 0.0758 -1.0000 -1.0000 0622301 1594069564.20 151.5018 60.0001 32.0000 1.9475 1.9494 407.3153 407.8067 0.0757 -1.0000 -1.0000 0622488 1594069564.30 151.5018 60.0001 32.0000 1.9472 1.9492 407.2136 407.7050 0.0757 -1.0000 -1.0000 0622550 1594069564.40 151.5018 60.0001 32.0000 1.9482 1.9501 407.1666 407.6584 0.0758 -1.0000 -1.0000 0622628 1594069564.50 151.5268 60.0003 32.0000 1.9470 1.9489 407.0639 407.5560 0.0758 -1.0000 -1.0000 0622691 1594069564.60 151.5333 60.0003 32.0000 1.9480 1.9500 407.0982 407.5909 0.0760 -1.0000 -1.0000 0622769 1594069564.70 151.5333 60.0003 32.0000 1.9477 1.9496 407.1269 407.6186 0.0758 -1.0000 -1.0000 0623456 1594069564.80 151.5333 60.0003 32.0000 1.9469 1.9488 407.3668 407.8589 0.0758 -1.0000 -1.0000 0623519 1594069564.90 151.5333 60.0003 32.0000 1.9480 1.9499 407.3340 407.8258 0.0757 -1.0000 -1.0000 0623597 1594069565.00 151.5333 60.0003 32.0000 1.9477 1.9497 407.2893 407.7812 0.0758 -1.0000 -1.0000 0623660 1594069565.10 151.5078 60.0003 32.0000 1.9480 1.9499 407.1674 407.6587 0.0757 -1.0000 -1.0000 0623722 1594069565.20 151.5078 60.0003 32.0000 1.9471 1.9490 407.1749 407.6661 0.0757 -1.0000 -1.0000 0623800 1594069565.30 151.5078 60.0003 32.0000 1.9474 1.9494 407.2304 407.7224 0.0758 -1.0000 -1.0000 0623863 1594069565.40 151.5078 60.0003 32.0000 1.9473 1.9493 407.3171 407.8093 0.0758 -1.0000 -1.0000 0623925 1594069565.50 151.5078 60.0003 32.0000 1.9472 1.9491 407.3087 407.8019 0.0760 -1.0000 -1.0000 0624003 1594069565.60 151.5078 60.0003 32.0000 1.9479 1.9498 407.1757 407.6679 0.0758 -1.0000 -1.0000 0624066 1594069565.70 151.5078 60.0003 32.0000 1.9479 1.9499 407.1361 407.6268 0.0756 -1.0000 -1.0000 0624191 1594069565.80 151.5078 60.0003 32.0000 1.9483 1.9502 407.1329 407.6239 0.0757 -1.0000 -1.0000 0624269 1594069565.90 151.5078 60.0003 32.0000 1.9479 1.9498 407.1346 407.6265 0.0759 -1.0000 -1.0000 0624331 1594069566.00 151.5078 60.0003 32.0000 1.9459 1.9479 407.2195 407.7113 0.0756 -1.0000 -1.0000 0624394 1594069566.10 151.5078 60.0003 32.0000 1.9466 1.9485 407.2963 407.7873 0.0757 -1.0000 -1.0000 0624456 1594069566.20 151.4883 60.0003 32.0000 1.9470 1.9489 407.2285 407.7205 0.0758 -1.0000 -1.0000 0624690 1594069566.30 151.4883 60.0003 32.0000 1.9476 1.9495 407.0505 407.5421 0.0757 -1.0000 -1.0000 0624753 1594069566.40 151.4883 60.0003 32.0000 1.9482 1.9501 407.1537 407.6462 0.0759 -1.0000 -1.0000 0624831 1594069566.50 151.4883 60.0003 32.0000 1.9484 1.9503 407.0676 407.5598 0.0759 -1.0000 -1.0000 0624893 1594069566.60 151.4883 60.0003 32.0000 1.9466 1.9485 407.1786 407.6711 0.0759 -1.0000 -1.0000 0624971 1594069566.70 151.4851 60.0003 32.0000 1.9472 1.9491 407.2843 407.7757 0.0756 -1.0000 -1.0000 0625034 1594069566.80 151.4795 60.0003 32.0000 1.9472 1.9491 407.2740 407.7653 0.0757 -1.0000 -1.0000 0625424 1594069566.90 151.4795 60.0003 32.0000 1.9474 1.9493 407.0939 407.5850 0.0757 -1.0000 -1.0000 0625487 1594069567.00 151.4795 60.0003 32.0000 1.9476 1.9496 407.0456 407.5378 0.0759 -1.0000 -1.0000 0625550 1594069567.10 151.4795 60.0003 32.0000 1.9474 1.9494 407.1091 407.6010 0.0758 -1.0000 -1.0000 0625612 1594069567.20 151.4795 60.0003 32.0000 1.9474 1.9493 407.2050 407.6966 0.0757 -1.0000 -1.0000 0625690 1594069567.30 151.5228 60.0003 32.0000 1.9470 1.9489 407.2592 407.7507 0.0757 -1.0000 -1.0000 0625972 1594069567.40 151.5228 60.0003 32.0000 1.9485 1.9504 407.2571 407.7480 0.0756 -1.0000 -1.0000 0626034 1594069567.50 151.5228 60.0003 32.0000 1.9479 1.9498 407.2332 407.7248 0.0758 -1.0000 -1.0000 0626112 1594069567.60 151.5228 60.0003 32.0000 1.9483 1.9502 407.1094 407.6008 0.0757 -1.0000 -1.0000 0626175 1594069567.70 151.5228 60.0003 32.0000 1.9478 1.9498 407.1243 407.6159 0.0757 -1.0000 -1.0000 0626237 1594069567.80 151.5228 60.0003 32.0000 1.9467 1.9486 407.3309 407.8227 0.0758 -1.0000 -1.0000 0626300 1594069567.90 151.5228 60.0003 32.0000 1.9475 1.9495 407.2995 407.7913 0.0757 -1.0000 -1.0000 0626362 1594069568.00 151.5228 60.0003 32.0000 1.9471 1.9490 407.4090 407.9014 0.0759 -1.0000 -1.0000 0626424 1594069568.10 151.5228 60.0003 32.0000 1.9477 1.9497 407.1987 407.6914 0.0759 -1.0000 -1.0000 0626503 1594069568.20 151.5228 60.0003 32.0000 1.9482 1.9501 407.0879 407.5797 0.0758 -1.0000 -1.0000 0626565 1594069568.30 151.5228 60.0003 32.0000 1.9476 1.9496 407.0445 407.5361 0.0757 -1.0000 -1.0000 0627221 1594069568.40 151.5067 60.0003 32.0000 1.9473 1.9493 407.1380 407.6294 0.0758 -1.0000 -1.0000 0627283 1594069568.50 151.5226 60.0003 32.0000 1.9472 1.9492 407.2454 407.7366 0.0756 -1.0000 -1.0000 0627346 1594069568.60 151.5226 60.0003 32.0000 1.9472 1.9491 407.2714 407.7627 0.0757 -1.0000 -1.0000 0627424 1594069568.70 151.5226 60.0003 32.0000 1.9468 1.9488 407.1679 407.6598 0.0758 -1.0000 -1.0000 0627486 1594069568.80 151.5226 60.0003 32.0000 1.9475 1.9495 407.0944 407.5853 0.0756 -1.0000 -1.0000 0627549 1594069568.90 151.5226 60.0003 32.0000 1.9471 1.9491 407.1411 407.6321 0.0758 -1.0000 -1.0000 0627627 1594069569.00 151.4932 60.0003 32.0000 1.9468 1.9487 407.2516 407.7449 0.0759 -1.0000 -1.0000 0627690 1594069569.10 151.4888 60.0003 32.0000 1.9465 1.9485 407.2673 407.7595 0.0758 -1.0000 -1.0000 0627752 1594069569.20 151.4888 60.0003 32.0000 1.9470 1.9489 407.3662 407.8589 0.0758 -1.0000 -1.0000 0627815 1594069569.30 151.4888 60.0003 32.0000 1.9477 1.9497 406.9808 407.4723 0.0757 -1.0000 -1.0000 0627893 1594069569.40 151.4888 60.0003 32.0000 1.9473 1.9492 407.0878 407.5787 0.0756 -1.0000 -1.0000 0627955 1594069569.50 151.4888 60.0003 32.0000 1.9471 1.9490 407.2498 407.7410 0.0757 -1.0000 -1.0000 0628033 1594069569.60 151.5116 60.0001 32.0000 1.9471 1.9491 407.2027 407.6950 0.0758 -1.0000 -1.0000 0628096 1594069569.70 151.5260 59.9999 32.0000 1.9468 1.9488 407.1756 407.6674 0.0758 -1.0000 -1.0000 0628159 1594069569.80 151.5260 59.9999 32.0000 1.9475 1.9494 407.1052 407.5973 0.0758 -1.0000 -1.0000 0628236 1594069569.90 151.5260 59.9999 32.0000 1.9477 1.9496 407.0771 407.5678 0.0757 -1.0000 -1.0000 0628299 1594069570.00 151.5260 59.9999 32.0000 1.9478 1.9497 407.1785 407.6703 0.0757 -1.0000 -1.0000 0628377 1594069570.10 151.5260 59.9999 32.0000 1.9469 1.9488 407.3294 407.8211 0.0758 -1.0000 -1.0000 0628439 1594069570.20 151.5260 59.9999 32.0000 1.9466 1.9485 407.3628 407.8544 0.0757 -1.0000 -1.0000 0628518 1594069570.30 151.5012 59.9999 32.0000 1.9463 1.9483 407.3010 407.7924 0.0757 -1.0000 -1.0000 0628580 1594069570.40 151.4937 59.9999 32.0000 1.9467 1.9486 407.1298 407.6222 0.0759 -1.0000 -1.0000 0628908 1594069570.50 151.4937 59.9999 32.0000 1.9480 1.9500 407.1232 407.6159 0.0759 -1.0000 -1.0000 0628971 1594069570.60 151.4937 59.9999 32.0000 1.9475 1.9494 407.1526 407.6443 0.0757 -1.0000 -1.0000 0629049 1594069570.70 151.4937 59.9999 32.0000 1.9474 1.9493 407.1836 407.6755 0.0758 -1.0000 -1.0000 0629111 1594069570.80 151.4937 59.9999 32.0000 1.9469 1.9489 407.3953 407.8878 0.0758 -1.0000 -1.0000 0629174 1594069570.90 151.4937 59.9999 32.0000 1.9480 1.9499 407.2408 407.7317 0.0756 -1.0000 -1.0000 0629408 1594069571.00 151.4937 59.9999 32.0000 1.9474 1.9494 407.1545 407.6455 0.0757 -1.0000 -1.0000 0629470 1594069571.10 151.4937 59.9999 32.0000 1.9475 1.9495 407.1082 407.6007 0.0758 -1.0000 -1.0000 0629533 1594069571.20 151.4937 59.9999 32.0000 1.9470 1.9490 407.1696 407.6609 0.0757 -1.0000 -1.0000 0629611 1594069571.30 151.4937 59.9999 32.0000 1.9464 1.9484 407.2338 407.7252 0.0757 -1.0000 -1.0000 0629674 1594069571.40 151.4937 59.9999 32.0000 1.9463 1.9483 407.3677 407.8595 0.0758 -1.0000 -1.0000 0629736 1594069571.50 151.5735 59.9999 32.0000 1.9484 1.9503 407.2323 407.7251 0.0759 -1.0000 -1.0000 0629814 1594069571.60 151.5735 59.9999 32.0000 1.9476 1.9495 407.0268 407.5185 0.0757 -1.0000 -1.0000 0629877 1594069571.70 151.5735 59.9999 32.0000 1.9470 1.9489 407.1697 407.6612 0.0757 -1.0000 -1.0000 0629939 1594069571.80 151.5631 59.9999 32.0000 1.9466 1.9486 407.0895 407.5808 0.0757 -1.0000 -1.0000 0630002 1594069571.90 151.5631 59.9999 32.0000 1.9468 1.9488 407.2409 407.7316 0.0756 -1.0000 -1.0000 0630392 1594069572.00 151.5507 59.9999 32.0000 1.9472 1.9491 407.2918 407.7828 0.0757 -1.0000 -1.0000 0630455 1594069572.10 151.5463 59.9999 32.0000 1.9473 1.9492 407.2753 407.7678 0.0758 -1.0000 -1.0000 0630517 1594069572.20 151.5463 59.9999 32.0000 1.9474 1.9493 407.1673 407.6589 0.0758 -1.0000 -1.0000 0630580 1594069572.30 151.5463 59.9999 32.0000 1.9473 1.9492 407.1286 407.6209 0.0759 -1.0000 -1.0000 0630642 1594069572.40 151.5463 59.9999 32.0000 1.9468 1.9487 407.2051 407.6969 0.0757 -1.0000 -1.0000 0630720 1594069572.50 151.5463 59.9999 32.0000 1.9463 1.9482 407.3112 407.8026 0.0757 -1.0000 -1.0000 0630783 1594069572.60 151.5762 59.9999 32.0000 1.9467 1.9487 407.3370 407.8301 0.0759 -1.0000 -1.0000 0630861 1594069572.70 151.5762 59.9999 32.0000 1.9475 1.9494 407.2139 407.7054 0.0757 -1.0000 -1.0000 0630923 1594069572.80 151.5762 59.9999 32.0000 1.9473 1.9492 407.1999 407.6910 0.0756 -1.0000 -1.0000 0630986 1594069572.90 151.5762 59.9999 32.0000 1.9469 1.9489 407.0752 407.5672 0.0758 -1.0000 -1.0000 0631423 1594069573.00 151.5762 59.9999 32.0000 1.9478 1.9498 407.0940 407.5857 0.0757 -1.0000 -1.0000 0631486 1594069573.10 151.5762 59.9999 32.0000 1.9470 1.9489 407.2730 407.7646 0.0757 -1.0000 -1.0000 0631548 1594069573.20 151.5567 59.9999 32.0000 1.9470 1.9489 407.3613 407.8517 0.0755 -1.0000 -1.0000 0631611 1594069573.30 151.5567 59.9999 32.0000 1.9474 1.9493 407.3178 407.8088 0.0756 -1.0000 -1.0000 0631689 1594069573.40 151.5567 59.9999 32.0000 1.9474 1.9493 407.1785 407.6699 0.0757 -1.0000 -1.0000 0631861 1594069573.50 151.5567 59.9999 32.0000 1.9471 1.9491 407.0518 407.5434 0.0757 -1.0000 -1.0000 0631939 1594069573.60 151.5567 59.9999 32.0000 1.9472 1.9492 407.0371 407.5283 0.0757 -1.0000 -1.0000 0632001 1594069573.70 151.5567 59.9999 32.0000 1.9472 1.9492 407.0699 407.5604 0.0756 -1.0000 -1.0000 0632079 1594069573.80 151.5567 59.9999 32.0000 1.9464 1.9483 407.3125 407.8057 0.0759 -1.0000 -1.0000 0632158 1594069573.90 151.5567 59.9999 32.0000 1.9462 1.9481 407.3090 407.8001 0.0756 -1.0000 -1.0000 0632204 1594069574.00 151.5567 59.9999 32.0000 1.9462 1.9482 407.2373 407.7290 0.0758 -1.0000 -1.0000 0632267 1594069574.10 151.5567 59.9999 32.0000 1.9471 1.9490 407.2066 407.6985 0.0758 -1.0000 -1.0000 0632345 1594069574.20 151.5567 59.9999 32.0000 1.9474 1.9494 407.1601 407.6517 0.0758 -1.0000 -1.0000 0632407 1594069574.30 151.5699 59.9999 32.0000 1.9468 1.9488 407.2258 407.7179 0.0757 -1.0000 -1.0000 0632470 1594069574.40 151.5699 59.9999 32.0000 1.9461 1.9480 407.2608 407.7514 0.0756 -1.0000 -1.0000 0632735 1594069574.50 151.5699 59.9999 32.0000 1.9474 1.9493 407.3192 407.8113 0.0758 -1.0000 -1.0000 0632798 1594069574.60 151.5699 59.9999 32.0000 1.9477 1.9497 407.1412 407.6334 0.0758 -1.0000 -1.0000 0632860 1594069574.70 151.5699 59.9999 32.0000 1.9479 1.9499 407.0483 407.5406 0.0758 -1.0000 -1.0000 0632923 1594069574.80 151.5655 60.0000 32.0000 1.9473 1.9492 407.1366 407.6280 0.0758 -1.0000 -1.0000 0632985 1594069574.90 151.5638 60.0000 32.0000 1.9460 1.9479 407.3003 407.7924 0.0758 -1.0000 -1.0000 0633407 1594069575.00 151.5638 60.0000 32.0000 1.9462 1.9482 407.3141 407.8064 0.0758 -1.0000 -1.0000 0633470 1594069575.10 151.5638 60.0000 32.0000 1.9465 1.9484 407.3388 407.8303 0.0758 -1.0000 -1.0000 0633532 1594069575.20 151.5638 60.0000 32.0000 1.9473 1.9492 407.2281 407.7205 0.0758 -1.0000 -1.0000 0633610 1594069575.30 151.5638 60.0000 32.0000 1.9473 1.9492 407.2080 407.6993 0.0757 -1.0000 -1.0000 0633673 1594069575.40 151.5681 60.0000 32.0000 1.9465 1.9484 407.2208 407.7123 0.0757 -1.0000 -1.0000 0633735 1594069575.50 151.5681 60.0000 32.0000 1.9466 1.9486 407.2671 407.7587 0.0757 -1.0000 -1.0000 0633813 1594069575.60 151.5681 60.0000 32.0000 1.9470 1.9489 407.3137 407.8057 0.0758 -1.0000 -1.0000 0633876 1594069575.70 151.5681 60.0000 32.0000 1.9472 1.9492 407.1893 407.6824 0.0759 -1.0000 -1.0000 0633938 1594069575.80 151.5681 60.0000 32.0000 1.9468 1.9487 407.1319 407.6236 0.0758 -1.0000 -1.0000 0634001 1594069575.90 151.5607 60.0000 32.0000 1.9469 1.9488 407.1029 407.5943 0.0757 -1.0000 -1.0000 0634063 1594069576.00 151.5402 60.0000 32.0000 1.9472 1.9492 407.1417 407.6328 0.0757 -1.0000 -1.0000 0634704 1594069576.10 151.5402 60.0000 32.0000 1.9466 1.9486 407.3333 407.8252 0.0758 -1.0000 -1.0000 0634782 1594069576.20 151.5402 60.0000 32.0000 1.9468 1.9488 407.3866 407.8781 0.0757 -1.0000 -1.0000 0634844 1594069576.30 151.5402 60.0000 32.0000 1.9468 1.9487 407.3582 407.8501 0.0758 -1.0000 -1.0000 0634907 1594069576.40 151.5402 60.0000 32.0000 1.9466 1.9486 407.2194 407.7111 0.0757 -1.0000 -1.0000 0634985 1594069576.50 151.5260 60.0000 32.0000 1.9468 1.9487 407.1470 407.6378 0.0756 -1.0000 -1.0000 0635157 1594069576.60 151.5260 60.0000 32.0000 1.9466 1.9485 407.1930 407.6839 0.0757 -1.0000 -1.0000 0635219 1594069576.70 151.5260 60.0000 32.0000 1.9471 1.9490 407.2251 407.7176 0.0758 -1.0000 -1.0000 0635282 1594069576.80 151.5260 60.0000 32.0000 1.9470 1.9490 407.3000 407.7921 0.0758 -1.0000 -1.0000 0635344 1594069576.90 151.5260 60.0000 32.0000 1.9468 1.9487 407.2637 407.7562 0.0759 -1.0000 -1.0000 0635422 1594069577.00 151.5260 60.0000 32.0000 1.9475 1.9495 407.1175 407.6095 0.0758 -1.0000 -1.0000 0635485 1594069577.10 151.5260 60.0000 32.0000 1.9470 1.9489 407.1087 407.6002 0.0757 -1.0000 -1.0000 0635547 1594069577.20 151.5260 60.0000 32.0000 1.9467 1.9486 407.3323 407.8241 0.0757 -1.0000 -1.0000 0635625 1594069577.30 151.5260 60.0000 32.0000 1.9461 1.9481 407.2830 407.7745 0.0757 -1.0000 -1.0000 0635688 1594069577.40 151.5260 60.0000 32.0000 1.9462 1.9481 407.3206 407.8125 0.0758 -1.0000 -1.0000 0635750 1594069577.50 151.5286 60.0000 32.0000 1.9468 1.9487 407.2535 407.7453 0.0758 -1.0000 -1.0000 0635985 1594069577.60 151.5001 60.0000 32.0000 1.9477 1.9497 407.1621 407.6537 0.0757 -1.0000 -1.0000 0636047 1594069577.70 151.5424 60.0000 32.0000 1.9470 1.9489 407.0676 407.5594 0.0759 -1.0000 -1.0000 0636110 1594069577.80 151.5424 60.0000 32.0000 1.9468 1.9488 407.1886 407.6816 0.0759 -1.0000 -1.0000 0636188 1594069577.90 151.5424 60.0000 32.0000 1.9463 1.9482 407.2746 407.7667 0.0758 -1.0000 -1.0000 0636250 1594069578.00 151.5424 60.0000 32.0000 1.9461 1.9480 407.2895 407.7816 0.0758 -1.0000 -1.0000 0636672 1594069578.10 151.5424 60.0000 32.0000 1.9468 1.9487 407.1995 407.6926 0.0760 -1.0000 -1.0000 0636750 1594069578.20 151.5424 60.0000 32.0000 1.9472 1.9491 407.1306 407.6225 0.0758 -1.0000 -1.0000 0636812 1594069578.30 151.5424 60.0000 32.0000 1.9473 1.9492 407.1386 407.6303 0.0757 -1.0000 -1.0000 0636875 1594069578.40 151.5424 60.0000 32.0000 1.9471 1.9490 407.2809 407.7737 0.0759 -1.0000 -1.0000 0636937 1594069578.50 151.5424 60.0000 32.0000 1.9463 1.9482 407.3235 407.8157 0.0758 -1.0000 -1.0000 0637422 1594069578.60 151.5424 60.0000 32.0000 1.9468 1.9488 407.3872 407.8791 0.0757 -1.0000 -1.0000 0637484 1594069578.70 151.4192 60.0000 32.0000 1.9470 1.9489 407.1939 407.6859 0.0758 -1.0000 -1.0000 0637547 1594069578.80 151.4192 60.0000 32.0000 1.9478 1.9498 407.1026 407.5944 0.0757 -1.0000 -1.0000 0637609 1594069578.90 151.4192 60.0000 32.0000 1.9475 1.9495 407.0770 407.5685 0.0758 -1.0000 -1.0000 0637687 1594069579.00 151.4192 60.0000 32.0000 1.9468 1.9488 407.2514 407.7435 0.0758 -1.0000 -1.0000 0637750 1594069579.10 151.4192 60.0000 32.0000 1.9460 1.9479 407.3067 407.7987 0.0758 -1.0000 -1.0000 0637891 1594069579.20 151.4596 60.0000 32.0000 1.9466 1.9485 407.3137 407.8057 0.0758 -1.0000 -1.0000 0637968 1594069579.30 151.4814 60.0000 32.0000 1.9467 1.9486 407.2248 407.7172 0.0758 -1.0000 -1.0000 0638031 1594069579.40 151.4814 60.0000 32.0000 1.9467 1.9486 407.1491 407.6403 0.0757 -1.0000 -1.0000 0638094 1594069579.50 151.4814 60.0000 32.0000 1.9478 1.9497 407.0953 407.5871 0.0758 -1.0000 -1.0000 0638172 1594069579.60 151.4814 60.0000 32.0000 1.9474 1.9493 407.2098 407.7014 0.0756 -1.0000 -1.0000 0638234 1594069579.70 151.4814 60.0000 32.0000 1.9470 1.9489 407.2046 407.6952 0.0757 -1.0000 -1.0000 0638297 1594069579.80 151.4814 60.0000 32.0000 1.9469 1.9489 407.2762 407.7681 0.0757 -1.0000 -1.0000 0638375 1594069579.90 151.4814 60.0000 32.0000 1.9472 1.9492 407.2870 407.7795 0.0759 -1.0000 -1.0000 0638437 1594069580.00 151.4814 60.0000 32.0000 1.9481 1.9500 407.1391 407.6300 0.0757 -1.0000 -1.0000 0638500 1594069580.10 151.4814 60.0000 32.0000 1.9477 1.9496 407.0963 407.5875 0.0757 -1.0000 -1.0000 0638984 1594069580.20 151.4814 60.0000 32.0000 1.9475 1.9495 407.1230 407.6142 0.0757 -1.0000 -1.0000 0639046 1594069580.30 151.4747 59.9997 32.0000 1.9474 1.9493 407.2445 407.7358 0.0756 -1.0000 -1.0000 0639109 1594069580.40 151.4739 59.9997 32.0000 1.9474 1.9493 407.2994 407.7912 0.0758 -1.0000 -1.0000 0639187 1594069580.50 151.4739 59.9997 32.0000 1.9470 1.9490 407.2632 407.7554 0.0758 -1.0000 -1.0000 0639249 1594069580.60 151.4739 59.9997 32.0000 1.9475 1.9494 407.1043 407.5966 0.0758 -1.0000 -1.0000 0639312 1594069580.70 151.4739 59.9997 32.0000 1.9479 1.9498 407.1200 407.6112 0.0756 -1.0000 -1.0000 0639390 1594069580.80 151.4739 59.9997 32.0000 1.9484 1.9503 407.1093 407.6009 0.0758 -1.0000 -1.0000 0639437 1594069580.90 151.4739 59.9997 32.0000 1.9477 1.9496 407.1553 407.6473 0.0758 -1.0000 -1.0000 0639515 1594069581.00 151.4739 59.9997 32.0000 1.9473 1.9492 407.2820 407.7737 0.0757 -1.0000 -1.0000 0639577 1594069581.10 151.4739 59.9997 32.0000 1.9471 1.9490 407.2711 407.7627 0.0757 -1.0000 -1.0000 0639640 1594069581.20 151.4739 59.9997 32.0000 1.9473 1.9492 407.1786 407.6702 0.0758 -1.0000 -1.0000 0639718 1594069581.30 151.4739 59.9997 32.0000 1.9474 1.9494 407.0620 407.5538 0.0757 -1.0000 -1.0000 0639781 1594069581.40 151.4739 59.9997 32.0000 1.9475 1.9495 407.1007 407.5920 0.0757 -1.0000 -1.0000 0639843 1594069581.50 151.4707 59.9997 32.0000 1.9469 1.9488 407.2150 407.7069 0.0758 -1.0000 -1.0000 0639921 1594069581.60 151.4676 59.9997 32.0000 1.9466 1.9486 407.2996 407.7920 0.0758 -1.0000 -1.0000 0640218 1594069581.70 151.4390 59.9997 32.0000 1.9462 1.9481 407.2129 407.7038 0.0756 -1.0000 -1.0000 0640281 1594069581.80 151.4174 59.9997 32.0000 1.9465 1.9485 407.1008 407.5922 0.0758 -1.0000 -1.0000 0640359 1594069581.90 151.4174 59.9997 32.0000 1.9485 1.9504 407.0974 407.5890 0.0757 -1.0000 -1.0000 0640421 1594069582.00 151.4174 59.9997 32.0000 1.9475 1.9495 407.1004 407.5922 0.0758 -1.0000 -1.0000 0640484 1594069582.10 151.4174 59.9997 32.0000 1.9464 1.9483 407.3153 407.8076 0.0759 -1.0000 -1.0000 0641218 1594069582.20 151.4174 59.9997 32.0000 1.9467 1.9486 407.2331 407.7257 0.0758 -1.0000 -1.0000 0641280 1594069582.30 151.4174 59.9997 32.0000 1.9475 1.9494 407.0867 407.5796 0.0760 -1.0000 -1.0000 0641343 1594069582.40 151.4174 59.9997 32.0000 1.9476 1.9495 407.0913 407.5827 0.0757 -1.0000 -1.0000 0641421 1594069582.50 151.4174 59.9997 32.0000 1.9464 1.9483 407.2531 407.7448 0.0758 -1.0000 -1.0000 0641483 1594069582.60 151.4174 59.9997 32.0000 1.9471 1.9491 407.2294 407.7218 0.0759 -1.0000 -1.0000 0641561 1594069582.70 151.4447 59.9997 32.0000 1.9464 1.9484 407.2906 407.7825 0.0758 -1.0000 -1.0000 0641624 1594069582.80 151.4522 59.9997 32.0000 1.9472 1.9492 407.2170 407.7094 0.0759 -1.0000 -1.0000 0641686 1594069582.90 151.4522 59.9997 32.0000 1.9478 1.9498 407.1158 407.6075 0.0757 -1.0000 -1.0000 0641764 1594069583.00 151.4522 59.9997 32.0000 1.9480 1.9499 407.0355 407.5278 0.0758 -1.0000 -1.0000 0641827 1594069583.10 151.4522 59.9997 32.0000 1.9475 1.9495 407.1155 407.6069 0.0757 -1.0000 -1.0000 0641890 1594069583.20 151.4522 59.9997 32.0000 1.9470 1.9489 407.2464 407.7382 0.0758 -1.0000 -1.0000 0641952 1594069583.30 151.4522 59.9997 32.0000 1.9476 1.9495 407.2615 407.7535 0.0758 -1.0000 -1.0000 0642014 1594069583.40 151.4522 59.9997 32.0000 1.9479 1.9499 407.1703 407.6621 0.0758 -1.0000 -1.0000 0642077 1594069583.50 151.4522 59.9997 32.0000 1.9467 1.9486 407.1104 407.6023 0.0758 -1.0000 -1.0000 0642155 1594069583.60 151.5270 59.9997 32.0000 1.9467 1.9486 407.1526 407.6449 0.0758 -1.0000 -1.0000 0642217 1594069583.70 151.5270 59.9997 32.0000 1.9468 1.9487 407.3166 407.8078 0.0757 -1.0000 -1.0000 0642280 1594069583.80 151.5221 59.9997 32.0000 1.9470 1.9490 407.3080 407.7995 0.0757 -1.0000 -1.0000 0642358 1594069583.90 151.5170 59.9997 32.0000 1.9474 1.9494 407.2473 407.7393 0.0758 -1.0000 -1.0000 0642420 1594069584.00 151.5170 59.9997 32.0000 1.9480 1.9499 407.0914 407.5834 0.0758 -1.0000 -1.0000 0642483 1594069584.10 151.5170 59.9997 32.0000 1.9475 1.9494 407.0384 407.5293 0.0756 -1.0000 -1.0000 0642546 1594069584.20 151.5170 59.9997 32.0000 1.9476 1.9495 407.0532 407.5446 0.0758 -1.0000 -1.0000 0642733 1594069584.30 151.5170 59.9997 32.0000 1.9478 1.9497 407.1909 407.6825 0.0757 -1.0000 -1.0000 0642795 1594069584.40 151.5170 59.9997 32.0000 1.9470 1.9489 407.2575 407.7495 0.0759 -1.0000 -1.0000 0642858 1594069584.50 151.5170 59.9997 32.0000 1.9476 1.9496 407.1456 407.6375 0.0757 -1.0000 -1.0000 0642936 1594069584.60 151.5170 59.9997 32.0000 1.9477 1.9496 407.0926 407.5842 0.0757 -1.0000 -1.0000 0643014 1594069584.70 151.5170 59.9997 32.0000 1.9475 1.9495 407.1376 407.6285 0.0756 -1.0000 -1.0000 0643233 1594069584.80 151.5170 59.9997 32.0000 1.9469 1.9488 407.2522 407.7439 0.0758 -1.0000 -1.0000 0643295 1594069584.90 151.5170 59.9997 32.0000 1.9471 1.9491 407.2803 407.7717 0.0757 -1.0000 -1.0000 0643373 1594069585.00 151.4825 59.9995 32.0000 1.9472 1.9491 407.2580 407.7490 0.0756 -1.0000 -1.0000 0643436 1594069585.10 151.4825 59.9995 32.0000 1.9475 1.9494 407.1841 407.6766 0.0759 -1.0000 -1.0000 0643498 1594069585.20 151.4825 59.9995 32.0000 1.9473 1.9492 407.0873 407.5775 0.0756 -1.0000 -1.0000 0643905 1594069585.30 151.4825 59.9995 32.0000 1.9472 1.9492 407.0440 407.5359 0.0758 -1.0000 -1.0000 0643967 1594069585.40 151.4825 59.9995 32.0000 1.9477 1.9496 407.0952 407.5864 0.0757 -1.0000 -1.0000 0644029 1594069585.50 151.4825 59.9995 32.0000 1.9470 1.9490 407.1936 407.6852 0.0757 -1.0000 -1.0000 0644092 1594069585.60 151.4825 59.9995 32.0000 1.9468 1.9488 407.1999 407.6913 0.0757 -1.0000 -1.0000 0644155 1594069585.70 151.4825 59.9995 32.0000 1.9471 1.9491 407.1916 407.6824 0.0756 -1.0000 -1.0000 0644217 1594069585.80 151.5139 59.9995 32.0000 1.9475 1.9495 406.9930 407.4846 0.0758 -1.0000 -1.0000 0644295 1594069585.90 151.5139 59.9995 32.0000 1.9468 1.9487 407.1617 407.6538 0.0758 -1.0000 -1.0000 0644358 1594069586.00 151.5139 59.9995 32.0000 1.9468 1.9487 407.1916 407.6837 0.0758 -1.0000 -1.0000 0644420 1594069586.10 151.5136 59.9995 32.0000 1.9463 1.9483 407.2306 407.7234 0.0758 -1.0000 -1.0000 0644498 1594069586.20 151.5071 59.9995 32.0000 1.9464 1.9484 407.1812 407.6732 0.0759 -1.0000 -1.0000 0644717 1594069586.30 151.5071 59.9995 32.0000 1.9466 1.9485 407.0166 407.5081 0.0757 -1.0000 -1.0000 0644779 1594069586.40 151.5071 59.9995 32.0000 1.9472 1.9491 407.0184 407.5106 0.0759 -1.0000 -1.0000 0644857 1594069586.50 151.5071 59.9995 32.0000 1.9469 1.9488 407.0560 407.5484 0.0759 -1.0000 -1.0000 0644920 1594069586.60 151.5071 59.9995 32.0000 1.9466 1.9486 407.2237 407.7159 0.0758 -1.0000 -1.0000 0644982 1594069586.70 151.5171 59.9995 32.0000 1.9472 1.9491 407.3280 407.8189 0.0756 -1.0000 -1.0000 0645217 1594069586.80 151.5171 59.9995 32.0000 1.9475 1.9495 407.1368 407.6286 0.0758 -1.0000 -1.0000 0645279 1594069586.90 151.5171 59.9995 32.0000 1.9476 1.9495 407.0513 407.5438 0.0759 -1.0000 -1.0000 0645342 1594069587.00 151.5171 59.9995 32.0000 1.9474 1.9493 407.0175 407.5095 0.0758 -1.0000 -1.0000 0645404 1594069587.10 151.5171 59.9995 32.0000 1.9470 1.9489 407.0701 407.5623 0.0759 -1.0000 -1.0000 0645467 1594069587.20 151.5258 59.9995 32.0000 1.9475 1.9494 407.0284 407.5201 0.0757 -1.0000 -1.0000 0646420 1594069587.30 151.5738 59.9995 32.0000 1.9460 1.9480 407.2132 407.7041 0.0757 -1.0000 -1.0000 0646482 1594069587.40 151.5738 59.9995 32.0000 1.9467 1.9486 407.1697 407.6614 0.0758 -1.0000 -1.0000 0646545 1594069587.50 151.5738 59.9995 32.0000 1.9474 1.9493 407.1919 407.6835 0.0757 -1.0000 -1.0000 0646607 1594069587.60 151.5738 59.9995 32.0000 1.9471 1.9490 407.1296 407.6215 0.0758 -1.0000 -1.0000 0646670 1594069587.70 151.5738 59.9995 32.0000 1.9470 1.9490 407.1071 407.5987 0.0757 -1.0000 -1.0000 0646732 1594069587.80 151.5738 59.9995 32.0000 1.9464 1.9483 407.1484 407.6399 0.0758 -1.0000 -1.0000 0646810 1594069587.90 151.5738 59.9995 32.0000 1.9471 1.9490 407.2378 407.7301 0.0759 -1.0000 -1.0000 0646873 1594069588.00 151.5738 59.9995 32.0000 1.9469 1.9489 407.1938 407.6862 0.0758 -1.0000 -1.0000 0646935 1594069588.10 151.5738 59.9995 32.0000 1.9474 1.9493 407.0888 407.5794 0.0756 -1.0000 -1.0000 0647013 1594069588.20 151.5738 59.9995 32.0000 1.9464 1.9484 407.0566 407.5484 0.0758 -1.0000 -1.0000 0647076 1594069588.30 151.5738 59.9995 32.0000 1.9466 1.9486 407.0757 407.5670 0.0757 -1.0000 -1.0000 0647138 1594069588.40 151.5320 59.9995 32.0000 1.9462 1.9481 407.1659 407.6578 0.0758 -1.0000 -1.0000 0647201 1594069588.50 151.5320 59.9995 32.0000 1.9463 1.9482 407.2532 407.7451 0.0757 -1.0000 -1.0000 0647263 1594069588.60 151.4809 59.9995 32.0000 1.9462 1.9482 407.1455 407.6378 0.0759 -1.0000 -1.0000 0647341 1594069588.70 151.4809 59.9995 32.0000 1.9461 1.9481 407.1940 407.6860 0.0757 -1.0000 -1.0000 0647404 1594069588.80 151.4809 59.9995 32.0000 1.9466 1.9485 407.0923 407.5835 0.0757 -1.0000 -1.0000 0647466 1594069588.90 151.5245 59.9995 32.0000 1.9464 1.9483 407.1421 407.6338 0.0757 -1.0000 -1.0000 0647544 1594069589.00 151.5289 59.9995 32.0000 1.9467 1.9486 407.2536 407.7458 0.0757 -1.0000 -1.0000 0647607 1594069589.10 151.5289 59.9995 32.0000 1.9458 1.9477 407.2831 407.7742 0.0757 -1.0000 -1.0000 0647670 1594069589.20 151.5289 59.9995 32.0000 1.9470 1.9489 407.1425 407.6338 0.0757 -1.0000 -1.0000 0647748 1594069589.30 151.5289 59.9995 32.0000 1.9471 1.9490 407.0464 407.5378 0.0758 -1.0000 -1.0000 0647810 1594069589.40 151.5289 59.9995 32.0000 1.9471 1.9490 407.0494 407.5412 0.0758 -1.0000 -1.0000 0647873 1594069589.50 151.5289 59.9995 32.0000 1.9473 1.9492 407.0684 407.5605 0.0758 -1.0000 -1.0000 0647951 1594069589.60 151.5289 59.9995 32.0000 1.9468 1.9488 407.2219 407.7138 0.0758 -1.0000 -1.0000 0648013 1594069589.70 151.5289 59.9995 32.0000 1.9468 1.9487 407.3484 407.8407 0.0759 -1.0000 -1.0000 0648076 1594069589.80 151.5289 59.9995 32.0000 1.9463 1.9483 407.2315 407.7232 0.0757 -1.0000 -1.0000 0648201 1594069589.90 151.5289 59.9995 32.0000 1.9473 1.9493 407.1920 407.6832 0.0757 -1.0000 -1.0000 0648263 1594069590.00 151.5437 59.9992 32.0000 1.9479 1.9498 407.1361 407.6277 0.0758 -1.0000 -1.0000 0648325 1594069590.10 151.5476 59.9991 32.0000 1.9464 1.9484 407.2642 407.7560 0.0757 -1.0000 -1.0000 0648404 1594069590.20 151.5476 59.9991 32.0000 1.9462 1.9482 407.2917 407.7835 0.0758 -1.0000 -1.0000 0648466 1594069590.30 151.5476 59.9991 32.0000 1.9467 1.9486 407.2468 407.7386 0.0757 -1.0000 -1.0000 0648528 1594069590.40 151.5476 59.9991 32.0000 1.9470 1.9489 407.0745 407.5657 0.0757 -1.0000 -1.0000 0648716 1594069590.50 151.5476 59.9991 32.0000 1.9471 1.9490 407.0733 407.5654 0.0758 -1.0000 -1.0000 0648778 1594069590.60 151.5932 59.9991 32.0000 1.9473 1.9493 407.0497 407.5408 0.0757 -1.0000 -1.0000 0648857 1594069590.70 151.5932 59.9991 32.0000 1.9469 1.9488 407.1164 407.6079 0.0757 -1.0000 -1.0000 0648919 1594069590.80 151.5932 59.9991 32.0000 1.9467 1.9487 407.1900 407.6825 0.0758 -1.0000 -1.0000 0648981 1594069590.90 151.5932 59.9991 32.0000 1.9465 1.9484 407.2970 407.7890 0.0758 -1.0000 -1.0000 0649716 1594069591.00 151.5932 59.9991 32.0000 1.9467 1.9486 407.3672 407.8590 0.0757 -1.0000 -1.0000 0649778 1594069591.10 151.5932 59.9991 32.0000 1.9470 1.9489 407.0683 407.5594 0.0757 -1.0000 -1.0000 0649841 1594069591.20 151.5932 59.9991 32.0000 1.9470 1.9489 407.0523 407.5432 0.0756 -1.0000 -1.0000 0649919 1594069591.30 151.5932 59.9991 32.0000 1.9474 1.9493 407.2256 407.7165 0.0756 -1.0000 -1.0000 0649981 1594069591.40 151.5542 59.9991 32.0000 1.9470 1.9489 407.2726 407.7648 0.0758 -1.0000 -1.0000 0650044 1594069591.50 151.5503 59.9991 32.0000 1.9467 1.9486 407.2469 407.7389 0.0758 -1.0000 -1.0000 0650106 1594069591.60 151.5503 59.9991 32.0000 1.9474 1.9493 407.2437 407.7353 0.0757 -1.0000 -1.0000 0650169 1594069591.70 151.5503 59.9991 32.0000 1.9473 1.9492 407.0744 407.5665 0.0758 -1.0000 -1.0000 0650231 1594069591.80 151.5491 59.9991 32.0000 1.9473 1.9492 407.0652 407.5569 0.0757 -1.0000 -1.0000 0650310 1594069591.90 151.5489 59.9991 32.0000 1.9473 1.9492 407.1711 407.6629 0.0758 -1.0000 -1.0000 0650481 1594069592.00 151.5489 59.9991 32.0000 1.9468 1.9487 407.2256 407.7172 0.0757 -1.0000 -1.0000 0650544 1594069592.10 151.5489 59.9991 32.0000 1.9468 1.9488 407.2931 407.7854 0.0760 -1.0000 -1.0000 0650622 1594069592.20 151.5546 59.9991 32.0000 1.9467 1.9487 407.1721 407.6645 0.0758 -1.0000 -1.0000 0650684 1594069592.30 151.5546 59.9991 32.0000 1.9472 1.9492 407.0521 407.5436 0.0757 -1.0000 -1.0000 0650747 1594069592.40 151.5546 59.9991 32.0000 1.9475 1.9494 407.0377 407.5290 0.0757 -1.0000 -1.0000 0651434 1594069592.50 151.5546 59.9991 32.0000 1.9473 1.9493 407.1447 407.6369 0.0759 -1.0000 -1.0000 0651497 1594069592.60 151.5546 59.9991 32.0000 1.9468 1.9488 407.3177 407.8093 0.0757 -1.0000 -1.0000 0651559 1594069592.70 151.5546 59.9991 32.0000 1.9473 1.9492 407.2108 407.7027 0.0758 -1.0000 -1.0000 0651621 1594069592.80 151.5546 59.9991 32.0000 1.9465 1.9484 407.1695 407.6603 0.0755 -1.0000 -1.0000 0651684 1594069592.90 151.5546 59.9991 32.0000 1.9472 1.9491 407.1186 407.6100 0.0757 -1.0000 -1.0000 0651762 1594069593.00 151.5546 59.9991 32.0000 1.9473 1.9492 407.0127 407.5036 0.0757 -1.0000 -1.0000 0651825 1594069593.10 151.5546 59.9991 32.0000 1.9471 1.9490 407.0967 407.5878 0.0757 -1.0000 -1.0000 0651887 1594069593.20 151.5546 59.9991 32.0000 1.9470 1.9490 407.1446 407.6354 0.0757 -1.0000 -1.0000 0651965 1594069593.30 151.5676 59.9991 32.0000 1.9464 1.9484 407.1822 407.6734 0.0756 -1.0000 -1.0000 0652028 1594069593.40 151.5676 59.9991 32.0000 1.9471 1.9490 407.1716 407.6630 0.0758 -1.0000 -1.0000 0652465 1594069593.50 151.5676 59.9991 32.0000 1.9474 1.9493 407.1294 407.6220 0.0758 -1.0000 -1.0000 0652543 1594069593.60 151.5676 59.9991 32.0000 1.9480 1.9500 407.0330 407.5242 0.0757 -1.0000 -1.0000 0652606 1594069593.70 151.5676 59.9991 32.0000 1.9471 1.9490 407.1292 407.6195 0.0755 -1.0000 -1.0000 0652668 1594069593.80 151.5495 59.9991 32.0000 1.9469 1.9488 407.1613 407.6522 0.0756 -1.0000 -1.0000 0652731 1594069593.90 151.5043 59.9991 32.0000 1.9473 1.9492 407.2965 407.7876 0.0757 -1.0000 -1.0000 0652793 1594069594.00 151.5043 59.9991 32.0000 1.9470 1.9490 407.2790 407.7704 0.0757 -1.0000 -1.0000 0652856 1594069594.10 151.5043 59.9991 32.0000 1.9473 1.9493 407.2134 407.7051 0.0757 -1.0000 -1.0000 0652934 1594069594.20 151.5043 59.9991 32.0000 1.9480 1.9500 407.1063 407.5974 0.0757 -1.0000 -1.0000 0652996 1594069594.30 151.5043 59.9991 32.0000 1.9473 1.9492 407.0078 407.4984 0.0756 -1.0000 -1.0000 0653059 1594069594.40 151.5043 59.9991 32.0000 1.9468 1.9488 407.1362 407.6268 0.0756 -1.0000 -1.0000 0653137 1594069594.50 151.5043 59.9991 32.0000 1.9463 1.9483 407.2231 407.7145 0.0756 -1.0000 -1.0000 0653215 1594069594.60 151.5043 59.9991 32.0000 1.9470 1.9489 407.2417 407.7328 0.0757 -1.0000 -1.0000 0653277 1594069594.70 151.5043 59.9991 32.0000 1.9465 1.9484 407.2251 407.7161 0.0756 -1.0000 -1.0000 0653340 1594069594.80 151.5043 59.9991 32.0000 1.9477 1.9497 406.9996 407.4901 0.0756 -1.0000 -1.0000 0653402 1594069594.90 151.4933 59.9985 32.0000 1.9469 1.9488 406.9433 407.4340 0.0757 -1.0000 -1.0000 0653653 1594069595.00 151.4922 59.9985 32.0000 1.9478 1.9497 406.9550 407.4459 0.0756 -1.0000 -1.0000 0653715 1594069595.10 151.4922 59.9985 32.0000 1.9476 1.9496 407.0808 407.5715 0.0756 -1.0000 -1.0000 0653777 1594069595.20 151.4922 59.9985 32.0000 1.9466 1.9486 407.2096 407.7019 0.0758 -1.0000 -1.0000 0653840 1594069595.30 151.4922 59.9985 32.0000 1.9462 1.9481 407.2324 407.7242 0.0758 -1.0000 -1.0000 0653902 1594069595.40 151.4922 59.9985 32.0000 1.9461 1.9480 407.1739 407.6647 0.0755 -1.0000 -1.0000 0653965 1594069595.50 151.4922 59.9985 32.0000 1.9464 1.9483 407.1345 407.6260 0.0758 -1.0000 -1.0000 0654636 1594069595.60 151.4922 59.9985 32.0000 1.9472 1.9491 407.0800 407.5719 0.0758 -1.0000 -1.0000 0654699 1594069595.70 151.4922 59.9985 32.0000 1.9477 1.9496 407.1356 407.6263 0.0756 -1.0000 -1.0000 0654761 1594069595.80 151.4922 59.9985 32.0000 1.9463 1.9483 407.0880 407.5796 0.0758 -1.0000 -1.0000 0654839 1594069595.90 151.4922 59.9985 32.0000 1.9459 1.9478 407.2524 407.7441 0.0757 -1.0000 -1.0000 0654902 1594069596.00 151.4922 59.9985 32.0000 1.9465 1.9484 407.1165 407.6071 0.0755 -1.0000 -1.0000 0654964 1594069596.10 151.4820 59.9985 32.0000 1.9473 1.9492 406.9475 407.4390 0.0758 -1.0000 -1.0000 0655043 1594069596.20 151.4820 59.9985 32.0000 1.9470 1.9490 407.0179 407.5098 0.0758 -1.0000 -1.0000 0655105 1594069596.30 151.4820 59.9985 32.0000 1.9473 1.9492 407.1415 407.6325 0.0757 -1.0000 -1.0000 0655168 1594069596.40 151.4820 59.9985 32.0000 1.9462 1.9482 407.2678 407.7594 0.0757 -1.0000 -1.0000 0655246 1594069596.50 151.4820 59.9985 32.0000 1.9463 1.9482 407.1948 407.6861 0.0757 -1.0000 -1.0000 0655308 1594069596.60 151.4402 59.9985 32.0000 1.9470 1.9490 407.1114 407.6035 0.0758 -1.0000 -1.0000 0655371 1594069596.70 151.4341 59.9985 32.0000 1.9465 1.9485 407.0156 407.5071 0.0757 -1.0000 -1.0000 0655433 1594069596.80 151.4341 59.9985 32.0000 1.9462 1.9481 407.1295 407.6214 0.0758 -1.0000 -1.0000 0655496 1594069596.90 151.4341 59.9985 32.0000 1.9465 1.9484 407.2271 407.7190 0.0758 -1.0000 -1.0000 0655574 1594069597.00 151.4341 59.9985 32.0000 1.9467 1.9486 407.1664 407.6579 0.0757 -1.0000 -1.0000 0655636 1594069597.10 151.4341 59.9985 32.0000 1.9474 1.9493 407.0258 407.5169 0.0757 -1.0000 -1.0000 0655699 1594069597.20 151.4825 59.9985 32.0000 1.9476 1.9496 407.0246 407.5173 0.0760 -1.0000 -1.0000 0655777 1594069597.30 151.4825 59.9985 32.0000 1.9471 1.9490 407.0246 407.5167 0.0758 -1.0000 -1.0000 0655824 1594069597.40 151.4825 59.9985 32.0000 1.9462 1.9481 407.1381 407.6293 0.0757 -1.0000 -1.0000 0655902 1594069597.50 151.4825 59.9985 32.0000 1.9461 1.9480 407.2052 407.6965 0.0757 -1.0000 -1.0000 0655980 1594069597.60 151.4825 59.9985 32.0000 1.9463 1.9482 407.1747 407.6657 0.0756 -1.0000 -1.0000 0656042 1594069597.70 151.4825 59.9985 32.0000 1.9466 1.9486 407.0716 407.5624 0.0757 -1.0000 -1.0000 0656105 1594069597.80 151.4825 59.9985 32.0000 1.9474 1.9493 407.0658 407.5581 0.0758 -1.0000 -1.0000 0656183 1594069597.90 151.4825 59.9985 32.0000 1.9465 1.9484 407.1331 407.6249 0.0758 -1.0000 -1.0000 0656246 1594069598.00 151.4825 59.9985 32.0000 1.9466 1.9486 407.2048 407.6966 0.0758 -1.0000 -1.0000 0656464 1594069598.10 151.4825 59.9985 32.0000 1.9462 1.9481 407.2702 407.7619 0.0758 -1.0000 -1.0000 0656542 1594069598.20 151.4825 59.9985 32.0000 1.9474 1.9493 407.1362 407.6283 0.0758 -1.0000 -1.0000 0656605 1594069598.30 151.4364 59.9985 32.0000 1.9475 1.9495 407.0139 407.5053 0.0757 -1.0000 -1.0000 0656667 1594069598.40 151.4300 59.9985 32.0000 1.9475 1.9494 406.9528 407.4431 0.0757 -1.0000 -1.0000 0656745 1594069598.50 151.4300 59.9985 32.0000 1.9468 1.9487 407.0642 407.5564 0.0758 -1.0000 -1.0000 0657479 1594069598.60 151.4300 59.9985 32.0000 1.9462 1.9481 407.1435 407.6353 0.0758 -1.0000 -1.0000 0657542 1594069598.70 151.4300 59.9985 32.0000 1.9466 1.9486 407.2555 407.7471 0.0758 -1.0000 -1.0000 0657605 1594069598.80 151.4300 59.9985 32.0000 1.9467 1.9487 407.1018 407.5936 0.0758 -1.0000 -1.0000 0657667 1594069598.90 151.4451 59.9985 32.0000 1.9475 1.9494 406.9330 407.4240 0.0757 -1.0000 -1.0000 0657745 1594069599.00 151.4451 59.9985 32.0000 1.9470 1.9489 407.1707 407.6625 0.0758 -1.0000 -1.0000 0657808 1594069599.10 151.4451 59.9985 32.0000 1.9460 1.9479 407.2100 407.7019 0.0758 -1.0000 -1.0000 0657870 1594069599.20 151.4451 59.9985 32.0000 1.9464 1.9484 407.1894 407.6810 0.0758 -1.0000 -1.0000 0657948 1594069599.30 151.4451 59.9985 32.0000 1.9473 1.9492 407.1088 407.6007 0.0758 -1.0000 -1.0000 0658011 1594069599.40 151.4444 59.9985 32.0000 1.9473 1.9492 407.0502 407.5414 0.0757 -1.0000 -1.0000 0658073 1594069599.50 151.4444 59.9985 32.0000 1.9470 1.9490 407.1104 407.6020 0.0757 -1.0000 -1.0000 0658136 1594069599.60 151.4444 59.9985 32.0000 1.9468 1.9487 407.2105 407.7023 0.0758 -1.0000 -1.0000 0658214 1594069599.70 151.4444 59.9985 32.0000 1.9470 1.9489 407.2524 407.7434 0.0756 -1.0000 -1.0000 0658276 1594069599.80 151.4444 59.9985 32.0000 1.9470 1.9490 407.1991 407.6904 0.0757 -1.0000 -1.0000 0658355 1594069599.90 151.4444 59.9985 32.0000 1.9472 1.9491 407.0091 407.5006 0.0758 -1.0000 -1.0000 0658417 1594069600.00 151.4639 59.9994 32.0000 1.9472 1.9491 407.0526 407.5442 0.0758 -1.0000 -1.0000 0658479 1594069600.10 151.4639 59.9994 32.0000 1.9473 1.9493 407.1324 407.6248 0.0758 -1.0000 -1.0000 0658917 1594069600.20 151.4639 59.9994 32.0000 1.9465 1.9484 407.2305 407.7218 0.0757 -1.0000 -1.0000 0658979 1594069600.30 151.4639 59.9994 32.0000 1.9466 1.9486 407.2302 407.7224 0.0759 -1.0000 -1.0000 0659042 1594069600.40 151.4639 59.9994 32.0000 1.9471 1.9491 407.0520 407.5446 0.0759 -1.0000 -1.0000 0659120 1594069600.50 151.4639 59.9994 32.0000 1.9477 1.9497 407.1006 407.5931 0.0758 -1.0000 -1.0000 0659182 1594069600.60 151.4639 59.9994 32.0000 1.9471 1.9491 407.0417 407.5336 0.0758 -1.0000 -1.0000 0659416 1594069600.70 151.4639 59.9994 32.0000 1.9471 1.9491 407.1227 407.6138 0.0757 -1.0000 -1.0000 0659479 1594069600.80 151.4639 59.9994 32.0000 1.9464 1.9484 407.2374 407.7290 0.0758 -1.0000 -1.0000 0659542 1594069600.90 151.4639 59.9994 32.0000 1.9466 1.9485 407.1810 407.6720 0.0756 -1.0000 -1.0000 0659604 1594069601.00 151.4639 59.9994 32.0000 1.9470 1.9489 407.1255 407.6167 0.0757 -1.0000 -1.0000 0659667 1594069601.10 151.4602 59.9994 32.0000 1.9469 1.9488 407.1151 407.6063 0.0756 -1.0000 -1.0000 0659916 1594069601.20 151.4344 59.9994 32.0000 1.9471 1.9490 407.0944 407.5855 0.0757 -1.0000 -1.0000 0659995 1594069601.30 151.4344 59.9994 32.0000 1.9464 1.9484 407.2894 407.7810 0.0757 -1.0000 -1.0000 0700057 1594069601.40 151.4344 59.9994 32.0000 1.9465 1.9485 407.2804 407.7729 0.0759 -1.0000 -1.0000 0700119 1594069601.50 151.4344 59.9994 32.0000 1.9470 1.9489 407.1997 407.6919 0.0758 -1.0000 -1.0000 0700198 1594069601.60 151.4344 59.9994 32.0000 1.9474 1.9493 407.0755 407.5673 0.0758 -1.0000 -1.0000 0700260 1594069601.70 151.4344 59.9994 32.0000 1.9476 1.9496 407.0717 407.5634 0.0757 -1.0000 -1.0000 0700323 1594069601.80 151.4370 59.9994 32.0000 1.9471 1.9491 407.1382 407.6292 0.0757 -1.0000 -1.0000 0700385 1594069601.90 151.4373 59.9994 32.0000 1.9467 1.9486 407.1946 407.6869 0.0758 -1.0000 -1.0000 0700448 1594069602.00 151.4373 59.9994 32.0000 1.9461 1.9481 407.2534 407.7450 0.0757 -1.0000 -1.0000 0700510 1594069602.10 151.4373 59.9994 32.0000 1.9465 1.9484 407.1703 407.6620 0.0758 -1.0000 -1.0000 0700588 1594069602.20 151.4373 59.9994 32.0000 1.9464 1.9483 407.2057 407.6969 0.0757 -1.0000 -1.0000 0700651 1594069602.30 151.4373 59.9994 32.0000 1.9475 1.9495 407.0921 407.5833 0.0757 -1.0000 -1.0000 0700713 1594069602.40 151.4332 59.9994 32.0000 1.9477 1.9496 407.1438 407.6350 0.0757 -1.0000 -1.0000 0700791 1594069602.50 151.4332 59.9994 32.0000 1.9468 1.9487 407.2742 407.7661 0.0758 -1.0000 -1.0000 0700854 1594069602.60 151.4332 59.9994 32.0000 1.9463 1.9482 407.2271 407.7184 0.0757 -1.0000 -1.0000 0700916 1594069602.70 151.4332 59.9994 32.0000 1.9469 1.9488 407.1431 407.6346 0.0758 -1.0000 -1.0000 0701275 1594069602.80 151.4332 59.9994 32.0000 1.9475 1.9494 407.0131 407.5038 0.0756 -1.0000 -1.0000 0701338 1594069602.90 151.4161 59.9994 32.0000 1.9478 1.9497 407.0445 407.5356 0.0757 -1.0000 -1.0000 0701400 1594069603.00 151.4161 59.9994 32.0000 1.9468 1.9487 407.1008 407.5929 0.0759 -1.0000 -1.0000 0701463 1594069603.10 151.4161 59.9994 32.0000 1.9463 1.9482 407.1198 407.6108 0.0756 -1.0000 -1.0000 0701541 1594069603.20 151.4161 59.9994 32.0000 1.9461 1.9481 407.2392 407.7299 0.0756 -1.0000 -1.0000 0701728 1594069603.30 151.4161 59.9994 32.0000 1.9471 1.9490 407.1276 407.6191 0.0758 -1.0000 -1.0000 0701791 1594069603.40 151.4161 59.9994 32.0000 1.9478 1.9497 407.0436 407.5353 0.0758 -1.0000 -1.0000 0701853 1594069603.50 151.4076 59.9994 32.0000 1.9477 1.9496 407.0782 407.5701 0.0758 -1.0000 -1.0000 0701932 1594069603.60 151.4076 59.9994 32.0000 1.9452 1.9471 407.2531 407.7452 0.0758 -1.0000 -1.0000 0701994 1594069603.70 151.4076 59.9994 32.0000 1.9461 1.9480 407.2185 407.7103 0.0758 -1.0000 -1.0000 0702416 1594069603.80 151.4076 59.9994 32.0000 1.9462 1.9481 407.1986 407.6902 0.0757 -1.0000 -1.0000 0702494 1594069603.90 151.4076 59.9994 32.0000 1.9468 1.9488 407.0497 407.5406 0.0757 -1.0000 -1.0000 0702556 1594069604.00 151.4153 59.9994 32.0000 1.9471 1.9491 407.0391 407.5298 0.0756 -1.0000 -1.0000 0702619 1594069604.10 151.4750 59.9994 32.0000 1.9469 1.9489 407.0524 407.5443 0.0758 -1.0000 -1.0000 0702697 1594069604.20 151.4750 59.9994 32.0000 1.9469 1.9488 407.1754 407.6673 0.0758 -1.0000 -1.0000 0702931 1594069604.30 151.4750 59.9994 32.0000 1.9468 1.9487 407.1822 407.6744 0.0758 -1.0000 -1.0000 0702994 1594069604.40 151.4750 59.9994 32.0000 1.9471 1.9490 407.1601 407.6513 0.0757 -1.0000 -1.0000 0703072 1594069604.50 151.4750 59.9994 32.0000 1.9476 1.9495 407.0283 407.5193 0.0757 -1.0000 -1.0000 0703119 1594069604.60 151.4750 59.9994 32.0000 1.9471 1.9491 407.0083 407.4991 0.0756 -1.0000 -1.0000 0703197 1594069604.70 151.4486 59.9993 32.0000 1.9466 1.9486 407.2009 407.6918 0.0757 -1.0000 -1.0000 0703447 1594069604.80 151.4486 59.9993 32.0000 1.9471 1.9491 407.2764 407.7687 0.0758 -1.0000 -1.0000 0703509 1594069604.90 151.4486 59.9993 32.0000 1.9467 1.9486 407.2029 407.6945 0.0757 -1.0000 -1.0000 0703587 1594069605.00 151.4486 59.9993 32.0000 1.9468 1.9487 407.0045 407.4950 0.0756 -1.0000 -1.0000 0703650 1594069605.10 151.4486 59.9993 32.0000 1.9468 1.9487 406.9708 407.4621 0.0758 -1.0000 -1.0000 0703712 1594069605.20 151.4503 59.9993 32.0000 1.9470 1.9490 407.0086 407.4999 0.0757 -1.0000 -1.0000 0703775 1594069605.30 151.4655 59.9993 32.0000 1.9467 1.9486 407.1443 407.6357 0.0758 -1.0000 -1.0000 0704040 1594069605.40 151.4655 59.9993 32.0000 1.9465 1.9485 407.2271 407.7195 0.0759 -1.0000 -1.0000 0704103 1594069605.50 151.4655 59.9993 32.0000 1.9472 1.9491 407.2814 407.7732 0.0757 -1.0000 -1.0000 0704181 1594069605.60 151.4655 59.9993 32.0000 1.9469 1.9488 407.2203 407.7112 0.0756 -1.0000 -1.0000 0704244 1594069605.70 151.4655 59.9993 32.0000 1.9478 1.9498 407.0815 407.5722 0.0756 -1.0000 -1.0000 0704306 1594069605.80 151.4650 59.9993 32.0000 1.9475 1.9494 407.0702 407.5619 0.0758 -1.0000 -1.0000 0704946 1594069605.90 151.4605 59.9993 32.0000 1.9469 1.9488 407.1159 407.6076 0.0757 -1.0000 -1.0000 0705009 1594069606.00 151.4605 59.9993 32.0000 1.9469 1.9489 407.3041 407.7958 0.0757 -1.0000 -1.0000 0705071 1594069606.10 151.4605 59.9993 32.0000 1.9473 1.9492 407.1595 407.6508 0.0757 -1.0000 -1.0000 0705150 1594069606.20 151.4605 59.9993 32.0000 1.9476 1.9496 407.0135 407.5044 0.0757 -1.0000 -1.0000 0705212 1594069606.30 151.4605 59.9993 32.0000 1.9479 1.9498 407.0209 407.5122 0.0758 -1.0000 -1.0000 0705275 1594069606.40 151.4475 59.9993 32.0000 1.9479 1.9498 407.0375 407.5293 0.0758 -1.0000 -1.0000 0705337 1594069606.50 151.4475 59.9993 32.0000 1.9480 1.9499 407.0938 407.5856 0.0758 -1.0000 -1.0000 0705399 1594069606.60 151.4475 59.9993 32.0000 1.9462 1.9482 407.2388 407.7312 0.0759 -1.0000 -1.0000 0705478 1594069606.70 151.4475 59.9993 32.0000 1.9469 1.9489 407.1945 407.6858 0.0756 -1.0000 -1.0000 0705540 1594069606.80 151.4475 59.9993 32.0000 1.9472 1.9491 407.2194 407.7111 0.0757 -1.0000 -1.0000 0705603 1594069606.90 151.4475 59.9993 32.0000 1.9475 1.9495 407.1525 407.6438 0.0757 -1.0000 -1.0000 0705681 1594069607.00 151.4812 59.9993 32.0000 1.9470 1.9489 407.1278 407.6193 0.0758 -1.0000 -1.0000 0705743 1594069607.10 151.4841 59.9993 32.0000 1.9465 1.9484 407.1285 407.6213 0.0758 -1.0000 -1.0000 0705806 1594069607.20 151.4841 59.9993 32.0000 1.9470 1.9490 407.2170 407.7083 0.0757 -1.0000 -1.0000 0705868 1594069607.30 151.4841 59.9993 32.0000 1.9478 1.9498 407.1557 407.6470 0.0757 -1.0000 -1.0000 0705931 1594069607.40 151.4841 59.9993 32.0000 1.9477 1.9496 407.0118 407.5033 0.0758 -1.0000 -1.0000 0705993 1594069607.50 151.4841 59.9993 32.0000 1.9480 1.9499 406.9758 407.4676 0.0758 -1.0000 -1.0000 0706071 1594069607.60 151.4456 59.9993 32.0000 1.9468 1.9487 407.1114 407.6021 0.0756 -1.0000 -1.0000 0706134 1594069607.70 151.4456 59.9993 32.0000 1.9467 1.9486 407.2481 407.7401 0.0758 -1.0000 -1.0000 0706196 1594069607.80 151.4456 59.9993 32.0000 1.9469 1.9488 407.2676 407.7595 0.0758 -1.0000 -1.0000 0706275 1594069607.90 151.4456 59.9993 32.0000 1.9471 1.9490 407.2804 407.7728 0.0759 -1.0000 -1.0000 0706337 1594069608.00 151.4456 59.9993 32.0000 1.9474 1.9493 407.1522 407.6441 0.0758 -1.0000 -1.0000 0706400 1594069608.10 151.4456 59.9993 32.0000 1.9473 1.9492 407.0434 407.5354 0.0758 -1.0000 -1.0000 0706462 1594069608.20 151.4456 59.9993 32.0000 1.9470 1.9490 407.0374 407.5294 0.0758 -1.0000 -1.0000 0706524 1594069608.30 151.4456 59.9993 32.0000 1.9468 1.9487 407.2435 407.7357 0.0758 -1.0000 -1.0000 0707493 1594069608.40 151.4456 59.9993 32.0000 1.9466 1.9485 407.2645 407.7562 0.0758 -1.0000 -1.0000 0707571 1594069608.50 151.4456 59.9993 32.0000 1.9481 1.9501 407.1059 407.5977 0.0758 -1.0000 -1.0000 0707633 1594069608.60 151.4456 59.9993 32.0000 1.9475 1.9495 406.9774 407.4688 0.0757 -1.0000 -1.0000 0707696 1594069608.70 151.4183 59.9993 32.0000 1.9482 1.9502 407.0181 407.5094 0.0757 -1.0000 -1.0000 0707759 1594069608.80 151.4160 59.9993 32.0000 1.9465 1.9484 407.1256 407.6169 0.0757 -1.0000 -1.0000 0707821 1594069608.90 151.4160 59.9993 32.0000 1.9470 1.9490 407.2440 407.7359 0.0757 -1.0000 -1.0000 0707899 1594069609.00 151.4160 59.9993 32.0000 1.9460 1.9480 407.2660 407.7575 0.0758 -1.0000 -1.0000 0707962 1594069609.10 151.4160 59.9993 32.0000 1.9465 1.9485 407.1611 407.6530 0.0758 -1.0000 -1.0000 0708024 1594069609.20 151.4160 59.9993 32.0000 1.9471 1.9490 407.0746 407.5672 0.0758 -1.0000 -1.0000 0708102 1594069609.30 151.4459 59.9993 32.0000 1.9476 1.9495 407.1027 407.5938 0.0757 -1.0000 -1.0000 0708164 1594069609.40 151.4481 59.9993 32.0000 1.9469 1.9488 407.2226 407.7151 0.0759 -1.0000 -1.0000 0708399 1594069609.50 151.4481 59.9993 32.0000 1.9472 1.9491 407.2493 407.7410 0.0758 -1.0000 -1.0000 0708477 1594069609.60 151.4481 59.9993 32.0000 1.9473 1.9492 407.1421 407.6344 0.0758 -1.0000 -1.0000 0708539 1594069609.70 151.4481 59.9993 32.0000 1.9479 1.9498 407.0532 407.5449 0.0758 -1.0000 -1.0000 0708602 1594069609.80 151.4541 59.9993 32.0000 1.9475 1.9494 407.0525 407.5441 0.0757 -1.0000 -1.0000 0708664 1594069609.90 151.4965 59.9994 32.0000 1.9482 1.9501 407.1336 407.6252 0.0758 -1.0000 -1.0000 0708727 1594069610.00 151.4965 59.9994 32.0000 1.9470 1.9489 407.2252 407.7174 0.0758 -1.0000 -1.0000 0708789 1594069610.10 151.4965 59.9994 32.0000 1.9475 1.9494 407.2151 407.7073 0.0758 -1.0000 -1.0000 0708867 1594069610.20 151.4965 59.9994 32.0000 1.9477 1.9497 407.1685 407.6597 0.0757 -1.0000 -1.0000 0708930 1594069610.30 151.4965 59.9994 32.0000 1.9480 1.9499 407.1184 407.6090 0.0756 -1.0000 -1.0000 0709008 1594069610.40 151.4965 59.9994 32.0000 1.9473 1.9493 407.2541 407.7455 0.0758 -1.0000 -1.0000 0709117 1594069610.50 151.5030 59.9994 32.0000 1.9472 1.9492 407.2200 407.7122 0.0758 -1.0000 -1.0000 0709180 1594069610.60 151.5030 59.9994 32.0000 1.9469 1.9489 407.2350 407.7271 0.0759 -1.0000 -1.0000 0709258 1594069610.70 151.5030 59.9994 32.0000 1.9480 1.9499 407.1588 407.6509 0.0758 -1.0000 -1.0000 0709320 1594069610.80 151.5030 59.9994 32.0000 1.9487 1.9506 407.0180 407.5077 0.0755 -1.0000 -1.0000 0709383 1594069610.90 151.5030 59.9994 32.0000 1.9487 1.9506 407.0259 407.5170 0.0757 -1.0000 -1.0000 0709445 1594069611.00 151.4928 59.9994 32.0000 1.9475 1.9494 407.0947 407.5874 0.0759 -1.0000 -1.0000 0709508 1594069611.10 151.4870 59.9994 32.0000 1.9470 1.9489 407.2070 407.6990 0.0758 -1.0000 -1.0000 0709570 1594069611.20 151.4870 59.9994 32.0000 1.9471 1.9491 407.2564 407.7488 0.0758 -1.0000 -1.0000 0709649 1594069611.30 151.4870 59.9994 32.0000 1.9469 1.9488 407.1756 407.6678 0.0758 -1.0000 -1.0000 0709711 1594069611.40 151.4870 59.9994 32.0000 1.9478 1.9498 407.1718 407.6634 0.0757 -1.0000 -1.0000 0709774 1594069611.50 151.4870 59.9994 32.0000 1.9478 1.9497 407.1417 407.6336 0.0758 -1.0000 -1.0000 0709852 1594069611.60 151.4870 59.9994 32.0000 1.9476 1.9496 407.2021 407.6937 0.0757 -1.0000 -1.0000 0709914 1594069611.70 151.4870 59.9994 32.0000 1.9474 1.9493 407.3453 407.8378 0.0758 -1.0000 -1.0000 0709977 1594069611.80 151.4870 59.9994 32.0000 1.9471 1.9490 407.2893 407.7810 0.0758 -1.0000 -1.0000 0710055 1594069611.90 151.4870 59.9994 32.0000 1.9474 1.9494 407.1189 407.6105 0.0757 -1.0000 -1.0000 0710274 1594069612.00 151.4870 59.9994 32.0000 1.9479 1.9498 407.1307 407.6237 0.0759 -1.0000 -1.0000 0710336 1594069612.10 151.4870 59.9994 32.0000 1.9483 1.9502 407.0538 407.5455 0.0758 -1.0000 -1.0000 0710414 1594069612.20 151.5024 59.9994 32.0000 1.9476 1.9496 407.0615 407.5531 0.0758 -1.0000 -1.0000 0710477 1594069612.30 151.5024 59.9994 32.0000 1.9470 1.9489 407.1609 407.6513 0.0756 -1.0000 -1.0000 0710539 1594069612.40 151.5024 59.9994 32.0000 1.9471 1.9491 407.2558 407.7470 0.0757 -1.0000 -1.0000 0711554 1594069612.50 151.5024 59.9994 32.0000 1.9474 1.9494 407.2677 407.7592 0.0757 -1.0000 -1.0000 0711617 1594069612.60 151.5024 59.9994 32.0000 1.9485 1.9505 407.0509 407.5424 0.0757 -1.0000 -1.0000 0711695 1594069612.70 151.5024 59.9994 32.0000 1.9480 1.9500 407.0632 407.5546 0.0757 -1.0000 -1.0000 0711758 1594069612.80 151.5255 59.9994 32.0000 1.9479 1.9498 407.1440 407.6357 0.0758 -1.0000 -1.0000 0711820 1594069612.90 151.5255 59.9994 32.0000 1.9471 1.9490 407.2622 407.7541 0.0758 -1.0000 -1.0000 0711883 1594069613.00 151.5255 59.9994 32.0000 1.9471 1.9490 407.2715 407.7637 0.0758 -1.0000 -1.0000 0711945 1594069613.10 151.5255 59.9994 32.0000 1.9479 1.9498 407.1476 407.6392 0.0757 -1.0000 -1.0000 0712008 1594069613.20 151.5255 59.9994 32.0000 1.9483 1.9503 407.1868 407.6787 0.0757 -1.0000 -1.0000 0712085 1594069613.30 151.5248 59.9994 32.0000 1.9474 1.9494 407.1379 407.6285 0.0756 -1.0000 -1.0000 0712148 1594069613.40 151.5143 59.9994 32.0000 1.9466 1.9485 407.2090 407.7004 0.0757 -1.0000 -1.0000 0712211 1594069613.50 151.5143 59.9994 32.0000 1.9472 1.9491 407.1920 407.6841 0.0758 -1.0000 -1.0000 0712289 1594069613.60 151.5143 59.9994 32.0000 1.9468 1.9487 407.2923 407.7839 0.0757 -1.0000 -1.0000 0712335 1594069613.70 151.5143 59.9994 32.0000 1.9476 1.9496 407.1597 407.6506 0.0756 -1.0000 -1.0000 0712413 1594069613.80 151.5143 59.9994 32.0000 1.9482 1.9501 407.0729 407.5634 0.0756 -1.0000 -1.0000 0712476 1594069613.90 151.5072 59.9994 32.0000 1.9477 1.9496 407.1020 407.5931 0.0757 -1.0000 -1.0000 0712538 1594069614.00 151.5072 59.9994 32.0000 1.9476 1.9496 407.2587 407.7501 0.0757 -1.0000 -1.0000 0712726 1594069614.10 151.5072 59.9994 32.0000 1.9478 1.9497 407.2102 407.7020 0.0758 -1.0000 -1.0000 0712804 1594069614.20 151.5072 59.9994 32.0000 1.9479 1.9498 407.0854 407.5774 0.0758 -1.0000 -1.0000 0712866 1594069614.30 151.5072 59.9994 32.0000 1.9480 1.9499 406.9637 407.4549 0.0757 -1.0000 -1.0000 0712929 1594069614.40 151.5072 59.9994 32.0000 1.9483 1.9502 407.0044 407.4960 0.0758 -1.0000 -1.0000 0713007 1594069614.50 151.5072 59.9994 32.0000 1.9477 1.9496 407.0331 407.5249 0.0758 -1.0000 -1.0000 0713148 1594069614.60 151.5072 59.9994 32.0000 1.9468 1.9487 407.1977 407.6894 0.0758 -1.0000 -1.0000 0713210 1594069614.70 151.5072 59.9994 32.0000 1.9474 1.9494 407.3093 407.8006 0.0757 -1.0000 -1.0000 0713288 1594069614.80 151.5072 59.9994 32.0000 1.9473 1.9492 407.2435 407.7359 0.0758 -1.0000 -1.0000 0713335 1594069614.90 151.5072 59.9994 32.0000 1.9481 1.9501 407.0955 407.5871 0.0757 -1.0000 -1.0000 0713413 1594069615.00 151.4540 59.9999 32.0000 1.9474 1.9494 407.0746 407.5659 0.0757 -1.0000 -1.0000 0713476 1594069615.10 151.4540 59.9999 32.0000 1.9479 1.9499 407.1262 407.6184 0.0758 -1.0000 -1.0000 0713538 1594069615.20 151.4540 59.9999 32.0000 1.9478 1.9497 407.2841 407.7766 0.0759 -1.0000 -1.0000 0713616 1594069615.30 151.4540 59.9999 32.0000 1.9473 1.9492 407.1371 407.6288 0.0757 -1.0000 -1.0000 0713679 1594069615.40 151.4540 59.9999 32.0000 1.9472 1.9492 407.0921 407.5826 0.0756 -1.0000 -1.0000 0713742 1594069615.50 151.4540 59.9999 32.0000 1.9472 1.9491 406.9863 407.4775 0.0757 -1.0000 -1.0000 0713929 1594069615.60 151.4540 59.9999 32.0000 1.9481 1.9501 407.1223 407.6141 0.0758 -1.0000 -1.0000 0713991 1594069615.70 151.4754 59.9999 32.0000 1.9469 1.9488 407.2712 407.7630 0.0758 -1.0000 -1.0000 0714054 1594069615.80 151.4754 59.9999 32.0000 1.9468 1.9487 407.1848 407.6767 0.0757 -1.0000 -1.0000 0714132 1594069615.90 151.4754 59.9999 32.0000 1.9468 1.9488 407.2254 407.7171 0.0758 -1.0000 -1.0000 0714195 1594069616.00 151.4754 59.9999 32.0000 1.9477 1.9497 407.1262 407.6165 0.0756 -1.0000 -1.0000 0715147 1594069616.10 151.4754 59.9999 32.0000 1.9482 1.9501 407.1026 407.5950 0.0759 -1.0000 -1.0000 0715210 1594069616.20 151.5041 59.9999 32.0000 1.9476 1.9496 407.2081 407.7005 0.0758 -1.0000 -1.0000 0715272 1594069616.30 151.5137 59.9999 32.0000 1.9466 1.9486 407.3510 407.8426 0.0757 -1.0000 -1.0000 0715335 1594069616.40 151.5137 59.9999 32.0000 1.9469 1.9489 407.1707 407.6633 0.0759 -1.0000 -1.0000 0715413 1594069616.50 151.5137 59.9999 32.0000 1.9474 1.9494 407.1988 407.6904 0.0757 -1.0000 -1.0000 0715475 1594069616.60 151.5137 59.9999 32.0000 1.9481 1.9500 407.0726 407.5638 0.0757 -1.0000 -1.0000 0715553 1594069616.70 151.5137 59.9999 32.0000 1.9488 1.9507 407.0902 407.5814 0.0756 -1.0000 -1.0000 0715616 1594069616.80 151.5137 59.9999 32.0000 1.9480 1.9499 407.1112 407.6029 0.0759 -1.0000 -1.0000 0715678 1594069616.90 151.5010 59.9999 32.0000 1.9477 1.9496 407.1675 407.6583 0.0756 -1.0000 -1.0000 0715757 1594069617.00 151.5010 59.9999 32.0000 1.9470 1.9490 407.2435 407.7350 0.0758 -1.0000 -1.0000 0715819 1594069617.10 151.5010 59.9999 32.0000 1.9470 1.9490 407.0648 407.5566 0.0758 -1.0000 -1.0000 0715881 1594069617.20 151.5010 59.9999 32.0000 1.9477 1.9497 406.9956 407.4875 0.0758 -1.0000 -1.0000 0715944 1594069617.30 151.5010 59.9999 32.0000 1.9472 1.9491 407.1529 407.6443 0.0758 -1.0000 -1.0000 0716007 1594069617.40 151.5133 59.9999 32.0000 1.9468 1.9488 407.1367 407.6289 0.0759 -1.0000 -1.0000 0716069 1594069617.50 151.5174 59.9999 32.0000 1.9470 1.9490 407.1880 407.6800 0.0758 -1.0000 -1.0000 0716147 1594069617.60 151.5174 59.9999 32.0000 1.9480 1.9499 407.1442 407.6361 0.0757 -1.0000 -1.0000 0716210 1594069617.70 151.5174 59.9999 32.0000 1.9477 1.9496 407.0526 407.5443 0.0759 -1.0000 -1.0000 0716272 1594069617.80 151.5174 59.9999 32.0000 1.9479 1.9498 406.9661 407.4577 0.0758 -1.0000 -1.0000 0716350 1594069617.90 151.5174 59.9999 32.0000 1.9478 1.9497 407.0493 407.5409 0.0758 -1.0000 -1.0000 0716412 1594069618.00 151.5174 59.9999 32.0000 1.9471 1.9490 407.0850 407.5768 0.0758 -1.0000 -1.0000 0716475 1594069618.10 151.5174 59.9999 32.0000 1.9465 1.9484 407.2650 407.7564 0.0756 -1.0000 -1.0000 0716725 1594069618.20 151.5174 59.9999 32.0000 1.9475 1.9494 407.1824 407.6733 0.0757 -1.0000 -1.0000 0716787 1594069618.30 151.5174 59.9999 32.0000 1.9479 1.9498 407.0792 407.5706 0.0757 -1.0000 -1.0000 0716850 1594069618.40 151.5174 59.9999 32.0000 1.9479 1.9499 407.0565 407.5490 0.0759 -1.0000 -1.0000 0716928 1594069618.50 151.4879 59.9999 32.0000 1.9473 1.9492 407.1938 407.6858 0.0758 -1.0000 -1.0000 0716991 1594069618.60 151.4879 59.9999 32.0000 1.9475 1.9494 407.2405 407.7313 0.0755 -1.0000 -1.0000 0717412 1594069618.70 151.4879 59.9999 32.0000 1.9478 1.9497 407.2125 407.7049 0.0759 -1.0000 -1.0000 0717475 1594069618.80 151.4879 59.9999 32.0000 1.9478 1.9497 407.2161 407.7080 0.0758 -1.0000 -1.0000 0717537 1594069618.90 151.4879 59.9999 32.0000 1.9483 1.9502 407.0005 407.4915 0.0756 -1.0000 -1.0000 0717600 1594069619.00 151.4879 59.9999 32.0000 1.9481 1.9500 406.9925 407.4837 0.0757 -1.0000 -1.0000 0717662 1594069619.10 151.4879 59.9999 32.0000 1.9480 1.9499 407.1282 407.6195 0.0757 -1.0000 -1.0000 0717725 1594069619.20 151.5062 59.9999 32.0000 1.9474 1.9493 407.1521 407.6433 0.0757 -1.0000 -1.0000 0717803 1594069619.30 151.5103 59.9999 32.0000 1.9473 1.9492 407.2441 407.7349 0.0757 -1.0000 -1.0000 0717865 1594069619.40 151.5103 59.9999 32.0000 1.9489 1.9508 407.1242 407.6166 0.0759 -1.0000 -1.0000 0717928 1594069619.50 151.5103 59.9999 32.0000 1.9476 1.9496 407.0527 407.5443 0.0757 -1.0000 -1.0000 0718006 1594069619.60 151.5103 59.9999 32.0000 1.9482 1.9501 406.9917 407.4833 0.0758 -1.0000 -1.0000 0718678 1594069619.70 151.5103 59.9999 32.0000 1.9477 1.9497 407.1261 407.6182 0.0758 -1.0000 -1.0000 0718740 1594069619.80 151.5371 60.0007 32.0000 1.9474 1.9494 407.2280 407.7199 0.0757 -1.0000 -1.0000 0718818 1594069619.90 151.5371 60.0007 32.0000 1.9470 1.9489 407.3190 407.8097 0.0756 -1.0000 -1.0000 0718881 1594069620.00 151.5371 60.0007 32.0000 1.9471 1.9490 407.2125 407.7050 0.0759 -1.0000 -1.0000 0718943 1594069620.10 151.5371 60.0007 32.0000 1.9477 1.9496 407.0876 407.5792 0.0756 -1.0000 -1.0000 0719021 1594069620.20 151.5371 60.0007 32.0000 1.9489 1.9509 407.1282 407.6194 0.0758 -1.0000 -1.0000 0719084 1594069620.30 151.5371 60.0007 32.0000 1.9487 1.9507 407.0426 407.5343 0.0757 -1.0000 -1.0000 0719146 1594069620.40 151.5146 60.0007 32.0000 1.9482 1.9502 407.0446 407.5372 0.0759 -1.0000 -1.0000 0719224 1594069620.50 151.5146 60.0007 32.0000 1.9472 1.9491 407.2130 407.7048 0.0757 -1.0000 -1.0000 0719287 1594069620.60 151.5146 60.0007 32.0000 1.9468 1.9487 407.2107 407.7026 0.0758 -1.0000 -1.0000 0719349 1594069620.70 151.5146 60.0007 32.0000 1.9478 1.9497 407.1486 407.6397 0.0756 -1.0000 -1.0000 0719412 1594069620.80 151.5146 60.0007 32.0000 1.9485 1.9504 407.0796 407.5712 0.0758 -1.0000 -1.0000 0719474 1594069620.90 151.5197 60.0007 32.0000 1.9480 1.9499 407.0457 407.5378 0.0759 -1.0000 -1.0000 0719552 1594069621.00 151.5505 60.0007 32.0000 1.9480 1.9500 407.1539 407.6455 0.0757 -1.0000 -1.0000 0719615 1594069621.10 151.5505 60.0007 32.0000 1.9473 1.9493 407.2906 407.7820 0.0757 -1.0000 -1.0000 0719678 1594069621.20 151.5505 60.0007 32.0000 1.9468 1.9487 407.1757 407.6677 0.0759 -1.0000 -1.0000 0719756 1594069621.30 151.5505 60.0007 32.0000 1.9479 1.9499 407.1394 407.6311 0.0757 -1.0000 -1.0000 0719818 1594069621.40 151.5505 60.0007 32.0000 1.9482 1.9501 407.0755 407.5664 0.0757 -1.0000 -1.0000 0719880 1594069621.50 151.5505 60.0007 32.0000 1.9480 1.9499 407.0594 407.5503 0.0756 -1.0000 -1.0000 0719943 1594069621.60 151.5505 60.0007 32.0000 1.9475 1.9495 407.1795 407.6708 0.0758 -1.0000 -1.0000 0720006 1594069621.70 151.5505 60.0007 32.0000 1.9472 1.9491 407.2909 407.7836 0.0759 -1.0000 -1.0000 0720193 1594069621.80 151.5505 60.0007 32.0000 1.9470 1.9489 407.1874 407.6794 0.0758 -1.0000 -1.0000 0720271 1594069621.90 151.5505 60.0007 32.0000 1.9482 1.9501 407.1217 407.6133 0.0757 -1.0000 -1.0000 0720333 1594069622.00 151.5505 60.0007 32.0000 1.9484 1.9503 407.0832 407.5754 0.0758 -1.0000 -1.0000 0720396 1594069622.10 151.5329 60.0007 32.0000 1.9481 1.9501 406.9435 407.4343 0.0757 -1.0000 -1.0000 0720459 1594069622.20 151.5322 60.0007 32.0000 1.9475 1.9494 407.1028 407.5937 0.0756 -1.0000 -1.0000 0720911 1594069622.30 151.5322 60.0007 32.0000 1.9473 1.9493 407.1941 407.6860 0.0757 -1.0000 -1.0000 0721068 1594069622.40 151.5322 60.0007 32.0000 1.9473 1.9492 407.2922 407.7833 0.0757 -1.0000 -1.0000 0721130 1594069622.50 151.5322 60.0007 32.0000 1.9476 1.9495 407.1262 407.6175 0.0757 -1.0000 -1.0000 0721208 1594069622.60 151.5322 60.0007 32.0000 1.9481 1.9500 406.9983 407.4899 0.0758 -1.0000 -1.0000 0721271 1594069622.70 151.5479 60.0007 32.0000 1.9479 1.9498 407.0709 407.5624 0.0758 -1.0000 -1.0000 0721333 1594069622.80 151.5479 60.0007 32.0000 1.9470 1.9489 407.3252 407.8170 0.0757 -1.0000 -1.0000 0721396 1594069622.90 151.5479 60.0007 32.0000 1.9475 1.9494 407.3152 407.8071 0.0758 -1.0000 -1.0000 0721474 1594069623.00 151.5479 60.0007 32.0000 1.9474 1.9493 407.2330 407.7239 0.0757 -1.0000 -1.0000 0721536 1594069623.10 151.5479 60.0007 32.0000 1.9483 1.9502 407.0077 407.4985 0.0756 -1.0000 -1.0000 0721599 1594069623.20 151.5518 60.0007 32.0000 1.9482 1.9501 407.0610 407.5520 0.0757 -1.0000 -1.0000 0721677 1594069623.30 151.5518 60.0007 32.0000 1.9480 1.9499 407.0806 407.5722 0.0757 -1.0000 -1.0000 0721740 1594069623.40 151.5518 60.0007 32.0000 1.9473 1.9492 407.2660 407.7576 0.0757 -1.0000 -1.0000 0721802 1594069623.50 151.5518 60.0007 32.0000 1.9480 1.9500 407.2370 407.7293 0.0759 -1.0000 -1.0000 0721864 1594069623.60 151.5518 60.0007 32.0000 1.9482 1.9502 407.1240 407.6153 0.0757 -1.0000 -1.0000 0721927 1594069623.70 151.5475 60.0007 32.0000 1.9491 1.9510 407.0608 407.5525 0.0758 -1.0000 -1.0000 0721989 1594069623.80 151.4994 60.0007 32.0000 1.9481 1.9501 406.9652 407.4568 0.0758 -1.0000 -1.0000 0722068 1594069623.90 151.4994 60.0007 32.0000 1.9479 1.9498 407.2336 407.7250 0.0757 -1.0000 -1.0000 0722130 1594069624.00 151.4994 60.0007 32.0000 1.9474 1.9493 407.2758 407.7678 0.0758 -1.0000 -1.0000 0722193 1594069624.10 151.4994 60.0007 32.0000 1.9472 1.9491 407.1370 407.6281 0.0757 -1.0000 -1.0000 0722271 1594069624.20 151.4994 60.0007 32.0000 1.9482 1.9502 407.0086 407.5000 0.0758 -1.0000 -1.0000 0722489 1594069624.30 151.5081 60.0007 32.0000 1.9484 1.9503 407.0881 407.5801 0.0758 -1.0000 -1.0000 0722552 1594069624.40 151.5081 60.0007 32.0000 1.9478 1.9497 407.1715 407.6633 0.0758 -1.0000 -1.0000 0722630 1594069624.50 151.5081 60.0007 32.0000 1.9473 1.9492 407.2512 407.7436 0.0758 -1.0000 -1.0000 0722692 1594069624.60 151.5081 60.0007 32.0000 1.9472 1.9491 407.2315 407.7228 0.0757 -1.0000 -1.0000 0722755 1594069624.70 151.5081 60.0007 32.0000 1.9471 1.9491 407.1673 407.6593 0.0758 -1.0000 -1.0000 0722817 1594069624.80 151.5081 60.0007 32.0000 1.9481 1.9501 407.0910 407.5825 0.0758 -1.0000 -1.0000 0723677 1594069624.90 151.5081 60.0007 32.0000 1.9483 1.9502 407.0987 407.5906 0.0758 -1.0000 -1.0000 0723755 1594069625.00 151.5081 60.0007 32.0000 1.9480 1.9500 407.1520 407.6443 0.0758 -1.0000 -1.0000 0723817 1594069625.10 151.5081 60.0007 32.0000 1.9468 1.9487 407.1735 407.6661 0.0759 -1.0000 -1.0000 0723880 1594069625.20 151.5081 60.0007 32.0000 1.9479 1.9499 407.0863 407.5785 0.0758 -1.0000 -1.0000 0723942 1594069625.30 151.5081 60.0007 32.0000 1.9483 1.9502 407.0398 407.5308 0.0757 -1.0000 -1.0000 0724005 1594069625.40 151.5081 60.0007 32.0000 1.9476 1.9495 407.1195 407.6117 0.0759 -1.0000 -1.0000 0724067 1594069625.50 151.5130 60.0005 32.0000 1.9470 1.9490 407.2671 407.7582 0.0757 -1.0000 -1.0000 0724145 1594069625.60 151.5015 60.0005 32.0000 1.9467 1.9487 407.2007 407.6931 0.0759 -1.0000 -1.0000 0724208 1594069625.70 151.4611 60.0005 32.0000 1.9468 1.9487 407.2998 407.7910 0.0756 -1.0000 -1.0000 0724270 1594069625.80 151.4611 60.0005 32.0000 1.9477 1.9496 407.0867 407.5782 0.0757 -1.0000 -1.0000 0724348 1594069625.90 151.4611 60.0005 32.0000 1.9475 1.9494 407.0427 407.5333 0.0756 -1.0000 -1.0000 0724411 1594069626.00 151.4523 60.0005 32.0000 1.9483 1.9502 407.0856 407.5766 0.0757 -1.0000 -1.0000 0724473 1594069626.10 151.4460 60.0005 32.0000 1.9482 1.9501 407.0150 407.5057 0.0756 -1.0000 -1.0000 0724551 1594069626.20 151.4460 60.0005 32.0000 1.9465 1.9484 407.2404 407.7314 0.0757 -1.0000 -1.0000 0724614 1594069626.30 151.4460 60.0005 32.0000 1.9476 1.9495 407.2330 407.7242 0.0756 -1.0000 -1.0000 0724739 1594069626.40 151.4460 60.0005 32.0000 1.9476 1.9496 407.0944 407.5856 0.0757 -1.0000 -1.0000 0724817 1594069626.50 151.4460 60.0005 32.0000 1.9488 1.9508 407.0566 407.5483 0.0758 -1.0000 -1.0000 0724879 1594069626.60 151.4460 60.0005 32.0000 1.9480 1.9499 407.0377 407.5291 0.0757 -1.0000 -1.0000 0724942 1594069626.70 151.4460 60.0005 32.0000 1.9475 1.9494 406.9846 407.4761 0.0757 -1.0000 -1.0000 0725004 1594069626.80 151.4460 60.0005 32.0000 1.9472 1.9491 407.1285 407.6191 0.0756 -1.0000 -1.0000 0725239 1594069626.90 151.4460 60.0005 32.0000 1.9471 1.9490 407.1868 407.6787 0.0758 -1.0000 -1.0000 0725301 1594069627.00 151.4460 60.0005 32.0000 1.9480 1.9499 407.1978 407.6890 0.0757 -1.0000 -1.0000 0725364 1594069627.10 151.4603 60.0005 32.0000 1.9484 1.9503 407.0322 407.5244 0.0758 -1.0000 -1.0000 0725426 1594069627.20 151.4608 60.0005 32.0000 1.9477 1.9497 407.1382 407.6296 0.0757 -1.0000 -1.0000 0725504 1594069627.30 151.4608 60.0005 32.0000 1.9476 1.9496 407.3272 407.8193 0.0758 -1.0000 -1.0000 0725692 1594069627.40 151.4608 60.0005 32.0000 1.9473 1.9493 407.1879 407.6802 0.0757 -1.0000 -1.0000 0725754 1594069627.50 151.4608 60.0005 32.0000 1.9477 1.9497 407.1057 407.5968 0.0757 -1.0000 -1.0000 0725816 1594069627.60 151.4857 60.0005 32.0000 1.9482 1.9501 406.9750 407.4669 0.0758 -1.0000 -1.0000 0725879 1594069627.70 151.4916 60.0005 32.0000 1.9476 1.9496 407.1648 407.6563 0.0758 -1.0000 -1.0000 0725957 1594069627.80 151.4745 60.0005 32.0000 1.9472 1.9492 407.2448 407.7372 0.0758 -1.0000 -1.0000 0726020 1594069627.90 151.4745 60.0005 32.0000 1.9473 1.9493 407.2211 407.7134 0.0758 -1.0000 -1.0000 0726145 1594069628.00 151.4745 60.0005 32.0000 1.9478 1.9497 407.1612 407.6535 0.0758 -1.0000 -1.0000 0726207 1594069628.10 151.4745 60.0005 32.0000 1.9479 1.9499 407.0317 407.5239 0.0759 -1.0000 -1.0000 0726285 1594069628.20 151.4745 60.0005 32.0000 1.9480 1.9499 407.1153 407.6077 0.0759 -1.0000 -1.0000 0726348 1594069628.30 151.4745 60.0005 32.0000 1.9472 1.9491 407.0750 407.5672 0.0758 -1.0000 -1.0000 0726410 1594069628.40 151.4675 60.0005 32.0000 1.9469 1.9488 407.1619 407.6531 0.0756 -1.0000 -1.0000 0726910 1594069628.50 151.4666 60.0005 32.0000 1.9475 1.9495 407.2284 407.7196 0.0757 -1.0000 -1.0000 0726973 1594069628.60 151.4666 60.0005 32.0000 1.9480 1.9499 407.1872 407.6800 0.0759 -1.0000 -1.0000 0727051 1594069628.70 151.4666 60.0005 32.0000 1.9479 1.9499 407.1125 407.6045 0.0757 -1.0000 -1.0000 0727113 1594069628.80 151.4666 60.0005 32.0000 1.9475 1.9494 407.1151 407.6073 0.0759 -1.0000 -1.0000 0727176 1594069628.90 151.4350 60.0005 32.0000 1.9475 1.9494 407.2287 407.7212 0.0758 -1.0000 -1.0000 0727441 1594069629.00 151.4350 60.0005 32.0000 1.9471 1.9490 407.2690 407.7611 0.0758 -1.0000 -1.0000 0727504 1594069629.10 151.4350 60.0005 32.0000 1.9472 1.9491 407.2804 407.7731 0.0759 -1.0000 -1.0000 0727566 1594069629.20 151.4350 60.0005 32.0000 1.9476 1.9495 407.1915 407.6842 0.0759 -1.0000 -1.0000 0727645 1594069629.30 151.4350 60.0005 32.0000 1.9479 1.9499 407.1319 407.6235 0.0757 -1.0000 -1.0000 0727707 1594069629.40 151.4350 60.0005 32.0000 1.9481 1.9500 407.0479 407.5393 0.0757 -1.0000 -1.0000 0727925 1594069629.50 151.4176 60.0005 32.0000 1.9477 1.9496 407.1176 407.6092 0.0757 -1.0000 -1.0000 0728004 1594069629.60 151.4176 60.0005 32.0000 1.9469 1.9488 407.2720 407.7633 0.0757 -1.0000 -1.0000 0728082 1594069629.70 151.4176 60.0005 32.0000 1.9465 1.9484 407.2939 407.7854 0.0757 -1.0000 -1.0000 0728128 1594069629.80 151.4176 60.0005 32.0000 1.9470 1.9490 407.1753 407.6670 0.0758 -1.0000 -1.0000 0728207 1594069629.90 151.4189 60.0005 32.0000 1.9476 1.9495 407.0608 407.5528 0.0758 -1.0000 -1.0000 0728269 1594069630.00 151.4336 60.0005 32.0000 1.9484 1.9503 407.0253 407.5182 0.0760 -1.0000 -1.0000 0728332 1594069630.10 151.4436 59.9998 32.0000 1.9478 1.9498 407.2246 407.7172 0.0758 -1.0000 -1.0000 0728410 1594069630.20 151.4470 59.9996 32.0000 1.9469 1.9488 407.2798 407.7714 0.0758 -1.0000 -1.0000 0728472 1594069630.30 151.4470 59.9996 32.0000 1.9470 1.9490 407.1898 407.6804 0.0755 -1.0000 -1.0000 0728535 1594069630.40 151.4470 59.9996 32.0000 1.9476 1.9496 407.0759 407.5675 0.0758 -1.0000 -1.0000 0728597 1594069630.50 151.4470 59.9996 32.0000 1.9479 1.9499 407.0616 407.5532 0.0758 -1.0000 -1.0000 0728660 1594069630.60 151.5680 59.9996 32.0000 1.9482 1.9502 407.0800 407.5727 0.0759 -1.0000 -1.0000 0728738 1594069630.70 151.5680 59.9996 32.0000 1.9477 1.9497 407.2732 407.7661 0.0758 -1.0000 -1.0000 0728800 1594069630.80 151.5680 59.9996 32.0000 1.9471 1.9490 407.2291 407.7202 0.0757 -1.0000 -1.0000 0728863 1594069630.90 151.5680 59.9996 32.0000 1.9476 1.9495 407.1400 407.6317 0.0758 -1.0000 -1.0000 0729300 1594069631.00 151.5680 59.9996 32.0000 1.9479 1.9498 407.1206 407.6127 0.0758 -1.0000 -1.0000 0729363 1594069631.10 151.5680 59.9996 32.0000 1.9471 1.9491 407.1324 407.6241 0.0757 -1.0000 -1.0000 0729425 1594069631.20 151.5680 59.9996 32.0000 1.9469 1.9488 407.2197 407.7111 0.0757 -1.0000 -1.0000 0729503 1594069631.30 151.4845 59.9996 32.0000 1.9466 1.9485 407.2881 407.7790 0.0757 -1.0000 -1.0000 0729566 1594069631.40 151.4845 59.9996 32.0000 1.9470 1.9490 407.1781 407.6704 0.0758 -1.0000 -1.0000 0729753 1594069631.50 151.4845 59.9996 32.0000 1.9484 1.9503 407.1217 407.6135 0.0758 -1.0000 -1.0000 0729816 1594069631.60 151.4845 59.9996 32.0000 1.9483 1.9502 407.0283 407.5201 0.0757 -1.0000 -1.0000 0729878 1594069631.70 151.4845 59.9996 32.0000 1.9484 1.9503 407.0836 407.5742 0.0757 -1.0000 -1.0000 0729941 1594069631.80 151.4845 59.9996 32.0000 1.9471 1.9490 407.2355 407.7273 0.0758 -1.0000 -1.0000 0730019 1594069631.90 151.4845 59.9996 32.0000 1.9464 1.9483 407.2771 407.7691 0.0757 -1.0000 -1.0000 0730081 1594069632.00 151.4845 59.9996 32.0000 1.9473 1.9492 407.3059 407.7970 0.0756 -1.0000 -1.0000 0730487 1594069632.10 151.4845 59.9996 32.0000 1.9480 1.9499 407.2071 407.6991 0.0759 -1.0000 -1.0000 0730565 1594069632.20 151.4845 59.9996 32.0000 1.9476 1.9496 406.9915 407.4826 0.0757 -1.0000 -1.0000 0730628 1594069632.30 151.4852 59.9996 32.0000 1.9477 1.9496 407.1241 407.6156 0.0757 -1.0000 -1.0000 0730690 1594069632.40 151.4786 59.9996 32.0000 1.9470 1.9489 407.2878 407.7780 0.0755 -1.0000 -1.0000 0730768 1594069632.50 151.4786 59.9996 32.0000 1.9468 1.9488 407.1837 407.6762 0.0759 -1.0000 -1.0000 0730831 1594069632.60 151.4786 59.9996 32.0000 1.9484 1.9503 407.1269 407.6189 0.0758 -1.0000 -1.0000 0730909 1594069632.70 151.4786 59.9996 32.0000 1.9483 1.9503 407.0707 407.5631 0.0759 -1.0000 -1.0000 0730972 1594069632.80 151.4786 59.9996 32.0000 1.9485 1.9504 407.0252 407.5170 0.0758 -1.0000 -1.0000 0731034 1594069632.90 151.5236 59.9996 32.0000 1.9478 1.9498 407.1806 407.6721 0.0757 -1.0000 -1.0000 0731112 1594069633.00 151.5236 59.9996 32.0000 1.9474 1.9494 407.2751 407.7673 0.0758 -1.0000 -1.0000 0731534 1594069633.10 151.5236 59.9996 32.0000 1.9477 1.9497 407.1273 407.6194 0.0758 -1.0000 -1.0000 0731597 1594069633.20 151.5236 59.9996 32.0000 1.9476 1.9496 407.0220 407.5126 0.0756 -1.0000 -1.0000 0731675 1594069633.30 151.5236 59.9996 32.0000 1.9473 1.9492 407.0478 407.5389 0.0757 -1.0000 -1.0000 0731737 1594069633.40 151.4816 59.9996 32.0000 1.9469 1.9488 407.0669 407.5586 0.0758 -1.0000 -1.0000 0731800 1594069633.50 151.4816 59.9996 32.0000 1.9475 1.9494 407.1596 407.6512 0.0758 -1.0000 -1.0000 0731987 1594069633.60 151.4816 59.9996 32.0000 1.9466 1.9485 407.2450 407.7371 0.0758 -1.0000 -1.0000 0732050 1594069633.70 151.4816 59.9996 32.0000 1.9468 1.9488 407.0654 407.5564 0.0756 -1.0000 -1.0000 0732112 1594069633.80 151.4816 59.9996 32.0000 1.9477 1.9496 407.0274 407.5180 0.0757 -1.0000 -1.0000 0732190 1594069633.90 151.4816 59.9996 32.0000 1.9470 1.9490 407.0107 407.5025 0.0758 -1.0000 -1.0000 0732253 1594069634.00 151.4816 59.9996 32.0000 1.9476 1.9495 407.1321 407.6241 0.0758 -1.0000 -1.0000 0732487 1594069634.10 151.4816 59.9996 32.0000 1.9473 1.9492 407.0680 407.5593 0.0757 -1.0000 -1.0000 0732549 1594069634.20 151.4816 59.9996 32.0000 1.9483 1.9502 407.1322 407.6237 0.0757 -1.0000 -1.0000 0732612 1594069634.30 151.4816 59.9996 32.0000 1.9478 1.9497 406.9784 407.4694 0.0757 -1.0000 -1.0000 0732674 1594069634.40 151.4786 59.9996 32.0000 1.9472 1.9491 407.0058 407.4972 0.0757 -1.0000 -1.0000 0732752 1594069634.50 151.4742 59.9996 32.0000 1.9468 1.9487 407.1746 407.6659 0.0757 -1.0000 -1.0000 0732815 1594069634.60 151.4913 60.0003 32.0000 1.9466 1.9485 407.2128 407.7040 0.0756 -1.0000 -1.0000 0732893 1594069634.70 151.4913 60.0003 32.0000 1.9469 1.9489 407.1836 407.6755 0.0758 -1.0000 -1.0000 0732956 1594069634.80 151.4913 60.0003 32.0000 1.9473 1.9492 407.2267 407.7175 0.0757 -1.0000 -1.0000 0733018 1594069634.90 151.4913 60.0003 32.0000 1.9487 1.9507 407.1160 407.6074 0.0756 -1.0000 -1.0000 0733096 1594069635.00 151.4913 60.0003 32.0000 1.9486 1.9506 406.9730 407.4640 0.0758 -1.0000 -1.0000 0733159 1594069635.10 151.5193 60.0003 32.0000 1.9487 1.9506 407.0037 407.4960 0.0759 -1.0000 -1.0000 0733424 1594069635.20 151.5193 60.0003 32.0000 1.9482 1.9501 407.1397 407.6317 0.0758 -1.0000 -1.0000 0733502 1594069635.30 151.5193 60.0003 32.0000 1.9479 1.9498 407.2411 407.7332 0.0758 -1.0000 -1.0000 0733565 1594069635.40 151.5193 60.0003 32.0000 1.9474 1.9493 407.0343 407.5258 0.0757 -1.0000 -1.0000 0733627 1594069635.50 151.5193 60.0003 32.0000 1.9486 1.9505 407.0558 407.5470 0.0757 -1.0000 -1.0000 0733690 1594069635.60 151.5113 60.0003 32.0000 1.9473 1.9492 407.0316 407.5233 0.0758 -1.0000 -1.0000 0734221 1594069635.70 151.4458 60.0003 32.0000 1.9473 1.9493 407.1678 407.6595 0.0757 -1.0000 -1.0000 0734284 1594069635.80 151.4458 60.0003 32.0000 1.9475 1.9495 407.1861 407.6769 0.0756 -1.0000 -1.0000 0734362 1594069635.90 151.4458 60.0003 32.0000 1.9474 1.9494 407.1833 407.6746 0.0757 -1.0000 -1.0000 0734424 1594069636.00 151.4458 60.0003 32.0000 1.9474 1.9494 407.1161 407.6072 0.0757 -1.0000 -1.0000 0734487 1594069636.10 151.4458 60.0003 32.0000 1.9484 1.9504 407.0138 407.5050 0.0757 -1.0000 -1.0000 0735142 1594069636.20 151.4458 60.0003 32.0000 1.9480 1.9500 407.0340 407.5260 0.0758 -1.0000 -1.0000 0735205 1594069636.30 151.4458 60.0003 32.0000 1.9472 1.9492 407.1459 407.6369 0.0758 -1.0000 -1.0000 0735267 1594069636.40 151.4493 60.0003 32.0000 1.9472 1.9492 407.2171 407.7100 0.0758 -1.0000 -1.0000 0735346 1594069636.50 151.4197 60.0003 32.0000 1.9475 1.9494 407.0711 407.5627 0.0758 -1.0000 -1.0000 0735408 1594069636.60 151.4197 60.0003 32.0000 1.9474 1.9494 407.0152 407.5069 0.0758 -1.0000 -1.0000 0735486 1594069636.70 151.4197 60.0003 32.0000 1.9470 1.9489 407.0635 407.5557 0.0759 -1.0000 -1.0000 0735549 1594069636.80 151.4197 60.0003 32.0000 1.9473 1.9493 407.1695 407.6603 0.0755 -1.0000 -1.0000 0735611 1594069636.90 151.4197 60.0003 32.0000 1.9466 1.9485 407.2557 407.7474 0.0758 -1.0000 -1.0000 0735689 1594069637.00 151.4197 60.0003 32.0000 1.9464 1.9484 407.1816 407.6740 0.0759 -1.0000 -1.0000 0735752 1594069637.10 151.4397 60.0003 32.0000 1.9474 1.9493 407.0972 407.5897 0.0759 -1.0000 -1.0000 0735814 1594069637.20 151.4561 60.0003 32.0000 1.9472 1.9491 406.9709 407.4634 0.0759 -1.0000 -1.0000 0735892 1594069637.30 151.4375 60.0003 32.0000 1.9478 1.9497 406.9775 407.4695 0.0758 -1.0000 -1.0000 0735955 1594069637.40 151.4375 60.0003 32.0000 1.9482 1.9501 406.9716 407.4636 0.0758 -1.0000 -1.0000 0736017 1594069637.50 151.4375 60.0003 32.0000 1.9472 1.9491 407.2381 407.7300 0.0758 -1.0000 -1.0000 0736080 1594069637.60 151.4375 60.0003 32.0000 1.9468 1.9487 407.1856 407.6777 0.0758 -1.0000 -1.0000 0736142 1594069637.70 151.4375 60.0003 32.0000 1.9469 1.9489 407.2283 407.7208 0.0759 -1.0000 -1.0000 0736205 1594069637.80 151.4488 60.0003 32.0000 1.9473 1.9492 406.9372 407.4297 0.0759 -1.0000 -1.0000 0736283 1594069637.90 151.4583 60.0003 32.0000 1.9482 1.9502 406.9914 407.4838 0.0759 -1.0000 -1.0000 0736346 1594069638.00 151.4583 60.0003 32.0000 1.9474 1.9494 407.0086 407.5005 0.0758 -1.0000 -1.0000 0736408 1594069638.10 151.4583 60.0003 32.0000 1.9470 1.9490 407.1480 407.6404 0.0759 -1.0000 -1.0000 0736486 1594069638.20 151.4583 60.0003 32.0000 1.9462 1.9482 407.2120 407.7048 0.0759 -1.0000 -1.0000 0736548 1594069638.30 151.4583 60.0003 32.0000 1.9487 1.9506 407.0377 407.5300 0.0758 -1.0000 -1.0000 0736611 1594069638.40 151.4799 60.0003 32.0000 1.9484 1.9504 406.9942 407.4862 0.0758 -1.0000 -1.0000 0736673 1594069638.50 151.5105 60.0003 32.0000 1.9480 1.9499 406.9378 407.4291 0.0758 -1.0000 -1.0000 0736736 1594069638.60 151.5105 60.0003 32.0000 1.9478 1.9497 407.0854 407.5774 0.0758 -1.0000 -1.0000 0736814 1594069638.70 151.5105 60.0003 32.0000 1.9472 1.9491 407.2254 407.7176 0.0758 -1.0000 -1.0000 0737189 1594069638.80 151.5105 60.0003 32.0000 1.9471 1.9490 407.1809 407.6733 0.0758 -1.0000 -1.0000 0737251 1594069638.90 151.5105 60.0003 32.0000 1.9477 1.9496 407.0213 407.5128 0.0757 -1.0000 -1.0000 0737329 1594069639.00 151.5277 60.0003 32.0000 1.9478 1.9497 406.9912 407.4826 0.0757 -1.0000 -1.0000 0737392 1594069639.10 151.5277 60.0003 32.0000 1.9474 1.9493 407.0735 407.5647 0.0757 -1.0000 -1.0000 0737454 1594069639.20 151.5277 60.0003 32.0000 1.9472 1.9491 407.1137 407.6056 0.0759 -1.0000 -1.0000 0737782 1594069639.30 151.5277 60.0003 32.0000 1.9475 1.9494 407.1721 407.6641 0.0757 -1.0000 -1.0000 0737845 1594069639.40 151.5277 60.0003 32.0000 1.9477 1.9496 407.1999 407.6907 0.0756 -1.0000 -1.0000 0737907 1594069639.50 151.5277 60.0003 32.0000 1.9472 1.9492 407.1000 407.5913 0.0757 -1.0000 -1.0000 0737986 1594069639.60 151.5305 60.0008 32.0000 1.9481 1.9500 407.0500 407.5416 0.0757 -1.0000 -1.0000 0738048 1594069639.70 151.5305 60.0008 32.0000 1.9478 1.9498 407.0908 407.5818 0.0757 -1.0000 -1.0000 0738173 1594069639.80 151.5305 60.0008 32.0000 1.9476 1.9496 407.2329 407.7246 0.0758 -1.0000 -1.0000 0738251 1594069639.90 151.5305 60.0008 32.0000 1.9475 1.9494 407.2528 407.7459 0.0759 -1.0000 -1.0000 0738314 1594069640.00 151.5305 60.0008 32.0000 1.9470 1.9489 407.1893 407.6807 0.0757 -1.0000 -1.0000 0738376 1594069640.10 151.5305 60.0008 32.0000 1.9478 1.9497 407.0020 407.4935 0.0758 -1.0000 -1.0000 0738454 1594069640.20 151.5292 60.0008 32.0000 1.9482 1.9501 407.0346 407.5258 0.0757 -1.0000 -1.0000 0739173 1594069640.30 151.5292 60.0008 32.0000 1.9485 1.9505 406.9731 407.4646 0.0758 -1.0000 -1.0000 0739235 1594069640.40 151.5292 60.0008 32.0000 1.9480 1.9499 407.0600 407.5517 0.0758 -1.0000 -1.0000 0739313 1594069640.50 151.5292 60.0008 32.0000 1.9477 1.9497 407.2181 407.7103 0.0759 -1.0000 -1.0000 0739376 1594069640.60 151.5292 60.0008 32.0000 1.9468 1.9487 407.2061 407.6985 0.0758 -1.0000 -1.0000 0739454 1594069640.70 151.5134 60.0008 32.0000 1.9471 1.9490 407.2289 407.7199 0.0756 -1.0000 -1.0000 0739516 1594069640.80 151.5015 60.0008 32.0000 1.9479 1.9498 407.1823 407.6744 0.0758 -1.0000 -1.0000 0739579 1594069640.90 151.5015 60.0008 32.0000 1.9474 1.9493 407.1008 407.5922 0.0757 -1.0000 -1.0000 0739657 1594069641.00 151.5015 60.0008 32.0000 1.9476 1.9495 407.1325 407.6232 0.0755 -1.0000 -1.0000 0739719 1594069641.10 151.5015 60.0008 32.0000 1.9467 1.9487 407.1788 407.6700 0.0757 -1.0000 -1.0000 0739782 1594069641.20 151.5015 60.0008 32.0000 1.9470 1.9490 407.1747 407.6662 0.0758 -1.0000 -1.0000 0739892 1594069641.30 151.5015 60.0008 32.0000 1.9475 1.9495 407.1242 407.6164 0.0759 -1.0000 -1.0000 0739954 1594069641.40 151.5138 60.0008 32.0000 1.9477 1.9496 407.0565 407.5481 0.0758 -1.0000 -1.0000 0740016 1594069641.50 151.5138 60.0008 32.0000 1.9478 1.9497 407.0142 407.5057 0.0757 -1.0000 -1.0000 0740095 1594069641.60 151.5138 60.0008 32.0000 1.9476 1.9495 407.0090 407.5005 0.0758 -1.0000 -1.0000 0740157 1594069641.70 151.5138 60.0008 32.0000 1.9467 1.9486 407.2032 407.6946 0.0757 -1.0000 -1.0000 0740219 1594069641.80 151.5138 60.0008 32.0000 1.9468 1.9487 407.2773 407.7686 0.0756 -1.0000 -1.0000 0740282 1594069641.90 151.5242 60.0008 32.0000 1.9474 1.9494 407.1512 407.6436 0.0759 -1.0000 -1.0000 0740345 1594069642.00 151.5242 60.0008 32.0000 1.9474 1.9493 407.0165 407.5090 0.0759 -1.0000 -1.0000 0740407 1594069642.10 151.5242 60.0008 32.0000 1.9475 1.9494 407.0639 407.5560 0.0758 -1.0000 -1.0000 0740485 1594069642.20 151.5242 60.0008 32.0000 1.9470 1.9490 407.1404 407.6318 0.0757 -1.0000 -1.0000 0741219 1594069642.30 151.5242 60.0008 32.0000 1.9470 1.9490 407.2303 407.7220 0.0757 -1.0000 -1.0000 0741282 1594069642.40 151.5242 60.0008 32.0000 1.9473 1.9493 407.1444 407.6359 0.0758 -1.0000 -1.0000 0741360 1594069642.50 151.4891 60.0008 32.0000 1.9481 1.9500 407.0594 407.5513 0.0758 -1.0000 -1.0000 0741422 1594069642.60 151.4891 60.0008 32.0000 1.9475 1.9495 406.9483 407.4394 0.0758 -1.0000 -1.0000 0741500 1594069642.70 151.4891 60.0008 32.0000 1.9461 1.9481 407.0666 407.5586 0.0757 -1.0000 -1.0000 0741563 1594069642.80 151.4891 60.0008 32.0000 1.9468 1.9487 407.1678 407.6597 0.0758 -1.0000 -1.0000 0741625 1594069642.90 151.4891 60.0008 32.0000 1.9469 1.9488 407.2448 407.7371 0.0758 -1.0000 -1.0000 0741688 1594069643.00 151.5143 60.0008 32.0000 1.9473 1.9492 407.1728 407.6640 0.0757 -1.0000 -1.0000 0741751 1594069643.10 151.5143 60.0008 32.0000 1.9475 1.9494 407.1019 407.5935 0.0758 -1.0000 -1.0000 0741813 1594069643.20 151.5143 60.0008 32.0000 1.9468 1.9487 407.1479 407.6389 0.0756 -1.0000 -1.0000 0741891 1594069643.30 151.5143 60.0008 32.0000 1.9476 1.9496 407.2190 407.7100 0.0757 -1.0000 -1.0000 0741954 1594069643.40 151.5143 60.0008 32.0000 1.9474 1.9493 407.2499 407.7412 0.0756 -1.0000 -1.0000 0742016 1594069643.50 151.5143 60.0008 32.0000 1.9477 1.9497 407.1297 407.6207 0.0757 -1.0000 -1.0000 0742094 1594069643.60 151.5446 60.0008 32.0000 1.9481 1.9500 406.9911 407.4827 0.0758 -1.0000 -1.0000 0742157 1594069643.70 151.5957 60.0008 32.0000 1.9475 1.9494 407.0297 407.5210 0.0757 -1.0000 -1.0000 0742219 1594069643.80 151.5957 60.0008 32.0000 1.9468 1.9487 407.1552 407.6460 0.0757 -1.0000 -1.0000 0742297 1594069643.90 151.5957 60.0008 32.0000 1.9475 1.9495 407.1969 407.6897 0.0758 -1.0000 -1.0000 0742360 1594069644.00 151.5957 60.0008 32.0000 1.9482 1.9501 407.1402 407.6321 0.0759 -1.0000 -1.0000 0742406 1594069644.10 151.5957 60.0008 32.0000 1.9479 1.9498 407.0234 407.5158 0.0759 -1.0000 -1.0000 0742484 1594069644.20 151.5957 60.0008 32.0000 1.9474 1.9494 407.0889 407.5801 0.0757 -1.0000 -1.0000 0742563 1594069644.30 151.5957 60.0008 32.0000 1.9477 1.9497 407.2647 407.7564 0.0757 -1.0000 -1.0000 0742734 1594069644.40 151.5957 60.0008 32.0000 1.9468 1.9488 407.3145 407.8067 0.0758 -1.0000 -1.0000 0742812 1594069644.50 151.5957 60.0008 32.0000 1.9470 1.9490 407.2492 407.7414 0.0758 -1.0000 -1.0000 0742875 1594069644.60 151.5957 60.0008 32.0000 1.9475 1.9494 407.1666 407.6575 0.0755 -1.0000 -1.0000 0742937 1594069644.70 151.5541 60.0008 32.0000 1.9476 1.9495 406.9800 407.4714 0.0758 -1.0000 -1.0000 0743000 1594069644.80 151.5221 60.0007 32.0000 1.9476 1.9495 407.0062 407.4983 0.0758 -1.0000 -1.0000 0743062 1594069644.90 151.5221 60.0007 32.0000 1.9469 1.9488 407.1282 407.6195 0.0756 -1.0000 -1.0000 0743500 1594069645.00 151.5221 60.0007 32.0000 1.9473 1.9493 407.2725 407.7642 0.0758 -1.0000 -1.0000 0743562 1594069645.10 151.5221 60.0007 32.0000 1.9473 1.9492 407.2025 407.6946 0.0758 -1.0000 -1.0000 0743625 1594069645.20 151.5221 60.0007 32.0000 1.9476 1.9495 407.0650 407.5563 0.0756 -1.0000 -1.0000 0743703 1594069645.30 151.5221 60.0007 32.0000 1.9479 1.9498 407.0093 407.5005 0.0757 -1.0000 -1.0000 0743766 1594069645.40 151.5036 60.0007 32.0000 1.9474 1.9493 407.3368 407.8281 0.0757 -1.0000 -1.0000 0743953 1594069645.50 151.5025 60.0007 32.0000 1.9467 1.9486 407.3385 407.8310 0.0759 -1.0000 -1.0000 0744031 1594069645.60 151.5025 60.0007 32.0000 1.9468 1.9487 407.2334 407.7257 0.0758 -1.0000 -1.0000 0744094 1594069645.70 151.5025 60.0007 32.0000 1.9467 1.9487 407.0478 407.5396 0.0758 -1.0000 -1.0000 0744156 1594069645.80 151.5025 60.0007 32.0000 1.9470 1.9490 407.0296 407.5207 0.0757 -1.0000 -1.0000 0744234 1594069645.90 151.5165 60.0007 32.0000 1.9473 1.9492 407.0590 407.5497 0.0756 -1.0000 -1.0000 0744437 1594069646.00 151.5277 60.0007 32.0000 1.9467 1.9487 407.2622 407.7541 0.0758 -1.0000 -1.0000 0744500 1594069646.10 151.5277 60.0007 32.0000 1.9458 1.9477 407.2266 407.7182 0.0757 -1.0000 -1.0000 0744578 1594069646.20 151.5277 60.0007 32.0000 1.9464 1.9484 407.0719 407.5628 0.0757 -1.0000 -1.0000 0744640 1594069646.30 151.5277 60.0007 32.0000 1.9470 1.9489 407.0678 407.5608 0.0759 -1.0000 -1.0000 0744703 1594069646.40 151.5277 60.0007 32.0000 1.9472 1.9492 406.9621 407.4533 0.0757 -1.0000 -1.0000 0744890 1594069646.50 151.5365 60.0007 32.0000 1.9474 1.9493 407.0764 407.5682 0.0758 -1.0000 -1.0000 0744953 1594069646.60 151.5365 60.0007 32.0000 1.9469 1.9488 407.2001 407.6920 0.0758 -1.0000 -1.0000 0745031 1594069646.70 151.5365 60.0007 32.0000 1.9473 1.9492 406.9688 407.4605 0.0758 -1.0000 -1.0000 0745093 1594069646.80 151.5365 60.0007 32.0000 1.9476 1.9495 407.0201 407.5119 0.0758 -1.0000 -1.0000 0745156 1594069646.90 151.5365 60.0007 32.0000 1.9466 1.9485 407.2777 407.7694 0.0757 -1.0000 -1.0000 0745218 1594069647.00 151.5347 60.0007 32.0000 1.9468 1.9488 407.3064 407.7977 0.0757 -1.0000 -1.0000 0745281 1594069647.10 151.5345 60.0007 32.0000 1.9468 1.9487 407.1634 407.6544 0.0757 -1.0000 -1.0000 0745343 1594069647.20 151.5345 60.0007 32.0000 1.9482 1.9501 407.0790 407.5701 0.0756 -1.0000 -1.0000 0745421 1594069647.30 151.5345 60.0007 32.0000 1.9470 1.9490 407.0390 407.5301 0.0757 -1.0000 -1.0000 0745484 1594069647.40 151.5345 60.0007 32.0000 1.9473 1.9492 407.0805 407.5705 0.0756 -1.0000 -1.0000 0745718 1594069647.50 151.5345 60.0007 32.0000 1.9467 1.9486 407.2434 407.7352 0.0757 -1.0000 -1.0000 0745796 1594069647.60 151.5561 60.0007 32.0000 1.9470 1.9489 407.3600 407.8515 0.0757 -1.0000 -1.0000 0745859 1594069647.70 151.5685 60.0007 32.0000 1.9473 1.9492 407.0209 407.5128 0.0758 -1.0000 -1.0000 0745921 1594069647.80 151.5685 60.0007 32.0000 1.9477 1.9496 407.0492 407.5407 0.0758 -1.0000 -1.0000 0745984 1594069647.90 151.5685 60.0007 32.0000 1.9472 1.9492 407.1229 407.6140 0.0756 -1.0000 -1.0000 0746640 1594069648.00 151.5685 60.0007 32.0000 1.9467 1.9487 407.1932 407.6839 0.0757 -1.0000 -1.0000 0746702 1594069648.10 151.5685 60.0007 32.0000 1.9464 1.9483 407.2726 407.7651 0.0758 -1.0000 -1.0000 0746780 1594069648.20 151.5686 60.0007 32.0000 1.9466 1.9486 407.1142 407.6054 0.0756 -1.0000 -1.0000 0746843 1594069648.30 151.5686 60.0007 32.0000 1.9468 1.9488 407.0220 407.5139 0.0758 -1.0000 -1.0000 0746905 1594069648.40 151.5686 60.0007 32.0000 1.9454 1.9473 406.9542 407.4459 0.0759 -1.0000 -1.0000 0746983 1594069648.50 151.5686 60.0007 32.0000 1.9472 1.9492 406.9983 407.4899 0.0757 -1.0000 -1.0000 0747046 1594069648.60 151.5686 60.0007 32.0000 1.9469 1.9488 407.2123 407.7033 0.0756 -1.0000 -1.0000 0747124 1594069648.70 151.4899 60.0007 32.0000 1.9459 1.9478 407.1978 407.6890 0.0757 -1.0000 -1.0000 0747186 1594069648.80 151.4899 60.0007 32.0000 1.9460 1.9479 407.0196 407.5103 0.0756 -1.0000 -1.0000 0747249 1594069648.90 151.4899 60.0007 32.0000 1.9469 1.9489 407.0011 407.4931 0.0758 -1.0000 -1.0000 0747311 1594069649.00 151.4899 60.0007 32.0000 1.9474 1.9493 407.0321 407.5231 0.0757 -1.0000 -1.0000 0747374 1594069649.10 151.4899 60.0007 32.0000 1.9460 1.9480 407.2088 407.7017 0.0760 -1.0000 -1.0000 0747436 1594069649.20 151.5043 60.0007 32.0000 1.9456 1.9475 407.2928 407.7845 0.0757 -1.0000 -1.0000 0747515 1594069649.30 151.5263 60.0007 32.0000 1.9462 1.9481 407.1181 407.6099 0.0757 -1.0000 -1.0000 0747577 1594069649.40 151.5263 60.0007 32.0000 1.9469 1.9488 407.0432 407.5339 0.0757 -1.0000 -1.0000 0747655 1594069649.50 151.5263 60.0007 32.0000 1.9473 1.9493 406.9974 407.4894 0.0758 -1.0000 -1.0000 0747764 1594069649.60 151.5263 60.0007 32.0000 1.9468 1.9488 407.1083 407.6001 0.0758 -1.0000 -1.0000 0747827 1594069649.70 151.5263 60.0007 32.0000 1.9465 1.9484 407.1640 407.6553 0.0757 -1.0000 -1.0000 0747890 1594069649.80 151.5600 60.0000 32.0000 1.9464 1.9484 407.2376 407.7286 0.0757 -1.0000 -1.0000 0747968 1594069649.90 151.5600 60.0000 32.0000 1.9467 1.9486 407.1429 407.6346 0.0758 -1.0000 -1.0000 0748014 1594069650.00 151.5600 60.0000 32.0000 1.9475 1.9494 407.0175 407.5089 0.0757 -1.0000 -1.0000 0748249 1594069650.10 151.5600 60.0000 32.0000 1.9468 1.9487 406.9883 407.4788 0.0756 -1.0000 -1.0000 0748327 1594069650.20 151.5600 60.0000 32.0000 1.9465 1.9484 407.1169 407.6074 0.0756 -1.0000 -1.0000 0748390 1594069650.30 151.5600 60.0000 32.0000 1.9470 1.9490 407.1738 407.6657 0.0758 -1.0000 -1.0000 0748452 1594069650.40 151.5749 60.0000 32.0000 1.9466 1.9486 407.1292 407.6206 0.0757 -1.0000 -1.0000 0748530 1594069650.50 151.5858 60.0000 32.0000 1.9477 1.9497 407.0213 407.5121 0.0756 -1.0000 -1.0000 0749014 1594069650.60 151.5858 60.0000 32.0000 1.9471 1.9490 407.0649 407.5559 0.0756 -1.0000 -1.0000 0749092 1594069650.70 151.5858 60.0000 32.0000 1.9463 1.9483 407.1274 407.6186 0.0757 -1.0000 -1.0000 0749155 1594069650.80 151.5858 60.0000 32.0000 1.9466 1.9485 407.2472 407.7390 0.0757 -1.0000 -1.0000 0749217 1594069650.90 151.5858 60.0000 32.0000 1.9472 1.9491 407.1534 407.6442 0.0757 -1.0000 -1.0000 0749280 1594069651.00 151.5485 60.0000 32.0000 1.9469 1.9488 407.1260 407.6172 0.0756 -1.0000 -1.0000 0749514 1594069651.10 151.5485 60.0000 32.0000 1.9474 1.9493 407.1384 407.6293 0.0756 -1.0000 -1.0000 0749577 1594069651.20 151.5485 60.0000 32.0000 1.9474 1.9493 407.1137 407.6049 0.0757 -1.0000 -1.0000 0749655 1594069651.30 151.5485 60.0000 32.0000 1.9462 1.9482 407.1615 407.6528 0.0757 -1.0000 -1.0000 0749717 1594069651.40 151.5485 60.0000 32.0000 1.9461 1.9480 407.2303 407.7223 0.0758 -1.0000 -1.0000 0749780 1594069651.50 151.5941 60.0000 32.0000 1.9475 1.9495 407.0677 407.5592 0.0757 -1.0000 -1.0000 0749967 1594069651.60 151.5941 60.0000 32.0000 1.9475 1.9494 407.0722 407.5640 0.0758 -1.0000 -1.0000 0750030 1594069651.70 151.5941 60.0000 32.0000 1.9473 1.9493 406.9948 407.4872 0.0759 -1.0000 -1.0000 0750092 1594069651.80 151.5941 60.0000 32.0000 1.9470 1.9490 406.9863 407.4786 0.0759 -1.0000 -1.0000 0750170 1594069651.90 151.5941 60.0000 32.0000 1.9473 1.9493 407.0664 407.5576 0.0757 -1.0000 -1.0000 0750233 1594069652.00 151.5899 60.0000 32.0000 1.9463 1.9482 407.0728 407.5637 0.0757 -1.0000 -1.0000 0750514 1594069652.10 151.5629 60.0000 32.0000 1.9467 1.9486 407.1745 407.6658 0.0756 -1.0000 -1.0000 0750592 1594069652.20 151.5629 60.0000 32.0000 1.9476 1.9495 407.0728 407.5634 0.0756 -1.0000 -1.0000 0750654 1594069652.30 151.5629 60.0000 32.0000 1.9481 1.9500 406.9878 407.4785 0.0756 -1.0000 -1.0000 0750717 1594069652.40 151.5629 60.0000 32.0000 1.9468 1.9487 407.0953 407.5861 0.0756 -1.0000 -1.0000 0750779 1594069652.50 151.5629 60.0000 32.0000 1.9464 1.9484 407.1290 407.6201 0.0757 -1.0000 -1.0000 0751061 1594069652.60 151.5112 60.0000 32.0000 1.9461 1.9480 407.2063 407.6989 0.0759 -1.0000 -1.0000 0751139 1594069652.70 151.5112 60.0000 32.0000 1.9474 1.9494 407.0821 407.5743 0.0758 -1.0000 -1.0000 0751201 1594069652.80 151.5112 60.0000 32.0000 1.9472 1.9491 406.9961 407.4877 0.0758 -1.0000 -1.0000 0751264 1594069652.90 151.5112 60.0000 32.0000 1.9468 1.9488 406.9483 407.4402 0.0758 -1.0000 -1.0000 0751326 1594069653.00 151.5112 60.0000 32.0000 1.9466 1.9485 407.1605 407.6527 0.0758 -1.0000 -1.0000 0751389 1594069653.10 151.5112 60.0000 32.0000 1.9463 1.9482 407.1707 407.6629 0.0759 -1.0000 -1.0000 0752029 1594069653.20 151.4623 60.0000 32.0000 1.9470 1.9490 407.1074 407.5988 0.0757 -1.0000 -1.0000 0752107 1594069653.30 151.4616 60.0000 32.0000 1.9465 1.9484 407.0843 407.5758 0.0757 -1.0000 -1.0000 0752170 1594069653.40 151.4616 60.0000 32.0000 1.9466 1.9485 407.0626 407.5538 0.0757 -1.0000 -1.0000 0752232 1594069653.50 151.4616 60.0000 32.0000 1.9467 1.9486 407.1278 407.6194 0.0757 -1.0000 -1.0000 0752295 1594069653.60 151.4616 60.0000 32.0000 1.9470 1.9490 407.1621 407.6537 0.0757 -1.0000 -1.0000 0752357 1594069653.70 151.4653 60.0000 32.0000 1.9466 1.9485 407.1571 407.6481 0.0756 -1.0000 -1.0000 0752420 1594069653.80 151.4749 60.0000 32.0000 1.9478 1.9498 407.0370 407.5280 0.0757 -1.0000 -1.0000 0752498 1594069653.90 151.4749 60.0000 32.0000 1.9474 1.9494 406.9815 407.4735 0.0758 -1.0000 -1.0000 0752560 1594069654.00 151.4749 60.0000 32.0000 1.9472 1.9492 407.0226 407.5141 0.0758 -1.0000 -1.0000 0752623 1594069654.10 151.4749 60.0000 32.0000 1.9467 1.9487 407.2243 407.7155 0.0756 -1.0000 -1.0000 0752716 1594069654.20 151.4749 60.0000 32.0000 1.9463 1.9482 407.2516 407.7427 0.0758 -1.0000 -1.0000 0752779 1594069654.30 151.4095 60.0000 32.0000 1.9469 1.9488 407.0719 407.5633 0.0756 -1.0000 -1.0000 0752841 1594069654.40 151.4095 60.0000 32.0000 1.9474 1.9494 406.9820 407.4736 0.0757 -1.0000 -1.0000 0752904 1594069654.50 151.4095 60.0000 32.0000 1.9467 1.9487 407.1594 407.6506 0.0757 -1.0000 -1.0000 0752982 1594069654.60 151.4095 60.0000 32.0000 1.9475 1.9495 407.2107 407.7023 0.0757 -1.0000 -1.0000 0753045 1594069654.70 151.4095 60.0000 32.0000 1.9473 1.9493 407.3280 407.8193 0.0758 -1.0000 -1.0000 0753107 1594069654.80 151.4681 59.9989 32.0000 1.9470 1.9490 407.1913 407.6845 0.0759 -1.0000 -1.0000 0753169 1594069654.90 151.4979 59.9984 32.0000 1.9476 1.9495 407.0388 407.5307 0.0758 -1.0000 -1.0000 0753248 1594069655.00 151.4979 59.9984 32.0000 1.9480 1.9499 407.0683 407.5610 0.0759 -1.0000 -1.0000 0753310 1594069655.10 151.4979 59.9984 32.0000 1.9482 1.9502 407.0615 407.5529 0.0757 -1.0000 -1.0000 0753482 1594069655.20 151.4979 59.9984 32.0000 1.9469 1.9489 407.1435 407.6352 0.0758 -1.0000 -1.0000 0753560 1594069655.30 151.4981 59.9984 32.0000 1.9469 1.9488 407.2821 407.7742 0.0758 -1.0000 -1.0000 0753622 1594069655.40 151.5037 59.9984 32.0000 1.9472 1.9491 407.2211 407.7126 0.0757 -1.0000 -1.0000 0753685 1594069655.50 151.5037 59.9984 32.0000 1.9477 1.9496 407.0652 407.5561 0.0757 -1.0000 -1.0000 0753763 1594069655.60 151.5037 59.9984 32.0000 1.9474 1.9493 407.1705 407.6628 0.0759 -1.0000 -1.0000 0753998 1594069655.70 151.5037 59.9984 32.0000 1.9470 1.9489 407.2780 407.7694 0.0757 -1.0000 -1.0000 0754060 1594069655.80 151.5037 59.9984 32.0000 1.9479 1.9498 407.2900 407.7818 0.0757 -1.0000 -1.0000 0754138 1594069655.90 151.4958 59.9984 32.0000 1.9471 1.9491 407.1418 407.6332 0.0757 -1.0000 -1.0000 0754201 1594069656.00 151.4958 59.9984 32.0000 1.9478 1.9497 406.9461 407.4372 0.0756 -1.0000 -1.0000 0754263 1594069656.10 151.4958 59.9984 32.0000 1.9476 1.9495 406.9793 407.4690 0.0755 -1.0000 -1.0000 0754498 1594069656.20 151.4958 59.9984 32.0000 1.9465 1.9484 407.0558 407.5470 0.0757 -1.0000 -1.0000 0754560 1594069656.30 151.4958 59.9984 32.0000 1.9464 1.9483 407.1889 407.6806 0.0758 -1.0000 -1.0000 0754622 1594069656.40 151.4958 59.9984 32.0000 1.9469 1.9489 407.2592 407.7522 0.0759 -1.0000 -1.0000 0754685 1594069656.50 151.5112 59.9984 32.0000 1.9464 1.9484 407.1030 407.5947 0.0758 -1.0000 -1.0000 0754763 1594069656.60 151.5112 59.9984 32.0000 1.9469 1.9489 407.0637 407.5560 0.0759 -1.0000 -1.0000 0755497 1594069656.70 151.5112 59.9984 32.0000 1.9470 1.9489 407.1057 407.5981 0.0759 -1.0000 -1.0000 0755560 1594069656.80 151.5112 59.9984 32.0000 1.9465 1.9485 407.2340 407.7265 0.0759 -1.0000 -1.0000 0755622 1594069656.90 151.5112 59.9984 32.0000 1.9467 1.9487 407.2042 407.6967 0.0759 -1.0000 -1.0000 0755700 1594069657.00 151.4998 59.9984 32.0000 1.9467 1.9486 407.0705 407.5628 0.0758 -1.0000 -1.0000 0755763 1594069657.10 151.4959 59.9984 32.0000 1.9473 1.9492 406.9920 407.4844 0.0759 -1.0000 -1.0000 0755825 1594069657.20 151.4959 59.9984 32.0000 1.9467 1.9486 407.1949 407.6871 0.0758 -1.0000 -1.0000 0755903 1594069657.30 151.4959 59.9984 32.0000 1.9472 1.9491 407.2184 407.7101 0.0757 -1.0000 -1.0000 0755966 1594069657.40 151.4959 59.9984 32.0000 1.9468 1.9488 407.2561 407.7487 0.0759 -1.0000 -1.0000 0756028 1594069657.50 151.4961 59.9984 32.0000 1.9477 1.9496 407.1259 407.6181 0.0759 -1.0000 -1.0000 0756091 1594069657.60 151.5035 59.9984 32.0000 1.9467 1.9486 406.9659 407.4586 0.0759 -1.0000 -1.0000 0756153 1594069657.70 151.5035 59.9984 32.0000 1.9469 1.9488 407.0066 407.4983 0.0758 -1.0000 -1.0000 0756216 1594069657.80 151.5035 59.9984 32.0000 1.9467 1.9487 407.0899 407.5815 0.0757 -1.0000 -1.0000 0756294 1594069657.90 151.5035 59.9984 32.0000 1.9462 1.9481 407.2157 407.7068 0.0756 -1.0000 -1.0000 0756356 1594069658.00 151.5035 59.9984 32.0000 1.9472 1.9491 407.0704 407.5615 0.0757 -1.0000 -1.0000 0756419 1594069658.10 151.5078 59.9984 32.0000 1.9468 1.9487 406.9924 407.4852 0.0760 -1.0000 -1.0000 0756497 1594069658.20 151.5078 59.9984 32.0000 1.9461 1.9480 407.2107 407.7037 0.0759 -1.0000 -1.0000 0757169 1594069658.30 151.5078 59.9984 32.0000 1.9470 1.9489 407.2818 407.7732 0.0757 -1.0000 -1.0000 0757231 1594069658.40 151.5078 59.9984 32.0000 1.9466 1.9486 407.2725 407.7655 0.0759 -1.0000 -1.0000 0757309 1594069658.50 151.5078 59.9984 32.0000 1.9472 1.9491 407.2054 407.6974 0.0757 -1.0000 -1.0000 0757372 1594069658.60 151.5078 59.9984 32.0000 1.9477 1.9496 407.1318 407.6232 0.0757 -1.0000 -1.0000 0757434 1594069658.70 151.4669 59.9984 32.0000 1.9474 1.9493 407.1159 407.6072 0.0757 -1.0000 -1.0000 0757512 1594069658.80 151.4669 59.9984 32.0000 1.9469 1.9488 407.2342 407.7260 0.0758 -1.0000 -1.0000 0757559 1594069658.90 151.4669 59.9984 32.0000 1.9466 1.9485 407.3118 407.8040 0.0758 -1.0000 -1.0000 0757637 1594069659.00 151.4669 59.9984 32.0000 1.9472 1.9491 407.1329 407.6242 0.0756 -1.0000 -1.0000 0757700 1594069659.10 151.4669 59.9984 32.0000 1.9480 1.9499 407.0665 407.5573 0.0757 -1.0000 -1.0000 0757762 1594069659.20 151.5103 59.9984 32.0000 1.9472 1.9492 407.1361 407.6275 0.0757 -1.0000 -1.0000 0757840 1594069659.30 151.5103 59.9984 32.0000 1.9472 1.9491 407.2502 407.7413 0.0757 -1.0000 -1.0000 0757903 1594069659.40 151.5103 59.9984 32.0000 1.9479 1.9498 407.3315 407.8231 0.0758 -1.0000 -1.0000 0757965 1594069659.50 151.5103 59.9984 32.0000 1.9467 1.9487 407.1789 407.6709 0.0758 -1.0000 -1.0000 0758044 1594069659.60 151.5103 59.9984 32.0000 1.9476 1.9495 406.9539 407.4441 0.0756 -1.0000 -1.0000 0758106 1594069659.70 151.5103 59.9984 32.0000 1.9473 1.9492 407.1389 407.6310 0.0758 -1.0000 -1.0000 0758168 1594069659.80 151.4793 59.9979 32.0000 1.9468 1.9487 407.3527 407.8448 0.0759 -1.0000 -1.0000 0758231 1594069659.90 151.4793 59.9979 32.0000 1.9468 1.9487 407.3544 407.8456 0.0756 -1.0000 -1.0000 0758294 1594069660.00 151.4793 59.9979 32.0000 1.9467 1.9487 407.1784 407.6702 0.0759 -1.0000 -1.0000 0758356 1594069660.10 151.4793 59.9979 32.0000 1.9473 1.9492 407.2147 407.7075 0.0758 -1.0000 -1.0000 0758434 1594069660.20 151.4793 59.9979 32.0000 1.9468 1.9487 407.2791 407.7704 0.0756 -1.0000 -1.0000 0758497 1594069660.30 151.4793 59.9979 32.0000 1.9467 1.9486 407.2777 407.7686 0.0757 -1.0000 -1.0000 0758559 1594069660.40 151.4793 59.9979 32.0000 1.9478 1.9498 407.2093 407.7008 0.0757 -1.0000 -1.0000 0758637 1594069660.50 151.5090 59.9979 32.0000 1.9477 1.9496 407.1109 407.6018 0.0756 -1.0000 -1.0000 0758699 1594069660.60 151.5096 59.9979 32.0000 1.9470 1.9489 407.0447 407.5365 0.0758 -1.0000 -1.0000 0758762 1594069660.70 151.5096 59.9979 32.0000 1.9471 1.9491 407.2896 407.7812 0.0757 -1.0000 -1.0000 0758824 1594069660.80 151.5096 59.9979 32.0000 1.9468 1.9488 407.3552 407.8468 0.0757 -1.0000 -1.0000 0759012 1594069660.90 151.5096 59.9979 32.0000 1.9476 1.9495 407.1583 407.6510 0.0759 -1.0000 -1.0000 0759074 1594069661.00 151.5453 59.9979 32.0000 1.9473 1.9492 407.1700 407.6622 0.0758 -1.0000 -1.0000 0759137 1594069661.10 151.6302 59.9979 32.0000 1.9472 1.9492 407.0825 407.5730 0.0756 -1.0000 -1.0000 0759199 1594069661.20 151.6302 59.9979 32.0000 1.9471 1.9491 407.0896 407.5806 0.0757 -1.0000 -1.0000 0759277 1594069661.30 151.6302 59.9979 32.0000 1.9471 1.9491 407.3511 407.8430 0.0758 -1.0000 -1.0000 0800043 1594069661.40 151.6302 59.9979 32.0000 1.9471 1.9490 407.3533 407.8454 0.0758 -1.0000 -1.0000 0800105 1594069661.50 151.6302 59.9979 32.0000 1.9472 1.9492 407.1605 407.6519 0.0757 -1.0000 -1.0000 0800184 1594069661.60 151.5712 59.9979 32.0000 1.9471 1.9490 407.0300 407.5216 0.0758 -1.0000 -1.0000 0800246 1594069661.70 151.5712 59.9979 32.0000 1.9468 1.9487 407.1025 407.5936 0.0756 -1.0000 -1.0000 0800308 1594069661.80 151.5712 59.9979 32.0000 1.9468 1.9488 407.2166 407.7091 0.0758 -1.0000 -1.0000 0800371 1594069661.90 151.5712 59.9979 32.0000 1.9470 1.9490 407.2589 407.7503 0.0757 -1.0000 -1.0000 0800434 1594069662.00 151.5712 59.9979 32.0000 1.9469 1.9489 407.2382 407.7304 0.0759 -1.0000 -1.0000 0800496 1594069662.10 151.5464 59.9979 32.0000 1.9469 1.9488 407.0511 407.5432 0.0759 -1.0000 -1.0000 0800574 1594069662.20 151.5433 59.9979 32.0000 1.9467 1.9487 407.0309 407.5227 0.0757 -1.0000 -1.0000 0800636 1594069662.30 151.5433 59.9979 32.0000 1.9468 1.9488 406.9850 407.4760 0.0757 -1.0000 -1.0000 0800777 1594069662.40 151.5433 59.9979 32.0000 1.9462 1.9481 407.2574 407.7485 0.0758 -1.0000 -1.0000 0800855 1594069662.50 151.5433 59.9979 32.0000 1.9461 1.9480 407.3262 407.8187 0.0758 -1.0000 -1.0000 0800918 1594069662.60 151.5411 59.9979 32.0000 1.9465 1.9484 407.1975 407.6883 0.0756 -1.0000 -1.0000 0800996 1594069662.70 151.5134 59.9979 32.0000 1.9472 1.9491 407.1094 407.6010 0.0757 -1.0000 -1.0000 0801058 1594069662.80 151.5134 59.9979 32.0000 1.9475 1.9495 407.0096 407.5007 0.0757 -1.0000 -1.0000 0801230 1594069662.90 151.5134 59.9979 32.0000 1.9475 1.9494 407.1364 407.6272 0.0756 -1.0000 -1.0000 0801308 1594069663.00 151.5134 59.9979 32.0000 1.9473 1.9492 407.1892 407.6808 0.0758 -1.0000 -1.0000 0801371 1594069663.10 151.5134 59.9979 32.0000 1.9460 1.9480 407.2606 407.7521 0.0757 -1.0000 -1.0000 0801433 1594069663.20 151.4668 59.9979 32.0000 1.9468 1.9488 407.2373 407.7291 0.0758 -1.0000 -1.0000 0801511 1594069663.30 151.4668 59.9979 32.0000 1.9470 1.9490 407.1721 407.6639 0.0758 -1.0000 -1.0000 0801793 1594069663.40 151.4668 59.9979 32.0000 1.9475 1.9495 407.0683 407.5601 0.0758 -1.0000 -1.0000 0801855 1594069663.50 151.4668 59.9979 32.0000 1.9468 1.9487 407.1876 407.6800 0.0758 -1.0000 -1.0000 0801917 1594069663.60 151.4668 59.9979 32.0000 1.9455 1.9475 407.3052 407.7975 0.0758 -1.0000 -1.0000 0801995 1594069663.70 151.4568 59.9979 32.0000 1.9463 1.9482 407.2742 407.7658 0.0757 -1.0000 -1.0000 0802058 1594069663.80 151.4219 59.9979 32.0000 1.9471 1.9490 407.0016 407.4931 0.0758 -1.0000 -1.0000 0802902 1594069663.90 151.4219 59.9979 32.0000 1.9471 1.9491 407.0534 407.5451 0.0758 -1.0000 -1.0000 0802980 1594069664.00 151.4219 59.9979 32.0000 1.9463 1.9483 407.0869 407.5786 0.0758 -1.0000 -1.0000 0803042 1594069664.10 151.4219 59.9979 32.0000 1.9464 1.9483 407.2145 407.7070 0.0758 -1.0000 -1.0000 0803105 1594069664.20 151.4219 59.9979 32.0000 1.9469 1.9488 407.2403 407.7311 0.0756 -1.0000 -1.0000 0803167 1594069664.30 151.3722 59.9979 32.0000 1.9467 1.9486 407.1016 407.5928 0.0758 -1.0000 -1.0000 0803230 1594069664.40 151.3533 59.9979 32.0000 1.9472 1.9491 406.9941 407.4855 0.0757 -1.0000 -1.0000 0803308 1594069664.50 151.3533 59.9979 32.0000 1.9471 1.9490 407.0221 407.5135 0.0758 -1.0000 -1.0000 0803370 1594069664.60 151.3533 59.9979 32.0000 1.9463 1.9483 407.1847 407.6776 0.0760 -1.0000 -1.0000 0803433 1594069664.70 151.3533 59.9979 32.0000 1.9461 1.9480 407.2444 407.7366 0.0758 -1.0000 -1.0000 0803511 1594069664.80 151.3533 59.9979 32.0000 1.9464 1.9484 407.2094 407.7025 0.0760 -1.0000 -1.0000 0803573 1594069664.90 151.4177 59.9983 32.0000 1.9473 1.9492 407.1139 407.6064 0.0758 -1.0000 -1.0000 0803636 1594069665.00 151.4177 59.9983 32.0000 1.9477 1.9496 407.0354 407.5270 0.0758 -1.0000 -1.0000 0803698 1594069665.10 151.4177 59.9983 32.0000 1.9465 1.9485 407.1743 407.6661 0.0758 -1.0000 -1.0000 0803776 1594069665.20 151.4177 59.9983 32.0000 1.9459 1.9479 407.2214 407.7134 0.0758 -1.0000 -1.0000 0803839 1594069665.30 151.4177 59.9983 32.0000 1.9468 1.9488 407.1398 407.6322 0.0759 -1.0000 -1.0000 0803902 1594069665.40 151.5553 59.9983 32.0000 1.9473 1.9492 407.0263 407.5181 0.0758 -1.0000 -1.0000 0803964 1594069665.50 151.5553 59.9983 32.0000 1.9473 1.9492 407.1361 407.6286 0.0759 -1.0000 -1.0000 0804042 1594069665.60 151.5553 59.9983 32.0000 1.9463 1.9482 407.1416 407.6334 0.0757 -1.0000 -1.0000 0804104 1594069665.70 151.5553 59.9983 32.0000 1.9463 1.9482 407.2053 407.6974 0.0758 -1.0000 -1.0000 0804167 1594069665.80 151.5553 59.9983 32.0000 1.9465 1.9484 407.0789 407.5706 0.0758 -1.0000 -1.0000 0804245 1594069665.90 151.5553 59.9983 32.0000 1.9477 1.9496 407.1050 407.5967 0.0758 -1.0000 -1.0000 0804307 1594069666.00 151.5553 59.9983 32.0000 1.9471 1.9490 407.1072 407.5989 0.0758 -1.0000 -1.0000 0804370 1594069666.10 151.5553 59.9983 32.0000 1.9471 1.9490 407.2858 407.7782 0.0758 -1.0000 -1.0000 0804433 1594069666.20 151.5553 59.9983 32.0000 1.9468 1.9487 407.2406 407.7321 0.0757 -1.0000 -1.0000 0804495 1594069666.30 151.5553 59.9983 32.0000 1.9468 1.9488 407.0462 407.5384 0.0759 -1.0000 -1.0000 0804557 1594069666.40 151.5553 59.9983 32.0000 1.9478 1.9498 407.1414 407.6339 0.0758 -1.0000 -1.0000 0804635 1594069666.50 151.5948 59.9983 32.0000 1.9466 1.9485 407.1705 407.6628 0.0759 -1.0000 -1.0000 0804698 1594069666.60 151.6103 59.9983 32.0000 1.9469 1.9489 407.2912 407.7835 0.0758 -1.0000 -1.0000 0804776 1594069666.70 151.6103 59.9983 32.0000 1.9465 1.9484 407.2383 407.7303 0.0758 -1.0000 -1.0000 0804839 1594069666.80 151.6103 59.9983 32.0000 1.9474 1.9493 407.1630 407.6549 0.0758 -1.0000 -1.0000 0804901 1594069666.90 151.6103 59.9983 32.0000 1.9475 1.9494 407.1462 407.6372 0.0756 -1.0000 -1.0000 0805495 1594069667.00 151.6103 59.9983 32.0000 1.9470 1.9489 407.2867 407.7787 0.0758 -1.0000 -1.0000 0805557 1594069667.10 151.5510 59.9983 32.0000 1.9462 1.9482 407.2600 407.7515 0.0756 -1.0000 -1.0000 0805620 1594069667.20 151.5510 59.9983 32.0000 1.9467 1.9486 407.1746 407.6666 0.0759 -1.0000 -1.0000 0805698 1594069667.30 151.5510 59.9983 32.0000 1.9473 1.9492 407.0366 407.5289 0.0759 -1.0000 -1.0000 0805761 1594069667.40 151.5510 59.9983 32.0000 1.9473 1.9493 407.0984 407.5902 0.0758 -1.0000 -1.0000 0805823 1594069667.50 151.5510 59.9983 32.0000 1.9479 1.9498 407.1487 407.6412 0.0759 -1.0000 -1.0000 0805885 1594069667.60 151.5494 59.9983 32.0000 1.9471 1.9490 407.2481 407.7397 0.0758 -1.0000 -1.0000 0805948 1594069667.70 151.5435 59.9983 32.0000 1.9472 1.9491 407.2363 407.7282 0.0757 -1.0000 -1.0000 0806010 1594069667.80 151.5435 59.9983 32.0000 1.9478 1.9498 407.0449 407.5360 0.0757 -1.0000 -1.0000 0806089 1594069667.90 151.5435 59.9983 32.0000 1.9486 1.9505 407.0236 407.5152 0.0758 -1.0000 -1.0000 0806260 1594069668.00 151.5435 59.9983 32.0000 1.9471 1.9491 407.1831 407.6745 0.0757 -1.0000 -1.0000 0806323 1594069668.10 151.5435 59.9983 32.0000 1.9476 1.9495 407.2867 407.7782 0.0757 -1.0000 -1.0000 0806401 1594069668.20 151.5435 59.9983 32.0000 1.9475 1.9494 407.1639 407.6557 0.0758 -1.0000 -1.0000 0806463 1594069668.30 151.5494 59.9983 32.0000 1.9478 1.9498 407.0661 407.5569 0.0756 -1.0000 -1.0000 0806541 1594069668.40 151.5519 59.9983 32.0000 1.9469 1.9488 407.1501 407.6408 0.0756 -1.0000 -1.0000 0806932 1594069668.50 151.5519 59.9983 32.0000 1.9473 1.9492 407.2615 407.7525 0.0757 -1.0000 -1.0000 0806994 1594069668.60 151.5519 59.9983 32.0000 1.9473 1.9492 407.2913 407.7838 0.0759 -1.0000 -1.0000 0807057 1594069668.70 151.5337 59.9983 32.0000 1.9476 1.9495 407.2929 407.7855 0.0759 -1.0000 -1.0000 0807119 1594069668.80 151.5137 59.9983 32.0000 1.9477 1.9496 407.0111 407.5037 0.0759 -1.0000 -1.0000 0807182 1594069668.90 151.5137 59.9983 32.0000 1.9483 1.9503 407.0768 407.5685 0.0758 -1.0000 -1.0000 0807525 1594069669.00 151.5137 59.9983 32.0000 1.9472 1.9491 407.2209 407.7128 0.0758 -1.0000 -1.0000 0807588 1594069669.10 151.5137 59.9983 32.0000 1.9468 1.9488 407.2477 407.7395 0.0758 -1.0000 -1.0000 0807651 1594069669.20 151.5137 59.9983 32.0000 1.9486 1.9506 407.1462 407.6380 0.0757 -1.0000 -1.0000 0807728 1594069669.30 151.5144 59.9983 32.0000 1.9480 1.9499 407.0650 407.5563 0.0757 -1.0000 -1.0000 0807791 1594069669.40 151.5151 59.9983 32.0000 1.9473 1.9492 407.0879 407.5791 0.0757 -1.0000 -1.0000 0807854 1594069669.50 151.5151 59.9983 32.0000 1.9470 1.9489 407.2734 407.7652 0.0758 -1.0000 -1.0000 0807932 1594069669.60 151.5151 59.9983 32.0000 1.9465 1.9484 407.3011 407.7933 0.0758 -1.0000 -1.0000 0807994 1594069669.70 151.5151 59.9983 32.0000 1.9476 1.9495 407.3587 407.8510 0.0758 -1.0000 -1.0000 0808057 1594069669.80 151.5151 59.9983 32.0000 1.9483 1.9503 407.0948 407.5862 0.0757 -1.0000 -1.0000 0808119 1594069669.90 151.5993 59.9989 32.0000 1.9482 1.9501 407.0834 407.5752 0.0758 -1.0000 -1.0000 0808182 1594069670.00 151.5993 59.9989 32.0000 1.9476 1.9496 407.0855 407.5763 0.0757 -1.0000 -1.0000 0808510 1594069670.10 151.5993 59.9989 32.0000 1.9477 1.9497 407.2574 407.7489 0.0757 -1.0000 -1.0000 0808588 1594069670.20 151.5993 59.9989 32.0000 1.9468 1.9487 407.2445 407.7369 0.0759 -1.0000 -1.0000 0808650 1594069670.30 151.5993 59.9989 32.0000 1.9470 1.9490 407.0525 407.5435 0.0757 -1.0000 -1.0000 0808713 1594069670.40 151.5993 59.9989 32.0000 1.9474 1.9493 407.0318 407.5241 0.0758 -1.0000 -1.0000 0808791 1594069670.50 151.5397 59.9989 32.0000 1.9459 1.9479 407.1828 407.6743 0.0758 -1.0000 -1.0000 0808916 1594069670.60 151.5231 59.9989 32.0000 1.9463 1.9483 407.2105 407.7021 0.0757 -1.0000 -1.0000 0808994 1594069670.70 151.5231 59.9989 32.0000 1.9474 1.9493 407.1081 407.5996 0.0757 -1.0000 -1.0000 0809056 1594069670.80 151.5231 59.9989 32.0000 1.9472 1.9491 406.9846 407.4755 0.0758 -1.0000 -1.0000 0809119 1594069670.90 151.5231 59.9989 32.0000 1.9474 1.9494 407.0619 407.5539 0.0758 -1.0000 -1.0000 0809197 1594069671.00 151.5203 59.9989 32.0000 1.9460 1.9480 407.1454 407.6378 0.0758 -1.0000 -1.0000 0809431 1594069671.10 151.4404 59.9989 32.0000 1.9459 1.9478 407.2012 407.6928 0.0757 -1.0000 -1.0000 0809494 1594069671.20 151.4404 59.9989 32.0000 1.9469 1.9489 407.2196 407.7106 0.0756 -1.0000 -1.0000 0809556 1594069671.30 151.4404 59.9989 32.0000 1.9466 1.9485 407.1003 407.5914 0.0757 -1.0000 -1.0000 0809619 1594069671.40 151.4404 59.9989 32.0000 1.9464 1.9483 407.1285 407.6203 0.0758 -1.0000 -1.0000 0809681 1594069671.50 151.4404 59.9989 32.0000 1.9467 1.9487 407.2266 407.7180 0.0757 -1.0000 -1.0000 0809931 1594069671.60 151.4527 59.9989 32.0000 1.9467 1.9487 407.2590 407.7514 0.0758 -1.0000 -1.0000 0809978 1594069671.70 151.4533 59.9989 32.0000 1.9461 1.9481 407.2372 407.7290 0.0758 -1.0000 -1.0000 0810041 1594069671.80 151.4533 59.9989 32.0000 1.9470 1.9489 407.0988 407.5896 0.0756 -1.0000 -1.0000 0810119 1594069671.90 151.4533 59.9989 32.0000 1.9474 1.9493 407.0974 407.5888 0.0758 -1.0000 -1.0000 0810181 1594069672.00 151.4533 59.9989 32.0000 1.9472 1.9492 406.9606 407.4526 0.0758 -1.0000 -1.0000 0810728 1594069672.10 151.4477 59.9989 32.0000 1.9466 1.9485 407.0912 407.5838 0.0759 -1.0000 -1.0000 0810790 1594069672.20 151.4112 59.9989 32.0000 1.9463 1.9483 407.2940 407.7856 0.0757 -1.0000 -1.0000 0810853 1594069672.30 151.4112 59.9989 32.0000 1.9465 1.9484 407.2532 407.7452 0.0758 -1.0000 -1.0000 0810915 1594069672.40 151.4112 59.9989 32.0000 1.9462 1.9481 407.1628 407.6541 0.0757 -1.0000 -1.0000 0810993 1594069672.50 151.4112 59.9989 32.0000 1.9470 1.9489 407.1915 407.6833 0.0758 -1.0000 -1.0000 0811056 1594069672.60 151.4112 59.9989 32.0000 1.9464 1.9483 407.2010 407.6930 0.0758 -1.0000 -1.0000 0811134 1594069672.70 151.3818 59.9989 32.0000 1.9464 1.9483 407.2734 407.7660 0.0759 -1.0000 -1.0000 0811196 1594069672.80 151.3818 59.9989 32.0000 1.9469 1.9488 407.2169 407.7082 0.0757 -1.0000 -1.0000 0811259 1594069672.90 151.3818 59.9989 32.0000 1.9477 1.9496 407.0688 407.5601 0.0757 -1.0000 -1.0000 0811337 1594069673.00 151.3818 59.9989 32.0000 1.9471 1.9490 407.0318 407.5235 0.0758 -1.0000 -1.0000 0811400 1594069673.10 151.3818 59.9989 32.0000 1.9472 1.9492 407.1032 407.5944 0.0757 -1.0000 -1.0000 0811478 1594069673.20 151.3818 59.9989 32.0000 1.9469 1.9488 407.2141 407.7059 0.0758 -1.0000 -1.0000 0811540 1594069673.30 151.3818 59.9989 32.0000 1.9475 1.9494 407.2219 407.7135 0.0757 -1.0000 -1.0000 0811603 1594069673.40 151.3818 59.9989 32.0000 1.9478 1.9498 407.1474 407.6394 0.0757 -1.0000 -1.0000 0811665 1594069673.50 151.3818 59.9989 32.0000 1.9480 1.9499 407.0352 407.5266 0.0758 -1.0000 -1.0000 0812024 1594069673.60 151.4091 59.9989 32.0000 1.9468 1.9487 407.0471 407.5396 0.0759 -1.0000 -1.0000 0812087 1594069673.70 151.4091 59.9989 32.0000 1.9468 1.9487 407.3707 407.8635 0.0758 -1.0000 -1.0000 0812150 1594069673.80 151.5261 59.9989 32.0000 1.9469 1.9488 407.1995 407.6912 0.0757 -1.0000 -1.0000 0812212 1594069673.90 151.5261 59.9989 32.0000 1.9472 1.9491 407.1326 407.6242 0.0757 -1.0000 -1.0000 0812275 1594069674.00 151.5261 59.9989 32.0000 1.9476 1.9496 407.1615 407.6528 0.0757 -1.0000 -1.0000 0812509 1594069674.10 151.5261 59.9989 32.0000 1.9471 1.9491 407.2236 407.7151 0.0758 -1.0000 -1.0000 0812571 1594069674.20 151.5261 59.9989 32.0000 1.9474 1.9493 407.3080 407.8011 0.0760 -1.0000 -1.0000 0812649 1594069674.30 151.5422 59.9989 32.0000 1.9468 1.9488 407.2925 407.7845 0.0757 -1.0000 -1.0000 0812712 1594069674.40 151.5537 59.9989 32.0000 1.9482 1.9502 407.0634 407.5541 0.0757 -1.0000 -1.0000 0812790 1594069674.50 151.5537 59.9989 32.0000 1.9471 1.9490 407.0487 407.5409 0.0759 -1.0000 -1.0000 0812852 1594069674.60 151.5537 59.9989 32.0000 1.9464 1.9483 407.2155 407.7074 0.0758 -1.0000 -1.0000 0812915 1594069674.70 151.5537 59.9989 32.0000 1.9463 1.9482 407.2282 407.7214 0.0759 -1.0000 -1.0000 0812977 1594069674.80 151.5537 59.9989 32.0000 1.9469 1.9488 407.1788 407.6711 0.0758 -1.0000 -1.0000 0813040 1594069674.90 151.4987 59.9990 32.0000 1.9472 1.9492 407.0269 407.5184 0.0757 -1.0000 -1.0000 0813118 1594069675.00 151.4987 59.9990 32.0000 1.9469 1.9488 406.9903 407.4819 0.0758 -1.0000 -1.0000 0813180 1594069675.10 151.4987 59.9990 32.0000 1.9463 1.9483 407.1239 407.6170 0.0760 -1.0000 -1.0000 0813759 1594069675.20 151.4987 59.9990 32.0000 1.9465 1.9484 407.2703 407.7631 0.0758 -1.0000 -1.0000 0813836 1594069675.30 151.4987 59.9990 32.0000 1.9471 1.9490 407.1913 407.6830 0.0758 -1.0000 -1.0000 0813899 1594069675.40 151.4941 59.9990 32.0000 1.9462 1.9481 407.0736 407.5649 0.0757 -1.0000 -1.0000 0813962 1594069675.50 151.4703 59.9990 32.0000 1.9468 1.9487 406.9695 407.4617 0.0759 -1.0000 -1.0000 0814040 1594069675.60 151.4703 59.9990 32.0000 1.9473 1.9492 407.1768 407.6698 0.0760 -1.0000 -1.0000 0814102 1594069675.70 151.4703 59.9990 32.0000 1.9464 1.9483 407.2451 407.7387 0.0759 -1.0000 -1.0000 0814165 1594069675.80 151.4703 59.9990 32.0000 1.9467 1.9486 407.2523 407.7450 0.0759 -1.0000 -1.0000 0814243 1594069675.90 151.4703 59.9990 32.0000 1.9468 1.9488 407.1365 407.6285 0.0758 -1.0000 -1.0000 0814305 1594069676.00 151.4703 59.9990 32.0000 1.9471 1.9490 407.1025 407.5944 0.0758 -1.0000 -1.0000 0814368 1594069676.10 151.4703 59.9990 32.0000 1.9473 1.9493 407.1312 407.6235 0.0758 -1.0000 -1.0000 0814508 1594069676.20 151.4703 59.9990 32.0000 1.9466 1.9485 407.2080 407.6995 0.0757 -1.0000 -1.0000 0814571 1594069676.30 151.4703 59.9990 32.0000 1.9474 1.9493 407.1267 407.6187 0.0758 -1.0000 -1.0000 0814633 1594069676.40 151.4703 59.9990 32.0000 1.9477 1.9497 407.1162 407.6085 0.0758 -1.0000 -1.0000 0814711 1594069676.50 151.4487 59.9990 32.0000 1.9467 1.9487 407.0416 407.5337 0.0759 -1.0000 -1.0000 0814774 1594069676.60 151.4355 59.9990 32.0000 1.9468 1.9487 407.1352 407.6274 0.0758 -1.0000 -1.0000 0815102 1594069676.70 151.4355 59.9990 32.0000 1.9467 1.9487 407.3835 407.8763 0.0759 -1.0000 -1.0000 0815164 1594069676.80 151.4355 59.9990 32.0000 1.9464 1.9484 407.3050 407.7970 0.0758 -1.0000 -1.0000 0815227 1594069676.90 151.4355 59.9990 32.0000 1.9478 1.9497 407.1764 407.6676 0.0756 -1.0000 -1.0000 0815305 1594069677.00 151.4355 59.9990 32.0000 1.9473 1.9493 407.0977 407.5899 0.0759 -1.0000 -1.0000 0815367 1594069677.10 151.4355 59.9990 32.0000 1.9471 1.9490 407.2525 407.7449 0.0758 -1.0000 -1.0000 0815696 1594069677.20 151.4940 59.9990 32.0000 1.9472 1.9491 407.2699 407.7621 0.0759 -1.0000 -1.0000 0815774 1594069677.30 151.4940 59.9990 32.0000 1.9476 1.9496 407.1389 407.6308 0.0758 -1.0000 -1.0000 0815836 1594069677.40 151.4940 59.9990 32.0000 1.9480 1.9499 407.1452 407.6364 0.0757 -1.0000 -1.0000 0815899 1594069677.50 151.4940 59.9990 32.0000 1.9469 1.9489 407.2460 407.7375 0.0757 -1.0000 -1.0000 0815961 1594069677.60 151.4940 59.9990 32.0000 1.9470 1.9489 407.2225 407.7138 0.0757 -1.0000 -1.0000 0816242 1594069677.70 151.5588 59.9990 32.0000 1.9471 1.9491 407.3198 407.8123 0.0759 -1.0000 -1.0000 0816305 1594069677.80 151.5787 59.9990 32.0000 1.9479 1.9498 407.2530 407.7455 0.0758 -1.0000 -1.0000 0816383 1594069677.90 151.5787 59.9990 32.0000 1.9476 1.9495 407.0410 407.5329 0.0758 -1.0000 -1.0000 0816445 1594069678.00 151.5787 59.9990 32.0000 1.9475 1.9495 407.1118 407.6025 0.0756 -1.0000 -1.0000 0816508 1594069678.10 151.5787 59.9990 32.0000 1.9477 1.9496 407.1305 407.6216 0.0757 -1.0000 -1.0000 0816586 1594069678.20 151.5869 59.9990 32.0000 1.9471 1.9490 407.3392 407.8311 0.0758 -1.0000 -1.0000 0816648 1594069678.30 151.6311 59.9990 32.0000 1.9471 1.9490 407.1819 407.6738 0.0758 -1.0000 -1.0000 0816726 1594069678.40 151.6311 59.9990 32.0000 1.9475 1.9495 407.1081 407.5996 0.0757 -1.0000 -1.0000 0816804 1594069678.50 151.6311 59.9990 32.0000 1.9472 1.9491 407.1332 407.6242 0.0756 -1.0000 -1.0000 0816867 1594069678.60 151.6311 59.9990 32.0000 1.9467 1.9486 407.2714 407.7631 0.0758 -1.0000 -1.0000 0816929 1594069678.70 151.6311 59.9990 32.0000 1.9471 1.9490 407.2661 407.7582 0.0758 -1.0000 -1.0000 0817211 1594069678.80 151.6311 59.9990 32.0000 1.9476 1.9495 407.1636 407.6555 0.0758 -1.0000 -1.0000 0817273 1594069678.90 151.5884 59.9990 32.0000 1.9475 1.9494 407.1793 407.6701 0.0757 -1.0000 -1.0000 0817351 1594069679.00 151.5642 59.9990 32.0000 1.9471 1.9490 407.1002 407.5915 0.0757 -1.0000 -1.0000 0817414 1594069679.10 151.5642 59.9990 32.0000 1.9469 1.9488 407.1243 407.6146 0.0755 -1.0000 -1.0000 0817476 1594069679.20 151.5642 59.9990 32.0000 1.9472 1.9491 407.3101 407.8013 0.0757 -1.0000 -1.0000 0817758 1594069679.30 151.5491 59.9990 32.0000 1.9476 1.9495 407.2494 407.7412 0.0758 -1.0000 -1.0000 0817820 1594069679.40 151.5300 59.9990 32.0000 1.9481 1.9500 407.1166 407.6084 0.0758 -1.0000 -1.0000 0817883 1594069679.50 151.5300 59.9990 32.0000 1.9472 1.9491 407.1892 407.6800 0.0756 -1.0000 -1.0000 0817961 1594069679.60 151.5300 59.9990 32.0000 1.9472 1.9491 407.2676 407.7585 0.0756 -1.0000 -1.0000 0818023 1594069679.70 151.5300 59.9990 32.0000 1.9477 1.9497 407.1780 407.6696 0.0758 -1.0000 -1.0000 0818258 1594069679.80 151.5300 59.9990 32.0000 1.9482 1.9501 407.1057 407.5981 0.0759 -1.0000 -1.0000 0818320 1594069679.90 151.5300 59.9990 32.0000 1.9477 1.9497 407.0767 407.5687 0.0759 -1.0000 -1.0000 0818383 1594069680.00 151.4871 59.9988 32.0000 1.9476 1.9495 407.0761 407.5678 0.0757 -1.0000 -1.0000 0818445 1594069680.10 151.4871 59.9988 32.0000 1.9473 1.9492 407.3343 407.8264 0.0758 -1.0000 -1.0000 0818523 1594069680.20 151.4871 59.9988 32.0000 1.9473 1.9493 407.2356 407.7278 0.0758 -1.0000 -1.0000 0818742 1594069680.30 151.4871 59.9988 32.0000 1.9480 1.9500 407.1091 407.6014 0.0759 -1.0000 -1.0000 0818804 1594069680.40 151.4871 59.9988 32.0000 1.9477 1.9496 407.0541 407.5455 0.0757 -1.0000 -1.0000 0818882 1594069680.50 151.4871 59.9988 32.0000 1.9469 1.9488 407.3381 407.8292 0.0757 -1.0000 -1.0000 0818945 1594069680.60 151.4871 59.9988 32.0000 1.9465 1.9484 407.2863 407.7776 0.0757 -1.0000 -1.0000 0819023 1594069680.70 151.5310 59.9988 32.0000 1.9473 1.9493 407.1417 407.6335 0.0758 -1.0000 -1.0000 0819288 1594069680.80 151.5310 59.9988 32.0000 1.9481 1.9500 407.1473 407.6395 0.0758 -1.0000 -1.0000 0819351 1594069680.90 151.5310 59.9988 32.0000 1.9473 1.9493 407.1172 407.6090 0.0757 -1.0000 -1.0000 0819429 1594069681.00 151.5310 59.9988 32.0000 1.9472 1.9492 407.2324 407.7243 0.0758 -1.0000 -1.0000 0819491 1594069681.10 151.5310 59.9988 32.0000 1.9474 1.9493 407.3409 407.8329 0.0757 -1.0000 -1.0000 0819554 1594069681.20 151.5533 59.9988 32.0000 1.9473 1.9492 407.2174 407.7088 0.0757 -1.0000 -1.0000 0819945 1594069681.30 151.5564 59.9988 32.0000 1.9475 1.9494 407.0975 407.5889 0.0757 -1.0000 -1.0000 0820007 1594069681.40 151.5564 59.9988 32.0000 1.9477 1.9497 407.1022 407.5943 0.0759 -1.0000 -1.0000 0820070 1594069681.50 151.5564 59.9988 32.0000 1.9470 1.9490 407.1758 407.6679 0.0758 -1.0000 -1.0000 0820148 1594069681.60 151.5564 59.9988 32.0000 1.9471 1.9490 407.2349 407.7258 0.0756 -1.0000 -1.0000 0820210 1594069681.70 151.5564 59.9988 32.0000 1.9477 1.9496 407.1686 407.6602 0.0757 -1.0000 -1.0000 0820273 1594069681.80 151.5525 59.9988 32.0000 1.9481 1.9500 407.1323 407.6240 0.0758 -1.0000 -1.0000 0820445 1594069681.90 151.5525 59.9988 32.0000 1.9474 1.9493 407.1490 407.6404 0.0757 -1.0000 -1.0000 0820507 1594069682.00 151.5525 59.9988 32.0000 1.9467 1.9486 407.2565 407.7479 0.0757 -1.0000 -1.0000 0820569 1594069682.10 151.5525 59.9988 32.0000 1.9476 1.9495 407.2162 407.7079 0.0757 -1.0000 -1.0000 0820647 1594069682.20 151.5525 59.9988 32.0000 1.9473 1.9493 407.1373 407.6287 0.0757 -1.0000 -1.0000 0820710 1594069682.30 151.5322 59.9988 32.0000 1.9478 1.9497 406.9733 407.4649 0.0757 -1.0000 -1.0000 0820772 1594069682.40 151.5322 59.9988 32.0000 1.9475 1.9494 407.1627 407.6534 0.0756 -1.0000 -1.0000 0820850 1594069682.50 151.5322 59.9988 32.0000 1.9473 1.9492 407.2671 407.7587 0.0758 -1.0000 -1.0000 0820913 1594069682.60 151.5322 59.9988 32.0000 1.9469 1.9489 407.3430 407.8362 0.0759 -1.0000 -1.0000 0820991 1594069682.70 151.5322 59.9988 32.0000 1.9480 1.9499 407.1669 407.6583 0.0757 -1.0000 -1.0000 0821038 1594069682.80 151.5322 59.9988 32.0000 1.9469 1.9488 407.1183 407.6101 0.0758 -1.0000 -1.0000 0821272 1594069682.90 151.4108 59.9988 32.0000 1.9472 1.9491 407.2576 407.7496 0.0758 -1.0000 -1.0000 0821350 1594069683.00 151.4108 59.9988 32.0000 1.9469 1.9489 407.3233 407.8152 0.0758 -1.0000 -1.0000 0821413 1594069683.10 151.4108 59.9988 32.0000 1.9474 1.9493 407.1110 407.6025 0.0757 -1.0000 -1.0000 0821475 1594069683.20 151.4108 59.9988 32.0000 1.9472 1.9491 407.0977 407.5885 0.0756 -1.0000 -1.0000 0821538 1594069683.30 151.4108 59.9988 32.0000 1.9473 1.9493 407.0773 407.5695 0.0759 -1.0000 -1.0000 0822006 1594069683.40 151.4218 59.9988 32.0000 1.9473 1.9492 407.2158 407.7086 0.0759 -1.0000 -1.0000 0822069 1594069683.50 151.4341 59.9988 32.0000 1.9468 1.9488 407.2763 407.7683 0.0757 -1.0000 -1.0000 0822147 1594069683.60 151.4341 59.9988 32.0000 1.9469 1.9488 407.0433 407.5351 0.0758 -1.0000 -1.0000 0822209 1594069683.70 151.4341 59.9988 32.0000 1.9482 1.9502 407.0275 407.5191 0.0758 -1.0000 -1.0000 0822272 1594069683.80 151.4341 59.9988 32.0000 1.9475 1.9494 407.0310 407.5223 0.0757 -1.0000 -1.0000 0822912 1594069683.90 151.4341 59.9988 32.0000 1.9472 1.9492 407.3447 407.8358 0.0757 -1.0000 -1.0000 0822975 1594069684.00 151.4731 59.9988 32.0000 1.9467 1.9487 407.2757 407.7681 0.0758 -1.0000 -1.0000 0823037 1594069684.10 151.4731 59.9988 32.0000 1.9480 1.9499 407.2483 407.7411 0.0760 -1.0000 -1.0000 0823115 1594069684.20 151.4731 59.9988 32.0000 1.9472 1.9491 407.0306 407.5224 0.0758 -1.0000 -1.0000 0823194 1594069684.30 151.4731 59.9988 32.0000 1.9468 1.9488 407.1778 407.6707 0.0760 -1.0000 -1.0000 0823256 1594069684.40 151.4731 59.9988 32.0000 1.9464 1.9483 407.2923 407.7845 0.0758 -1.0000 -1.0000 0823319 1594069684.50 151.4729 59.9988 32.0000 1.9465 1.9484 407.2877 407.7809 0.0759 -1.0000 -1.0000 0823397 1594069684.60 151.4723 59.9990 32.0000 1.9471 1.9490 407.0736 407.5651 0.0758 -1.0000 -1.0000 0823459 1594069684.70 151.4723 59.9990 32.0000 1.9472 1.9492 407.0519 407.5431 0.0757 -1.0000 -1.0000 0823522 1594069684.80 151.4723 59.9990 32.0000 1.9466 1.9486 407.1081 407.5995 0.0758 -1.0000 -1.0000 0823584 1594069684.90 151.4723 59.9990 32.0000 1.9460 1.9479 407.1823 407.6738 0.0757 -1.0000 -1.0000 0823663 1594069685.00 151.4723 59.9990 32.0000 1.9468 1.9487 407.1855 407.6775 0.0758 -1.0000 -1.0000 0823725 1594069685.10 151.5489 59.9990 32.0000 1.9473 1.9492 407.2289 407.7218 0.0759 -1.0000 -1.0000 0823787 1594069685.20 151.5489 59.9990 32.0000 1.9474 1.9493 407.0845 407.5768 0.0758 -1.0000 -1.0000 0823850 1594069685.30 151.5489 59.9990 32.0000 1.9473 1.9492 407.1518 407.6433 0.0757 -1.0000 -1.0000 0823912 1594069685.40 151.5489 59.9990 32.0000 1.9467 1.9487 407.3349 407.8280 0.0758 -1.0000 -1.0000 0823975 1594069685.50 151.5489 59.9990 32.0000 1.9469 1.9488 407.2660 407.7572 0.0757 -1.0000 -1.0000 0824053 1594069685.60 151.4501 59.9990 32.0000 1.9470 1.9490 407.2165 407.7090 0.0759 -1.0000 -1.0000 0824115 1594069685.70 151.4501 59.9990 32.0000 1.9483 1.9502 407.0777 407.5701 0.0759 -1.0000 -1.0000 0824178 1594069685.80 151.4501 59.9990 32.0000 1.9477 1.9496 407.1628 407.6554 0.0759 -1.0000 -1.0000 0824256 1594069685.90 151.4501 59.9990 32.0000 1.9467 1.9487 407.2955 407.7882 0.0759 -1.0000 -1.0000 0824318 1594069686.00 151.4501 59.9990 32.0000 1.9466 1.9485 407.3426 407.8349 0.0758 -1.0000 -1.0000 0824381 1594069686.10 151.4501 59.9990 32.0000 1.9475 1.9495 407.2436 407.7354 0.0757 -1.0000 -1.0000 0824444 1594069686.20 151.4501 59.9990 32.0000 1.9472 1.9492 407.1373 407.6287 0.0757 -1.0000 -1.0000 0824521 1594069686.30 151.4501 59.9990 32.0000 1.9469 1.9488 407.3058 407.7966 0.0756 -1.0000 -1.0000 0824584 1594069686.40 151.4501 59.9990 32.0000 1.9463 1.9483 407.2963 407.7890 0.0759 -1.0000 -1.0000 0825678 1594069686.50 151.4501 59.9990 32.0000 1.9473 1.9492 407.1835 407.6756 0.0758 -1.0000 -1.0000 0825740 1594069686.60 151.4501 59.9990 32.0000 1.9472 1.9491 407.0850 407.5769 0.0758 -1.0000 -1.0000 0825802 1594069686.70 151.4658 59.9990 32.0000 1.9472 1.9491 407.0750 407.5667 0.0758 -1.0000 -1.0000 0825865 1594069686.80 151.4818 59.9990 32.0000 1.9466 1.9486 407.2001 407.6915 0.0757 -1.0000 -1.0000 0825928 1594069686.90 151.4818 59.9990 32.0000 1.9466 1.9485 407.2868 407.7781 0.0757 -1.0000 -1.0000 0826005 1594069687.00 151.4818 59.9990 32.0000 1.9482 1.9502 407.2632 407.7543 0.0757 -1.0000 -1.0000 0826068 1594069687.10 151.4818 59.9990 32.0000 1.9475 1.9494 407.1469 407.6385 0.0758 -1.0000 -1.0000 0826131 1594069687.20 151.4818 59.9990 32.0000 1.9480 1.9499 407.1332 407.6244 0.0757 -1.0000 -1.0000 0826209 1594069687.30 151.4818 59.9990 32.0000 1.9473 1.9493 407.3811 407.8733 0.0758 -1.0000 -1.0000 0826271 1594069687.40 151.5405 59.9990 32.0000 1.9481 1.9500 407.2823 407.7744 0.0757 -1.0000 -1.0000 0826334 1594069687.50 151.5405 59.9990 32.0000 1.9477 1.9497 407.1112 407.6024 0.0757 -1.0000 -1.0000 0826396 1594069687.60 151.5405 59.9990 32.0000 1.9480 1.9499 407.0548 407.5470 0.0758 -1.0000 -1.0000 0826459 1594069687.70 151.5405 59.9990 32.0000 1.9467 1.9486 407.2598 407.7507 0.0756 -1.0000 -1.0000 0826521 1594069687.80 151.5405 59.9990 32.0000 1.9468 1.9487 407.3772 407.8693 0.0759 -1.0000 -1.0000 0826599 1594069687.90 151.5506 59.9990 32.0000 1.9465 1.9485 407.2993 407.7916 0.0758 -1.0000 -1.0000 0826662 1594069688.00 151.5506 59.9990 32.0000 1.9465 1.9485 407.1756 407.6676 0.0758 -1.0000 -1.0000 0826724 1594069688.10 151.5506 59.9990 32.0000 1.9473 1.9493 407.1362 407.6283 0.0758 -1.0000 -1.0000 0826802 1594069688.20 151.5506 59.9990 32.0000 1.9473 1.9493 407.2101 407.7015 0.0757 -1.0000 -1.0000 0826865 1594069688.30 151.5506 59.9990 32.0000 1.9467 1.9486 407.3224 407.8142 0.0758 -1.0000 -1.0000 0826927 1594069688.40 151.5506 59.9990 32.0000 1.9467 1.9487 407.1784 407.6705 0.0758 -1.0000 -1.0000 0827021 1594069688.50 151.5506 59.9990 32.0000 1.9477 1.9496 407.0375 407.5292 0.0758 -1.0000 -1.0000 0827083 1594069688.60 151.5506 59.9990 32.0000 1.9471 1.9490 407.0479 407.5402 0.0758 -1.0000 -1.0000 0827161 1594069688.70 151.5506 59.9990 32.0000 1.9468 1.9488 407.2115 407.7027 0.0757 -1.0000 -1.0000 0827224 1594069688.80 151.5506 59.9990 32.0000 1.9465 1.9484 407.1878 407.6782 0.0755 -1.0000 -1.0000 0827286 1594069688.90 151.5506 59.9990 32.0000 1.9469 1.9488 407.1492 407.6405 0.0757 -1.0000 -1.0000 0827568 1594069689.00 151.5507 59.9990 32.0000 1.9478 1.9497 407.1024 407.5938 0.0757 -1.0000 -1.0000 0827630 1594069689.10 151.5507 59.9990 32.0000 1.9475 1.9494 407.0431 407.5357 0.0759 -1.0000 -1.0000 0827693 1594069689.20 151.5507 59.9990 32.0000 1.9470 1.9489 407.1748 407.6658 0.0757 -1.0000 -1.0000 0827771 1594069689.30 151.5507 59.9990 32.0000 1.9466 1.9486 407.2573 407.7492 0.0757 -1.0000 -1.0000 0827833 1594069689.40 151.5507 59.9990 32.0000 1.9469 1.9488 407.2511 407.7438 0.0759 -1.0000 -1.0000 0828005 1594069689.50 151.5507 59.9990 32.0000 1.9476 1.9495 407.1914 407.6839 0.0759 -1.0000 -1.0000 0828083 1594069689.60 151.5507 59.9990 32.0000 1.9472 1.9491 407.1702 407.6620 0.0757 -1.0000 -1.0000 0828146 1594069689.70 151.5195 59.9993 32.0000 1.9474 1.9493 407.2590 407.7510 0.0758 -1.0000 -1.0000 0828208 1594069689.80 151.4572 59.9998 32.0000 1.9458 1.9478 407.3120 407.8042 0.0757 -1.0000 -1.0000 0828286 1594069689.90 151.4572 59.9998 32.0000 1.9478 1.9497 407.1210 407.6121 0.0757 -1.0000 -1.0000 0828349 1594069690.00 151.4572 59.9998 32.0000 1.9475 1.9495 407.0005 407.4926 0.0759 -1.0000 -1.0000 0828443 1594069690.10 151.4572 59.9998 32.0000 1.9477 1.9497 407.1019 407.5952 0.0759 -1.0000 -1.0000 0828520 1594069690.20 151.4572 59.9998 32.0000 1.9475 1.9494 407.1301 407.6223 0.0758 -1.0000 -1.0000 0828583 1594069690.30 151.4572 59.9998 32.0000 1.9469 1.9488 407.2878 407.7796 0.0757 -1.0000 -1.0000 0828645 1594069690.40 151.5120 59.9998 32.0000 1.9474 1.9494 407.2849 407.7767 0.0757 -1.0000 -1.0000 0828708 1594069690.50 151.5120 59.9998 32.0000 1.9479 1.9498 407.1928 407.6843 0.0757 -1.0000 -1.0000 0828942 1594069690.60 151.5120 59.9998 32.0000 1.9476 1.9496 407.1769 407.6684 0.0757 -1.0000 -1.0000 0829020 1594069690.70 151.5120 59.9998 32.0000 1.9471 1.9490 407.2255 407.7175 0.0758 -1.0000 -1.0000 0829083 1594069690.80 151.5120 59.9998 32.0000 1.9468 1.9487 407.3388 407.8314 0.0760 -1.0000 -1.0000 0829145 1594069690.90 151.5120 59.9998 32.0000 1.9465 1.9485 407.2925 407.7848 0.0758 -1.0000 -1.0000 0829208 1594069691.00 151.4888 59.9998 32.0000 1.9471 1.9490 407.1592 407.6496 0.0756 -1.0000 -1.0000 0829692 1594069691.10 151.4888 59.9998 32.0000 1.9479 1.9498 407.0346 407.5257 0.0757 -1.0000 -1.0000 0829755 1594069691.20 151.4888 59.9998 32.0000 1.9475 1.9494 407.0585 407.5494 0.0757 -1.0000 -1.0000 0829833 1594069691.30 151.4888 59.9998 32.0000 1.9466 1.9485 407.2124 407.7040 0.0757 -1.0000 -1.0000 0829895 1594069691.40 151.4888 59.9998 32.0000 1.9468 1.9487 407.2531 407.7449 0.0758 -1.0000 -1.0000 0829958 1594069691.50 151.4888 59.9998 32.0000 1.9476 1.9495 407.1734 407.6655 0.0758 -1.0000 -1.0000 0830192 1594069691.60 151.5079 59.9998 32.0000 1.9477 1.9497 407.1772 407.6696 0.0759 -1.0000 -1.0000 0830270 1594069691.70 151.5079 59.9998 32.0000 1.9476 1.9496 407.0853 407.5780 0.0759 -1.0000 -1.0000 0830333 1594069691.80 151.5079 59.9998 32.0000 1.9469 1.9489 407.2248 407.7168 0.0758 -1.0000 -1.0000 0830395 1594069691.90 151.5079 59.9998 32.0000 1.9467 1.9486 407.3193 407.8108 0.0757 -1.0000 -1.0000 0830458 1594069692.00 151.5079 59.9998 32.0000 1.9475 1.9494 407.1832 407.6747 0.0758 -1.0000 -1.0000 0830520 1594069692.10 151.5079 59.9998 32.0000 1.9476 1.9496 407.0081 407.4999 0.0758 -1.0000 -1.0000 0830598 1594069692.20 151.5765 59.9998 32.0000 1.9473 1.9493 407.1127 407.6040 0.0758 -1.0000 -1.0000 0830661 1594069692.30 151.5765 59.9998 32.0000 1.9472 1.9492 407.2676 407.7598 0.0758 -1.0000 -1.0000 0830723 1594069692.40 151.5765 59.9998 32.0000 1.9463 1.9483 407.2460 407.7382 0.0758 -1.0000 -1.0000 0830801 1594069692.50 151.5765 59.9998 32.0000 1.9480 1.9499 407.1762 407.6686 0.0758 -1.0000 -1.0000 0830864 1594069692.60 151.5137 59.9998 32.0000 1.9472 1.9491 407.0432 407.5346 0.0758 -1.0000 -1.0000 0830942 1594069692.70 151.5137 59.9998 32.0000 1.9472 1.9491 407.0958 407.5880 0.0758 -1.0000 -1.0000 0831004 1594069692.80 151.5137 59.9998 32.0000 1.9463 1.9483 407.1698 407.6612 0.0757 -1.0000 -1.0000 0831067 1594069692.90 151.5137 59.9998 32.0000 1.9461 1.9480 407.2437 407.7353 0.0758 -1.0000 -1.0000 0831129 1594069693.00 151.5137 59.9998 32.0000 1.9476 1.9496 407.0702 407.5624 0.0759 -1.0000 -1.0000 0831254 1594069693.10 151.5137 59.9998 32.0000 1.9477 1.9497 407.0394 407.5294 0.0755 -1.0000 -1.0000 0831317 1594069693.20 151.4851 59.9998 32.0000 1.9469 1.9488 407.1351 407.6259 0.0756 -1.0000 -1.0000 0831395 1594069693.30 151.4341 59.9998 32.0000 1.9465 1.9484 407.2590 407.7500 0.0756 -1.0000 -1.0000 0831457 1594069693.40 151.4341 59.9998 32.0000 1.9469 1.9488 407.2643 407.7563 0.0758 -1.0000 -1.0000 0831520 1594069693.50 151.4341 59.9998 32.0000 1.9470 1.9489 407.0847 407.5764 0.0759 -1.0000 -1.0000 0832004 1594069693.60 151.4341 59.9998 32.0000 1.9478 1.9498 407.0201 407.5123 0.0758 -1.0000 -1.0000 0832067 1594069693.70 151.4341 59.9998 32.0000 1.9465 1.9485 407.0896 407.5808 0.0758 -1.0000 -1.0000 0832129 1594069693.80 151.4141 59.9998 32.0000 1.9464 1.9484 407.2220 407.7150 0.0759 -1.0000 -1.0000 0832207 1594069693.90 151.3970 59.9998 32.0000 1.9466 1.9486 407.2422 407.7329 0.0755 -1.0000 -1.0000 0832270 1594069694.00 151.3970 59.9998 32.0000 1.9469 1.9488 407.2015 407.6939 0.0758 -1.0000 -1.0000 0832520 1594069694.10 151.3970 59.9998 32.0000 1.9465 1.9484 407.1300 407.6220 0.0758 -1.0000 -1.0000 0832582 1594069694.20 151.3970 59.9998 32.0000 1.9469 1.9488 407.2588 407.7508 0.0758 -1.0000 -1.0000 0832645 1594069694.30 151.3970 59.9998 32.0000 1.9467 1.9486 407.2399 407.7320 0.0758 -1.0000 -1.0000 0832707 1594069694.40 151.5184 59.9998 32.0000 1.9473 1.9492 407.0955 407.5875 0.0757 -1.0000 -1.0000 0832785 1594069694.50 151.5184 59.9998 32.0000 1.9474 1.9494 406.9786 407.4696 0.0757 -1.0000 -1.0000 0832848 1594069694.60 151.5184 59.9998 32.0000 1.9467 1.9486 407.1267 407.6182 0.0757 -1.0000 -1.0000 0833285 1594069694.70 151.5184 59.9998 32.0000 1.9472 1.9491 407.2429 407.7350 0.0758 -1.0000 -1.0000 0833348 1594069694.80 151.5184 59.9998 32.0000 1.9471 1.9490 407.2213 407.7135 0.0759 -1.0000 -1.0000 0833410 1594069694.90 151.5772 60.0005 32.0000 1.9475 1.9495 407.0121 407.5034 0.0756 -1.0000 -1.0000 0833488 1594069695.00 151.5772 60.0005 32.0000 1.9473 1.9492 407.0569 407.5475 0.0757 -1.0000 -1.0000 0833551 1594069695.10 151.5772 60.0005 32.0000 1.9476 1.9496 407.1136 407.6056 0.0758 -1.0000 -1.0000 0833785 1594069695.20 151.5772 60.0005 32.0000 1.9474 1.9494 407.2305 407.7214 0.0755 -1.0000 -1.0000 0833863 1594069695.30 151.5772 60.0005 32.0000 1.9474 1.9494 407.1660 407.6566 0.0757 -1.0000 -1.0000 0833926 1594069695.40 151.5772 60.0005 32.0000 1.9471 1.9491 407.0030 407.4949 0.0758 -1.0000 -1.0000 0833988 1594069695.50 151.5772 60.0005 32.0000 1.9472 1.9491 407.1482 407.6403 0.0758 -1.0000 -1.0000 0834051 1594069695.60 151.5505 60.0005 32.0000 1.9464 1.9483 407.2698 407.7618 0.0758 -1.0000 -1.0000 0834441 1594069695.70 151.5505 60.0005 32.0000 1.9474 1.9494 407.1830 407.6759 0.0759 -1.0000 -1.0000 0834503 1594069695.80 151.5505 60.0005 32.0000 1.9473 1.9493 407.1196 407.6116 0.0758 -1.0000 -1.0000 0834566 1594069695.90 151.5505 60.0005 32.0000 1.9472 1.9492 407.0122 407.5036 0.0757 -1.0000 -1.0000 0834628 1594069696.00 151.5505 60.0005 32.0000 1.9463 1.9483 407.1131 407.6046 0.0758 -1.0000 -1.0000 0834691 1594069696.10 151.5505 60.0005 32.0000 1.9463 1.9483 407.2578 407.7502 0.0759 -1.0000 -1.0000 0834769 1594069696.20 151.4667 60.0005 32.0000 1.9462 1.9481 407.2165 407.7080 0.0757 -1.0000 -1.0000 0834832 1594069696.30 151.4667 60.0005 32.0000 1.9471 1.9490 407.1697 407.6611 0.0758 -1.0000 -1.0000 0834894 1594069696.40 151.4667 60.0005 32.0000 1.9460 1.9479 407.0465 407.5384 0.0758 -1.0000 -1.0000 0834972 1594069696.50 151.4667 60.0005 32.0000 1.9465 1.9484 407.2006 407.6929 0.0759 -1.0000 -1.0000 0835035 1594069696.60 151.4667 60.0005 32.0000 1.9456 1.9475 407.1968 407.6882 0.0757 -1.0000 -1.0000 0835160 1594069696.70 151.4030 60.0005 32.0000 1.9468 1.9488 407.1196 407.6110 0.0758 -1.0000 -1.0000 0835238 1594069696.80 151.4021 60.0005 32.0000 1.9470 1.9490 407.0636 407.5558 0.0759 -1.0000 -1.0000 0835285 1594069696.90 151.4021 60.0005 32.0000 1.9463 1.9482 407.0143 407.5065 0.0758 -1.0000 -1.0000 0835363 1594069697.00 151.4021 60.0005 32.0000 1.9461 1.9480 407.0968 407.5880 0.0756 -1.0000 -1.0000 0835425 1594069697.10 151.4021 60.0005 32.0000 1.9473 1.9492 407.3082 407.8003 0.0758 -1.0000 -1.0000 0835675 1594069697.20 151.4021 60.0005 32.0000 1.9467 1.9486 407.2718 407.7640 0.0758 -1.0000 -1.0000 0835738 1594069697.30 151.4811 60.0005 32.0000 1.9478 1.9497 407.1890 407.6806 0.0757 -1.0000 -1.0000 0835800 1594069697.40 151.4811 60.0005 32.0000 1.9481 1.9501 407.1136 407.6046 0.0757 -1.0000 -1.0000 0835863 1594069697.50 151.4811 60.0005 32.0000 1.9472 1.9491 407.2816 407.7745 0.0759 -1.0000 -1.0000 0835941 1594069697.60 151.4811 60.0005 32.0000 1.9466 1.9485 407.3315 407.8238 0.0759 -1.0000 -1.0000 0836003 1594069697.70 151.4811 60.0005 32.0000 1.9470 1.9490 407.2095 407.7020 0.0758 -1.0000 -1.0000 0836550 1594069697.80 151.4811 60.0005 32.0000 1.9477 1.9496 407.0835 407.5759 0.0759 -1.0000 -1.0000 0836612 1594069697.90 151.4610 60.0005 32.0000 1.9471 1.9490 407.1372 407.6293 0.0758 -1.0000 -1.0000 0836675 1594069698.00 151.4606 60.0005 32.0000 1.9465 1.9485 407.2940 407.7858 0.0758 -1.0000 -1.0000 0836737 1594069698.10 151.4606 60.0005 32.0000 1.9471 1.9491 407.2491 407.7414 0.0759 -1.0000 -1.0000 0836815 1594069698.20 151.4606 60.0005 32.0000 1.9473 1.9493 407.2468 407.7387 0.0757 -1.0000 -1.0000 0836909 1594069698.30 151.4606 60.0005 32.0000 1.9473 1.9492 407.1395 407.6306 0.0757 -1.0000 -1.0000 0836972 1594069698.40 151.4764 60.0005 32.0000 1.9471 1.9491 407.0030 407.4942 0.0757 -1.0000 -1.0000 0837050 1594069698.50 151.5238 60.0005 32.0000 1.9476 1.9496 407.1119 407.6038 0.0758 -1.0000 -1.0000 0837112 1594069698.60 151.5238 60.0005 32.0000 1.9467 1.9487 407.1815 407.6737 0.0758 -1.0000 -1.0000 0837190 1594069698.70 151.5238 60.0005 32.0000 1.9467 1.9487 407.1172 407.6098 0.0759 -1.0000 -1.0000 0837518 1594069698.80 151.5238 60.0005 32.0000 1.9477 1.9497 407.0330 407.5254 0.0760 -1.0000 -1.0000 0837581 1594069698.90 151.5238 60.0005 32.0000 1.9472 1.9491 407.0538 407.5458 0.0758 -1.0000 -1.0000 0837659 1594069699.00 151.4240 60.0005 32.0000 1.9459 1.9479 407.3648 407.8567 0.0758 -1.0000 -1.0000 0837721 1594069699.10 151.4240 60.0005 32.0000 1.9458 1.9477 407.1831 407.6764 0.0760 -1.0000 -1.0000 0837784 1594069699.20 151.4240 60.0005 32.0000 1.9470 1.9489 407.2041 407.6963 0.0758 -1.0000 -1.0000 0838034 1594069699.30 151.4240 60.0005 32.0000 1.9466 1.9486 407.1042 407.5972 0.0759 -1.0000 -1.0000 0838097 1594069699.40 151.4240 60.0005 32.0000 1.9463 1.9482 407.1152 407.6066 0.0758 -1.0000 -1.0000 0838159 1594069699.50 151.4240 60.0005 32.0000 1.9463 1.9482 407.1947 407.6864 0.0757 -1.0000 -1.0000 0838237 1594069699.60 151.4240 60.0005 32.0000 1.9457 1.9477 407.2714 407.7636 0.0758 -1.0000 -1.0000 0838299 1594069699.70 151.4752 60.0008 32.0000 1.9457 1.9476 407.1237 407.6157 0.0759 -1.0000 -1.0000 0838362 1594069699.80 151.4752 60.0008 32.0000 1.9476 1.9495 407.0535 407.5459 0.0759 -1.0000 -1.0000 0838502 1594069699.90 151.4752 60.0008 32.0000 1.9465 1.9484 407.2010 407.6926 0.0758 -1.0000 -1.0000 0838565 1594069700.00 151.4752 60.0008 32.0000 1.9467 1.9487 407.2319 407.7242 0.0758 -1.0000 -1.0000 0838627 1594069700.10 151.4752 60.0008 32.0000 1.9470 1.9489 407.1715 407.6631 0.0758 -1.0000 -1.0000 0838706 1594069700.20 151.4752 60.0008 32.0000 1.9467 1.9486 407.0498 407.5419 0.0758 -1.0000 -1.0000 0838768 1594069700.30 151.4373 60.0008 32.0000 1.9472 1.9492 407.0598 407.5519 0.0758 -1.0000 -1.0000 0839096 1594069700.40 151.3815 60.0008 32.0000 1.9470 1.9489 407.1789 407.6710 0.0758 -1.0000 -1.0000 0839159 1594069700.50 151.3815 60.0008 32.0000 1.9467 1.9487 407.2274 407.7213 0.0761 -1.0000 -1.0000 0839221 1594069700.60 151.3815 60.0008 32.0000 1.9467 1.9487 407.2387 407.7313 0.0759 -1.0000 -1.0000 0839299 1594069700.70 151.3815 60.0008 32.0000 1.9463 1.9482 407.1268 407.6191 0.0758 -1.0000 -1.0000 0839362 1594069700.80 151.3815 60.0008 32.0000 1.9467 1.9487 406.9732 407.4668 0.0760 -1.0000 -1.0000 0839487 1594069700.90 151.4527 60.0008 32.0000 1.9469 1.9489 407.2347 407.7268 0.0759 -1.0000 -1.0000 0839565 1594069701.00 151.4527 60.0008 32.0000 1.9467 1.9487 407.2758 407.7685 0.0758 -1.0000 -1.0000 0839627 1594069701.10 151.4527 60.0008 32.0000 1.9469 1.9489 407.2364 407.7276 0.0757 -1.0000 -1.0000 0839690 1594069701.20 151.4527 60.0008 32.0000 1.9474 1.9493 407.1178 407.6096 0.0758 -1.0000 -1.0000 0839768 1594069701.30 151.4527 60.0008 32.0000 1.9473 1.9492 407.0618 407.5544 0.0759 -1.0000 -1.0000 0839940 1594069701.40 151.4310 60.0008 32.0000 1.9468 1.9487 407.1800 407.6725 0.0759 -1.0000 -1.0000 0840002 1594069701.50 151.4310 60.0008 32.0000 1.9463 1.9482 407.2947 407.7876 0.0758 -1.0000 -1.0000 0840080 1594069701.60 151.4310 60.0008 32.0000 1.9462 1.9482 407.1786 407.6705 0.0758 -1.0000 -1.0000 0840143 1594069701.70 151.4310 60.0008 32.0000 1.9468 1.9488 407.0550 407.5476 0.0759 -1.0000 -1.0000 0840205 1594069701.80 151.4310 60.0008 32.0000 1.9475 1.9494 406.9718 407.4634 0.0758 -1.0000 -1.0000 0840455 1594069701.90 151.4310 60.0008 32.0000 1.9470 1.9489 407.0834 407.5749 0.0757 -1.0000 -1.0000 0840502 1594069702.00 151.5275 60.0008 32.0000 1.9472 1.9491 407.1981 407.6897 0.0758 -1.0000 -1.0000 0840580 1594069702.10 151.5275 60.0008 32.0000 1.9472 1.9491 407.0357 407.5280 0.0759 -1.0000 -1.0000 0840643 1594069702.20 151.5275 60.0008 32.0000 1.9472 1.9491 407.0786 407.5706 0.0758 -1.0000 -1.0000 0840721 1594069702.30 151.5275 60.0008 32.0000 1.9469 1.9488 407.1086 407.6003 0.0757 -1.0000 -1.0000 0840768 1594069702.40 151.5275 60.0008 32.0000 1.9466 1.9486 407.2600 407.7525 0.0759 -1.0000 -1.0000 0840846 1594069702.50 151.5160 60.0008 32.0000 1.9473 1.9493 407.2620 407.7554 0.0759 -1.0000 -1.0000 0840908 1594069702.60 151.5143 60.0008 32.0000 1.9471 1.9490 407.1947 407.6870 0.0758 -1.0000 -1.0000 0840986 1594069702.70 151.5143 60.0008 32.0000 1.9476 1.9495 407.0318 407.5240 0.0758 -1.0000 -1.0000 0841049 1594069702.80 151.5143 60.0008 32.0000 1.9467 1.9487 407.0617 407.5537 0.0758 -1.0000 -1.0000 0841299 1594069702.90 151.5143 60.0008 32.0000 1.9466 1.9485 407.1695 407.6620 0.0759 -1.0000 -1.0000 0841361 1594069703.00 151.5143 60.0008 32.0000 1.9467 1.9487 407.1657 407.6580 0.0759 -1.0000 -1.0000 0841424 1594069703.10 151.5004 60.0008 32.0000 1.9467 1.9487 407.1834 407.6761 0.0759 -1.0000 -1.0000 0841486 1594069703.20 151.5004 60.0008 32.0000 1.9475 1.9495 406.9971 407.4895 0.0759 -1.0000 -1.0000 0841580 1594069703.30 151.5004 60.0008 32.0000 1.9471 1.9490 407.0579 407.5505 0.0759 -1.0000 -1.0000 0841814 1594069703.40 151.5004 60.0008 32.0000 1.9462 1.9481 407.2180 407.7098 0.0758 -1.0000 -1.0000 0841877 1594069703.50 151.5004 60.0008 32.0000 1.9470 1.9490 407.2118 407.7035 0.0757 -1.0000 -1.0000 0841955 1594069703.60 151.4878 60.0008 32.0000 1.9469 1.9488 407.1386 407.6301 0.0758 -1.0000 -1.0000 0842017 1594069703.70 151.4564 60.0008 32.0000 1.9477 1.9496 407.0229 407.5151 0.0759 -1.0000 -1.0000 0842080 1594069703.80 151.4564 60.0008 32.0000 1.9474 1.9493 406.9915 407.4829 0.0757 -1.0000 -1.0000 0842564 1594069703.90 151.4564 60.0008 32.0000 1.9470 1.9489 407.2764 407.7691 0.0759 -1.0000 -1.0000 0842627 1594069704.00 151.4564 60.0008 32.0000 1.9466 1.9485 407.2512 407.7437 0.0758 -1.0000 -1.0000 0842689 1594069704.10 151.4564 60.0008 32.0000 1.9464 1.9484 407.1636 407.6558 0.0759 -1.0000 -1.0000 0842767 1594069704.20 151.4230 60.0008 32.0000 1.9472 1.9491 407.0434 407.5351 0.0757 -1.0000 -1.0000 0842830 1594069704.30 151.4230 60.0008 32.0000 1.9470 1.9490 407.1953 407.6863 0.0757 -1.0000 -1.0000 0842892 1594069704.40 151.4230 60.0008 32.0000 1.9471 1.9490 407.2828 407.7745 0.0757 -1.0000 -1.0000 0843033 1594069704.50 151.4230 60.0008 32.0000 1.9463 1.9483 407.2598 407.7515 0.0758 -1.0000 -1.0000 0843095 1594069704.60 151.4230 60.0008 32.0000 1.9471 1.9490 407.1173 407.6101 0.0759 -1.0000 -1.0000 0843158 1594069704.70 151.5105 60.0004 32.0000 1.9462 1.9481 407.0664 407.5586 0.0758 -1.0000 -1.0000 0843220 1594069704.80 151.5179 60.0004 32.0000 1.9469 1.9488 407.0449 407.5371 0.0759 -1.0000 -1.0000 0843283 1594069704.90 151.5179 60.0004 32.0000 1.9470 1.9489 407.2197 407.7122 0.0758 -1.0000 -1.0000 0843501 1594069705.00 151.5179 60.0004 32.0000 1.9467 1.9486 407.3391 407.8307 0.0757 -1.0000 -1.0000 0843579 1594069705.10 151.5179 60.0004 32.0000 1.9475 1.9494 407.1191 407.6116 0.0759 -1.0000 -1.0000 0843642 1594069705.20 151.5179 60.0004 32.0000 1.9477 1.9496 407.0626 407.5546 0.0758 -1.0000 -1.0000 0843704 1594069705.30 151.6151 60.0004 32.0000 1.9479 1.9498 407.0213 407.5126 0.0757 -1.0000 -1.0000 0843767 1594069705.40 151.6151 60.0004 32.0000 1.9476 1.9496 407.2877 407.7792 0.0757 -1.0000 -1.0000 0843829 1594069705.50 151.6151 60.0004 32.0000 1.9472 1.9491 407.2227 407.7143 0.0757 -1.0000 -1.0000 0843907 1594069705.60 151.6151 60.0004 32.0000 1.9479 1.9499 407.1175 407.6091 0.0757 -1.0000 -1.0000 0843970 1594069705.70 151.6151 60.0004 32.0000 1.9476 1.9496 407.1035 407.5946 0.0757 -1.0000 -1.0000 0844033 1594069705.80 151.6151 60.0004 32.0000 1.9467 1.9486 407.1776 407.6684 0.0757 -1.0000 -1.0000 0844111 1594069705.90 151.6106 60.0004 32.0000 1.9465 1.9485 407.2597 407.7518 0.0758 -1.0000 -1.0000 0844283 1594069706.00 151.6106 60.0004 32.0000 1.9467 1.9487 407.2651 407.7573 0.0758 -1.0000 -1.0000 0844345 1594069706.10 151.6106 60.0004 32.0000 1.9478 1.9498 407.1419 407.6338 0.0758 -1.0000 -1.0000 0844423 1594069706.20 151.6106 60.0004 32.0000 1.9477 1.9496 407.0886 407.5805 0.0758 -1.0000 -1.0000 0844485 1594069706.30 151.6106 60.0004 32.0000 1.9472 1.9491 407.1367 407.6281 0.0757 -1.0000 -1.0000 0844548 1594069706.40 151.5271 60.0004 32.0000 1.9467 1.9487 407.2424 407.7342 0.0757 -1.0000 -1.0000 0844782 1594069706.50 151.4975 60.0004 32.0000 1.9469 1.9488 407.2055 407.6966 0.0757 -1.0000 -1.0000 0844845 1594069706.60 151.4975 60.0004 32.0000 1.9477 1.9496 407.0009 407.4926 0.0758 -1.0000 -1.0000 0844923 1594069706.70 151.4975 60.0004 32.0000 1.9474 1.9493 407.1354 407.6265 0.0757 -1.0000 -1.0000 0844985 1594069706.80 151.4975 60.0004 32.0000 1.9461 1.9481 407.1726 407.6649 0.0759 -1.0000 -1.0000 0845048 1594069706.90 151.4975 60.0004 32.0000 1.9470 1.9490 407.2510 407.7430 0.0757 -1.0000 -1.0000 0845798 1594069707.00 151.4782 60.0004 32.0000 1.9477 1.9497 407.1755 407.6675 0.0758 -1.0000 -1.0000 0845860 1594069707.10 151.4782 60.0004 32.0000 1.9474 1.9493 407.1355 407.6273 0.0759 -1.0000 -1.0000 0845923 1594069707.20 151.4782 60.0004 32.0000 1.9483 1.9503 407.0646 407.5571 0.0758 -1.0000 -1.0000 0845985 1594069707.30 151.4782 60.0004 32.0000 1.9467 1.9487 407.2242 407.7159 0.0757 -1.0000 -1.0000 0846048 1594069707.40 151.4782 60.0004 32.0000 1.9466 1.9485 407.3016 407.7935 0.0758 -1.0000 -1.0000 0846329 1594069707.50 151.4962 60.0004 32.0000 1.9477 1.9497 407.2470 407.7388 0.0757 -1.0000 -1.0000 0846407 1594069707.60 151.4967 60.0004 32.0000 1.9479 1.9499 407.1132 407.6038 0.0757 -1.0000 -1.0000 0846470 1594069707.70 151.4967 60.0004 32.0000 1.9481 1.9501 407.1938 407.6864 0.0758 -1.0000 -1.0000 0846532 1594069707.80 151.4967 60.0004 32.0000 1.9469 1.9489 407.2542 407.7458 0.0758 -1.0000 -1.0000 0846594 1594069707.90 151.4967 60.0004 32.0000 1.9467 1.9487 407.1419 407.6328 0.0756 -1.0000 -1.0000 0846657 1594069708.00 151.4967 60.0004 32.0000 1.9478 1.9497 407.0940 407.5848 0.0756 -1.0000 -1.0000 0846719 1594069708.10 151.4967 60.0004 32.0000 1.9494 1.9514 407.0469 407.5383 0.0758 -1.0000 -1.0000 0846797 1594069708.20 151.4967 60.0004 32.0000 1.9474 1.9493 407.0452 407.5364 0.0757 -1.0000 -1.0000 0846860 1594069708.30 151.4967 60.0004 32.0000 1.9473 1.9492 407.1009 407.5931 0.0758 -1.0000 -1.0000 0846922 1594069708.40 151.4967 60.0004 32.0000 1.9470 1.9489 407.2018 407.6940 0.0759 -1.0000 -1.0000 0847000 1594069708.50 151.4967 60.0004 32.0000 1.9469 1.9489 407.2549 407.7476 0.0759 -1.0000 -1.0000 0847063 1594069708.60 151.5697 60.0004 32.0000 1.9484 1.9503 407.1380 407.6301 0.0758 -1.0000 -1.0000 0847141 1594069708.70 151.5697 60.0004 32.0000 1.9488 1.9507 407.0455 407.5374 0.0758 -1.0000 -1.0000 0847204 1594069708.80 151.5697 60.0004 32.0000 1.9471 1.9490 407.1895 407.6815 0.0758 -1.0000 -1.0000 0847266 1594069708.90 151.5697 60.0004 32.0000 1.9470 1.9490 407.2237 407.7159 0.0759 -1.0000 -1.0000 0847344 1594069709.00 151.5697 60.0004 32.0000 1.9478 1.9497 407.2684 407.7608 0.0758 -1.0000 -1.0000 0847407 1594069709.10 151.5846 60.0004 32.0000 1.9480 1.9499 407.1289 407.6205 0.0758 -1.0000 -1.0000 0847469 1594069709.20 151.5998 60.0004 32.0000 1.9479 1.9498 407.0707 407.5621 0.0757 -1.0000 -1.0000 0847532 1594069709.30 151.5998 60.0004 32.0000 1.9474 1.9493 407.1445 407.6361 0.0757 -1.0000 -1.0000 0847594 1594069709.40 151.5998 60.0004 32.0000 1.9475 1.9495 407.1557 407.6484 0.0758 -1.0000 -1.0000 0847657 1594069709.50 151.5998 60.0004 32.0000 1.9466 1.9485 407.2380 407.7289 0.0756 -1.0000 -1.0000 0847766 1594069709.60 151.5998 60.0004 32.0000 1.9470 1.9489 407.1498 407.6411 0.0757 -1.0000 -1.0000 0847829 1594069709.70 151.5998 60.0004 32.0000 1.9478 1.9498 407.0623 407.5537 0.0758 -1.0000 -1.0000 0847891 1594069709.80 151.5467 60.0000 32.0000 1.9471 1.9490 407.0974 407.5899 0.0759 -1.0000 -1.0000 0847969 1594069709.90 151.5300 59.9998 32.0000 1.9468 1.9488 407.2117 407.7030 0.0756 -1.0000 -1.0000 0848032 1594069710.00 151.5300 59.9998 32.0000 1.9473 1.9493 407.1486 407.6396 0.0757 -1.0000 -1.0000 0848266 1594069710.10 151.5300 59.9998 32.0000 1.9478 1.9497 407.0559 407.5473 0.0757 -1.0000 -1.0000 0848329 1594069710.20 151.5300 59.9998 32.0000 1.9474 1.9493 407.0689 407.5600 0.0757 -1.0000 -1.0000 0848391 1594069710.30 151.5300 59.9998 32.0000 1.9466 1.9485 407.1595 407.6513 0.0758 -1.0000 -1.0000 0848453 1594069710.40 151.5300 59.9998 32.0000 1.9462 1.9481 407.2487 407.7398 0.0756 -1.0000 -1.0000 0848531 1594069710.50 151.5655 59.9998 32.0000 1.9474 1.9493 407.1568 407.6480 0.0757 -1.0000 -1.0000 0849359 1594069710.60 151.5655 59.9998 32.0000 1.9476 1.9496 406.9558 407.4481 0.0759 -1.0000 -1.0000 0849469 1594069710.70 151.5655 59.9998 32.0000 1.9479 1.9498 407.1425 407.6343 0.0758 -1.0000 -1.0000 0849531 1594069710.80 151.5655 59.9998 32.0000 1.9474 1.9494 407.2599 407.7521 0.0758 -1.0000 -1.0000 0849594 1594069710.90 151.5655 59.9998 32.0000 1.9461 1.9480 407.3657 407.8580 0.0759 -1.0000 -1.0000 0849672 1594069711.00 151.5655 59.9998 32.0000 1.9465 1.9485 407.1730 407.6646 0.0758 -1.0000 -1.0000 0849734 1594069711.10 151.5655 59.9998 32.0000 1.9474 1.9494 407.0847 407.5771 0.0759 -1.0000 -1.0000 0849797 1594069711.20 151.5655 59.9998 32.0000 1.9470 1.9490 407.1521 407.6440 0.0758 -1.0000 -1.0000 0849875 1594069711.30 151.5655 59.9998 32.0000 1.9471 1.9491 407.2506 407.7421 0.0757 -1.0000 -1.0000 0849938 1594069711.40 151.5655 59.9998 32.0000 1.9467 1.9486 407.3197 407.8118 0.0758 -1.0000 -1.0000 0850000 1594069711.50 151.5655 59.9998 32.0000 1.9477 1.9496 407.1728 407.6640 0.0756 -1.0000 -1.0000 0850062 1594069711.60 151.4973 59.9998 32.0000 1.9482 1.9501 406.9738 407.4656 0.0758 -1.0000 -1.0000 0850125 1594069711.70 151.4973 59.9998 32.0000 1.9472 1.9491 407.0595 407.5506 0.0757 -1.0000 -1.0000 0850187 1594069711.80 151.4973 59.9998 32.0000 1.9472 1.9491 407.1292 407.6207 0.0758 -1.0000 -1.0000 0850266 1594069711.90 151.4973 59.9998 32.0000 1.9464 1.9484 407.2962 407.7887 0.0758 -1.0000 -1.0000 0850328 1594069712.00 151.4973 59.9998 32.0000 1.9460 1.9479 407.1951 407.6864 0.0756 -1.0000 -1.0000 0850406 1594069712.10 151.5154 59.9998 32.0000 1.9478 1.9497 407.1387 407.6309 0.0759 -1.0000 -1.0000 0850500 1594069712.20 151.5186 59.9998 32.0000 1.9479 1.9499 407.0707 407.5623 0.0757 -1.0000 -1.0000 0850562 1594069712.30 151.5186 59.9998 32.0000 1.9482 1.9501 407.2964 407.7886 0.0759 -1.0000 -1.0000 0850625 1594069712.40 151.5186 59.9998 32.0000 1.9464 1.9483 407.2683 407.7607 0.0757 -1.0000 -1.0000 0850703 1594069712.50 151.5186 59.9998 32.0000 1.9472 1.9491 407.1995 407.6910 0.0757 -1.0000 -1.0000 0850765 1594069712.60 151.5186 59.9998 32.0000 1.9478 1.9498 407.0363 407.5278 0.0757 -1.0000 -1.0000 0851015 1594069712.70 151.5186 59.9998 32.0000 1.9482 1.9502 407.1294 407.6206 0.0757 -1.0000 -1.0000 0851078 1594069712.80 151.6199 59.9998 32.0000 1.9478 1.9497 407.2492 407.7416 0.0759 -1.0000 -1.0000 0851125 1594069712.90 151.6199 59.9998 32.0000 1.9476 1.9495 407.2276 407.7199 0.0758 -1.0000 -1.0000 0851203 1594069713.00 151.6199 59.9998 32.0000 1.9468 1.9488 407.0868 407.5779 0.0757 -1.0000 -1.0000 0851265 1594069713.10 151.6199 59.9998 32.0000 1.9481 1.9501 407.0061 407.4977 0.0758 -1.0000 -1.0000 0851406 1594069713.20 151.5656 59.9998 32.0000 1.9479 1.9499 407.0935 407.5852 0.0758 -1.0000 -1.0000 0851484 1594069713.30 151.5626 59.9998 32.0000 1.9471 1.9491 407.2171 407.7092 0.0758 -1.0000 -1.0000 0851546 1594069713.40 151.5626 59.9998 32.0000 1.9472 1.9491 407.1632 407.6549 0.0758 -1.0000 -1.0000 0851609 1594069713.50 151.5626 59.9998 32.0000 1.9471 1.9490 406.9797 407.4717 0.0758 -1.0000 -1.0000 0851672 1594069713.60 151.5626 59.9998 32.0000 1.9476 1.9495 407.0297 407.5211 0.0757 -1.0000 -1.0000 0851734 1594069713.70 151.5626 59.9998 32.0000 1.9468 1.9488 407.2057 407.6981 0.0759 -1.0000 -1.0000 0851968 1594069713.80 151.5308 59.9998 32.0000 1.9468 1.9487 407.3300 407.8214 0.0757 -1.0000 -1.0000 0852046 1594069713.90 151.5308 59.9998 32.0000 1.9476 1.9495 407.2123 407.7041 0.0758 -1.0000 -1.0000 0852109 1594069714.00 151.5308 59.9998 32.0000 1.9473 1.9492 407.0575 407.5492 0.0758 -1.0000 -1.0000 0852171 1594069714.10 151.5308 59.9998 32.0000 1.9473 1.9492 407.1161 407.6078 0.0757 -1.0000 -1.0000 0852234 1594069714.20 151.5308 59.9998 32.0000 1.9473 1.9493 407.1872 407.6793 0.0759 -1.0000 -1.0000 0853280 1594069714.30 151.4492 59.9998 32.0000 1.9472 1.9491 407.3453 407.8382 0.0759 -1.0000 -1.0000 0853358 1594069714.40 151.4492 59.9998 32.0000 1.9465 1.9484 407.2947 407.7882 0.0760 -1.0000 -1.0000 0853421 1594069714.50 151.4492 59.9998 32.0000 1.9475 1.9494 407.0147 407.5065 0.0758 -1.0000 -1.0000 0853483 1594069714.60 151.4492 59.9998 32.0000 1.9481 1.9500 407.0537 407.5451 0.0757 -1.0000 -1.0000 0853562 1594069714.70 151.4492 59.9998 32.0000 1.9471 1.9490 407.2363 407.7272 0.0757 -1.0000 -1.0000 0853624 1594069714.80 151.4492 59.9998 32.0000 1.9472 1.9492 407.3203 407.8127 0.0758 -1.0000 -1.0000 0853686 1594069714.90 151.4492 59.9998 32.0000 1.9477 1.9497 407.2710 407.7621 0.0756 -1.0000 -1.0000 0853765 1594069715.00 151.4492 59.9998 32.0000 1.9480 1.9500 407.1417 407.6338 0.0758 -1.0000 -1.0000 0853827 1594069715.10 151.4492 59.9998 32.0000 1.9483 1.9502 407.0286 407.5201 0.0758 -1.0000 -1.0000 0853890 1594069715.20 151.4492 59.9998 32.0000 1.9466 1.9486 407.2204 407.7123 0.0758 -1.0000 -1.0000 0853952 1594069715.30 151.4492 59.9998 32.0000 1.9469 1.9488 407.4074 407.8994 0.0757 -1.0000 -1.0000 0854014 1594069715.40 151.4600 60.0003 32.0000 1.9482 1.9501 407.2207 407.7123 0.0758 -1.0000 -1.0000 0854077 1594069715.50 151.4600 60.0003 32.0000 1.9471 1.9491 407.0798 407.5719 0.0758 -1.0000 -1.0000 0854155 1594069715.60 151.4600 60.0003 32.0000 1.9471 1.9490 407.2973 407.7892 0.0758 -1.0000 -1.0000 0854218 1594069715.70 151.4600 60.0003 32.0000 1.9463 1.9482 407.3167 407.8086 0.0758 -1.0000 -1.0000 0854280 1594069715.80 151.4600 60.0003 32.0000 1.9468 1.9487 407.1231 407.6155 0.0759 -1.0000 -1.0000 0854358 1594069715.90 151.5168 60.0003 32.0000 1.9471 1.9490 407.0634 407.5564 0.0759 -1.0000 -1.0000 0854421 1594069716.00 151.5168 60.0003 32.0000 1.9462 1.9481 407.1351 407.6265 0.0758 -1.0000 -1.0000 0854483 1594069716.10 151.5168 60.0003 32.0000 1.9470 1.9490 407.1427 407.6346 0.0758 -1.0000 -1.0000 0854561 1594069716.20 151.5168 60.0003 32.0000 1.9470 1.9489 407.3209 407.8132 0.0758 -1.0000 -1.0000 0854624 1594069716.30 151.5168 60.0003 32.0000 1.9465 1.9484 407.2869 407.7790 0.0758 -1.0000 -1.0000 0854686 1594069716.40 151.5173 60.0003 32.0000 1.9481 1.9501 407.0578 407.5492 0.0757 -1.0000 -1.0000 0854749 1594069716.50 151.5257 60.0003 32.0000 1.9471 1.9490 407.1107 407.6029 0.0758 -1.0000 -1.0000 0854811 1594069716.60 151.5257 60.0003 32.0000 1.9470 1.9489 407.0283 407.5190 0.0756 -1.0000 -1.0000 0854889 1594069716.70 151.5257 60.0003 32.0000 1.9462 1.9482 407.1116 407.6033 0.0759 -1.0000 -1.0000 0854952 1594069716.80 151.5257 60.0003 32.0000 1.9472 1.9492 407.1550 407.6477 0.0759 -1.0000 -1.0000 0855014 1594069716.90 151.5257 60.0003 32.0000 1.9473 1.9493 407.0300 407.5216 0.0758 -1.0000 -1.0000 0855092 1594069717.00 151.4831 60.0003 32.0000 1.9472 1.9492 407.0897 407.5813 0.0758 -1.0000 -1.0000 0855155 1594069717.10 151.4831 60.0003 32.0000 1.9462 1.9481 407.1902 407.6821 0.0758 -1.0000 -1.0000 0855217 1594069717.20 151.4831 60.0003 32.0000 1.9464 1.9483 407.2848 407.7768 0.0758 -1.0000 -1.0000 0855280 1594069717.30 151.4831 60.0003 32.0000 1.9468 1.9487 407.2293 407.7214 0.0758 -1.0000 -1.0000 0855514 1594069717.40 151.4831 60.0003 32.0000 1.9468 1.9488 407.1109 407.6030 0.0758 -1.0000 -1.0000 0855577 1594069717.50 151.4831 60.0003 32.0000 1.9474 1.9494 407.0939 407.5851 0.0758 -1.0000 -1.0000 0855655 1594069717.60 151.4831 60.0003 32.0000 1.9461 1.9480 407.1709 407.6634 0.0758 -1.0000 -1.0000 0855702 1594069717.70 151.4831 60.0003 32.0000 1.9467 1.9487 407.2173 407.7091 0.0757 -1.0000 -1.0000 0855780 1594069717.80 151.4831 60.0003 32.0000 1.9472 1.9491 407.1098 407.6022 0.0759 -1.0000 -1.0000 0856295 1594069717.90 151.4831 60.0003 32.0000 1.9471 1.9491 407.2707 407.7635 0.0759 -1.0000 -1.0000 0856358 1594069718.00 151.4831 60.0003 32.0000 1.9459 1.9478 407.2353 407.7282 0.0759 -1.0000 -1.0000 0856420 1594069718.10 151.4622 60.0003 32.0000 1.9463 1.9482 407.2847 407.7772 0.0759 -1.0000 -1.0000 0856483 1594069718.20 151.3857 60.0003 32.0000 1.9473 1.9492 407.1168 407.6095 0.0759 -1.0000 -1.0000 0856545 1594069718.30 151.3857 60.0003 32.0000 1.9473 1.9493 407.0401 407.5318 0.0758 -1.0000 -1.0000 0856670 1594069718.40 151.3857 60.0003 32.0000 1.9462 1.9482 407.1734 407.6650 0.0757 -1.0000 -1.0000 0856748 1594069718.50 151.3857 60.0003 32.0000 1.9457 1.9476 407.2774 407.7698 0.0759 -1.0000 -1.0000 0856811 1594069718.60 151.3857 60.0003 32.0000 1.9467 1.9486 407.2162 407.7089 0.0759 -1.0000 -1.0000 0856889 1594069718.70 151.3734 60.0003 32.0000 1.9468 1.9488 407.0060 407.4980 0.0758 -1.0000 -1.0000 0856951 1594069718.80 151.3734 60.0003 32.0000 1.9472 1.9492 407.0285 407.5210 0.0759 -1.0000 -1.0000 0857170 1594069718.90 151.4391 60.0003 32.0000 1.9472 1.9491 407.1113 407.6037 0.0758 -1.0000 -1.0000 0857248 1594069719.00 151.4413 60.0003 32.0000 1.9465 1.9485 407.2306 407.7224 0.0757 -1.0000 -1.0000 0857311 1594069719.10 151.4413 60.0003 32.0000 1.9474 1.9494 407.0843 407.5761 0.0758 -1.0000 -1.0000 0857373 1594069719.20 151.5001 60.0003 32.0000 1.9469 1.9489 407.0246 407.5167 0.0758 -1.0000 -1.0000 0857451 1594069719.30 151.5145 60.0003 32.0000 1.9466 1.9485 407.0643 407.5559 0.0757 -1.0000 -1.0000 0857670 1594069719.40 151.5145 60.0003 32.0000 1.9469 1.9488 407.2403 407.7327 0.0759 -1.0000 -1.0000 0857733 1594069719.50 151.5145 60.0003 32.0000 1.9474 1.9494 407.0972 407.5894 0.0759 -1.0000 -1.0000 0857810 1594069719.60 151.5145 60.0003 32.0000 1.9468 1.9487 407.0635 407.5556 0.0758 -1.0000 -1.0000 0857873 1594069719.70 151.5199 60.0003 32.0000 1.9468 1.9488 406.9533 407.4444 0.0757 -1.0000 -1.0000 0857935 1594069719.80 151.5745 60.0001 32.0000 1.9467 1.9487 407.2409 407.7339 0.0759 -1.0000 -1.0000 0858170 1594069719.90 151.5745 60.0001 32.0000 1.9455 1.9475 407.1844 407.6767 0.0759 -1.0000 -1.0000 0858232 1594069720.00 151.5745 60.0001 32.0000 1.9466 1.9485 407.3096 407.8027 0.0759 -1.0000 -1.0000 0858295 1594069720.10 151.5745 60.0001 32.0000 1.9473 1.9493 407.1840 407.6760 0.0758 -1.0000 -1.0000 0858373 1594069720.20 151.5745 60.0001 32.0000 1.9474 1.9493 407.0935 407.5849 0.0757 -1.0000 -1.0000 0858435 1594069720.30 151.5953 60.0001 32.0000 1.9471 1.9490 407.2010 407.6923 0.0757 -1.0000 -1.0000 0858498 1594069720.40 151.5957 60.0001 32.0000 1.9473 1.9492 407.2915 407.7838 0.0758 -1.0000 -1.0000 0858576 1594069720.50 151.5957 60.0001 32.0000 1.9484 1.9504 407.1360 407.6282 0.0759 -1.0000 -1.0000 0858638 1594069720.60 151.5957 60.0001 32.0000 1.9478 1.9498 407.1021 407.5943 0.0758 -1.0000 -1.0000 0858701 1594069720.70 151.5957 60.0001 32.0000 1.9475 1.9495 407.0615 407.5527 0.0757 -1.0000 -1.0000 0858763 1594069720.80 151.5708 60.0001 32.0000 1.9469 1.9489 407.2542 407.7462 0.0758 -1.0000 -1.0000 0858826 1594069720.90 151.5329 60.0001 32.0000 1.9476 1.9496 407.2146 407.7058 0.0756 -1.0000 -1.0000 0859263 1594069721.00 151.5329 60.0001 32.0000 1.9483 1.9502 407.0710 407.5626 0.0758 -1.0000 -1.0000 0859326 1594069721.10 151.5329 60.0001 32.0000 1.9481 1.9500 407.0914 407.5832 0.0758 -1.0000 -1.0000 0859388 1594069721.20 151.5329 60.0001 32.0000 1.9485 1.9504 407.0739 407.5650 0.0757 -1.0000 -1.0000 0859482 1594069721.30 151.5329 60.0001 32.0000 1.9479 1.9498 407.3225 407.8142 0.0757 -1.0000 -1.0000 0859544 1594069721.40 151.5329 60.0001 32.0000 1.9479 1.9498 407.2298 407.7210 0.0757 -1.0000 -1.0000 0859763 1594069721.50 151.5329 60.0001 32.0000 1.9486 1.9505 407.1576 407.6492 0.0758 -1.0000 -1.0000 0859841 1594069721.60 151.5329 60.0001 32.0000 1.9484 1.9503 407.0348 407.5258 0.0756 -1.0000 -1.0000 0859904 1594069721.70 151.5329 60.0001 32.0000 1.9473 1.9492 407.1847 407.6758 0.0757 -1.0000 -1.0000 0859966 1594069721.80 151.5329 60.0001 32.0000 1.9474 1.9493 407.2572 407.7494 0.0758 -1.0000 -1.0000 0900044 1594069721.90 151.4663 60.0001 32.0000 1.9471 1.9490 407.3333 407.8255 0.0758 -1.0000 -1.0000 0900279 1594069722.00 151.4497 60.0001 32.0000 1.9473 1.9493 407.1757 407.6672 0.0758 -1.0000 -1.0000 0900341 1594069722.10 151.4497 60.0001 32.0000 1.9478 1.9498 407.0498 407.5416 0.0757 -1.0000 -1.0000 0900404 1594069722.20 151.4497 60.0001 32.0000 1.9481 1.9500 407.0685 407.5611 0.0759 -1.0000 -1.0000 0900466 1594069722.30 151.4497 60.0001 32.0000 1.9475 1.9494 407.2633 407.7554 0.0758 -1.0000 -1.0000 0900529 1594069722.40 151.4543 60.0001 32.0000 1.9474 1.9493 407.3000 407.7915 0.0757 -1.0000 -1.0000 0900763 1594069722.50 151.4929 60.0001 32.0000 1.9479 1.9498 407.2878 407.7805 0.0759 -1.0000 -1.0000 0900825 1594069722.60 151.4929 60.0001 32.0000 1.9472 1.9491 407.0692 407.5616 0.0758 -1.0000 -1.0000 0900903 1594069722.70 151.4929 60.0001 32.0000 1.9479 1.9498 407.0726 407.5634 0.0756 -1.0000 -1.0000 0900966 1594069722.80 151.5485 60.0001 32.0000 1.9467 1.9487 407.1758 407.6671 0.0757 -1.0000 -1.0000 0901028 1594069722.90 151.5485 60.0001 32.0000 1.9467 1.9486 407.2348 407.7262 0.0757 -1.0000 -1.0000 0901310 1594069723.00 151.5419 60.0001 32.0000 1.9472 1.9491 407.2809 407.7719 0.0756 -1.0000 -1.0000 0901372 1594069723.10 151.5419 60.0001 32.0000 1.9472 1.9492 407.1238 407.6164 0.0758 -1.0000 -1.0000 0901435 1594069723.20 151.5419 60.0001 32.0000 1.9477 1.9496 407.0120 407.5037 0.0758 -1.0000 -1.0000 0901513 1594069723.30 151.5419 60.0001 32.0000 1.9480 1.9499 407.0494 407.5413 0.0758 -1.0000 -1.0000 0901575 1594069723.40 151.5419 60.0001 32.0000 1.9474 1.9493 407.2024 407.6946 0.0758 -1.0000 -1.0000 0901809 1594069723.50 151.5400 60.0001 32.0000 1.9465 1.9485 407.1409 407.6329 0.0758 -1.0000 -1.0000 0901888 1594069723.60 151.5272 60.0001 32.0000 1.9487 1.9506 407.0254 407.5166 0.0757 -1.0000 -1.0000 0901950 1594069723.70 151.5272 60.0001 32.0000 1.9477 1.9497 407.0360 407.5277 0.0758 -1.0000 -1.0000 0902013 1594069723.80 151.5272 60.0001 32.0000 1.9472 1.9492 407.1477 407.6386 0.0756 -1.0000 -1.0000 0902075 1594069723.90 151.5272 60.0001 32.0000 1.9468 1.9488 407.2270 407.7187 0.0758 -1.0000 -1.0000 0902138 1594069724.00 151.5272 60.0001 32.0000 1.9473 1.9493 407.1935 407.6841 0.0756 -1.0000 -1.0000 0902200 1594069724.10 151.4625 60.0001 32.0000 1.9475 1.9494 407.0642 407.5554 0.0757 -1.0000 -1.0000 0902278 1594069724.20 151.4604 60.0001 32.0000 1.9479 1.9498 407.0221 407.5129 0.0757 -1.0000 -1.0000 0902341 1594069724.30 151.4604 60.0001 32.0000 1.9468 1.9488 407.1934 407.6853 0.0758 -1.0000 -1.0000 0902403 1594069724.40 151.4604 60.0001 32.0000 1.9466 1.9486 407.2534 407.7448 0.0757 -1.0000 -1.0000 0902481 1594069724.50 151.4604 60.0001 32.0000 1.9474 1.9493 407.2431 407.7353 0.0758 -1.0000 -1.0000 0902762 1594069724.60 151.4604 60.0001 32.0000 1.9479 1.9498 407.1667 407.6588 0.0758 -1.0000 -1.0000 0902825 1594069724.70 151.4604 60.0001 32.0000 1.9472 1.9492 407.1254 407.6175 0.0758 -1.0000 -1.0000 0902887 1594069724.80 151.4604 60.0001 32.0000 1.9468 1.9487 407.2844 407.7772 0.0760 -1.0000 -1.0000 0902950 1594069724.90 151.4604 60.0001 32.0000 1.9469 1.9488 407.2619 407.7545 0.0759 -1.0000 -1.0000 0903028 1594069725.00 151.4604 60.0001 32.0000 1.9479 1.9499 407.2216 407.7138 0.0758 -1.0000 -1.0000 0903356 1594069725.10 151.4604 60.0001 32.0000 1.9477 1.9496 407.0099 407.5016 0.0757 -1.0000 -1.0000 0903418 1594069725.20 151.4560 59.9999 32.0000 1.9482 1.9501 407.0238 407.5144 0.0757 -1.0000 -1.0000 0903481 1594069725.30 151.4560 59.9999 32.0000 1.9473 1.9493 407.0141 407.5054 0.0757 -1.0000 -1.0000 0903559 1594069725.40 151.4560 59.9999 32.0000 1.9465 1.9484 407.2484 407.7401 0.0758 -1.0000 -1.0000 0903606 1594069725.50 151.4560 59.9999 32.0000 1.9468 1.9487 407.2442 407.7363 0.0758 -1.0000 -1.0000 0903950 1594069725.60 151.4560 59.9999 32.0000 1.9465 1.9485 407.2890 407.7814 0.0759 -1.0000 -1.0000 0904028 1594069725.70 151.4664 59.9999 32.0000 1.9473 1.9492 407.1863 407.6772 0.0756 -1.0000 -1.0000 0904091 1594069725.80 151.5045 59.9999 32.0000 1.9466 1.9486 407.1431 407.6339 0.0756 -1.0000 -1.0000 0904169 1594069725.90 151.5045 59.9999 32.0000 1.9467 1.9486 407.1727 407.6639 0.0757 -1.0000 -1.0000 0904231 1594069726.00 151.5048 59.9999 32.0000 1.9466 1.9485 407.2612 407.7537 0.0759 -1.0000 -1.0000 0904278 1594069726.10 151.5048 59.9999 32.0000 1.9469 1.9488 407.1865 407.6781 0.0758 -1.0000 -1.0000 0904372 1594069726.20 151.5048 59.9999 32.0000 1.9475 1.9495 407.0510 407.5431 0.0758 -1.0000 -1.0000 0904434 1594069726.30 151.5087 59.9999 32.0000 1.9473 1.9492 406.9770 407.4692 0.0758 -1.0000 -1.0000 0904496 1594069726.40 151.5087 59.9999 32.0000 1.9466 1.9485 407.0805 407.5716 0.0757 -1.0000 -1.0000 0904559 1594069726.50 151.5087 59.9999 32.0000 1.9454 1.9474 407.1911 407.6826 0.0757 -1.0000 -1.0000 0904793 1594069726.60 151.5087 59.9999 32.0000 1.9468 1.9487 407.2000 407.6925 0.0759 -1.0000 -1.0000 0904871 1594069726.70 151.5087 59.9999 32.0000 1.9473 1.9492 407.0938 407.5862 0.0759 -1.0000 -1.0000 0904934 1594069726.80 151.4946 59.9999 32.0000 1.9469 1.9489 407.0182 407.5102 0.0758 -1.0000 -1.0000 0904996 1594069726.90 151.4893 59.9999 32.0000 1.9469 1.9488 407.1548 407.6468 0.0758 -1.0000 -1.0000 0905074 1594069727.00 151.4893 59.9999 32.0000 1.9461 1.9480 407.3630 407.8538 0.0757 -1.0000 -1.0000 0905137 1594069727.10 151.4893 59.9999 32.0000 1.9462 1.9481 407.2384 407.7310 0.0758 -1.0000 -1.0000 0905262 1594069727.20 151.4893 59.9999 32.0000 1.9466 1.9485 407.1377 407.6305 0.0759 -1.0000 -1.0000 0905340 1594069727.30 151.4893 59.9999 32.0000 1.9473 1.9492 406.9691 407.4602 0.0757 -1.0000 -1.0000 0905402 1594069727.40 151.4165 59.9999 32.0000 1.9482 1.9501 407.0485 407.5410 0.0759 -1.0000 -1.0000 0905465 1594069727.50 151.4165 59.9999 32.0000 1.9473 1.9493 407.0864 407.5769 0.0757 -1.0000 -1.0000 0905543 1594069727.60 151.4165 59.9999 32.0000 1.9460 1.9479 407.2693 407.7618 0.0759 -1.0000 -1.0000 0905777 1594069727.70 151.4165 59.9999 32.0000 1.9468 1.9488 407.2792 407.7716 0.0759 -1.0000 -1.0000 0905840 1594069727.80 151.4165 59.9999 32.0000 1.9469 1.9489 407.2358 407.7282 0.0758 -1.0000 -1.0000 0905902 1594069727.90 151.4165 59.9999 32.0000 1.9472 1.9491 407.1521 407.6440 0.0758 -1.0000 -1.0000 0905965 1594069728.00 151.4165 59.9999 32.0000 1.9474 1.9493 407.2431 407.7347 0.0757 -1.0000 -1.0000 0906043 1594069728.10 151.4165 59.9999 32.0000 1.9468 1.9487 407.3334 407.8258 0.0759 -1.0000 -1.0000 0906418 1594069728.20 151.4165 59.9999 32.0000 1.9472 1.9491 407.3152 407.8076 0.0758 -1.0000 -1.0000 0906480 1594069728.30 151.4165 59.9999 32.0000 1.9470 1.9489 407.1187 407.6104 0.0758 -1.0000 -1.0000 0906543 1594069728.40 151.4165 59.9999 32.0000 1.9474 1.9493 407.0599 407.5518 0.0758 -1.0000 -1.0000 0906621 1594069728.50 151.4292 59.9999 32.0000 1.9475 1.9494 407.2040 407.6962 0.0759 -1.0000 -1.0000 0906683 1594069728.60 151.4292 59.9999 32.0000 1.9465 1.9484 407.3033 407.7957 0.0758 -1.0000 -1.0000 0907074 1594069728.70 151.4292 59.9999 32.0000 1.9469 1.9488 407.3102 407.8040 0.0760 -1.0000 -1.0000 0907136 1594069728.80 151.4292 59.9999 32.0000 1.9478 1.9498 407.1032 407.5954 0.0758 -1.0000 -1.0000 0907199 1594069728.90 151.4292 59.9999 32.0000 1.9477 1.9497 407.0920 407.5837 0.0758 -1.0000 -1.0000 0907277 1594069729.00 151.4958 59.9999 32.0000 1.9475 1.9494 407.0894 407.5817 0.0758 -1.0000 -1.0000 0907340 1594069729.10 151.4958 59.9999 32.0000 1.9470 1.9490 407.2215 407.7134 0.0759 -1.0000 -1.0000 0908058 1594069729.20 151.4958 59.9999 32.0000 1.9477 1.9496 407.2013 407.6941 0.0758 -1.0000 -1.0000 0908121 1594069729.30 151.4958 59.9999 32.0000 1.9475 1.9494 407.1293 407.6207 0.0757 -1.0000 -1.0000 0908183 1594069729.40 151.4958 59.9999 32.0000 1.9467 1.9487 407.2173 407.7100 0.0759 -1.0000 -1.0000 0908246 1594069729.50 151.5819 59.9999 32.0000 1.9457 1.9476 407.3084 407.8003 0.0757 -1.0000 -1.0000 0908324 1594069729.60 151.5819 59.9999 32.0000 1.9469 1.9488 407.2881 407.7803 0.0759 -1.0000 -1.0000 0908464 1594069729.70 151.5819 59.9999 32.0000 1.9470 1.9490 407.1591 407.6504 0.0758 -1.0000 -1.0000 0908527 1594069729.80 151.5819 59.9999 32.0000 1.9477 1.9496 407.0904 407.5828 0.0758 -1.0000 -1.0000 0908605 1594069729.90 151.5517 59.9999 32.0000 1.9473 1.9492 407.2603 407.7526 0.0759 -1.0000 -1.0000 0908667 1594069730.00 151.5517 59.9999 32.0000 1.9468 1.9487 407.3602 407.8515 0.0757 -1.0000 -1.0000 0908730 1594069730.10 151.5322 60.0005 32.0000 1.9475 1.9494 407.2584 407.7503 0.0758 -1.0000 -1.0000 0908808 1594069730.20 151.5322 60.0005 32.0000 1.9474 1.9494 407.1606 407.6525 0.0758 -1.0000 -1.0000 0908870 1594069730.30 151.5322 60.0005 32.0000 1.9475 1.9495 407.1606 407.6521 0.0757 -1.0000 -1.0000 0908933 1594069730.40 151.5322 60.0005 32.0000 1.9470 1.9489 407.2787 407.7705 0.0758 -1.0000 -1.0000 0909011 1594069730.50 151.5322 60.0005 32.0000 1.9464 1.9483 407.2825 407.7751 0.0759 -1.0000 -1.0000 0909073 1594069730.60 151.5322 60.0005 32.0000 1.9463 1.9482 407.1487 407.6395 0.0756 -1.0000 -1.0000 0909136 1594069730.70 151.4494 60.0005 32.0000 1.9482 1.9502 407.0716 407.5629 0.0757 -1.0000 -1.0000 0909198 1594069730.80 151.3839 60.0005 32.0000 1.9472 1.9491 407.1401 407.6314 0.0757 -1.0000 -1.0000 0909261 1594069730.90 151.3839 60.0005 32.0000 1.9467 1.9486 407.1176 407.6112 0.0760 -1.0000 -1.0000 0909339 1594069731.00 151.3839 60.0005 32.0000 1.9460 1.9479 407.2294 407.7215 0.0758 -1.0000 -1.0000 0909401 1594069731.10 151.3839 60.0005 32.0000 1.9471 1.9491 407.1690 407.6614 0.0759 -1.0000 -1.0000 0909464 1594069731.20 151.3839 60.0005 32.0000 1.9475 1.9495 407.0890 407.5809 0.0758 -1.0000 -1.0000 0909542 1594069731.30 151.3839 60.0005 32.0000 1.9465 1.9484 407.0279 407.5205 0.0759 -1.0000 -1.0000 0909605 1594069731.40 151.4747 60.0005 32.0000 1.9470 1.9489 407.1765 407.6698 0.0760 -1.0000 -1.0000 0909667 1594069731.50 151.4747 60.0005 32.0000 1.9470 1.9489 407.2773 407.7703 0.0759 -1.0000 -1.0000 0909745 1594069731.60 151.4747 60.0005 32.0000 1.9470 1.9489 407.1815 407.6735 0.0758 -1.0000 -1.0000 0909808 1594069731.70 151.4747 60.0005 32.0000 1.9482 1.9501 407.0857 407.5779 0.0758 -1.0000 -1.0000 0909870 1594069731.80 151.4747 60.0005 32.0000 1.9479 1.9498 407.0579 407.5485 0.0756 -1.0000 -1.0000 0909949 1594069731.90 151.5054 60.0005 32.0000 1.9470 1.9490 407.2168 407.7098 0.0759 -1.0000 -1.0000 0910011 1594069732.00 151.5149 60.0005 32.0000 1.9468 1.9487 407.2418 407.7339 0.0757 -1.0000 -1.0000 0910073 1594069732.10 151.5149 60.0005 32.0000 1.9477 1.9497 407.2644 407.7560 0.0758 -1.0000 -1.0000 0910136 1594069732.20 151.5149 60.0005 32.0000 1.9484 1.9503 407.0429 407.5345 0.0757 -1.0000 -1.0000 0910307 1594069732.30 151.5149 60.0005 32.0000 1.9480 1.9499 407.0680 407.5595 0.0758 -1.0000 -1.0000 0910370 1594069732.40 151.5149 60.0005 32.0000 1.9475 1.9494 407.1635 407.6551 0.0758 -1.0000 -1.0000 0910448 1594069732.50 151.5149 60.0005 32.0000 1.9473 1.9492 407.2023 407.6944 0.0758 -1.0000 -1.0000 0910511 1594069732.60 151.5521 60.0005 32.0000 1.9475 1.9494 407.1699 407.6620 0.0759 -1.0000 -1.0000 0910589 1594069732.70 151.5682 60.0005 32.0000 1.9476 1.9496 407.0783 407.5691 0.0756 -1.0000 -1.0000 0911073 1594069732.80 151.5682 60.0005 32.0000 1.9476 1.9495 407.0155 407.5070 0.0757 -1.0000 -1.0000 0911135 1594069732.90 151.5682 60.0005 32.0000 1.9474 1.9493 407.2306 407.7228 0.0759 -1.0000 -1.0000 0911198 1594069733.00 151.5682 60.0005 32.0000 1.9467 1.9486 407.2598 407.7532 0.0760 -1.0000 -1.0000 0911260 1594069733.10 151.5682 60.0005 32.0000 1.9467 1.9487 407.1195 407.6115 0.0758 -1.0000 -1.0000 0911323 1594069733.20 151.5759 60.0005 32.0000 1.9473 1.9492 407.0690 407.5600 0.0757 -1.0000 -1.0000 0911573 1594069733.30 151.5935 60.0005 32.0000 1.9480 1.9499 407.0633 407.5559 0.0760 -1.0000 -1.0000 0911635 1594069733.40 151.5935 60.0005 32.0000 1.9476 1.9495 407.1533 407.6444 0.0757 -1.0000 -1.0000 0911698 1594069733.50 151.5935 60.0005 32.0000 1.9462 1.9481 407.2910 407.7827 0.0757 -1.0000 -1.0000 0911776 1594069733.60 151.5298 60.0005 32.0000 1.9462 1.9481 407.2103 407.7017 0.0757 -1.0000 -1.0000 0911839 1594069733.70 151.5298 60.0005 32.0000 1.9470 1.9489 406.9748 407.4670 0.0758 -1.0000 -1.0000 0912026 1594069733.80 151.5298 60.0005 32.0000 1.9473 1.9492 407.0849 407.5771 0.0760 -1.0000 -1.0000 0912089 1594069733.90 151.5298 60.0005 32.0000 1.9469 1.9488 407.1887 407.6810 0.0758 -1.0000 -1.0000 0912151 1594069734.00 151.5298 60.0005 32.0000 1.9470 1.9489 407.3119 407.8046 0.0759 -1.0000 -1.0000 0912213 1594069734.10 151.5034 60.0005 32.0000 1.9480 1.9499 407.1681 407.6600 0.0758 -1.0000 -1.0000 0912292 1594069734.20 151.5028 60.0005 32.0000 1.9481 1.9500 407.0531 407.5444 0.0757 -1.0000 -1.0000 0912526 1594069734.30 151.5028 60.0005 32.0000 1.9475 1.9494 407.0473 407.5392 0.0759 -1.0000 -1.0000 0912588 1594069734.40 151.5028 60.0005 32.0000 1.9473 1.9493 407.2165 407.7094 0.0759 -1.0000 -1.0000 0912651 1594069734.50 151.5028 60.0005 32.0000 1.9469 1.9488 407.2526 407.7460 0.0761 -1.0000 -1.0000 0912713 1594069734.60 151.4569 60.0010 32.0000 1.9473 1.9492 407.0681 407.5605 0.0759 -1.0000 -1.0000 0912791 1594069734.70 151.4427 60.0011 32.0000 1.9480 1.9499 407.0236 407.5154 0.0758 -1.0000 -1.0000 0913416 1594069734.80 151.4427 60.0011 32.0000 1.9471 1.9490 407.1522 407.6437 0.0757 -1.0000 -1.0000 0913494 1594069734.90 151.4427 60.0011 32.0000 1.9471 1.9491 407.2629 407.7541 0.0756 -1.0000 -1.0000 0913572 1594069735.00 151.4427 60.0011 32.0000 1.9475 1.9494 407.1847 407.6762 0.0757 -1.0000 -1.0000 0913635 1594069735.10 151.4427 60.0011 32.0000 1.9477 1.9496 407.0296 407.5204 0.0757 -1.0000 -1.0000 0913697 1594069735.20 151.4677 60.0011 32.0000 1.9473 1.9493 407.1502 407.6423 0.0759 -1.0000 -1.0000 0913776 1594069735.30 151.4677 60.0011 32.0000 1.9467 1.9487 407.3307 407.8225 0.0758 -1.0000 -1.0000 0913838 1594069735.40 151.4677 60.0011 32.0000 1.9463 1.9483 407.2710 407.7630 0.0758 -1.0000 -1.0000 0913900 1594069735.50 151.4677 60.0011 32.0000 1.9472 1.9491 407.1447 407.6358 0.0757 -1.0000 -1.0000 0913979 1594069735.60 151.4677 60.0011 32.0000 1.9472 1.9492 406.9771 407.4686 0.0757 -1.0000 -1.0000 0914041 1594069735.70 151.4677 60.0011 32.0000 1.9462 1.9481 407.0596 407.5508 0.0757 -1.0000 -1.0000 0914103 1594069735.80 151.4753 60.0011 32.0000 1.9463 1.9482 407.1976 407.6890 0.0758 -1.0000 -1.0000 0914166 1594069735.90 151.5209 60.0011 32.0000 1.9464 1.9483 407.2481 407.7417 0.0759 -1.0000 -1.0000 0914228 1594069736.00 151.5209 60.0011 32.0000 1.9466 1.9486 407.0062 407.4979 0.0758 -1.0000 -1.0000 0914291 1594069736.10 151.5209 60.0011 32.0000 1.9475 1.9494 406.9988 407.4897 0.0756 -1.0000 -1.0000 0914369 1594069736.20 151.5226 60.0011 32.0000 1.9466 1.9485 407.1059 407.5978 0.0759 -1.0000 -1.0000 0914432 1594069736.30 151.5439 60.0011 32.0000 1.9469 1.9488 407.1448 407.6382 0.0760 -1.0000 -1.0000 0914775 1594069736.40 151.5439 60.0011 32.0000 1.9471 1.9490 407.1884 407.6813 0.0759 -1.0000 -1.0000 0914838 1594069736.50 151.5439 60.0011 32.0000 1.9476 1.9496 406.9987 407.4919 0.0759 -1.0000 -1.0000 0914900 1594069736.60 151.5439 60.0011 32.0000 1.9474 1.9494 407.0113 407.5025 0.0757 -1.0000 -1.0000 0914978 1594069736.70 151.5439 60.0011 32.0000 1.9467 1.9487 407.1610 407.6533 0.0759 -1.0000 -1.0000 0915041 1594069736.80 151.5439 60.0011 32.0000 1.9465 1.9485 407.2012 407.6932 0.0758 -1.0000 -1.0000 0915213 1594069736.90 151.5439 60.0011 32.0000 1.9479 1.9499 407.2203 407.7120 0.0758 -1.0000 -1.0000 0915291 1594069737.00 151.4764 60.0011 32.0000 1.9475 1.9494 407.0622 407.5541 0.0758 -1.0000 -1.0000 0915353 1594069737.10 151.4764 60.0011 32.0000 1.9470 1.9489 407.1817 407.6728 0.0757 -1.0000 -1.0000 0915416 1594069737.20 151.4764 60.0011 32.0000 1.9464 1.9483 407.2118 407.7035 0.0758 -1.0000 -1.0000 0915494 1594069737.30 151.4764 60.0011 32.0000 1.9470 1.9490 407.1957 407.6880 0.0758 -1.0000 -1.0000 0915775 1594069737.40 151.4764 60.0011 32.0000 1.9476 1.9495 407.0268 407.5193 0.0759 -1.0000 -1.0000 0915822 1594069737.50 151.4054 60.0011 32.0000 1.9478 1.9498 407.0545 407.5465 0.0759 -1.0000 -1.0000 0915900 1594069737.60 151.4054 60.0011 32.0000 1.9469 1.9489 407.2138 407.7062 0.0758 -1.0000 -1.0000 0915962 1594069737.70 151.4054 60.0011 32.0000 1.9467 1.9487 407.2847 407.7777 0.0759 -1.0000 -1.0000 0916025 1594069737.80 151.4054 60.0011 32.0000 1.9470 1.9489 407.2405 407.7329 0.0758 -1.0000 -1.0000 0916369 1594069737.90 151.4409 60.0011 32.0000 1.9478 1.9497 407.0212 407.5135 0.0760 -1.0000 -1.0000 0916431 1594069738.00 151.4409 60.0011 32.0000 1.9481 1.9500 406.9819 407.4737 0.0758 -1.0000 -1.0000 0916494 1594069738.10 151.4409 60.0011 32.0000 1.9475 1.9494 407.0963 407.5885 0.0758 -1.0000 -1.0000 0916556 1594069738.20 151.4409 60.0011 32.0000 1.9465 1.9485 407.1646 407.6565 0.0758 -1.0000 -1.0000 0916619 1594069738.30 151.4409 60.0011 32.0000 1.9479 1.9498 407.2269 407.7195 0.0759 -1.0000 -1.0000 0917009 1594069738.40 151.4555 60.0011 32.0000 1.9483 1.9502 407.0492 407.5415 0.0758 -1.0000 -1.0000 0917087 1594069738.50 151.5078 60.0011 32.0000 1.9483 1.9502 407.0956 407.5870 0.0758 -1.0000 -1.0000 0917150 1594069738.60 151.5078 60.0011 32.0000 1.9476 1.9495 407.2499 407.7412 0.0756 -1.0000 -1.0000 0917212 1594069738.70 151.5078 60.0011 32.0000 1.9469 1.9489 407.3005 407.7909 0.0756 -1.0000 -1.0000 0917275 1594069738.80 151.5078 60.0011 32.0000 1.9472 1.9492 407.2019 407.6934 0.0757 -1.0000 -1.0000 0917337 1594069738.90 151.5078 60.0011 32.0000 1.9473 1.9492 407.2659 407.7574 0.0757 -1.0000 -1.0000 0917415 1594069739.00 151.5670 60.0011 32.0000 1.9481 1.9500 407.0019 407.4940 0.0758 -1.0000 -1.0000 0917478 1594069739.10 151.5670 60.0011 32.0000 1.9479 1.9499 407.0542 407.5455 0.0757 -1.0000 -1.0000 0917540 1594069739.20 151.5670 60.0011 32.0000 1.9470 1.9490 407.2010 407.6927 0.0757 -1.0000 -1.0000 0917618 1594069739.30 151.5670 60.0011 32.0000 1.9469 1.9489 407.1940 407.6859 0.0759 -1.0000 -1.0000 0917681 1594069739.40 151.5670 60.0011 32.0000 1.9472 1.9491 407.0873 407.5797 0.0758 -1.0000 -1.0000 0917775 1594069739.50 151.5811 60.0011 32.0000 1.9480 1.9499 407.0291 407.5210 0.0758 -1.0000 -1.0000 0917837 1594069739.60 151.5844 60.0011 32.0000 1.9474 1.9494 407.0091 407.4999 0.0756 -1.0000 -1.0000 0917915 1594069739.70 151.5844 60.0011 32.0000 1.9467 1.9486 407.1328 407.6240 0.0758 -1.0000 -1.0000 0917978 1594069739.80 151.5844 60.0011 32.0000 1.9466 1.9485 407.3390 407.8312 0.0758 -1.0000 -1.0000 0918040 1594069739.90 151.5844 60.0011 32.0000 1.9471 1.9490 407.2276 407.7190 0.0757 -1.0000 -1.0000 0918228 1594069740.00 151.5844 60.0011 32.0000 1.9472 1.9491 407.0927 407.5845 0.0758 -1.0000 -1.0000 0918290 1594069740.10 151.4911 60.0000 32.0000 1.9467 1.9486 407.0364 407.5293 0.0759 -1.0000 -1.0000 0918368 1594069740.20 151.4911 60.0000 32.0000 1.9462 1.9481 407.2226 407.7142 0.0758 -1.0000 -1.0000 0918431 1594069740.30 151.4911 60.0000 32.0000 1.9466 1.9485 407.2228 407.7145 0.0757 -1.0000 -1.0000 0918493 1594069740.40 151.4911 60.0000 32.0000 1.9471 1.9491 407.2838 407.7759 0.0758 -1.0000 -1.0000 0918727 1594069740.50 151.4911 60.0000 32.0000 1.9477 1.9497 407.0011 407.4941 0.0760 -1.0000 -1.0000 0918790 1594069740.60 151.4911 60.0000 32.0000 1.9473 1.9492 407.0901 407.5822 0.0758 -1.0000 -1.0000 0918868 1594069740.70 151.4790 60.0000 32.0000 1.9468 1.9487 407.1294 407.6221 0.0759 -1.0000 -1.0000 0918930 1594069740.80 151.4790 60.0000 32.0000 1.9460 1.9479 407.1755 407.6673 0.0757 -1.0000 -1.0000 0918993 1594069740.90 151.4790 60.0000 32.0000 1.9469 1.9489 407.1775 407.6695 0.0758 -1.0000 -1.0000 0919227 1594069741.00 151.4790 60.0000 32.0000 1.9477 1.9496 407.0869 407.5784 0.0758 -1.0000 -1.0000 0919290 1594069741.10 151.4790 60.0000 32.0000 1.9488 1.9507 407.0551 407.5471 0.0758 -1.0000 -1.0000 0919352 1594069741.20 151.4790 60.0000 32.0000 1.9480 1.9499 407.0307 407.5227 0.0758 -1.0000 -1.0000 0919430 1594069741.30 151.5138 60.0000 32.0000 1.9469 1.9489 407.2731 407.7655 0.0759 -1.0000 -1.0000 0919493 1594069741.40 151.5138 60.0000 32.0000 1.9478 1.9497 407.3168 407.8090 0.0758 -1.0000 -1.0000 0920383 1594069741.50 151.5138 60.0000 32.0000 1.9470 1.9489 407.3412 407.8330 0.0758 -1.0000 -1.0000 0920462 1594069741.60 151.5138 60.0000 32.0000 1.9472 1.9491 407.0780 407.5700 0.0758 -1.0000 -1.0000 0920524 1594069741.70 151.5138 60.0000 32.0000 1.9467 1.9486 407.1682 407.6599 0.0757 -1.0000 -1.0000 0920586 1594069741.80 151.5185 60.0000 32.0000 1.9472 1.9491 407.2330 407.7245 0.0758 -1.0000 -1.0000 0920664 1594069741.90 151.5217 60.0000 32.0000 1.9468 1.9488 407.1455 407.6380 0.0758 -1.0000 -1.0000 0920727 1594069742.00 151.5217 60.0000 32.0000 1.9477 1.9497 407.0494 407.5416 0.0757 -1.0000 -1.0000 0920789 1594069742.10 151.5217 60.0000 32.0000 1.9478 1.9497 407.0884 407.5789 0.0756 -1.0000 -1.0000 0920852 1594069742.20 151.5217 60.0000 32.0000 1.9476 1.9495 407.0905 407.5825 0.0758 -1.0000 -1.0000 0920914 1594069742.30 151.5217 60.0000 32.0000 1.9469 1.9488 407.2100 407.7020 0.0758 -1.0000 -1.0000 0920977 1594069742.40 151.5273 60.0000 32.0000 1.9462 1.9482 407.2996 407.7927 0.0760 -1.0000 -1.0000 0921055 1594069742.50 151.5273 60.0000 32.0000 1.9466 1.9485 407.2276 407.7208 0.0759 -1.0000 -1.0000 0921117 1594069742.60 151.5273 60.0000 32.0000 1.9469 1.9488 407.1527 407.6449 0.0758 -1.0000 -1.0000 0921196 1594069742.70 151.5273 60.0000 32.0000 1.9471 1.9490 407.1727 407.6649 0.0759 -1.0000 -1.0000 0921258 1594069742.80 151.5273 60.0000 32.0000 1.9461 1.9480 407.1780 407.6693 0.0757 -1.0000 -1.0000 0921321 1594069742.90 151.5573 60.0000 32.0000 1.9470 1.9489 407.2683 407.7607 0.0759 -1.0000 -1.0000 0921399 1594069743.00 151.5734 60.0000 32.0000 1.9478 1.9497 407.1484 407.6413 0.0760 -1.0000 -1.0000 0921461 1594069743.10 151.5734 60.0000 32.0000 1.9479 1.9498 407.0669 407.5599 0.0760 -1.0000 -1.0000 0921524 1594069743.20 151.5734 60.0000 32.0000 1.9473 1.9492 407.1875 407.6798 0.0758 -1.0000 -1.0000 0921586 1594069743.30 151.5734 60.0000 32.0000 1.9462 1.9481 407.2536 407.7454 0.0758 -1.0000 -1.0000 0921649 1594069743.40 151.5734 60.0000 32.0000 1.9467 1.9486 407.2354 407.7278 0.0758 -1.0000 -1.0000 0921711 1594069743.50 151.5358 60.0000 32.0000 1.9480 1.9499 407.0721 407.5631 0.0757 -1.0000 -1.0000 0922305 1594069743.60 151.5358 60.0000 32.0000 1.9477 1.9496 407.0365 407.5281 0.0759 -1.0000 -1.0000 0922367 1594069743.70 151.5358 60.0000 32.0000 1.9473 1.9492 407.1706 407.6625 0.0757 -1.0000 -1.0000 0922430 1594069743.80 151.5358 60.0000 32.0000 1.9470 1.9489 407.2060 407.6970 0.0757 -1.0000 -1.0000 0922508 1594069743.90 151.5358 60.0000 32.0000 1.9475 1.9494 407.0218 407.5133 0.0758 -1.0000 -1.0000 0922570 1594069744.00 151.5358 60.0000 32.0000 1.9478 1.9497 407.0532 407.5445 0.0757 -1.0000 -1.0000 0922633 1594069744.10 151.4283 60.0000 32.0000 1.9477 1.9496 407.1215 407.6142 0.0759 -1.0000 -1.0000 0922695 1594069744.20 151.4283 60.0000 32.0000 1.9470 1.9490 407.2319 407.7232 0.0757 -1.0000 -1.0000 0922773 1594069744.30 151.4283 60.0000 32.0000 1.9465 1.9484 407.2017 407.6936 0.0758 -1.0000 -1.0000 0922836 1594069744.40 151.4283 60.0000 32.0000 1.9472 1.9491 407.0614 407.5529 0.0757 -1.0000 -1.0000 0922898 1594069744.50 151.4283 60.0000 32.0000 1.9476 1.9496 406.9862 407.4774 0.0757 -1.0000 -1.0000 0923242 1594069744.60 151.4396 60.0001 32.0000 1.9475 1.9494 407.1859 407.6779 0.0758 -1.0000 -1.0000 0923304 1594069744.70 151.4554 60.0001 32.0000 1.9467 1.9486 407.1908 407.6828 0.0758 -1.0000 -1.0000 0923367 1594069744.80 151.4554 60.0001 32.0000 1.9470 1.9489 407.3152 407.8072 0.0758 -1.0000 -1.0000 0923429 1594069744.90 151.4554 60.0001 32.0000 1.9467 1.9486 407.2002 407.6926 0.0759 -1.0000 -1.0000 0923523 1594069745.00 151.4554 60.0001 32.0000 1.9472 1.9491 407.1146 407.6071 0.0759 -1.0000 -1.0000 0923586 1594069745.10 151.4554 60.0001 32.0000 1.9472 1.9491 407.2185 407.7106 0.0758 -1.0000 -1.0000 0923648 1594069745.20 151.5826 60.0001 32.0000 1.9470 1.9489 407.2488 407.7409 0.0758 -1.0000 -1.0000 0923727 1594069745.30 151.5826 60.0001 32.0000 1.9466 1.9486 407.1630 407.6549 0.0758 -1.0000 -1.0000 0923789 1594069745.40 151.5826 60.0001 32.0000 1.9480 1.9499 407.0421 407.5337 0.0757 -1.0000 -1.0000 0923851 1594069745.50 151.5826 60.0001 32.0000 1.9469 1.9488 406.9961 407.4885 0.0760 -1.0000 -1.0000 0923914 1594069745.60 151.5826 60.0001 32.0000 1.9474 1.9494 407.0073 407.5000 0.0759 -1.0000 -1.0000 0923976 1594069745.70 151.5826 60.0001 32.0000 1.9471 1.9490 407.3178 407.8098 0.0758 -1.0000 -1.0000 0924039 1594069745.80 151.5826 60.0001 32.0000 1.9463 1.9483 407.3269 407.8198 0.0759 -1.0000 -1.0000 0924117 1594069745.90 151.5826 60.0001 32.0000 1.9471 1.9491 407.1377 407.6292 0.0757 -1.0000 -1.0000 0924179 1594069746.00 151.5826 60.0001 32.0000 1.9477 1.9497 407.0740 407.5662 0.0758 -1.0000 -1.0000 0924242 1594069746.10 151.5826 60.0001 32.0000 1.9475 1.9495 407.1740 407.6666 0.0759 -1.0000 -1.0000 0924320 1594069746.20 151.5826 60.0001 32.0000 1.9472 1.9492 407.4003 407.8921 0.0757 -1.0000 -1.0000 0924383 1594069746.30 151.5570 60.0001 32.0000 1.9467 1.9487 407.2029 407.6933 0.0756 -1.0000 -1.0000 0924445 1594069746.40 151.5570 60.0001 32.0000 1.9477 1.9497 407.1251 407.6159 0.0756 -1.0000 -1.0000 0924523 1594069746.50 151.5570 60.0001 32.0000 1.9472 1.9492 407.0907 407.5815 0.0756 -1.0000 -1.0000 0924585 1594069746.60 151.5570 60.0001 32.0000 1.9470 1.9489 407.1229 407.6157 0.0760 -1.0000 -1.0000 0924820 1594069746.70 151.5570 60.0001 32.0000 1.9465 1.9484 407.1835 407.6758 0.0758 -1.0000 -1.0000 0924882 1594069746.80 151.5361 60.0001 32.0000 1.9461 1.9481 407.2181 407.7106 0.0759 -1.0000 -1.0000 0924945 1594069746.90 151.5223 60.0001 32.0000 1.9467 1.9487 407.0144 407.5056 0.0758 -1.0000 -1.0000 0925007 1594069747.00 151.5223 60.0001 32.0000 1.9471 1.9490 407.0233 407.5156 0.0759 -1.0000 -1.0000 0925085 1594069747.10 151.5223 60.0001 32.0000 1.9465 1.9485 407.1251 407.6171 0.0758 -1.0000 -1.0000 0925835 1594069747.20 151.5223 60.0001 32.0000 1.9460 1.9479 407.1982 407.6912 0.0759 -1.0000 -1.0000 0925913 1594069747.30 151.5223 60.0001 32.0000 1.9469 1.9489 407.0105 407.5030 0.0758 -1.0000 -1.0000 0925976 1594069747.40 151.4495 60.0001 32.0000 1.9463 1.9483 407.0313 407.5230 0.0758 -1.0000 -1.0000 0926038 1594069747.50 151.4495 60.0001 32.0000 1.9465 1.9484 407.0583 407.5507 0.0759 -1.0000 -1.0000 0926116 1594069747.60 151.4495 60.0001 32.0000 1.9460 1.9479 407.2190 407.7117 0.0759 -1.0000 -1.0000 0926179 1594069747.70 151.4495 60.0001 32.0000 1.9466 1.9485 407.2372 407.7299 0.0758 -1.0000 -1.0000 0926242 1594069747.80 151.4495 60.0001 32.0000 1.9475 1.9494 407.0769 407.5694 0.0759 -1.0000 -1.0000 0926320 1594069747.90 151.4212 60.0001 32.0000 1.9474 1.9494 407.0590 407.5510 0.0758 -1.0000 -1.0000 0926382 1594069748.00 151.3786 60.0001 32.0000 1.9462 1.9482 407.0890 407.5806 0.0757 -1.0000 -1.0000 0926445 1594069748.10 151.3786 60.0001 32.0000 1.9461 1.9481 407.2321 407.7244 0.0759 -1.0000 -1.0000 0926788 1594069748.20 151.3786 60.0001 32.0000 1.9459 1.9479 407.2455 407.7367 0.0758 -1.0000 -1.0000 0926851 1594069748.30 151.3786 60.0001 32.0000 1.9470 1.9490 407.0977 407.5908 0.0760 -1.0000 -1.0000 0926913 1594069748.40 151.3790 60.0001 32.0000 1.9471 1.9490 407.0476 407.5399 0.0758 -1.0000 -1.0000 0926991 1594069748.50 151.4452 60.0001 32.0000 1.9463 1.9482 407.2112 407.7031 0.0758 -1.0000 -1.0000 0927054 1594069748.60 151.4452 60.0001 32.0000 1.9468 1.9487 407.1966 407.6886 0.0758 -1.0000 -1.0000 0927116 1594069748.70 151.4452 60.0001 32.0000 1.9468 1.9488 407.1339 407.6258 0.0758 -1.0000 -1.0000 0927819 1594069748.80 151.4452 60.0001 32.0000 1.9476 1.9495 406.9711 407.4631 0.0759 -1.0000 -1.0000 0927882 1594069748.90 151.4452 60.0001 32.0000 1.9479 1.9498 407.0729 407.5661 0.0760 -1.0000 -1.0000 0927960 1594069749.00 151.4452 60.0001 32.0000 1.9473 1.9492 407.0620 407.5534 0.0757 -1.0000 -1.0000 0928022 1594069749.10 151.4452 60.0001 32.0000 1.9462 1.9482 407.1824 407.6753 0.0759 -1.0000 -1.0000 0928085 1594069749.20 151.4452 60.0001 32.0000 1.9464 1.9483 407.2776 407.7698 0.0758 -1.0000 -1.0000 0928147 1594069749.30 151.4452 60.0001 32.0000 1.9474 1.9493 407.1451 407.6369 0.0757 -1.0000 -1.0000 0928210 1594069749.40 151.4452 60.0001 32.0000 1.9475 1.9494 407.1131 407.6062 0.0759 -1.0000 -1.0000 0928272 1594069749.50 151.4512 60.0002 32.0000 1.9471 1.9490 407.1238 407.6153 0.0757 -1.0000 -1.0000 0928350 1594069749.60 151.5663 60.0003 32.0000 1.9470 1.9489 407.3082 407.8001 0.0758 -1.0000 -1.0000 0928413 1594069749.70 151.5663 60.0003 32.0000 1.9476 1.9496 407.2026 407.6948 0.0759 -1.0000 -1.0000 0928475 1594069749.80 151.5663 60.0003 32.0000 1.9478 1.9497 407.1555 407.6488 0.0760 -1.0000 -1.0000 0928553 1594069749.90 151.5663 60.0003 32.0000 1.9483 1.9502 407.0352 407.5283 0.0760 -1.0000 -1.0000 0928616 1594069750.00 151.5663 60.0003 32.0000 1.9472 1.9491 407.1693 407.6618 0.0758 -1.0000 -1.0000 0928678 1594069750.10 151.5779 60.0003 32.0000 1.9470 1.9490 407.2503 407.7420 0.0757 -1.0000 -1.0000 0928741 1594069750.20 151.5800 60.0003 32.0000 1.9467 1.9486 407.2148 407.7064 0.0757 -1.0000 -1.0000 0928803 1594069750.30 151.5800 60.0003 32.0000 1.9478 1.9497 407.0865 407.5783 0.0758 -1.0000 -1.0000 0928866 1594069750.40 151.5800 60.0003 32.0000 1.9482 1.9502 407.0196 407.5116 0.0758 -1.0000 -1.0000 0928944 1594069750.50 151.5800 60.0003 32.0000 1.9473 1.9493 407.1422 407.6338 0.0757 -1.0000 -1.0000 0929006 1594069750.60 151.5800 60.0003 32.0000 1.9474 1.9494 407.3011 407.7931 0.0758 -1.0000 -1.0000 0929084 1594069750.70 151.5800 60.0003 32.0000 1.9483 1.9503 407.1088 407.6000 0.0758 -1.0000 -1.0000 0929178 1594069750.80 151.5800 60.0003 32.0000 1.9476 1.9496 407.0148 407.5071 0.0759 -1.0000 -1.0000 0929241 1594069750.90 151.5800 60.0003 32.0000 1.9476 1.9495 407.0235 407.5146 0.0756 -1.0000 -1.0000 0929319 1594069751.00 151.5800 60.0003 32.0000 1.9478 1.9497 407.0909 407.5829 0.0758 -1.0000 -1.0000 0929381 1594069751.10 151.5800 60.0003 32.0000 1.9463 1.9482 407.2426 407.7337 0.0757 -1.0000 -1.0000 0929444 1594069751.20 151.5800 60.0003 32.0000 1.9472 1.9491 407.2473 407.7394 0.0759 -1.0000 -1.0000 0929569 1594069751.30 151.5713 60.0003 32.0000 1.9472 1.9491 407.1213 407.6146 0.0760 -1.0000 -1.0000 0929631 1594069751.40 151.5378 60.0003 32.0000 1.9472 1.9492 407.0023 407.4943 0.0758 -1.0000 -1.0000 0929694 1594069751.50 151.5378 60.0003 32.0000 1.9470 1.9489 407.1720 407.6632 0.0756 -1.0000 -1.0000 0929772 1594069751.60 151.5378 60.0003 32.0000 1.9468 1.9487 407.2211 407.7127 0.0758 -1.0000 -1.0000 0929834 1594069751.70 151.5378 60.0003 32.0000 1.9460 1.9479 407.3006 407.7930 0.0758 -1.0000 -1.0000 0930318 1594069751.80 151.5378 60.0003 32.0000 1.9471 1.9491 407.1416 407.6336 0.0759 -1.0000 -1.0000 0930397 1594069751.90 151.5377 60.0003 32.0000 1.9472 1.9491 407.0516 407.5427 0.0757 -1.0000 -1.0000 0930459 1594069752.00 151.5372 60.0003 32.0000 1.9463 1.9482 407.0878 407.5789 0.0757 -1.0000 -1.0000 0930522 1594069752.10 151.5372 60.0003 32.0000 1.9471 1.9491 407.1990 407.6911 0.0758 -1.0000 -1.0000 0930584 1594069752.20 151.5372 60.0003 32.0000 1.9474 1.9493 407.0993 407.5911 0.0758 -1.0000 -1.0000 0930647 1594069752.30 151.5372 60.0003 32.0000 1.9478 1.9497 407.0589 407.5514 0.0759 -1.0000 -1.0000 0930709 1594069752.40 151.5372 60.0003 32.0000 1.9482 1.9501 407.0417 407.5333 0.0757 -1.0000 -1.0000 0930787 1594069752.50 151.4551 60.0003 32.0000 1.9469 1.9489 407.1752 407.6679 0.0759 -1.0000 -1.0000 0930850 1594069752.60 151.4551 60.0003 32.0000 1.9467 1.9487 407.2715 407.7641 0.0758 -1.0000 -1.0000 0930928 1594069752.70 151.4551 60.0003 32.0000 1.9468 1.9488 407.2272 407.7190 0.0758 -1.0000 -1.0000 0930990 1594069752.80 151.4551 60.0003 32.0000 1.9477 1.9497 407.1773 407.6698 0.0759 -1.0000 -1.0000 0931053 1594069752.90 151.4551 60.0003 32.0000 1.9483 1.9502 407.1408 407.6333 0.0759 -1.0000 -1.0000 0931131 1594069753.00 151.4542 60.0003 32.0000 1.9473 1.9492 407.1630 407.6539 0.0755 -1.0000 -1.0000 0931193 1594069753.10 151.4534 60.0003 32.0000 1.9471 1.9491 407.2795 407.7706 0.0757 -1.0000 -1.0000 0931240 1594069753.20 151.4534 60.0003 32.0000 1.9481 1.9500 407.2429 407.7345 0.0758 -1.0000 -1.0000 0931318 1594069753.30 151.4534 60.0003 32.0000 1.9478 1.9497 407.1555 407.6480 0.0759 -1.0000 -1.0000 0931553 1594069753.40 151.4534 60.0003 32.0000 1.9476 1.9495 407.0964 407.5878 0.0757 -1.0000 -1.0000 0931615 1594069753.50 151.4534 60.0003 32.0000 1.9475 1.9494 407.1735 407.6651 0.0758 -1.0000 -1.0000 0931693 1594069753.60 151.4989 60.0003 32.0000 1.9468 1.9488 407.1980 407.6901 0.0758 -1.0000 -1.0000 0931756 1594069753.70 151.4989 60.0003 32.0000 1.9468 1.9488 407.2932 407.7852 0.0758 -1.0000 -1.0000 0931818 1594069753.80 151.4989 60.0003 32.0000 1.9475 1.9495 407.1046 407.5964 0.0758 -1.0000 -1.0000 0932053 1594069753.90 151.4989 60.0003 32.0000 1.9481 1.9500 407.0813 407.5732 0.0758 -1.0000 -1.0000 0932115 1594069754.00 151.4989 60.0003 32.0000 1.9477 1.9496 407.0663 407.5576 0.0757 -1.0000 -1.0000 0932177 1594069754.10 151.5044 60.0003 32.0000 1.9472 1.9492 407.2380 407.7296 0.0758 -1.0000 -1.0000 0932256 1594069754.20 151.5096 60.0003 32.0000 1.9464 1.9483 407.2168 407.7096 0.0760 -1.0000 -1.0000 0932318 1594069754.30 151.5096 60.0003 32.0000 1.9478 1.9498 407.1653 407.6574 0.0758 -1.0000 -1.0000 0932584 1594069754.40 151.5096 60.0003 32.0000 1.9474 1.9494 407.0259 407.5182 0.0759 -1.0000 -1.0000 0932662 1594069754.50 151.5096 60.0003 32.0000 1.9470 1.9489 407.0551 407.5478 0.0759 -1.0000 -1.0000 0932724 1594069754.60 151.5096 60.0003 32.0000 1.9466 1.9485 407.1920 407.6841 0.0758 -1.0000 -1.0000 0932802 1594069754.70 151.6008 59.9994 32.0000 1.9471 1.9490 407.2902 407.7822 0.0758 -1.0000 -1.0000 0932865 1594069754.80 151.6008 59.9994 32.0000 1.9468 1.9487 407.1134 407.6060 0.0759 -1.0000 -1.0000 0933349 1594069754.90 151.6008 59.9994 32.0000 1.9478 1.9497 406.9989 407.4913 0.0759 -1.0000 -1.0000 0933427 1594069755.00 151.6008 59.9994 32.0000 1.9471 1.9491 407.1113 407.6030 0.0757 -1.0000 -1.0000 0933490 1594069755.10 151.6008 59.9994 32.0000 1.9464 1.9483 407.2328 407.7243 0.0758 -1.0000 -1.0000 0933552 1594069755.20 151.6018 59.9994 32.0000 1.9468 1.9487 407.1436 407.6360 0.0759 -1.0000 -1.0000 0933630 1594069755.30 151.6022 59.9994 32.0000 1.9479 1.9498 407.0547 407.5473 0.0759 -1.0000 -1.0000 0933818 1594069755.40 151.6022 59.9994 32.0000 1.9479 1.9498 407.0732 407.5650 0.0758 -1.0000 -1.0000 0933880 1594069755.50 151.6022 59.9994 32.0000 1.9474 1.9493 407.2223 407.7138 0.0757 -1.0000 -1.0000 0933943 1594069755.60 151.6022 59.9994 32.0000 1.9465 1.9484 407.2701 407.7615 0.0757 -1.0000 -1.0000 0934005 1594069755.70 151.6013 59.9994 32.0000 1.9471 1.9491 407.0329 407.5246 0.0757 -1.0000 -1.0000 0934068 1594069755.80 151.5838 59.9994 32.0000 1.9478 1.9497 407.0344 407.5253 0.0757 -1.0000 -1.0000 0934192 1594069755.90 151.5838 59.9994 32.0000 1.9475 1.9494 407.0285 407.5201 0.0758 -1.0000 -1.0000 0934255 1594069756.00 151.5838 59.9994 32.0000 1.9468 1.9487 407.2159 407.7077 0.0758 -1.0000 -1.0000 0934302 1594069756.10 151.5838 59.9994 32.0000 1.9470 1.9489 407.2192 407.7110 0.0758 -1.0000 -1.0000 0934380 1594069756.20 151.5618 59.9994 32.0000 1.9464 1.9484 407.1983 407.6897 0.0758 -1.0000 -1.0000 0934442 1594069756.30 151.4872 59.9994 32.0000 1.9475 1.9495 407.1381 407.6304 0.0758 -1.0000 -1.0000 0934927 1594069756.40 151.4872 59.9994 32.0000 1.9472 1.9491 407.1021 407.5942 0.0758 -1.0000 -1.0000 0934989 1594069756.50 151.4872 59.9994 32.0000 1.9469 1.9489 407.1827 407.6742 0.0757 -1.0000 -1.0000 0935052 1594069756.60 151.4872 59.9994 32.0000 1.9466 1.9485 407.2609 407.7525 0.0758 -1.0000 -1.0000 0935145 1594069756.70 151.4872 59.9994 32.0000 1.9469 1.9488 407.1675 407.6600 0.0758 -1.0000 -1.0000 0935208 1594069756.80 151.4730 59.9994 32.0000 1.9471 1.9491 407.2249 407.7166 0.0757 -1.0000 -1.0000 0935505 1594069756.90 151.4293 59.9994 32.0000 1.9476 1.9495 407.0557 407.5463 0.0755 -1.0000 -1.0000 0935567 1594069757.00 151.4293 59.9994 32.0000 1.9474 1.9494 406.9672 407.4584 0.0758 -1.0000 -1.0000 0935646 1594069757.10 151.4293 59.9994 32.0000 1.9466 1.9485 407.1536 407.6451 0.0757 -1.0000 -1.0000 0935708 1594069757.20 151.4293 59.9994 32.0000 1.9467 1.9486 407.1964 407.6887 0.0759 -1.0000 -1.0000 0935771 1594069757.30 151.4293 59.9994 32.0000 1.9468 1.9487 407.1322 407.6243 0.0758 -1.0000 -1.0000 0935833 1594069757.40 151.4293 59.9994 32.0000 1.9473 1.9493 407.1045 407.5967 0.0758 -1.0000 -1.0000 0935911 1594069757.50 151.4081 59.9994 32.0000 1.9467 1.9486 407.1091 407.6007 0.0759 -1.0000 -1.0000 0935989 1594069757.60 151.4066 59.9994 32.0000 1.9470 1.9489 407.2469 407.7395 0.0758 -1.0000 -1.0000 0936036 1594069757.70 151.4066 59.9994 32.0000 1.9468 1.9488 407.1677 407.6591 0.0757 -1.0000 -1.0000 0936098 1594069757.80 151.4066 59.9994 32.0000 1.9478 1.9497 407.0846 407.5758 0.0757 -1.0000 -1.0000 0936177 1594069757.90 151.4066 59.9994 32.0000 1.9474 1.9493 407.0098 407.5015 0.0758 -1.0000 -1.0000 0936239 1594069758.00 151.4324 59.9994 32.0000 1.9475 1.9494 407.2141 407.7065 0.0758 -1.0000 -1.0000 0936301 1594069758.10 151.5096 59.9994 32.0000 1.9466 1.9486 407.2813 407.7733 0.0758 -1.0000 -1.0000 0936380 1594069758.20 151.5096 59.9994 32.0000 1.9474 1.9493 407.1461 407.6384 0.0759 -1.0000 -1.0000 0936442 1594069758.30 151.5096 59.9994 32.0000 1.9478 1.9497 406.9774 407.4693 0.0758 -1.0000 -1.0000 0936520 1594069758.40 151.5096 59.9994 32.0000 1.9478 1.9497 407.0191 407.5109 0.0759 -1.0000 -1.0000 0936723 1594069758.50 151.5096 59.9994 32.0000 1.9468 1.9487 407.1378 407.6302 0.0758 -1.0000 -1.0000 0936786 1594069758.60 151.5383 59.9994 32.0000 1.9470 1.9490 407.1510 407.6428 0.0758 -1.0000 -1.0000 0936848 1594069758.70 151.5383 59.9994 32.0000 1.9470 1.9489 407.0385 407.5303 0.0758 -1.0000 -1.0000 0936911 1594069758.80 151.5383 59.9994 32.0000 1.9474 1.9493 407.0195 407.5109 0.0758 -1.0000 -1.0000 0936973 1594069758.90 151.5383 59.9994 32.0000 1.9474 1.9493 407.1838 407.6759 0.0758 -1.0000 -1.0000 0937051 1594069759.00 151.5383 59.9994 32.0000 1.9462 1.9481 407.2782 407.7696 0.0757 -1.0000 -1.0000 0937114 1594069759.10 151.5383 59.9994 32.0000 1.9470 1.9489 407.1636 407.6557 0.0758 -1.0000 -1.0000 0937176 1594069759.20 151.5730 59.9994 32.0000 1.9471 1.9490 407.0099 407.5015 0.0758 -1.0000 -1.0000 0937254 1594069759.30 151.5730 59.9994 32.0000 1.9474 1.9493 407.0957 407.5874 0.0758 -1.0000 -1.0000 0937317 1594069759.40 151.5730 59.9994 32.0000 1.9470 1.9490 407.1746 407.6656 0.0757 -1.0000 -1.0000 0937801 1594069759.50 151.5730 59.9994 32.0000 1.9473 1.9492 407.2658 407.7586 0.0758 -1.0000 -1.0000 0937863 1594069759.60 151.5730 59.9994 32.0000 1.9465 1.9484 407.1761 407.6685 0.0759 -1.0000 -1.0000 0937926 1594069759.70 151.5658 59.9994 32.0000 1.9464 1.9484 406.9652 407.4569 0.0758 -1.0000 -1.0000 0937989 1594069759.80 151.4982 59.9993 32.0000 1.9454 1.9473 407.2052 407.6968 0.0758 -1.0000 -1.0000 0938067 1594069759.90 151.4982 59.9993 32.0000 1.9457 1.9477 407.1884 407.6802 0.0757 -1.0000 -1.0000 0938301 1594069760.00 151.4982 59.9993 32.0000 1.9471 1.9490 407.1314 407.6240 0.0759 -1.0000 -1.0000 0938363 1594069760.10 151.4982 59.9993 32.0000 1.9475 1.9495 406.9452 407.4376 0.0759 -1.0000 -1.0000 0938442 1594069760.20 151.4982 59.9993 32.0000 1.9477 1.9496 407.0035 407.4965 0.0761 -1.0000 -1.0000 0938504 1594069760.30 151.4639 59.9993 32.0000 1.9471 1.9491 407.1027 407.5939 0.0757 -1.0000 -1.0000 0938567 1594069760.40 151.4639 59.9993 32.0000 1.9471 1.9491 407.2287 407.7209 0.0758 -1.0000 -1.0000 0939004 1594069760.50 151.4639 59.9993 32.0000 1.9464 1.9483 407.1397 407.6317 0.0758 -1.0000 -1.0000 0939066 1594069760.60 151.4639 59.9993 32.0000 1.9475 1.9495 407.0623 407.5546 0.0759 -1.0000 -1.0000 0939129 1594069760.70 151.4639 59.9993 32.0000 1.9475 1.9494 406.9811 407.4736 0.0759 -1.0000 -1.0000 0939191 1594069760.80 151.4564 59.9993 32.0000 1.9477 1.9496 407.1197 407.6119 0.0758 -1.0000 -1.0000 0939254 1594069760.90 151.3896 59.9993 32.0000 1.9478 1.9498 407.2090 407.7017 0.0759 -1.0000 -1.0000 0939332 1594069761.00 151.3896 59.9993 32.0000 1.9485 1.9505 407.0827 407.5754 0.0759 -1.0000 -1.0000 0940379 1594069761.10 151.3896 59.9993 32.0000 1.9488 1.9508 407.0117 407.5039 0.0759 -1.0000 -1.0000 0940441 1594069761.20 151.3896 59.9993 32.0000 1.9473 1.9493 407.0206 407.5124 0.0758 -1.0000 -1.0000 0940519 1594069761.30 151.3896 59.9993 32.0000 1.9465 1.9484 407.1629 407.6543 0.0757 -1.0000 -1.0000 0940582 1594069761.40 151.3896 59.9993 32.0000 1.9468 1.9487 407.2124 407.7038 0.0757 -1.0000 -1.0000 0940644 1594069761.50 151.4150 59.9993 32.0000 1.9474 1.9494 407.3058 407.7976 0.0758 -1.0000 -1.0000 0940707 1594069761.60 151.4150 59.9993 32.0000 1.9478 1.9497 407.0884 407.5805 0.0758 -1.0000 -1.0000 0940769 1594069761.70 151.4150 59.9993 32.0000 1.9478 1.9497 406.9717 407.4631 0.0758 -1.0000 -1.0000 0940832 1594069761.80 151.4150 59.9993 32.0000 1.9462 1.9482 407.0882 407.5801 0.0758 -1.0000 -1.0000 0940910 1594069761.90 151.4150 59.9993 32.0000 1.9466 1.9486 407.1862 407.6791 0.0759 -1.0000 -1.0000 0940972 1594069762.00 151.4508 59.9993 32.0000 1.9482 1.9501 407.1486 407.6409 0.0758 -1.0000 -1.0000 0941035 1594069762.10 151.4834 59.9993 32.0000 1.9471 1.9490 407.0575 407.5500 0.0759 -1.0000 -1.0000 0941113 1594069762.20 151.4834 59.9993 32.0000 1.9467 1.9486 407.0833 407.5759 0.0759 -1.0000 -1.0000 0941175 1594069762.30 151.4834 59.9993 32.0000 1.9466 1.9485 407.1968 407.6885 0.0757 -1.0000 -1.0000 0941238 1594069762.40 151.4834 59.9993 32.0000 1.9464 1.9483 407.1843 407.6764 0.0759 -1.0000 -1.0000 0941300 1594069762.50 151.4834 59.9993 32.0000 1.9481 1.9501 407.0206 407.5125 0.0758 -1.0000 -1.0000 0941378 1594069762.60 151.4981 59.9993 32.0000 1.9484 1.9503 407.0959 407.5885 0.0759 -1.0000 -1.0000 0941441 1594069762.70 151.4981 59.9993 32.0000 1.9468 1.9487 407.1304 407.6218 0.0757 -1.0000 -1.0000 0941503 1594069762.80 151.4981 59.9993 32.0000 1.9463 1.9483 407.2497 407.7414 0.0757 -1.0000 -1.0000 0941566 1594069762.90 151.4981 59.9993 32.0000 1.9466 1.9485 407.1825 407.6739 0.0757 -1.0000 -1.0000 0941644 1594069763.00 151.4981 59.9993 32.0000 1.9472 1.9491 407.0867 407.5781 0.0757 -1.0000 -1.0000 0941706 1594069763.10 151.4981 59.9993 32.0000 1.9476 1.9495 407.0769 407.5702 0.0760 -1.0000 -1.0000 0941769 1594069763.20 151.4981 59.9993 32.0000 1.9465 1.9484 407.1319 407.6245 0.0759 -1.0000 -1.0000 0941847 1594069763.30 151.4981 59.9993 32.0000 1.9458 1.9478 407.2404 407.7330 0.0758 -1.0000 -1.0000 0941909 1594069763.40 151.4981 59.9993 32.0000 1.9468 1.9487 407.2364 407.7285 0.0758 -1.0000 -1.0000 0941972 1594069763.50 151.4981 59.9993 32.0000 1.9479 1.9498 406.9940 407.4860 0.0758 -1.0000 -1.0000 0942066 1594069763.60 151.4981 59.9993 32.0000 1.9466 1.9486 407.0289 407.5208 0.0758 -1.0000 -1.0000 0942128 1594069763.70 151.4351 59.9993 32.0000 1.9467 1.9486 407.1174 407.6098 0.0759 -1.0000 -1.0000 0942191 1594069763.80 151.4351 59.9993 32.0000 1.9462 1.9481 407.2195 407.7118 0.0759 -1.0000 -1.0000 0942253 1594069763.90 151.4351 59.9993 32.0000 1.9470 1.9489 407.1572 407.6493 0.0758 -1.0000 -1.0000 0942316 1594069764.00 151.4351 59.9993 32.0000 1.9474 1.9493 406.9551 407.4461 0.0757 -1.0000 -1.0000 0942550 1594069764.10 151.4351 59.9993 32.0000 1.9478 1.9497 406.9674 407.4594 0.0759 -1.0000 -1.0000 0942628 1594069764.20 151.4351 59.9993 32.0000 1.9473 1.9492 407.0326 407.5247 0.0757 -1.0000 -1.0000 0942690 1594069764.30 151.4351 59.9993 32.0000 1.9469 1.9488 407.1526 407.6443 0.0758 -1.0000 -1.0000 0942753 1594069764.40 151.4031 59.9993 32.0000 1.9471 1.9491 407.0331 407.5253 0.0759 -1.0000 -1.0000 0942831 1594069764.50 151.4031 59.9993 32.0000 1.9474 1.9493 406.9731 407.4658 0.0759 -1.0000 -1.0000 0942894 1594069764.60 151.4031 59.9993 32.0000 1.9473 1.9492 407.0217 407.5135 0.0758 -1.0000 -1.0000 0943081 1594069764.70 151.4031 59.9993 32.0000 1.9467 1.9486 407.1860 407.6778 0.0758 -1.0000 -1.0000 0943144 1594069764.80 151.4031 59.9993 32.0000 1.9462 1.9481 407.2063 407.6991 0.0760 -1.0000 -1.0000 0943206 1594069764.90 151.4031 59.9993 32.0000 1.9464 1.9484 407.1893 407.6808 0.0757 -1.0000 -1.0000 0943284 1594069765.00 151.4621 59.9994 32.0000 1.9478 1.9497 407.0956 407.5879 0.0758 -1.0000 -1.0000 0943347 1594069765.10 151.4621 59.9994 32.0000 1.9479 1.9498 407.0010 407.4922 0.0757 -1.0000 -1.0000 0944190 1594069765.20 151.4621 59.9994 32.0000 1.9473 1.9492 407.1551 407.6468 0.0758 -1.0000 -1.0000 0944268 1594069765.30 151.4621 59.9994 32.0000 1.9472 1.9491 407.1951 407.6873 0.0759 -1.0000 -1.0000 0944331 1594069765.40 151.4621 59.9994 32.0000 1.9468 1.9488 407.1156 407.6078 0.0758 -1.0000 -1.0000 0944393 1594069765.50 151.5822 59.9994 32.0000 1.9475 1.9494 407.0164 407.5079 0.0758 -1.0000 -1.0000 0944472 1594069765.60 151.5822 59.9994 32.0000 1.9468 1.9488 407.0728 407.5656 0.0759 -1.0000 -1.0000 0944534 1594069765.70 151.5822 59.9994 32.0000 1.9461 1.9480 407.1835 407.6759 0.0759 -1.0000 -1.0000 0944596 1594069765.80 151.5822 59.9994 32.0000 1.9466 1.9485 407.1596 407.6517 0.0758 -1.0000 -1.0000 0944674 1594069765.90 151.5822 59.9994 32.0000 1.9470 1.9489 407.0015 407.4941 0.0759 -1.0000 -1.0000 0944737 1594069766.00 151.5521 59.9994 32.0000 1.9474 1.9493 406.9052 407.3979 0.0760 -1.0000 -1.0000 0944799 1594069766.10 151.5350 59.9994 32.0000 1.9465 1.9484 407.0555 407.5486 0.0760 -1.0000 -1.0000 0945299 1594069766.20 151.5350 59.9994 32.0000 1.9464 1.9483 407.2121 407.7053 0.0759 -1.0000 -1.0000 0945362 1594069766.30 151.5350 59.9994 32.0000 1.9464 1.9483 407.1635 407.6553 0.0758 -1.0000 -1.0000 0945424 1594069766.40 151.5350 59.9994 32.0000 1.9470 1.9489 407.0179 407.5096 0.0758 -1.0000 -1.0000 0945502 1594069766.50 151.5350 59.9994 32.0000 1.9473 1.9493 406.9442 407.4370 0.0759 -1.0000 -1.0000 0945565 1594069766.60 151.3653 59.9994 32.0000 1.9466 1.9485 407.1704 407.6625 0.0759 -1.0000 -1.0000 0945627 1594069766.70 151.3653 59.9994 32.0000 1.9470 1.9489 407.1511 407.6435 0.0758 -1.0000 -1.0000 0945690 1594069766.80 151.3653 59.9994 32.0000 1.9471 1.9491 407.0142 407.5065 0.0759 -1.0000 -1.0000 0945753 1594069766.90 151.3653 59.9994 32.0000 1.9472 1.9491 406.9599 407.4516 0.0759 -1.0000 -1.0000 0945830 1594069767.00 151.3653 59.9994 32.0000 1.9465 1.9484 407.0601 407.5522 0.0758 -1.0000 -1.0000 0945908 1594069767.10 151.3653 59.9994 32.0000 1.9464 1.9483 407.2237 407.7166 0.0759 -1.0000 -1.0000 0945971 1594069767.20 151.3653 59.9994 32.0000 1.9467 1.9486 407.2281 407.7203 0.0758 -1.0000 -1.0000 0946034 1594069767.30 151.3653 59.9994 32.0000 1.9471 1.9490 407.1425 407.6343 0.0757 -1.0000 -1.0000 0946096 1594069767.40 151.3653 59.9994 32.0000 1.9471 1.9490 406.9228 407.4136 0.0757 -1.0000 -1.0000 0946159 1594069767.50 151.3653 59.9994 32.0000 1.9470 1.9489 407.0097 407.5028 0.0760 -1.0000 -1.0000 0946237 1594069767.60 151.3653 59.9994 32.0000 1.9465 1.9484 407.0628 407.5558 0.0760 -1.0000 -1.0000 0946299 1594069767.70 151.3865 59.9994 32.0000 1.9468 1.9488 407.2057 407.6984 0.0759 -1.0000 -1.0000 0946362 1594069767.80 151.4750 59.9994 32.0000 1.9471 1.9490 407.0919 407.5845 0.0758 -1.0000 -1.0000 0946440 1594069767.90 151.4750 59.9994 32.0000 1.9476 1.9496 407.0740 407.5657 0.0758 -1.0000 -1.0000 0946502 1594069768.00 151.4750 59.9994 32.0000 1.9474 1.9494 407.1144 407.6067 0.0759 -1.0000 -1.0000 0946565 1594069768.10 151.4750 59.9994 32.0000 1.9472 1.9492 407.1776 407.6699 0.0758 -1.0000 -1.0000 0946627 1594069768.20 151.4750 59.9994 32.0000 1.9470 1.9489 407.3237 407.8166 0.0760 -1.0000 -1.0000 0947518 1594069768.30 151.4750 59.9994 32.0000 1.9474 1.9493 407.1759 407.6675 0.0757 -1.0000 -1.0000 0947580 1594069768.40 151.4831 59.9994 32.0000 1.9475 1.9494 407.0470 407.5387 0.0758 -1.0000 -1.0000 0947643 1594069768.50 151.5357 59.9994 32.0000 1.9477 1.9497 407.1182 407.6099 0.0758 -1.0000 -1.0000 0947705 1594069768.60 151.5357 59.9994 32.0000 1.9467 1.9487 407.3031 407.7951 0.0758 -1.0000 -1.0000 0947783 1594069768.70 151.5357 59.9994 32.0000 1.9473 1.9493 407.2297 407.7222 0.0759 -1.0000 -1.0000 0947846 1594069768.80 151.5357 59.9994 32.0000 1.9470 1.9490 407.1881 407.6809 0.0759 -1.0000 -1.0000 0947908 1594069768.90 151.5357 59.9994 32.0000 1.9469 1.9488 407.1487 407.6409 0.0758 -1.0000 -1.0000 0947986 1594069769.00 151.5545 59.9994 32.0000 1.9463 1.9482 407.2796 407.7713 0.0758 -1.0000 -1.0000 0948049 1594069769.10 151.5545 59.9994 32.0000 1.9470 1.9489 407.2647 407.7570 0.0759 -1.0000 -1.0000 0948111 1594069769.20 151.5545 59.9994 32.0000 1.9473 1.9493 407.0948 407.5871 0.0758 -1.0000 -1.0000 0948174 1594069769.30 151.5545 59.9994 32.0000 1.9471 1.9490 407.0428 407.5345 0.0758 -1.0000 -1.0000 0948236 1594069769.40 151.5545 59.9994 32.0000 1.9471 1.9490 407.0926 407.5835 0.0756 -1.0000 -1.0000 0948299 1594069769.50 151.5545 59.9994 32.0000 1.9467 1.9486 407.1926 407.6838 0.0757 -1.0000 -1.0000 0948377 1594069769.60 151.5166 59.9999 32.0000 1.9473 1.9493 407.2209 407.7126 0.0758 -1.0000 -1.0000 0948439 1594069769.70 151.5166 59.9999 32.0000 1.9477 1.9496 407.1274 407.6187 0.0757 -1.0000 -1.0000 0948720 1594069769.80 151.5166 59.9999 32.0000 1.9479 1.9499 406.9858 407.4772 0.0758 -1.0000 -1.0000 0948798 1594069769.90 151.5166 59.9999 32.0000 1.9475 1.9494 407.0652 407.5571 0.0758 -1.0000 -1.0000 0948861 1594069770.00 151.5166 59.9999 32.0000 1.9473 1.9493 407.1652 407.6579 0.0759 -1.0000 -1.0000 0948923 1594069770.10 151.5166 59.9999 32.0000 1.9471 1.9490 407.1066 407.5989 0.0758 -1.0000 -1.0000 0949001 1594069770.20 151.5166 59.9999 32.0000 1.9475 1.9495 407.0253 407.5177 0.0759 -1.0000 -1.0000 0949064 1594069770.30 151.3798 59.9999 32.0000 1.9474 1.9493 406.9798 407.4710 0.0758 -1.0000 -1.0000 0949127 1594069770.40 151.3798 59.9999 32.0000 1.9461 1.9481 407.1884 407.6813 0.0759 -1.0000 -1.0000 0949205 1594069770.50 151.3798 59.9999 32.0000 1.9461 1.9480 407.2181 407.7104 0.0758 -1.0000 -1.0000 0949267 1594069770.60 151.3798 59.9999 32.0000 1.9466 1.9485 407.1260 407.6184 0.0759 -1.0000 -1.0000 0949345 1594069770.70 151.3798 59.9999 32.0000 1.9473 1.9492 407.0147 407.5078 0.0760 -1.0000 -1.0000 0949408 1594069770.80 151.3831 59.9999 32.0000 1.9471 1.9491 407.0519 407.5441 0.0758 -1.0000 -1.0000 0949470 1594069770.90 151.4554 59.9999 32.0000 1.9464 1.9483 407.1620 407.6538 0.0758 -1.0000 -1.0000 0949533 1594069771.00 151.4554 59.9999 32.0000 1.9458 1.9478 407.1906 407.6829 0.0759 -1.0000 -1.0000 0949595 1594069771.10 151.4554 59.9999 32.0000 1.9474 1.9493 407.0814 407.5737 0.0758 -1.0000 -1.0000 0949658 1594069771.20 151.4554 59.9999 32.0000 1.9473 1.9493 407.0631 407.5547 0.0758 -1.0000 -1.0000 0949736 1594069771.30 151.4554 59.9999 32.0000 1.9474 1.9493 407.1237 407.6166 0.0759 -1.0000 -1.0000 0949798 1594069771.40 151.4798 59.9999 32.0000 1.9457 1.9476 407.1601 407.6527 0.0759 -1.0000 -1.0000 0949861 1594069771.50 151.5382 59.9999 32.0000 1.9461 1.9481 407.1583 407.6512 0.0759 -1.0000 -1.0000 0949939 1594069771.60 151.5382 59.9999 32.0000 1.9470 1.9489 407.1232 407.6157 0.0760 -1.0000 -1.0000 0950001 1594069771.70 151.5382 59.9999 32.0000 1.9472 1.9491 407.0096 407.5012 0.0757 -1.0000 -1.0000 0950064 1594069771.80 151.5382 59.9999 32.0000 1.9482 1.9502 406.9751 407.4676 0.0759 -1.0000 -1.0000 0950142 1594069771.90 151.5382 59.9999 32.0000 1.9464 1.9483 407.1343 407.6267 0.0758 -1.0000 -1.0000 0950204 1594069772.00 151.5382 59.9999 32.0000 1.9462 1.9481 407.2998 407.7923 0.0759 -1.0000 -1.0000 0950267 1594069772.10 151.5382 59.9999 32.0000 1.9467 1.9486 407.1603 407.6528 0.0759 -1.0000 -1.0000 0950345 1594069772.20 151.5382 59.9999 32.0000 1.9471 1.9490 407.0363 407.5286 0.0758 -1.0000 -1.0000 0950407 1594069772.30 151.5382 59.9999 32.0000 1.9472 1.9491 407.0553 407.5476 0.0759 -1.0000 -1.0000 0950814 1594069772.40 151.5382 59.9999 32.0000 1.9465 1.9484 407.0900 407.5831 0.0759 -1.0000 -1.0000 0950892 1594069772.50 151.4876 59.9999 32.0000 1.9460 1.9480 407.1383 407.6301 0.0757 -1.0000 -1.0000 0950954 1594069772.60 151.4746 59.9999 32.0000 1.9460 1.9479 407.1549 407.6468 0.0758 -1.0000 -1.0000 0951017 1594069772.70 151.4746 59.9999 32.0000 1.9472 1.9491 407.0376 407.5304 0.0759 -1.0000 -1.0000 0951095 1594069772.80 151.4746 59.9999 32.0000 1.9474 1.9493 407.0513 407.5439 0.0759 -1.0000 -1.0000 0951329 1594069772.90 151.4746 59.9999 32.0000 1.9467 1.9486 407.1388 407.6311 0.0758 -1.0000 -1.0000 0951392 1594069773.00 151.4746 59.9999 32.0000 1.9464 1.9484 407.1802 407.6732 0.0759 -1.0000 -1.0000 0951454 1594069773.10 151.3904 59.9999 32.0000 1.9469 1.9488 407.0557 407.5471 0.0758 -1.0000 -1.0000 0951517 1594069773.20 151.3582 59.9999 32.0000 1.9480 1.9499 406.9541 407.4469 0.0760 -1.0000 -1.0000 0951595 1594069773.30 151.3582 59.9999 32.0000 1.9471 1.9491 406.9667 407.4589 0.0759 -1.0000 -1.0000 0951829 1594069773.40 151.3582 59.9999 32.0000 1.9463 1.9482 407.1222 407.6144 0.0758 -1.0000 -1.0000 0951891 1594069773.50 151.3582 59.9999 32.0000 1.9466 1.9485 407.0947 407.5869 0.0759 -1.0000 -1.0000 0951954 1594069773.60 151.3582 59.9999 32.0000 1.9467 1.9486 407.0259 407.5187 0.0759 -1.0000 -1.0000 0952017 1594069773.70 151.4011 59.9999 32.0000 1.9469 1.9489 406.9757 407.4669 0.0758 -1.0000 -1.0000 0952079 1594069773.80 151.4011 59.9999 32.0000 1.9467 1.9486 407.0884 407.5810 0.0759 -1.0000 -1.0000 0952313 1594069773.90 151.4011 59.9999 32.0000 1.9465 1.9484 407.2003 407.6928 0.0759 -1.0000 -1.0000 0952376 1594069774.00 151.4011 59.9999 32.0000 1.9466 1.9486 407.1205 407.6126 0.0759 -1.0000 -1.0000 0952438 1594069774.10 151.4011 59.9999 32.0000 1.9474 1.9493 407.0495 407.5423 0.0760 -1.0000 -1.0000 0952517 1594069774.20 151.4118 59.9999 32.0000 1.9475 1.9495 406.9377 407.4298 0.0758 -1.0000 -1.0000 0952579 1594069774.30 151.4190 59.9999 32.0000 1.9469 1.9489 407.1153 407.6074 0.0759 -1.0000 -1.0000 0952797 1594069774.40 151.4190 59.9999 32.0000 1.9469 1.9488 407.1748 407.6674 0.0759 -1.0000 -1.0000 0952876 1594069774.50 151.4190 59.9999 32.0000 1.9468 1.9488 407.0229 407.5156 0.0759 -1.0000 -1.0000 0952938 1594069774.60 151.4190 59.9999 32.0000 1.9475 1.9495 406.9460 407.4383 0.0759 -1.0000 -1.0000 0953016 1594069774.70 151.4190 59.9999 32.0000 1.9472 1.9492 406.9660 407.4587 0.0760 -1.0000 -1.0000 0953079 1594069774.80 151.4217 59.9999 32.0000 1.9471 1.9491 407.0516 407.5444 0.0759 -1.0000 -1.0000 0953141 1594069774.90 151.4545 60.0001 32.0000 1.9467 1.9487 407.2123 407.7043 0.0758 -1.0000 -1.0000 0953579 1594069775.00 151.4545 60.0001 32.0000 1.9463 1.9482 407.1999 407.6923 0.0758 -1.0000 -1.0000 0953641 1594069775.10 151.4545 60.0001 32.0000 1.9467 1.9487 407.1014 407.5933 0.0758 -1.0000 -1.0000 0953704 1594069775.20 151.4545 60.0001 32.0000 1.9473 1.9493 407.0070 407.4990 0.0758 -1.0000 -1.0000 0953766 1594069775.30 151.4545 60.0001 32.0000 1.9472 1.9492 407.0552 407.5473 0.0759 -1.0000 -1.0000 0953828 1594069775.40 151.4821 60.0001 32.0000 1.9470 1.9489 407.0524 407.5440 0.0758 -1.0000 -1.0000 0954094 1594069775.50 151.4839 60.0001 32.0000 1.9464 1.9483 407.1767 407.6697 0.0759 -1.0000 -1.0000 0954172 1594069775.60 151.4839 60.0001 32.0000 1.9464 1.9484 407.0353 407.5273 0.0758 -1.0000 -1.0000 0954235 1594069775.70 151.4839 60.0001 32.0000 1.9473 1.9492 406.9756 407.4669 0.0757 -1.0000 -1.0000 0954297 1594069775.80 151.4839 60.0001 32.0000 1.9466 1.9486 407.0180 407.5098 0.0759 -1.0000 -1.0000 0954376 1594069775.90 151.4839 60.0001 32.0000 1.9467 1.9487 407.1793 407.6725 0.0760 -1.0000 -1.0000 0954438 1594069776.00 151.5258 60.0001 32.0000 1.9468 1.9487 407.1373 407.6292 0.0757 -1.0000 -1.0000 0954500 1594069776.10 151.5258 60.0001 32.0000 1.9476 1.9495 407.0500 407.5418 0.0758 -1.0000 -1.0000 0954563 1594069776.20 151.5258 60.0001 32.0000 1.9474 1.9493 406.9797 407.4722 0.0759 -1.0000 -1.0000 0954625 1594069776.30 151.5258 60.0001 32.0000 1.9477 1.9496 406.9860 407.4776 0.0758 -1.0000 -1.0000 0954688 1594069776.40 151.5258 60.0001 32.0000 1.9473 1.9492 407.2049 407.6970 0.0758 -1.0000 -1.0000 0955078 1594069776.50 151.5163 60.0001 32.0000 1.9469 1.9488 407.2952 407.7874 0.0758 -1.0000 -1.0000 0955141 1594069776.60 151.5163 60.0001 32.0000 1.9463 1.9482 407.1242 407.6168 0.0759 -1.0000 -1.0000 0955219 1594069776.70 151.5163 60.0001 32.0000 1.9468 1.9488 407.0420 407.5338 0.0758 -1.0000 -1.0000 0955281 1594069776.80 151.5163 60.0001 32.0000 1.9468 1.9488 407.0813 407.5731 0.0758 -1.0000 -1.0000 0955344 1594069776.90 151.5163 60.0001 32.0000 1.9474 1.9494 407.2511 407.7428 0.0757 -1.0000 -1.0000 0955422 1594069777.00 151.5163 60.0001 32.0000 1.9474 1.9494 407.2532 407.7458 0.0759 -1.0000 -1.0000 0955484 1594069777.10 151.4400 60.0001 32.0000 1.9482 1.9501 407.0928 407.5846 0.0758 -1.0000 -1.0000 0955547 1594069777.20 151.4400 60.0001 32.0000 1.9470 1.9489 407.0192 407.5108 0.0758 -1.0000 -1.0000 0955609 1594069777.30 151.4400 60.0001 32.0000 1.9471 1.9490 407.0130 407.5046 0.0757 -1.0000 -1.0000 0955672 1594069777.40 151.4400 60.0001 32.0000 1.9468 1.9488 407.1771 407.6688 0.0758 -1.0000 -1.0000 0955860 1594069777.50 151.4400 60.0001 32.0000 1.9464 1.9483 407.1470 407.6387 0.0758 -1.0000 -1.0000 0955938 1594069777.60 151.4400 60.0001 32.0000 1.9474 1.9493 407.1455 407.6370 0.0757 -1.0000 -1.0000 0956000 1594069777.70 151.5173 60.0001 32.0000 1.9478 1.9498 407.0201 407.5116 0.0758 -1.0000 -1.0000 0956062 1594069777.80 151.5440 60.0001 32.0000 1.9475 1.9495 406.9408 407.4338 0.0760 -1.0000 -1.0000 0956125 1594069777.90 151.5440 60.0001 32.0000 1.9473 1.9492 407.2089 407.7022 0.0760 -1.0000 -1.0000 0956187 1594069778.00 151.5440 60.0001 32.0000 1.9474 1.9493 407.2377 407.7304 0.0759 -1.0000 -1.0000 0956312 1594069778.10 151.5440 60.0001 32.0000 1.9481 1.9500 407.1926 407.6859 0.0760 -1.0000 -1.0000 0956390 1594069778.20 151.5440 60.0001 32.0000 1.9482 1.9502 406.9409 407.4329 0.0757 -1.0000 -1.0000 0956453 1594069778.30 151.5385 60.0001 32.0000 1.9468 1.9487 407.1115 407.6027 0.0758 -1.0000 -1.0000 0956515 1594069778.40 151.5353 60.0001 32.0000 1.9462 1.9481 407.2216 407.7134 0.0757 -1.0000 -1.0000 0956593 1594069778.50 151.5353 60.0001 32.0000 1.9466 1.9485 407.2591 407.7515 0.0758 -1.0000 -1.0000 0956968 1594069778.60 151.5353 60.0001 32.0000 1.9473 1.9493 407.1690 407.6619 0.0760 -1.0000 -1.0000 0957031 1594069778.70 151.5353 60.0001 32.0000 1.9478 1.9498 406.9688 407.4600 0.0757 -1.0000 -1.0000 0957093 1594069778.80 151.5353 60.0001 32.0000 1.9469 1.9488 406.9533 407.4451 0.0759 -1.0000 -1.0000 0957172 1594069778.90 151.5550 60.0001 32.0000 1.9467 1.9487 407.1257 407.6183 0.0759 -1.0000 -1.0000 0957250 1594069779.00 151.5550 60.0001 32.0000 1.9468 1.9487 407.1180 407.6102 0.0759 -1.0000 -1.0000 0957578 1594069779.10 151.5550 60.0001 32.0000 1.9470 1.9489 407.0577 407.5504 0.0759 -1.0000 -1.0000 0957640 1594069779.20 151.5550 60.0001 32.0000 1.9472 1.9491 407.0352 407.5267 0.0757 -1.0000 -1.0000 0957718 1594069779.30 151.5550 60.0001 32.0000 1.9472 1.9492 406.9693 407.4600 0.0757 -1.0000 -1.0000 0957781 1594069779.40 151.5407 60.0001 32.0000 1.9466 1.9485 407.1404 407.6331 0.0759 -1.0000 -1.0000 0957843 1594069779.50 151.4976 60.0001 32.0000 1.9468 1.9487 407.2598 407.7524 0.0759 -1.0000 -1.0000 0958078 1594069779.60 151.4976 60.0001 32.0000 1.9475 1.9494 407.2294 407.7213 0.0758 -1.0000 -1.0000 0958140 1594069779.70 151.4976 60.0001 32.0000 1.9477 1.9496 407.1242 407.6152 0.0756 -1.0000 -1.0000 0958202 1594069779.80 151.4976 60.0001 32.0000 1.9472 1.9491 406.9417 407.4334 0.0759 -1.0000 -1.0000 0958265 1594069779.90 151.4976 60.0001 32.0000 1.9476 1.9496 406.9972 407.4890 0.0759 -1.0000 -1.0000 0958328 1594069780.00 151.4056 60.0007 32.0000 1.9475 1.9494 407.0950 407.5885 0.0760 -1.0000 -1.0000 0958437 1594069780.10 151.4056 60.0007 32.0000 1.9472 1.9492 407.2252 407.7173 0.0757 -1.0000 -1.0000 0958515 1594069780.20 151.4056 60.0007 32.0000 1.9475 1.9495 407.1822 407.6744 0.0758 -1.0000 -1.0000 0958577 1594069780.30 151.4056 60.0007 32.0000 1.9479 1.9499 407.0338 407.5254 0.0757 -1.0000 -1.0000 0958640 1594069780.40 151.4056 60.0007 32.0000 1.9478 1.9497 407.0055 407.4965 0.0757 -1.0000 -1.0000 0958718 1594069780.50 151.4313 60.0007 32.0000 1.9472 1.9491 407.2377 407.7295 0.0758 -1.0000 -1.0000 0959046 1594069780.60 151.4840 60.0007 32.0000 1.9468 1.9487 407.3376 407.8299 0.0758 -1.0000 -1.0000 0959124 1594069780.70 151.4840 60.0007 32.0000 1.9475 1.9494 407.1991 407.6909 0.0758 -1.0000 -1.0000 0959171 1594069780.80 151.4840 60.0007 32.0000 1.9474 1.9493 407.0786 407.5707 0.0759 -1.0000 -1.0000 0959249 1594069780.90 151.4840 60.0007 32.0000 1.9482 1.9502 407.1025 407.5954 0.0759 -1.0000 -1.0000 0959312 1594069781.00 151.4840 60.0007 32.0000 1.9478 1.9497 407.2268 407.7185 0.0757 -1.0000 -1.0000 1000077 1594069781.10 151.4902 60.0007 32.0000 1.9475 1.9494 407.2961 407.7882 0.0758 -1.0000 -1.0000 1000140 1594069781.20 151.5776 60.0007 32.0000 1.9480 1.9500 407.1953 407.6872 0.0758 -1.0000 -1.0000 1000202 1594069781.30 151.5776 60.0007 32.0000 1.9471 1.9491 407.0915 407.5833 0.0758 -1.0000 -1.0000 1000280 1594069781.40 151.5776 60.0007 32.0000 1.9470 1.9490 407.1163 407.6079 0.0757 -1.0000 -1.0000 1000343 1594069781.50 151.5776 60.0007 32.0000 1.9472 1.9491 407.2138 407.7047 0.0757 -1.0000 -1.0000 1000421 1594069781.60 151.5776 60.0007 32.0000 1.9491 1.9510 407.0836 407.5755 0.0758 -1.0000 -1.0000 1000483 1594069781.70 151.6161 60.0007 32.0000 1.9484 1.9503 407.0821 407.5744 0.0758 -1.0000 -1.0000 1000546 1594069781.80 151.6168 60.0007 32.0000 1.9474 1.9493 407.1194 407.6113 0.0758 -1.0000 -1.0000 1000608 1594069781.90 151.6168 60.0007 32.0000 1.9474 1.9494 407.2220 407.7137 0.0758 -1.0000 -1.0000 1000671 1594069782.00 151.6168 60.0007 32.0000 1.9471 1.9490 407.1667 407.6582 0.0757 -1.0000 -1.0000 1000749 1594069782.10 151.6168 60.0007 32.0000 1.9471 1.9491 407.0560 407.5471 0.0757 -1.0000 -1.0000 1000811 1594069782.20 151.5779 60.0007 32.0000 1.9471 1.9490 407.0520 407.5438 0.0758 -1.0000 -1.0000 1000874 1594069782.30 151.4825 60.0007 32.0000 1.9464 1.9483 407.1334 407.6256 0.0759 -1.0000 -1.0000 1000999 1594069782.40 151.4825 60.0007 32.0000 1.9464 1.9484 407.2409 407.7336 0.0759 -1.0000 -1.0000 1001077 1594069782.50 151.4825 60.0007 32.0000 1.9472 1.9491 407.0921 407.5836 0.0757 -1.0000 -1.0000 1001139 1594069782.60 151.4825 60.0007 32.0000 1.9476 1.9495 406.9999 407.4917 0.0759 -1.0000 -1.0000 1001202 1594069782.70 151.4825 60.0007 32.0000 1.9466 1.9486 407.1020 407.5943 0.0758 -1.0000 -1.0000 1001264 1594069782.80 151.3966 60.0007 32.0000 1.9466 1.9485 407.2512 407.7430 0.0757 -1.0000 -1.0000 1001327 1594069782.90 151.3966 60.0007 32.0000 1.9459 1.9478 407.2327 407.7247 0.0758 -1.0000 -1.0000 1001405 1594069783.00 151.3966 60.0007 32.0000 1.9464 1.9484 407.1044 407.5964 0.0758 -1.0000 -1.0000 1001467 1594069783.10 151.4186 60.0007 32.0000 1.9473 1.9493 407.0264 407.5185 0.0759 -1.0000 -1.0000 1001530 1594069783.20 151.4292 60.0007 32.0000 1.9470 1.9489 407.0466 407.5388 0.0758 -1.0000 -1.0000 1001608 1594069783.30 151.4292 60.0007 32.0000 1.9462 1.9481 407.1535 407.6464 0.0759 -1.0000 -1.0000 1001671 1594069783.40 151.4292 60.0007 32.0000 1.9463 1.9482 407.2291 407.7214 0.0758 -1.0000 -1.0000 1001733 1594069783.50 151.4292 60.0007 32.0000 1.9472 1.9492 407.1569 407.6490 0.0758 -1.0000 -1.0000 1001811 1594069783.60 151.4292 60.0007 32.0000 1.9475 1.9495 407.1233 407.6158 0.0759 -1.0000 -1.0000 1001874 1594069783.70 151.4292 60.0007 32.0000 1.9470 1.9489 407.1900 407.6825 0.0759 -1.0000 -1.0000 1001936 1594069783.80 151.4322 60.0007 32.0000 1.9469 1.9488 407.2113 407.7041 0.0759 -1.0000 -1.0000 1001998 1594069783.90 151.4602 60.0007 32.0000 1.9472 1.9492 407.1304 407.6222 0.0757 -1.0000 -1.0000 1002061 1594069784.00 151.4602 60.0007 32.0000 1.9479 1.9498 407.0441 407.5370 0.0759 -1.0000 -1.0000 1002124 1594069784.10 151.4602 60.0007 32.0000 1.9474 1.9493 407.0074 407.4989 0.0757 -1.0000 -1.0000 1002592 1594069784.20 151.4602 60.0007 32.0000 1.9471 1.9490 407.1074 407.5995 0.0759 -1.0000 -1.0000 1002655 1594069784.30 151.4602 60.0007 32.0000 1.9467 1.9486 407.2551 407.7468 0.0757 -1.0000 -1.0000 1002717 1594069784.40 151.4602 60.0007 32.0000 1.9471 1.9491 407.1864 407.6784 0.0758 -1.0000 -1.0000 1002780 1594069784.50 151.4815 60.0007 32.0000 1.9476 1.9495 407.0788 407.5709 0.0758 -1.0000 -1.0000 1002842 1594069784.60 151.4815 60.0007 32.0000 1.9477 1.9497 407.0987 407.5906 0.0758 -1.0000 -1.0000 1003092 1594069784.70 151.4815 60.0007 32.0000 1.9466 1.9485 407.1674 407.6592 0.0758 -1.0000 -1.0000 1003154 1594069784.80 151.4815 60.0007 32.0000 1.9462 1.9482 407.2688 407.7616 0.0759 -1.0000 -1.0000 1003217 1594069784.90 151.4815 60.0007 32.0000 1.9467 1.9487 407.1251 407.6175 0.0758 -1.0000 -1.0000 1003295 1594069785.00 151.4694 60.0002 32.0000 1.9480 1.9499 407.0379 407.5295 0.0758 -1.0000 -1.0000 1003358 1594069785.10 151.4667 60.0001 32.0000 1.9476 1.9495 407.0251 407.5172 0.0758 -1.0000 -1.0000 1003576 1594069785.20 151.4667 60.0001 32.0000 1.9468 1.9488 407.1495 407.6423 0.0760 -1.0000 -1.0000 1003655 1594069785.30 151.4667 60.0001 32.0000 1.9464 1.9483 407.2501 407.7438 0.0761 -1.0000 -1.0000 1003717 1594069785.40 151.4667 60.0001 32.0000 1.9469 1.9489 407.0669 407.5601 0.0760 -1.0000 -1.0000 1003779 1594069785.50 151.4603 60.0001 32.0000 1.9471 1.9491 407.0347 407.5280 0.0760 -1.0000 -1.0000 1003858 1594069785.60 151.4603 60.0001 32.0000 1.9468 1.9487 406.9947 407.4863 0.0758 -1.0000 -1.0000 1004342 1594069785.70 151.4603 60.0001 32.0000 1.9472 1.9491 407.0069 407.4993 0.0759 -1.0000 -1.0000 1004404 1594069785.80 151.4603 60.0001 32.0000 1.9464 1.9484 407.2440 407.7367 0.0759 -1.0000 -1.0000 1004483 1594069785.90 151.4603 60.0001 32.0000 1.9463 1.9482 407.0982 407.5913 0.0760 -1.0000 -1.0000 1004545 1594069786.00 151.4603 60.0001 32.0000 1.9470 1.9490 407.1235 407.6161 0.0759 -1.0000 -1.0000 1004607 1594069786.10 151.4807 60.0001 32.0000 1.9472 1.9492 406.9371 407.4300 0.0760 -1.0000 -1.0000 1004670 1594069786.20 151.4846 60.0001 32.0000 1.9470 1.9489 407.1571 407.6512 0.0760 -1.0000 -1.0000 1004748 1594069786.30 151.4846 60.0001 32.0000 1.9466 1.9485 407.2534 407.7455 0.0758 -1.0000 -1.0000 1004795 1594069786.40 151.4846 60.0001 32.0000 1.9464 1.9484 407.1988 407.6921 0.0760 -1.0000 -1.0000 1004873 1594069786.50 151.4846 60.0001 32.0000 1.9467 1.9486 407.1442 407.6370 0.0759 -1.0000 -1.0000 1004935 1594069786.60 151.4846 60.0001 32.0000 1.9477 1.9496 406.9724 407.4659 0.0762 -1.0000 -1.0000 1005013 1594069786.70 151.4715 60.0001 32.0000 1.9470 1.9490 406.9912 407.4832 0.0758 -1.0000 -1.0000 1005201 1594069786.80 151.4715 60.0001 32.0000 1.9472 1.9491 407.1162 407.6082 0.0759 -1.0000 -1.0000 1005263 1594069786.90 151.4715 60.0001 32.0000 1.9460 1.9480 407.1221 407.6147 0.0759 -1.0000 -1.0000 1005326 1594069787.00 151.4715 60.0001 32.0000 1.9471 1.9491 407.0014 407.4936 0.0758 -1.0000 -1.0000 1005404 1594069787.10 151.4715 60.0001 32.0000 1.9478 1.9497 407.0898 407.5829 0.0760 -1.0000 -1.0000 1005466 1594069787.20 151.4673 60.0001 32.0000 1.9455 1.9474 407.1337 407.6266 0.0760 -1.0000 -1.0000 1005857 1594069787.30 151.3749 60.0001 32.0000 1.9467 1.9486 407.2388 407.7314 0.0758 -1.0000 -1.0000 1005920 1594069787.40 151.3749 60.0001 32.0000 1.9474 1.9493 407.0938 407.5867 0.0760 -1.0000 -1.0000 1005982 1594069787.50 151.3749 60.0001 32.0000 1.9474 1.9494 407.0329 407.5254 0.0759 -1.0000 -1.0000 1006045 1594069787.60 151.3749 60.0001 32.0000 1.9475 1.9494 407.0338 407.5266 0.0760 -1.0000 -1.0000 1006107 1594069787.70 151.3749 60.0001 32.0000 1.9468 1.9488 407.2432 407.7358 0.0759 -1.0000 -1.0000 1006357 1594069787.80 151.4470 60.0001 32.0000 1.9464 1.9484 407.2524 407.7452 0.0759 -1.0000 -1.0000 1006435 1594069787.90 151.4470 60.0001 32.0000 1.9465 1.9484 407.1031 407.5952 0.0758 -1.0000 -1.0000 1006497 1594069788.00 151.4470 60.0001 32.0000 1.9468 1.9487 406.9813 407.4733 0.0758 -1.0000 -1.0000 1006560 1594069788.10 151.4470 60.0001 32.0000 1.9469 1.9489 407.2233 407.7154 0.0759 -1.0000 -1.0000 1006622 1594069788.20 151.4470 60.0001 32.0000 1.9468 1.9487 407.2809 407.7735 0.0758 -1.0000 -1.0000 1006685 1594069788.30 151.4570 60.0001 32.0000 1.9465 1.9485 407.2641 407.7570 0.0759 -1.0000 -1.0000 1006763 1594069788.40 151.4586 60.0001 32.0000 1.9477 1.9496 407.1937 407.6851 0.0756 -1.0000 -1.0000 1006825 1594069788.50 151.4586 60.0001 32.0000 1.9479 1.9499 406.9921 407.4825 0.0757 -1.0000 -1.0000 1006888 1594069788.60 151.4586 60.0001 32.0000 1.9480 1.9499 407.0718 407.5634 0.0757 -1.0000 -1.0000 1006966 1594069788.70 151.4586 60.0001 32.0000 1.9469 1.9488 407.1533 407.6445 0.0758 -1.0000 -1.0000 1007029 1594069788.80 151.4586 60.0001 32.0000 1.9454 1.9473 407.2068 407.6989 0.0758 -1.0000 -1.0000 1007091 1594069788.90 151.4707 60.0001 32.0000 1.9467 1.9487 407.2129 407.7061 0.0760 -1.0000 -1.0000 1007169 1594069789.00 151.4707 60.0001 32.0000 1.9473 1.9492 407.0438 407.5365 0.0759 -1.0000 -1.0000 1007232 1594069789.10 151.4707 60.0001 32.0000 1.9478 1.9497 407.0240 407.5164 0.0759 -1.0000 -1.0000 1007278 1594069789.20 151.4707 60.0001 32.0000 1.9478 1.9497 407.2017 407.6946 0.0759 -1.0000 -1.0000 1007357 1594069789.30 151.4707 60.0001 32.0000 1.9473 1.9493 407.2426 407.7347 0.0758 -1.0000 -1.0000 1008216 1594069789.40 151.4707 60.0001 32.0000 1.9469 1.9489 407.2827 407.7759 0.0760 -1.0000 -1.0000 1008278 1594069789.50 151.5902 60.0005 32.0000 1.9476 1.9496 407.0344 407.5261 0.0758 -1.0000 -1.0000 1008357 1594069789.60 151.5902 60.0005 32.0000 1.9482 1.9501 406.9841 407.4758 0.0758 -1.0000 -1.0000 1008419 1594069789.70 151.5902 60.0005 32.0000 1.9478 1.9498 407.0629 407.5552 0.0759 -1.0000 -1.0000 1008481 1594069789.80 151.5902 60.0005 32.0000 1.9469 1.9489 407.2007 407.6914 0.0757 -1.0000 -1.0000 1008544 1594069789.90 151.5902 60.0005 32.0000 1.9470 1.9490 407.2445 407.7372 0.0759 -1.0000 -1.0000 1008606 1594069790.00 151.5902 60.0005 32.0000 1.9476 1.9495 407.1526 407.6451 0.0759 -1.0000 -1.0000 1008669 1594069790.10 151.5507 60.0005 32.0000 1.9477 1.9496 407.0570 407.5496 0.0759 -1.0000 -1.0000 1008747 1594069790.20 151.5507 60.0005 32.0000 1.9474 1.9494 407.0304 407.5224 0.0758 -1.0000 -1.0000 1008809 1594069790.30 151.5507 60.0005 32.0000 1.9464 1.9483 407.1868 407.6788 0.0758 -1.0000 -1.0000 1008872 1594069790.40 151.5507 60.0005 32.0000 1.9464 1.9484 407.1095 407.6018 0.0759 -1.0000 -1.0000 1008950 1594069790.50 151.5507 60.0005 32.0000 1.9464 1.9484 407.0448 407.5370 0.0758 -1.0000 -1.0000 1009012 1594069790.60 151.4635 60.0005 32.0000 1.9476 1.9496 406.9759 407.4677 0.0758 -1.0000 -1.0000 1009091 1594069790.70 151.4035 60.0005 32.0000 1.9468 1.9487 407.1021 407.5944 0.0759 -1.0000 -1.0000 1009153 1594069790.80 151.4035 60.0005 32.0000 1.9467 1.9487 407.1960 407.6889 0.0760 -1.0000 -1.0000 1009481 1594069790.90 151.4035 60.0005 32.0000 1.9464 1.9484 407.1867 407.6797 0.0759 -1.0000 -1.0000 1009559 1594069791.00 151.4035 60.0005 32.0000 1.9467 1.9486 407.1496 407.6421 0.0759 -1.0000 -1.0000 1009622 1594069791.10 151.4035 60.0005 32.0000 1.9474 1.9493 407.0237 407.5161 0.0759 -1.0000 -1.0000 1009684 1594069791.20 151.4035 60.0005 32.0000 1.9471 1.9491 407.0560 407.5475 0.0757 -1.0000 -1.0000 1009762 1594069791.30 151.4035 60.0005 32.0000 1.9468 1.9487 407.2368 407.7283 0.0758 -1.0000 -1.0000 1009934 1594069791.40 151.4035 60.0005 32.0000 1.9466 1.9486 407.1920 407.6845 0.0759 -1.0000 -1.0000 1009997 1594069791.50 151.4035 60.0005 32.0000 1.9465 1.9485 407.0342 407.5271 0.0759 -1.0000 -1.0000 1010075 1594069791.60 151.4035 60.0005 32.0000 1.9479 1.9498 407.0335 407.5253 0.0758 -1.0000 -1.0000 1010137 1594069791.70 151.3579 60.0005 32.0000 1.9468 1.9487 407.1547 407.6459 0.0758 -1.0000 -1.0000 1010200 1594069791.80 151.3579 60.0005 32.0000 1.9468 1.9487 407.2506 407.7441 0.0760 -1.0000 -1.0000 1010496 1594069791.90 151.3579 60.0005 32.0000 1.9474 1.9493 407.1505 407.6438 0.0760 -1.0000 -1.0000 1010559 1594069792.00 151.3579 60.0005 32.0000 1.9469 1.9489 407.0221 407.5146 0.0759 -1.0000 -1.0000 1010621 1594069792.10 151.3579 60.0005 32.0000 1.9475 1.9495 407.0200 407.5119 0.0758 -1.0000 -1.0000 1010684 1594069792.20 151.3579 60.0005 32.0000 1.9467 1.9487 407.1060 407.5988 0.0760 -1.0000 -1.0000 1010746 1594069792.30 151.3579 60.0005 32.0000 1.9462 1.9482 407.2357 407.7281 0.0759 -1.0000 -1.0000 1010809 1594069792.40 151.4456 60.0005 32.0000 1.9461 1.9481 407.2260 407.7191 0.0759 -1.0000 -1.0000 1011356 1594069792.50 151.4456 60.0005 32.0000 1.9472 1.9492 407.1654 407.6585 0.0760 -1.0000 -1.0000 1011418 1594069792.60 151.4456 60.0005 32.0000 1.9470 1.9489 407.0486 407.5423 0.0760 -1.0000 -1.0000 1011481 1594069792.70 151.4456 60.0005 32.0000 1.9464 1.9483 407.1659 407.6578 0.0758 -1.0000 -1.0000 1011559 1594069792.80 151.4456 60.0005 32.0000 1.9472 1.9492 407.1628 407.6552 0.0759 -1.0000 -1.0000 1011621 1594069792.90 151.4812 60.0005 32.0000 1.9463 1.9482 407.2028 407.6953 0.0759 -1.0000 -1.0000 1011715 1594069793.00 151.5026 60.0005 32.0000 1.9474 1.9494 407.1274 407.6198 0.0759 -1.0000 -1.0000 1011778 1594069793.10 151.5026 60.0005 32.0000 1.9475 1.9495 407.0500 407.5429 0.0760 -1.0000 -1.0000 1011840 1594069793.20 151.5026 60.0005 32.0000 1.9476 1.9495 407.0915 407.5834 0.0759 -1.0000 -1.0000 1011918 1594069793.30 151.5026 60.0005 32.0000 1.9461 1.9480 407.2204 407.7132 0.0759 -1.0000 -1.0000 1011981 1594069793.40 151.5026 60.0005 32.0000 1.9462 1.9481 407.2092 407.7020 0.0759 -1.0000 -1.0000 1012043 1594069793.50 151.5146 60.0005 32.0000 1.9468 1.9488 407.1219 407.6144 0.0759 -1.0000 -1.0000 1012105 1594069793.60 151.5359 60.0005 32.0000 1.9459 1.9478 407.0502 407.5430 0.0760 -1.0000 -1.0000 1012168 1594069793.70 151.5359 60.0005 32.0000 1.9467 1.9486 407.1095 407.6024 0.0759 -1.0000 -1.0000 1012230 1594069793.80 151.5359 60.0005 32.0000 1.9461 1.9480 407.2747 407.7678 0.0760 -1.0000 -1.0000 1012309 1594069793.90 151.5359 60.0005 32.0000 1.9464 1.9484 407.2609 407.7543 0.0759 -1.0000 -1.0000 1012371 1594069794.00 151.5359 60.0005 32.0000 1.9475 1.9494 407.1014 407.5944 0.0761 -1.0000 -1.0000 1012434 1594069794.10 151.4313 60.0005 32.0000 1.9470 1.9489 406.9712 407.4636 0.0759 -1.0000 -1.0000 1012512 1594069794.20 151.4671 60.0008 32.0000 1.9466 1.9485 407.0002 407.4927 0.0759 -1.0000 -1.0000 1012574 1594069794.30 151.4671 60.0008 32.0000 1.9460 1.9479 407.1297 407.6216 0.0758 -1.0000 -1.0000 1012637 1594069794.40 151.4671 60.0008 32.0000 1.9457 1.9476 407.2367 407.7293 0.0759 -1.0000 -1.0000 1012824 1594069794.50 151.4671 60.0008 32.0000 1.9465 1.9485 407.0743 407.5667 0.0759 -1.0000 -1.0000 1012886 1594069794.60 151.4671 60.0008 32.0000 1.9473 1.9493 406.9406 407.4322 0.0758 -1.0000 -1.0000 1012965 1594069794.70 151.4671 60.0008 32.0000 1.9473 1.9492 407.0364 407.5283 0.0759 -1.0000 -1.0000 1013027 1594069794.80 151.4671 60.0008 32.0000 1.9463 1.9482 407.1690 407.6619 0.0759 -1.0000 -1.0000 1013090 1594069794.90 151.4671 60.0008 32.0000 1.9467 1.9486 407.1891 407.6822 0.0760 -1.0000 -1.0000 1013324 1594069795.00 151.4671 60.0008 32.0000 1.9465 1.9484 407.0728 407.5668 0.0761 -1.0000 -1.0000 1013386 1594069795.10 151.4671 60.0008 32.0000 1.9480 1.9500 406.9988 407.4918 0.0760 -1.0000 -1.0000 1013449 1594069795.20 151.4743 60.0008 32.0000 1.9470 1.9489 407.0894 407.5823 0.0760 -1.0000 -1.0000 1013511 1594069795.30 151.4753 60.0008 32.0000 1.9467 1.9486 407.2869 407.7789 0.0758 -1.0000 -1.0000 1013589 1594069795.40 151.4753 60.0008 32.0000 1.9464 1.9484 407.2803 407.7725 0.0758 -1.0000 -1.0000 1014058 1594069795.50 151.4753 60.0008 32.0000 1.9474 1.9493 407.2115 407.7037 0.0759 -1.0000 -1.0000 1014136 1594069795.60 151.4753 60.0008 32.0000 1.9477 1.9497 407.1236 407.6152 0.0758 -1.0000 -1.0000 1014199 1594069795.70 151.4753 60.0008 32.0000 1.9480 1.9499 406.9947 407.4872 0.0759 -1.0000 -1.0000 1014261 1594069795.80 151.4631 60.0008 32.0000 1.9476 1.9495 407.0953 407.5881 0.0760 -1.0000 -1.0000 1014340 1594069795.90 151.4141 60.0008 32.0000 1.9473 1.9493 407.1589 407.6506 0.0758 -1.0000 -1.0000 1014402 1594069796.00 151.4141 60.0008 32.0000 1.9477 1.9497 407.0787 407.5704 0.0759 -1.0000 -1.0000 1014574 1594069796.10 151.4141 60.0008 32.0000 1.9471 1.9490 407.0361 407.5284 0.0758 -1.0000 -1.0000 1014652 1594069796.20 151.4141 60.0008 32.0000 1.9471 1.9491 407.1031 407.5964 0.0760 -1.0000 -1.0000 1014714 1594069796.30 151.4141 60.0008 32.0000 1.9468 1.9487 407.2021 407.6941 0.0758 -1.0000 -1.0000 1014777 1594069796.40 151.5123 60.0008 32.0000 1.9467 1.9487 407.2019 407.6943 0.0759 -1.0000 -1.0000 1014839 1594069796.50 151.5123 60.0008 32.0000 1.9475 1.9494 407.1124 407.6045 0.0758 -1.0000 -1.0000 1015074 1594069796.60 151.5123 60.0008 32.0000 1.9478 1.9498 407.0211 407.5136 0.0759 -1.0000 -1.0000 1015152 1594069796.70 151.5123 60.0008 32.0000 1.9465 1.9485 407.1320 407.6243 0.0758 -1.0000 -1.0000 1015214 1594069796.80 151.5123 60.0008 32.0000 1.9469 1.9488 407.2708 407.7634 0.0759 -1.0000 -1.0000 1015277 1594069796.90 151.5073 60.0008 32.0000 1.9464 1.9483 407.2098 407.7037 0.0760 -1.0000 -1.0000 1015355 1594069797.00 151.5049 60.0008 32.0000 1.9470 1.9490 407.2803 407.7719 0.0757 -1.0000 -1.0000 1015573 1594069797.10 151.5049 60.0008 32.0000 1.9468 1.9487 407.0950 407.5871 0.0759 -1.0000 -1.0000 1015636 1594069797.20 151.5049 60.0008 32.0000 1.9465 1.9484 407.2256 407.7180 0.0759 -1.0000 -1.0000 1015714 1594069797.30 151.5049 60.0008 32.0000 1.9465 1.9485 407.2473 407.7401 0.0759 -1.0000 -1.0000 1015777 1594069797.40 151.5054 60.0008 32.0000 1.9469 1.9488 407.2765 407.7694 0.0759 -1.0000 -1.0000 1015839 1594069797.50 151.5129 60.0008 32.0000 1.9473 1.9493 406.9587 407.4522 0.0760 -1.0000 -1.0000 1015980 1594069797.60 151.5129 60.0008 32.0000 1.9478 1.9497 407.0126 407.5048 0.0758 -1.0000 -1.0000 1016042 1594069797.70 151.5129 60.0008 32.0000 1.9473 1.9492 407.0756 407.5676 0.0758 -1.0000 -1.0000 1016104 1594069797.80 151.5129 60.0008 32.0000 1.9461 1.9481 407.0810 407.5733 0.0758 -1.0000 -1.0000 1016167 1594069797.90 151.5129 60.0008 32.0000 1.9467 1.9486 407.2472 407.7396 0.0760 -1.0000 -1.0000 1016229 1594069798.00 151.4653 60.0008 32.0000 1.9474 1.9494 407.1428 407.6356 0.0759 -1.0000 -1.0000 1016964 1594069798.10 151.4653 60.0008 32.0000 1.9473 1.9492 407.0396 407.5314 0.0757 -1.0000 -1.0000 1017026 1594069798.20 151.4653 60.0008 32.0000 1.9471 1.9491 407.1744 407.6658 0.0758 -1.0000 -1.0000 1017089 1594069798.30 151.4653 60.0008 32.0000 1.9463 1.9482 407.2924 407.7846 0.0757 -1.0000 -1.0000 1017151 1594069798.40 151.4653 60.0008 32.0000 1.9470 1.9490 407.2069 407.7000 0.0760 -1.0000 -1.0000 1017229 1594069798.50 151.4653 60.0008 32.0000 1.9475 1.9495 407.1100 407.6026 0.0759 -1.0000 -1.0000 1017292 1594069798.60 151.4691 60.0008 32.0000 1.9475 1.9495 407.1224 407.6153 0.0760 -1.0000 -1.0000 1017370 1594069798.70 151.4691 60.0008 32.0000 1.9468 1.9488 407.1479 407.6408 0.0760 -1.0000 -1.0000 1017432 1594069798.80 151.4691 60.0008 32.0000 1.9462 1.9481 407.2445 407.7378 0.0759 -1.0000 -1.0000 1017495 1594069798.90 151.4691 60.0008 32.0000 1.9465 1.9484 407.3868 407.8800 0.0760 -1.0000 -1.0000 1017557 1594069799.00 151.4691 60.0008 32.0000 1.9469 1.9489 407.0910 407.5835 0.0758 -1.0000 -1.0000 1017620 1594069799.10 151.4720 60.0008 32.0000 1.9482 1.9501 407.0459 407.5371 0.0758 -1.0000 -1.0000 1017948 1594069799.20 151.5026 60.0008 32.0000 1.9476 1.9495 407.0849 407.5768 0.0758 -1.0000 -1.0000 1018026 1594069799.30 151.5026 60.0008 32.0000 1.9471 1.9490 407.2390 407.7305 0.0758 -1.0000 -1.0000 1018088 1594069799.40 151.5026 60.0008 32.0000 1.9472 1.9491 407.2172 407.7097 0.0759 -1.0000 -1.0000 1018151 1594069799.50 151.5026 60.0008 32.0000 1.9481 1.9500 407.1528 407.6459 0.0760 -1.0000 -1.0000 1018229 1594069799.60 151.5026 60.0008 32.0000 1.9479 1.9498 407.1477 407.6404 0.0759 -1.0000 -1.0000 1018291 1594069799.70 151.4614 60.0000 32.0000 1.9467 1.9487 407.2042 407.6961 0.0758 -1.0000 -1.0000 1018354 1594069799.80 151.4614 60.0000 32.0000 1.9467 1.9486 407.2802 407.7731 0.0759 -1.0000 -1.0000 1018417 1594069799.90 151.4614 60.0000 32.0000 1.9468 1.9488 407.1845 407.6776 0.0759 -1.0000 -1.0000 1018479 1594069800.00 151.5124 60.0000 32.0000 1.9482 1.9501 407.2365 407.7288 0.0758 -1.0000 -1.0000 1018541 1594069800.10 151.4829 60.0000 32.0000 1.9483 1.9502 407.1697 407.6620 0.0758 -1.0000 -1.0000 1018620 1594069800.20 151.4829 60.0000 32.0000 1.9470 1.9490 407.1860 407.6788 0.0759 -1.0000 -1.0000 1018682 1594069800.30 151.4829 60.0000 32.0000 1.9466 1.9486 407.2291 407.7216 0.0759 -1.0000 -1.0000 1018745 1594069800.40 151.4829 60.0000 32.0000 1.9467 1.9487 407.3363 407.8294 0.0759 -1.0000 -1.0000 1018823 1594069800.50 151.4829 60.0000 32.0000 1.9473 1.9493 407.0570 407.5492 0.0759 -1.0000 -1.0000 1018885 1594069800.60 151.4829 60.0000 32.0000 1.9472 1.9491 407.1210 407.6133 0.0758 -1.0000 -1.0000 1019073 1594069800.70 151.4829 60.0000 32.0000 1.9472 1.9492 407.1935 407.6853 0.0758 -1.0000 -1.0000 1019135 1594069800.80 151.5677 60.0000 32.0000 1.9464 1.9484 407.3132 407.8057 0.0758 -1.0000 -1.0000 1019198 1594069800.90 151.5677 60.0000 32.0000 1.9466 1.9486 407.2518 407.7440 0.0759 -1.0000 -1.0000 1019276 1594069801.00 151.5677 60.0000 32.0000 1.9476 1.9496 407.1952 407.6884 0.0760 -1.0000 -1.0000 1019338 1594069801.10 151.5677 60.0000 32.0000 1.9480 1.9499 407.0531 407.5457 0.0759 -1.0000 -1.0000 1019604 1594069801.20 151.5677 60.0000 32.0000 1.9465 1.9484 407.1339 407.6268 0.0760 -1.0000 -1.0000 1019682 1594069801.30 151.5677 60.0000 32.0000 1.9462 1.9481 407.2472 407.7397 0.0758 -1.0000 -1.0000 1019745 1594069801.40 151.5480 60.0000 32.0000 1.9461 1.9480 407.2321 407.7248 0.0759 -1.0000 -1.0000 1019807 1594069801.50 151.5480 60.0000 32.0000 1.9471 1.9490 407.1426 407.6348 0.0759 -1.0000 -1.0000 1019885 1594069801.60 151.5480 60.0000 32.0000 1.9472 1.9491 407.1321 407.6253 0.0760 -1.0000 -1.0000 1020104 1594069801.70 151.5480 60.0000 32.0000 1.9470 1.9490 407.1601 407.6534 0.0760 -1.0000 -1.0000 1020166 1594069801.80 151.5480 60.0000 32.0000 1.9466 1.9485 407.2586 407.7514 0.0759 -1.0000 -1.0000 1020244 1594069801.90 151.5137 60.0000 32.0000 1.9464 1.9484 407.2176 407.7106 0.0759 -1.0000 -1.0000 1020307 1594069802.00 151.4508 60.0000 32.0000 1.9479 1.9498 407.0056 407.4981 0.0759 -1.0000 -1.0000 1020369 1594069802.10 151.4508 60.0000 32.0000 1.9474 1.9494 407.0831 407.5745 0.0757 -1.0000 -1.0000 1020869 1594069802.20 151.4508 60.0000 32.0000 1.9468 1.9487 407.1989 407.6906 0.0758 -1.0000 -1.0000 1020932 1594069802.30 151.4508 60.0000 32.0000 1.9470 1.9489 407.3034 407.7965 0.0760 -1.0000 -1.0000 1020994 1594069802.40 151.4508 60.0000 32.0000 1.9473 1.9493 407.2257 407.7174 0.0758 -1.0000 -1.0000 1021072 1594069802.50 151.4815 60.0000 32.0000 1.9471 1.9490 407.1223 407.6148 0.0759 -1.0000 -1.0000 1021181 1594069802.60 151.4815 60.0000 32.0000 1.9483 1.9503 407.0502 407.5422 0.0758 -1.0000 -1.0000 1021369 1594069802.70 151.4815 60.0000 32.0000 1.9476 1.9496 407.1555 407.6474 0.0758 -1.0000 -1.0000 1021431 1594069802.80 151.4815 60.0000 32.0000 1.9464 1.9483 407.3089 407.8011 0.0760 -1.0000 -1.0000 1021494 1594069802.90 151.4815 60.0000 32.0000 1.9463 1.9483 407.2798 407.7736 0.0760 -1.0000 -1.0000 1021556 1594069803.00 151.4815 60.0000 32.0000 1.9471 1.9491 407.0598 407.5520 0.0758 -1.0000 -1.0000 1021619 1594069803.10 151.4545 60.0000 32.0000 1.9472 1.9491 407.0796 407.5720 0.0759 -1.0000 -1.0000 1021682 1594069803.20 151.4545 60.0000 32.0000 1.9467 1.9487 407.1413 407.6334 0.0758 -1.0000 -1.0000 1022338 1594069803.30 151.4545 60.0000 32.0000 1.9464 1.9484 407.2776 407.7695 0.0758 -1.0000 -1.0000 1022400 1594069803.40 151.4545 60.0000 32.0000 1.9474 1.9493 407.2800 407.7728 0.0759 -1.0000 -1.0000 1022462 1594069803.50 151.4545 60.0000 32.0000 1.9476 1.9495 407.1293 407.6220 0.0759 -1.0000 -1.0000 1022540 1594069803.60 151.4992 60.0000 32.0000 1.9475 1.9495 407.0804 407.5726 0.0758 -1.0000 -1.0000 1022603 1594069803.70 151.5186 60.0000 32.0000 1.9475 1.9494 407.0249 407.5165 0.0758 -1.0000 -1.0000 1022665 1594069803.80 151.5186 60.0000 32.0000 1.9474 1.9493 407.1417 407.6342 0.0759 -1.0000 -1.0000 1022728 1594069803.90 151.5186 60.0000 32.0000 1.9470 1.9489 407.2276 407.7199 0.0758 -1.0000 -1.0000 1022790 1594069804.00 151.5186 60.0000 32.0000 1.9466 1.9485 407.1808 407.6730 0.0758 -1.0000 -1.0000 1022869 1594069804.10 151.5200 60.0000 32.0000 1.9475 1.9494 407.0364 407.5271 0.0756 -1.0000 -1.0000 1022931 1594069804.20 151.5520 60.0000 32.0000 1.9474 1.9493 407.0783 407.5712 0.0759 -1.0000 -1.0000 1022993 1594069804.30 151.5520 60.0000 32.0000 1.9471 1.9490 407.2975 407.7897 0.0758 -1.0000 -1.0000 1023056 1594069804.40 151.5520 60.0000 32.0000 1.9462 1.9482 407.2532 407.7446 0.0757 -1.0000 -1.0000 1023134 1594069804.50 151.5520 60.0000 32.0000 1.9474 1.9494 407.2125 407.7054 0.0759 -1.0000 -1.0000 1023197 1594069804.60 151.5520 60.0000 32.0000 1.9477 1.9496 407.0867 407.5788 0.0758 -1.0000 -1.0000 1023259 1594069804.70 151.5218 60.0005 32.0000 1.9466 1.9485 407.1477 407.6396 0.0758 -1.0000 -1.0000 1023462 1594069804.80 151.5218 60.0005 32.0000 1.9466 1.9486 407.2475 407.7393 0.0758 -1.0000 -1.0000 1023525 1594069804.90 151.5218 60.0005 32.0000 1.9463 1.9482 407.2616 407.7536 0.0757 -1.0000 -1.0000 1023587 1594069805.00 151.5218 60.0005 32.0000 1.9478 1.9498 407.1457 407.6382 0.0760 -1.0000 -1.0000 1023650 1594069805.10 151.5218 60.0005 32.0000 1.9472 1.9492 407.0947 407.5869 0.0758 -1.0000 -1.0000 1023712 1594069805.20 151.5218 60.0005 32.0000 1.9476 1.9495 407.2050 407.6975 0.0759 -1.0000 -1.0000 1023962 1594069805.30 151.5218 60.0005 32.0000 1.9467 1.9486 407.2463 407.7379 0.0756 -1.0000 -1.0000 1024025 1594069805.40 151.5218 60.0005 32.0000 1.9476 1.9495 407.1840 407.6761 0.0759 -1.0000 -1.0000 1024087 1594069805.50 151.5218 60.0005 32.0000 1.9481 1.9500 407.0735 407.5662 0.0759 -1.0000 -1.0000 1024165 1594069805.60 151.5218 60.0005 32.0000 1.9475 1.9494 407.0525 407.5451 0.0760 -1.0000 -1.0000 1024228 1594069805.70 151.5218 60.0005 32.0000 1.9476 1.9495 407.0857 407.5775 0.0758 -1.0000 -1.0000 1024447 1594069805.80 151.5074 60.0005 32.0000 1.9469 1.9489 407.2701 407.7624 0.0759 -1.0000 -1.0000 1024525 1594069805.90 151.5028 60.0005 32.0000 1.9468 1.9487 407.3517 407.8441 0.0758 -1.0000 -1.0000 1024587 1594069806.00 151.5028 60.0005 32.0000 1.9480 1.9499 407.1901 407.6822 0.0758 -1.0000 -1.0000 1024649 1594069806.10 151.5028 60.0005 32.0000 1.9483 1.9502 407.1312 407.6231 0.0758 -1.0000 -1.0000 1024727 1594069806.20 151.5028 60.0005 32.0000 1.9469 1.9488 407.2507 407.7434 0.0759 -1.0000 -1.0000 1024946 1594069806.30 151.5028 60.0005 32.0000 1.9474 1.9493 407.3317 407.8247 0.0759 -1.0000 -1.0000 1025009 1594069806.40 151.5074 60.0005 32.0000 1.9478 1.9497 407.2410 407.7334 0.0759 -1.0000 -1.0000 1025087 1594069806.50 151.5074 60.0005 32.0000 1.9478 1.9497 407.0586 407.5502 0.0757 -1.0000 -1.0000 1025149 1594069806.60 151.5074 60.0005 32.0000 1.9480 1.9499 407.1629 407.6547 0.0758 -1.0000 -1.0000 1025227 1594069806.70 151.5074 60.0005 32.0000 1.9472 1.9491 407.3306 407.8228 0.0758 -1.0000 -1.0000 1025352 1594069806.80 151.5074 60.0005 32.0000 1.9476 1.9495 407.3043 407.7969 0.0759 -1.0000 -1.0000 1025415 1594069806.90 151.5074 60.0005 32.0000 1.9478 1.9497 407.1530 407.6457 0.0759 -1.0000 -1.0000 1025477 1594069807.00 151.5230 60.0005 32.0000 1.9476 1.9496 406.9955 407.4861 0.0757 -1.0000 -1.0000 1025540 1594069807.10 151.5230 60.0005 32.0000 1.9475 1.9494 407.0960 407.5876 0.0757 -1.0000 -1.0000 1025618 1594069807.20 151.5230 60.0005 32.0000 1.9479 1.9498 407.2910 407.7829 0.0758 -1.0000 -1.0000 1025680 1594069807.30 151.5230 60.0005 32.0000 1.9483 1.9502 407.1125 407.6039 0.0757 -1.0000 -1.0000 1025868 1594069807.40 151.5230 60.0005 32.0000 1.9489 1.9509 407.0299 407.5213 0.0758 -1.0000 -1.0000 1025930 1594069807.50 151.5836 60.0005 32.0000 1.9480 1.9500 407.0623 407.5541 0.0758 -1.0000 -1.0000 1025993 1594069807.60 151.5836 60.0005 32.0000 1.9474 1.9494 407.2082 407.7000 0.0758 -1.0000 -1.0000 1026056 1594069807.70 151.5836 60.0005 32.0000 1.9470 1.9489 407.2225 407.7139 0.0757 -1.0000 -1.0000 1026133 1594069807.80 151.5836 60.0005 32.0000 1.9472 1.9491 407.2510 407.7445 0.0762 -1.0000 -1.0000 1026368 1594069807.90 151.5836 60.0005 32.0000 1.9474 1.9494 407.1527 407.6443 0.0757 -1.0000 -1.0000 1026430 1594069808.00 151.5836 60.0005 32.0000 1.9482 1.9501 407.0412 407.5327 0.0757 -1.0000 -1.0000 1026493 1594069808.10 151.6038 60.0005 32.0000 1.9470 1.9490 407.0774 407.5695 0.0759 -1.0000 -1.0000 1026571 1594069808.20 151.6038 60.0005 32.0000 1.9473 1.9492 407.2397 407.7328 0.0759 -1.0000 -1.0000 1026633 1594069808.30 151.6038 60.0005 32.0000 1.9473 1.9492 407.2591 407.7519 0.0759 -1.0000 -1.0000 1027071 1594069808.40 151.6038 60.0005 32.0000 1.9471 1.9490 407.0915 407.5844 0.0760 -1.0000 -1.0000 1027149 1594069808.50 151.6038 60.0005 32.0000 1.9478 1.9497 407.0147 407.5067 0.0758 -1.0000 -1.0000 1027211 1594069808.60 151.5759 60.0005 32.0000 1.9467 1.9486 407.1748 407.6671 0.0759 -1.0000 -1.0000 1027289 1594069808.70 151.5517 60.0005 32.0000 1.9461 1.9480 407.2862 407.7790 0.0759 -1.0000 -1.0000 1027352 1594069808.80 151.5517 60.0005 32.0000 1.9471 1.9490 407.1626 407.6548 0.0759 -1.0000 -1.0000 1027633 1594069808.90 151.5517 60.0005 32.0000 1.9483 1.9502 407.0644 407.5579 0.0760 -1.0000 -1.0000 1027696 1594069809.00 151.5517 60.0005 32.0000 1.9477 1.9496 407.0141 407.5066 0.0759 -1.0000 -1.0000 1027758 1594069809.10 151.5507 60.0005 32.0000 1.9477 1.9496 407.0787 407.5713 0.0759 -1.0000 -1.0000 1027821 1594069809.20 151.4343 60.0005 32.0000 1.9466 1.9485 407.3025 407.7950 0.0759 -1.0000 -1.0000 1027899 1594069809.30 151.4343 60.0005 32.0000 1.9473 1.9493 407.2961 407.7891 0.0759 -1.0000 -1.0000 1028086 1594069809.40 151.4343 60.0005 32.0000 1.9478 1.9498 407.1778 407.6711 0.0760 -1.0000 -1.0000 1028149 1594069809.50 151.4343 60.0005 32.0000 1.9478 1.9498 407.0850 407.5774 0.0759 -1.0000 -1.0000 1028227 1594069809.60 151.4343 60.0005 32.0000 1.9458 1.9478 407.3027 407.7952 0.0759 -1.0000 -1.0000 1028289 1594069809.70 151.4280 59.9990 32.0000 1.9471 1.9491 407.3087 407.8015 0.0759 -1.0000 -1.0000 1028352 1594069809.80 151.4280 59.9990 32.0000 1.9476 1.9495 407.1186 407.6107 0.0758 -1.0000 -1.0000 1028570 1594069809.90 151.4280 59.9990 32.0000 1.9474 1.9494 407.0299 407.5227 0.0760 -1.0000 -1.0000 1028648 1594069810.00 151.4280 59.9990 32.0000 1.9473 1.9493 407.0263 407.5182 0.0758 -1.0000 -1.0000 1028695 1594069810.10 151.4280 59.9990 32.0000 1.9472 1.9491 407.1334 407.6259 0.0759 -1.0000 -1.0000 1028773 1594069810.20 151.4280 59.9990 32.0000 1.9459 1.9479 407.2423 407.7347 0.0759 -1.0000 -1.0000 1028836 1594069810.30 151.4280 59.9990 32.0000 1.9471 1.9490 407.1618 407.6546 0.0759 -1.0000 -1.0000 1029070 1594069810.40 151.4951 59.9990 32.0000 1.9473 1.9493 407.1181 407.6106 0.0758 -1.0000 -1.0000 1029148 1594069810.50 151.4951 59.9990 32.0000 1.9481 1.9501 407.0355 407.5278 0.0759 -1.0000 -1.0000 1029211 1594069810.60 151.4951 59.9990 32.0000 1.9475 1.9494 407.0558 407.5482 0.0759 -1.0000 -1.0000 1029289 1594069810.70 151.4951 59.9990 32.0000 1.9472 1.9492 407.2829 407.7755 0.0759 -1.0000 -1.0000 1029351 1594069810.80 151.4951 59.9990 32.0000 1.9476 1.9496 407.2768 407.7700 0.0760 -1.0000 -1.0000 1029727 1594069810.90 151.5636 59.9990 32.0000 1.9472 1.9491 407.2300 407.7229 0.0759 -1.0000 -1.0000 1029804 1594069811.00 151.5636 59.9990 32.0000 1.9476 1.9496 406.9708 407.4628 0.0758 -1.0000 -1.0000 1029867 1594069811.10 151.5636 59.9990 32.0000 1.9481 1.9500 406.9873 407.4791 0.0758 -1.0000 -1.0000 1029929 1594069811.20 151.5636 59.9990 32.0000 1.9469 1.9489 407.0533 407.5455 0.0759 -1.0000 -1.0000 1029992 1594069811.30 151.5636 59.9990 32.0000 1.9466 1.9486 407.2372 407.7293 0.0758 -1.0000 -1.0000 1030055 1594069811.40 151.5603 59.9990 32.0000 1.9467 1.9486 407.2540 407.7461 0.0758 -1.0000 -1.0000 1030195 1594069811.50 151.5422 59.9990 32.0000 1.9472 1.9492 407.1026 407.5954 0.0759 -1.0000 -1.0000 1030258 1594069811.60 151.5422 59.9990 32.0000 1.9480 1.9499 406.9908 407.4832 0.0759 -1.0000 -1.0000 1030320 1594069811.70 151.5422 59.9990 32.0000 1.9469 1.9489 407.0380 407.5302 0.0759 -1.0000 -1.0000 1030382 1594069811.80 151.5422 59.9990 32.0000 1.9471 1.9490 407.2533 407.7456 0.0759 -1.0000 -1.0000 1030461 1594069811.90 151.5422 59.9990 32.0000 1.9477 1.9496 407.1960 407.6891 0.0759 -1.0000 -1.0000 1030523 1594069812.00 151.5106 59.9990 32.0000 1.9474 1.9494 407.1512 407.6438 0.0759 -1.0000 -1.0000 1030585 1594069812.10 151.5106 59.9990 32.0000 1.9473 1.9492 407.0024 407.4951 0.0759 -1.0000 -1.0000 1030664 1594069812.20 151.5106 59.9990 32.0000 1.9469 1.9488 407.1009 407.5930 0.0758 -1.0000 -1.0000 1030726 1594069812.30 151.5106 59.9990 32.0000 1.9459 1.9478 407.2735 407.7650 0.0756 -1.0000 -1.0000 1030804 1594069812.40 151.5106 59.9990 32.0000 1.9468 1.9487 407.2443 407.7366 0.0759 -1.0000 -1.0000 1031101 1594069812.50 151.5106 59.9990 32.0000 1.9479 1.9498 407.0842 407.5769 0.0759 -1.0000 -1.0000 1031163 1594069812.60 151.4481 59.9990 32.0000 1.9479 1.9498 407.0008 407.4934 0.0760 -1.0000 -1.0000 1031242 1594069812.70 151.4481 59.9990 32.0000 1.9467 1.9486 407.1472 407.6393 0.0759 -1.0000 -1.0000 1031304 1594069812.80 151.4481 59.9990 32.0000 1.9465 1.9485 407.2323 407.7254 0.0759 -1.0000 -1.0000 1031367 1594069812.90 151.4481 59.9990 32.0000 1.9465 1.9484 407.0856 407.5784 0.0760 -1.0000 -1.0000 1031429 1594069813.00 151.4481 59.9990 32.0000 1.9478 1.9497 407.0301 407.5232 0.0760 -1.0000 -1.0000 1031507 1594069813.10 151.4496 59.9990 32.0000 1.9471 1.9490 407.1549 407.6465 0.0759 -1.0000 -1.0000 1031554 1594069813.20 151.4585 59.9990 32.0000 1.9467 1.9486 407.2227 407.7160 0.0760 -1.0000 -1.0000 1031632 1594069813.30 151.4585 59.9990 32.0000 1.9480 1.9500 407.2780 407.7710 0.0759 -1.0000 -1.0000 1031695 1594069813.40 151.4585 59.9990 32.0000 1.9479 1.9499 407.0912 407.5826 0.0758 -1.0000 -1.0000 1031757 1594069813.50 151.4585 59.9990 32.0000 1.9478 1.9498 407.0540 407.5466 0.0759 -1.0000 -1.0000 1031835 1594069813.60 151.4585 59.9990 32.0000 1.9472 1.9492 407.1493 407.6414 0.0758 -1.0000 -1.0000 1031898 1594069813.70 151.4594 59.9990 32.0000 1.9469 1.9489 407.2291 407.7218 0.0759 -1.0000 -1.0000 1031960 1594069813.80 151.4594 59.9990 32.0000 1.9469 1.9488 407.1946 407.6875 0.0759 -1.0000 -1.0000 1032039 1594069813.90 151.4594 59.9990 32.0000 1.9481 1.9500 407.1026 407.5953 0.0760 -1.0000 -1.0000 1032616 1594069814.00 151.4594 59.9990 32.0000 1.9481 1.9500 407.0401 407.5321 0.0758 -1.0000 -1.0000 1032679 1594069814.10 151.4594 59.9990 32.0000 1.9473 1.9492 407.3302 407.8219 0.0758 -1.0000 -1.0000 1032741 1594069814.20 151.4594 59.9990 32.0000 1.9472 1.9491 407.3041 407.7963 0.0758 -1.0000 -1.0000 1032804 1594069814.30 151.4594 59.9990 32.0000 1.9471 1.9490 407.2597 407.7512 0.0758 -1.0000 -1.0000 1032882 1594069814.40 151.4594 59.9990 32.0000 1.9476 1.9495 407.0508 407.5436 0.0759 -1.0000 -1.0000 1032960 1594069814.50 151.4594 59.9990 32.0000 1.9473 1.9493 407.1442 407.6358 0.0757 -1.0000 -1.0000 1033085 1594069814.60 151.4594 59.9990 32.0000 1.9471 1.9490 407.1985 407.6915 0.0759 -1.0000 -1.0000 1033163 1594069814.70 151.4958 59.9990 32.0000 1.9464 1.9484 407.2656 407.7580 0.0758 -1.0000 -1.0000 1033226 1594069814.80 151.5175 59.9992 32.0000 1.9466 1.9485 407.1597 407.6522 0.0759 -1.0000 -1.0000 1033288 1594069814.90 151.5175 59.9992 32.0000 1.9478 1.9498 407.0845 407.5768 0.0758 -1.0000 -1.0000 1033366 1594069815.00 151.5175 59.9992 32.0000 1.9479 1.9498 407.0809 407.5729 0.0759 -1.0000 -1.0000 1033429 1594069815.10 151.5175 59.9992 32.0000 1.9475 1.9494 407.0870 407.5798 0.0759 -1.0000 -1.0000 1033491 1594069815.20 151.5175 59.9992 32.0000 1.9472 1.9491 407.1628 407.6543 0.0757 -1.0000 -1.0000 1033554 1594069815.30 151.5348 59.9992 32.0000 1.9472 1.9491 407.0788 407.5714 0.0759 -1.0000 -1.0000 1033632 1594069815.40 151.5389 59.9992 32.0000 1.9474 1.9494 407.0085 407.5005 0.0759 -1.0000 -1.0000 1033694 1594069815.50 151.5389 59.9992 32.0000 1.9470 1.9489 407.0616 407.5541 0.0759 -1.0000 -1.0000 1033882 1594069815.60 151.5389 59.9992 32.0000 1.9463 1.9482 407.2665 407.7591 0.0759 -1.0000 -1.0000 1033944 1594069815.70 151.5389 59.9992 32.0000 1.9473 1.9492 407.2755 407.7680 0.0759 -1.0000 -1.0000 1034007 1594069815.80 151.5389 59.9992 32.0000 1.9478 1.9497 407.1575 407.6498 0.0758 -1.0000 -1.0000 1034069 1594069815.90 151.4475 59.9992 32.0000 1.9468 1.9488 407.0831 407.5753 0.0759 -1.0000 -1.0000 1034132 1594069816.00 151.4475 59.9992 32.0000 1.9469 1.9488 407.1584 407.6510 0.0759 -1.0000 -1.0000 1034569 1594069816.10 151.4475 59.9992 32.0000 1.9462 1.9482 407.1685 407.6618 0.0760 -1.0000 -1.0000 1034647 1594069816.20 151.4475 59.9992 32.0000 1.9461 1.9480 407.2796 407.7718 0.0758 -1.0000 -1.0000 1034710 1594069816.30 151.4475 59.9992 32.0000 1.9467 1.9487 407.1732 407.6659 0.0760 -1.0000 -1.0000 1034772 1594069816.40 151.4250 59.9992 32.0000 1.9472 1.9492 407.0563 407.5486 0.0758 -1.0000 -1.0000 1034834 1594069816.50 151.4227 59.9992 32.0000 1.9469 1.9489 407.0067 407.4997 0.0760 -1.0000 -1.0000 1035116 1594069816.60 151.4227 59.9992 32.0000 1.9464 1.9483 407.2046 407.6976 0.0760 -1.0000 -1.0000 1035178 1594069816.70 151.4227 59.9992 32.0000 1.9466 1.9486 407.2529 407.7453 0.0758 -1.0000 -1.0000 1035241 1594069816.80 151.4227 59.9992 32.0000 1.9469 1.9488 407.1640 407.6561 0.0759 -1.0000 -1.0000 1035303 1594069816.90 151.4223 59.9992 32.0000 1.9476 1.9496 407.0590 407.5530 0.0761 -1.0000 -1.0000 1035381 1594069817.00 151.4106 59.9992 32.0000 1.9474 1.9494 407.1001 407.5927 0.0759 -1.0000 -1.0000 1035710 1594069817.10 151.4106 59.9992 32.0000 1.9465 1.9485 407.1820 407.6745 0.0759 -1.0000 -1.0000 1035772 1594069817.20 151.4106 59.9992 32.0000 1.9464 1.9484 407.2384 407.7312 0.0760 -1.0000 -1.0000 1035850 1594069817.30 151.4106 59.9992 32.0000 1.9468 1.9487 407.2723 407.7646 0.0759 -1.0000 -1.0000 1035912 1594069817.40 151.4106 59.9992 32.0000 1.9465 1.9485 407.2675 407.7615 0.0761 -1.0000 -1.0000 1035975 1594069817.50 151.4149 59.9992 32.0000 1.9479 1.9498 407.0709 407.5642 0.0760 -1.0000 -1.0000 1036084 1594069817.60 151.4149 59.9992 32.0000 1.9469 1.9488 407.1510 407.6438 0.0759 -1.0000 -1.0000 1036147 1594069817.70 151.4149 59.9992 32.0000 1.9462 1.9482 407.2407 407.7340 0.0759 -1.0000 -1.0000 1036225 1594069817.80 151.4149 59.9992 32.0000 1.9472 1.9491 407.1623 407.6558 0.0760 -1.0000 -1.0000 1036287 1594069817.90 151.4149 59.9992 32.0000 1.9470 1.9489 407.1380 407.6308 0.0759 -1.0000 -1.0000 1036350 1594069818.00 151.4149 59.9992 32.0000 1.9471 1.9490 407.0219 407.5142 0.0758 -1.0000 -1.0000 1036584 1594069818.10 151.4149 59.9992 32.0000 1.9467 1.9486 407.0793 407.5703 0.0757 -1.0000 -1.0000 1036647 1594069818.20 151.5172 59.9992 32.0000 1.9460 1.9480 407.2020 407.6948 0.0759 -1.0000 -1.0000 1036709 1594069818.30 151.5172 59.9992 32.0000 1.9467 1.9486 407.2684 407.7602 0.0758 -1.0000 -1.0000 1036772 1594069818.40 151.5172 59.9992 32.0000 1.9471 1.9490 407.1904 407.6826 0.0758 -1.0000 -1.0000 1036850 1594069818.50 151.5172 59.9992 32.0000 1.9474 1.9493 407.1465 407.6393 0.0760 -1.0000 -1.0000 1036912 1594069818.60 151.5214 59.9992 32.0000 1.9468 1.9487 407.2191 407.7127 0.0759 -1.0000 -1.0000 1036990 1594069818.70 151.5392 59.9992 32.0000 1.9461 1.9480 407.2536 407.7458 0.0758 -1.0000 -1.0000 1037053 1594069818.80 151.5392 59.9992 32.0000 1.9463 1.9483 407.2619 407.7535 0.0757 -1.0000 -1.0000 1037115 1594069818.90 151.5392 59.9992 32.0000 1.9468 1.9487 407.0321 407.5245 0.0759 -1.0000 -1.0000 1037178 1594069819.00 151.5392 59.9992 32.0000 1.9474 1.9494 406.9745 407.4670 0.0759 -1.0000 -1.0000 1037240 1594069819.10 151.5392 59.9992 32.0000 1.9467 1.9486 406.9983 407.4900 0.0758 -1.0000 -1.0000 1037647 1594069819.20 151.4453 59.9992 32.0000 1.9459 1.9479 407.2036 407.6959 0.0759 -1.0000 -1.0000 1037709 1594069819.30 151.4453 59.9992 32.0000 1.9454 1.9474 407.1827 407.6754 0.0759 -1.0000 -1.0000 1037771 1594069819.40 151.4453 59.9992 32.0000 1.9472 1.9491 407.1389 407.6314 0.0759 -1.0000 -1.0000 1037912 1594069819.50 151.4453 59.9992 32.0000 1.9476 1.9495 407.0060 407.4985 0.0759 -1.0000 -1.0000 1037975 1594069819.60 151.4453 59.9992 32.0000 1.9480 1.9500 407.0507 407.5437 0.0760 -1.0000 -1.0000 1038068 1594069819.70 151.4453 59.9992 32.0000 1.9468 1.9487 407.1773 407.6697 0.0758 -1.0000 -1.0000 1038131 1594069819.80 151.3964 60.0000 32.0000 1.9467 1.9486 407.2661 407.7589 0.0759 -1.0000 -1.0000 1038209 1594069819.90 151.3964 60.0000 32.0000 1.9468 1.9487 407.0949 407.5879 0.0759 -1.0000 -1.0000 1038271 1594069820.00 151.3964 60.0000 32.0000 1.9477 1.9496 407.0509 407.5433 0.0759 -1.0000 -1.0000 1038334 1594069820.10 151.3964 60.0000 32.0000 1.9462 1.9481 407.1309 407.6227 0.0758 -1.0000 -1.0000 1038724 1594069820.20 151.3964 60.0000 32.0000 1.9460 1.9480 407.2084 407.7012 0.0759 -1.0000 -1.0000 1038787 1594069820.30 151.3964 60.0000 32.0000 1.9467 1.9486 407.2195 407.7118 0.0758 -1.0000 -1.0000 1038849 1594069820.40 151.4042 60.0000 32.0000 1.9468 1.9487 407.1644 407.6560 0.0758 -1.0000 -1.0000 1038927 1594069820.50 151.4042 60.0000 32.0000 1.9481 1.9500 406.9977 407.4893 0.0757 -1.0000 -1.0000 1038990 1594069820.60 151.4042 60.0000 32.0000 1.9474 1.9494 407.0134 407.5056 0.0759 -1.0000 -1.0000 1039224 1594069820.70 151.4042 60.0000 32.0000 1.9473 1.9492 407.1630 407.6551 0.0757 -1.0000 -1.0000 1039287 1594069820.80 151.4042 60.0000 32.0000 1.9462 1.9482 407.1644 407.6559 0.0758 -1.0000 -1.0000 1039349 1594069820.90 151.4113 60.0000 32.0000 1.9479 1.9499 407.1256 407.6177 0.0758 -1.0000 -1.0000 1039427 1594069821.00 151.4264 60.0000 32.0000 1.9481 1.9501 407.0867 407.5790 0.0759 -1.0000 -1.0000 1039490 1594069821.10 151.4264 60.0000 32.0000 1.9476 1.9495 407.0278 407.5209 0.0761 -1.0000 -1.0000 1039583 1594069821.20 151.4264 60.0000 32.0000 1.9459 1.9479 407.1434 407.6365 0.0759 -1.0000 -1.0000 1039662 1594069821.30 151.4264 60.0000 32.0000 1.9460 1.9479 407.2422 407.7348 0.0758 -1.0000 -1.0000 1039724 1594069821.40 151.4264 60.0000 32.0000 1.9466 1.9485 407.2147 407.7068 0.0759 -1.0000 -1.0000 1039786 1594069821.50 151.4264 60.0000 32.0000 1.9471 1.9491 407.0937 407.5861 0.0759 -1.0000 -1.0000 1039865 1594069821.60 151.5433 60.0000 32.0000 1.9464 1.9483 406.9113 407.4037 0.0759 -1.0000 -1.0000 1040083 1594069821.70 151.5433 60.0000 32.0000 1.9470 1.9489 407.0531 407.5459 0.0760 -1.0000 -1.0000 1040146 1594069821.80 151.5433 60.0000 32.0000 1.9466 1.9486 407.1834 407.6756 0.0758 -1.0000 -1.0000 1040224 1594069821.90 151.5433 60.0000 32.0000 1.9469 1.9489 407.2521 407.7451 0.0760 -1.0000 -1.0000 1040286 1594069822.00 151.5433 60.0000 32.0000 1.9477 1.9497 407.0012 407.4941 0.0759 -1.0000 -1.0000 1040349 1594069822.10 151.5433 60.0000 32.0000 1.9473 1.9492 407.0698 407.5625 0.0759 -1.0000 -1.0000 1040412 1594069822.20 151.5642 60.0000 32.0000 1.9460 1.9480 407.1654 407.6582 0.0758 -1.0000 -1.0000 1041099 1594069822.30 151.5642 60.0000 32.0000 1.9466 1.9486 407.1953 407.6866 0.0757 -1.0000 -1.0000 1041161 1594069822.40 151.5642 60.0000 32.0000 1.9468 1.9487 407.0455 407.5378 0.0759 -1.0000 -1.0000 1041224 1594069822.50 151.5642 60.0000 32.0000 1.9480 1.9499 406.9003 407.3922 0.0758 -1.0000 -1.0000 1041302 1594069822.60 151.5642 60.0000 32.0000 1.9474 1.9493 407.0831 407.5751 0.0759 -1.0000 -1.0000 1041364 1594069822.70 151.5642 60.0000 32.0000 1.9465 1.9485 407.1814 407.6738 0.0759 -1.0000 -1.0000 1041427 1594069822.80 151.4696 60.0000 32.0000 1.9465 1.9485 407.1278 407.6207 0.0759 -1.0000 -1.0000 1041489 1594069822.90 151.4696 60.0000 32.0000 1.9465 1.9485 407.2666 407.7585 0.0758 -1.0000 -1.0000 1041583 1594069823.00 151.4696 60.0000 32.0000 1.9475 1.9494 407.1171 407.6099 0.0759 -1.0000 -1.0000 1041646 1594069823.10 151.4696 60.0000 32.0000 1.9475 1.9494 407.0614 407.5529 0.0758 -1.0000 -1.0000 1041708 1594069823.20 151.4696 60.0000 32.0000 1.9467 1.9487 407.1341 407.6264 0.0758 -1.0000 -1.0000 1041895 1594069823.30 151.4696 60.0000 32.0000 1.9468 1.9487 407.2329 407.7246 0.0757 -1.0000 -1.0000 1041958 1594069823.40 151.4371 60.0000 32.0000 1.9476 1.9496 407.0609 407.5526 0.0757 -1.0000 -1.0000 1042021 1594069823.50 151.4371 60.0000 32.0000 1.9480 1.9499 406.9985 407.4888 0.0756 -1.0000 -1.0000 1042098 1594069823.60 151.4371 60.0000 32.0000 1.9476 1.9496 407.1701 407.6621 0.0759 -1.0000 -1.0000 1042161 1594069823.70 151.4371 60.0000 32.0000 1.9471 1.9491 407.2786 407.7719 0.0760 -1.0000 -1.0000 1042224 1594069823.80 151.4371 60.0000 32.0000 1.9469 1.9489 407.2151 407.7075 0.0758 -1.0000 -1.0000 1042286 1594069823.90 151.4288 60.0000 32.0000 1.9471 1.9490 406.9997 407.4909 0.0758 -1.0000 -1.0000 1042349 1594069824.00 151.4285 60.0000 32.0000 1.9482 1.9501 407.0614 407.5546 0.0760 -1.0000 -1.0000 1042411 1594069824.10 151.4285 60.0000 32.0000 1.9477 1.9497 407.0621 407.5538 0.0758 -1.0000 -1.0000 1042489 1594069824.20 151.4285 60.0000 32.0000 1.9474 1.9493 407.1430 407.6353 0.0759 -1.0000 -1.0000 1042614 1594069824.30 151.4285 60.0000 32.0000 1.9477 1.9497 407.0851 407.5781 0.0760 -1.0000 -1.0000 1042676 1594069824.40 151.4359 60.0000 32.0000 1.9484 1.9503 407.0505 407.5432 0.0759 -1.0000 -1.0000 1042755 1594069824.50 151.4691 60.0000 32.0000 1.9487 1.9507 407.0778 407.5690 0.0757 -1.0000 -1.0000 1042817 1594069824.60 151.4691 60.0000 32.0000 1.9469 1.9489 407.2882 407.7794 0.0757 -1.0000 -1.0000 1042879 1594069824.70 151.4691 60.0000 32.0000 1.9468 1.9487 407.2769 407.7689 0.0758 -1.0000 -1.0000 1043114 1594069824.80 151.4691 60.0000 32.0000 1.9470 1.9490 407.1500 407.6422 0.0758 -1.0000 -1.0000 1043176 1594069824.90 151.4691 60.0000 32.0000 1.9474 1.9494 407.0107 407.5031 0.0759 -1.0000 -1.0000 1043239 1594069825.00 151.5035 59.9995 32.0000 1.9471 1.9491 407.1483 407.6403 0.0758 -1.0000 -1.0000 1043301 1594069825.10 151.5035 59.9995 32.0000 1.9472 1.9491 407.2218 407.7147 0.0759 -1.0000 -1.0000 1043364 1594069825.20 151.5035 59.9995 32.0000 1.9467 1.9486 407.2294 407.7223 0.0759 -1.0000 -1.0000 1043473 1594069825.30 151.5035 59.9995 32.0000 1.9470 1.9489 407.1487 407.6407 0.0758 -1.0000 -1.0000 1043536 1594069825.40 151.5035 59.9995 32.0000 1.9474 1.9493 406.9818 407.4745 0.0760 -1.0000 -1.0000 1043598 1594069825.50 151.5169 59.9995 32.0000 1.9471 1.9490 407.1168 407.6097 0.0760 -1.0000 -1.0000 1043676 1594069825.60 151.5263 59.9995 32.0000 1.9468 1.9488 407.2165 407.7094 0.0759 -1.0000 -1.0000 1043739 1594069825.70 151.5263 59.9995 32.0000 1.9470 1.9489 407.1106 407.6038 0.0760 -1.0000 -1.0000 1044801 1594069825.80 151.5263 59.9995 32.0000 1.9475 1.9494 407.0652 407.5576 0.0758 -1.0000 -1.0000 1044879 1594069825.90 151.5263 59.9995 32.0000 1.9476 1.9495 406.9479 407.4413 0.0760 -1.0000 -1.0000 1044942 1594069826.00 151.5263 59.9995 32.0000 1.9472 1.9491 407.0774 407.5691 0.0757 -1.0000 -1.0000 1045004 1594069826.10 151.5507 59.9995 32.0000 1.9455 1.9474 407.1918 407.6837 0.0758 -1.0000 -1.0000 1045082 1594069826.20 151.5553 59.9995 32.0000 1.9469 1.9489 407.2448 407.7380 0.0760 -1.0000 -1.0000 1045145 1594069826.30 151.5553 59.9995 32.0000 1.9471 1.9491 407.1879 407.6810 0.0760 -1.0000 -1.0000 1045207 1594069826.40 151.5553 59.9995 32.0000 1.9477 1.9497 407.1135 407.6056 0.0758 -1.0000 -1.0000 1045270 1594069826.50 151.5553 59.9995 32.0000 1.9476 1.9496 407.1003 407.5932 0.0759 -1.0000 -1.0000 1045332 1594069826.60 151.5402 59.9995 32.0000 1.9473 1.9493 407.2195 407.7114 0.0758 -1.0000 -1.0000 1045410 1594069826.70 151.4825 59.9995 32.0000 1.9471 1.9490 407.2486 407.7414 0.0759 -1.0000 -1.0000 1045473 1594069826.80 151.4825 59.9995 32.0000 1.9485 1.9504 407.0250 407.5170 0.0758 -1.0000 -1.0000 1045707 1594069826.90 151.4825 59.9995 32.0000 1.9477 1.9496 407.0012 407.4924 0.0757 -1.0000 -1.0000 1045785 1594069827.00 151.4825 59.9995 32.0000 1.9470 1.9489 407.1918 407.6845 0.0760 -1.0000 -1.0000 1045848 1594069827.10 151.4825 59.9995 32.0000 1.9474 1.9494 407.3241 407.8161 0.0757 -1.0000 -1.0000 1045910 1594069827.20 151.4401 59.9995 32.0000 1.9475 1.9495 407.2358 407.7278 0.0758 -1.0000 -1.0000 1045988 1594069827.30 151.4401 59.9995 32.0000 1.9478 1.9497 407.0415 407.5336 0.0758 -1.0000 -1.0000 1046051 1594069827.40 151.4401 59.9995 32.0000 1.9477 1.9496 406.9805 407.4729 0.0759 -1.0000 -1.0000 1046113 1594069827.50 151.4401 59.9995 32.0000 1.9469 1.9489 407.1047 407.5960 0.0758 -1.0000 -1.0000 1046191 1594069827.60 151.4401 59.9995 32.0000 1.9469 1.9488 407.2040 407.6975 0.0760 -1.0000 -1.0000 1046254 1594069827.70 151.4571 59.9995 32.0000 1.9487 1.9507 407.0737 407.5664 0.0759 -1.0000 -1.0000 1046316 1594069827.80 151.4789 59.9995 32.0000 1.9486 1.9505 407.0844 407.5772 0.0759 -1.0000 -1.0000 1046379 1594069827.90 151.4789 59.9995 32.0000 1.9481 1.9501 407.1483 407.6402 0.0758 -1.0000 -1.0000 1046441 1594069828.00 151.4789 59.9995 32.0000 1.9472 1.9492 407.2572 407.7498 0.0759 -1.0000 -1.0000 1046504 1594069828.10 151.4789 59.9995 32.0000 1.9471 1.9491 407.2730 407.7642 0.0757 -1.0000 -1.0000 1046582 1594069828.20 151.4789 59.9995 32.0000 1.9474 1.9493 407.1204 407.6131 0.0759 -1.0000 -1.0000 1046644 1594069828.30 151.4789 59.9995 32.0000 1.9482 1.9501 407.1344 407.6281 0.0761 -1.0000 -1.0000 1046707 1594069828.40 151.5234 59.9995 32.0000 1.9477 1.9497 407.0424 407.5350 0.0758 -1.0000 -1.0000 1046785 1594069828.50 151.5234 59.9995 32.0000 1.9477 1.9497 407.0714 407.5628 0.0758 -1.0000 -1.0000 1046847 1594069828.60 151.5234 59.9995 32.0000 1.9471 1.9491 407.1581 407.6506 0.0759 -1.0000 -1.0000 1046925 1594069828.70 151.5234 59.9995 32.0000 1.9471 1.9490 407.2320 407.7244 0.0759 -1.0000 -1.0000 1046988 1594069828.80 151.5234 59.9995 32.0000 1.9477 1.9496 407.0279 407.5201 0.0759 -1.0000 -1.0000 1047363 1594069828.90 151.5234 59.9995 32.0000 1.9474 1.9493 407.0060 407.4981 0.0758 -1.0000 -1.0000 1047441 1594069829.00 151.5255 59.9995 32.0000 1.9471 1.9491 407.2515 407.7445 0.0759 -1.0000 -1.0000 1047503 1594069829.10 151.5255 59.9995 32.0000 1.9471 1.9490 407.2759 407.7682 0.0759 -1.0000 -1.0000 1047566 1594069829.20 151.5255 59.9995 32.0000 1.9472 1.9491 407.1978 407.6902 0.0758 -1.0000 -1.0000 1047644 1594069829.30 151.5255 59.9995 32.0000 1.9477 1.9496 407.1603 407.6520 0.0758 -1.0000 -1.0000 1047707 1594069829.40 151.5255 59.9995 32.0000 1.9474 1.9494 406.9818 407.4737 0.0758 -1.0000 -1.0000 1047769 1594069829.50 151.5301 59.9996 32.0000 1.9472 1.9492 407.0484 407.5410 0.0759 -1.0000 -1.0000 1047832 1594069829.60 151.5363 59.9997 32.0000 1.9465 1.9484 407.2312 407.7245 0.0761 -1.0000 -1.0000 1047894 1594069829.70 151.5363 59.9997 32.0000 1.9472 1.9491 407.2570 407.7515 0.0761 -1.0000 -1.0000 1047957 1594069829.80 151.5363 59.9997 32.0000 1.9478 1.9497 407.0907 407.5830 0.0758 -1.0000 -1.0000 1048363 1594069829.90 151.5363 59.9997 32.0000 1.9471 1.9491 407.1537 407.6453 0.0758 -1.0000 -1.0000 1048425 1594069830.00 151.5363 59.9997 32.0000 1.9468 1.9488 407.3013 407.7940 0.0759 -1.0000 -1.0000 1048487 1594069830.10 151.5363 59.9997 32.0000 1.9472 1.9491 407.2935 407.7857 0.0758 -1.0000 -1.0000 1048566 1594069830.20 151.5206 59.9997 32.0000 1.9476 1.9495 407.1865 407.6787 0.0759 -1.0000 -1.0000 1048628 1594069830.30 151.4978 59.9997 32.0000 1.9480 1.9500 407.0511 407.5446 0.0760 -1.0000 -1.0000 1048691 1594069830.40 151.4978 59.9997 32.0000 1.9476 1.9495 407.1063 407.5991 0.0759 -1.0000 -1.0000 1048769 1594069830.50 151.4978 59.9997 32.0000 1.9472 1.9491 407.0693 407.5604 0.0758 -1.0000 -1.0000 1048831 1594069830.60 151.4978 59.9997 32.0000 1.9465 1.9484 407.1638 407.6570 0.0760 -1.0000 -1.0000 1048894 1594069830.70 151.4978 59.9997 32.0000 1.9475 1.9495 407.3082 407.8012 0.0759 -1.0000 -1.0000 1048956 1594069830.80 151.5095 59.9997 32.0000 1.9472 1.9492 407.2937 407.7861 0.0759 -1.0000 -1.0000 1049019 1594069830.90 151.5095 59.9997 32.0000 1.9470 1.9490 407.1168 407.6098 0.0760 -1.0000 -1.0000 1049222 1594069831.00 151.5095 59.9997 32.0000 1.9474 1.9494 407.1558 407.6480 0.0757 -1.0000 -1.0000 1049284 1594069831.10 151.5095 59.9997 32.0000 1.9472 1.9491 407.2982 407.7904 0.0758 -1.0000 -1.0000 1049347 1594069831.20 151.5095 59.9997 32.0000 1.9476 1.9495 407.2985 407.7913 0.0759 -1.0000 -1.0000 1049409 1594069831.30 151.5095 59.9997 32.0000 1.9479 1.9499 407.1721 407.6647 0.0759 -1.0000 -1.0000 1049472 1594069831.40 151.5683 59.9997 32.0000 1.9480 1.9500 407.0414 407.5338 0.0759 -1.0000 -1.0000 1049706 1594069831.50 151.5683 59.9997 32.0000 1.9475 1.9494 407.1219 407.6143 0.0759 -1.0000 -1.0000 1049784 1594069831.60 151.5683 59.9997 32.0000 1.9479 1.9498 407.2002 407.6927 0.0758 -1.0000 -1.0000 1049847 1594069831.70 151.5683 59.9997 32.0000 1.9475 1.9495 407.2344 407.7254 0.0758 -1.0000 -1.0000 1049909 1594069831.80 151.5683 59.9997 32.0000 1.9482 1.9501 407.2358 407.7287 0.0758 -1.0000 -1.0000 1049972 1594069831.90 151.5730 59.9997 32.0000 1.9478 1.9497 407.1885 407.6799 0.0757 -1.0000 -1.0000 1050487 1594069832.00 151.5730 59.9997 32.0000 1.9477 1.9496 407.1235 407.6153 0.0758 -1.0000 -1.0000 1050550 1594069832.10 151.5730 59.9997 32.0000 1.9477 1.9497 407.2529 407.7450 0.0758 -1.0000 -1.0000 1050628 1594069832.20 151.5730 59.9997 32.0000 1.9471 1.9490 407.3333 407.8253 0.0758 -1.0000 -1.0000 1050690 1594069832.30 151.5730 59.9997 32.0000 1.9472 1.9491 407.1869 407.6789 0.0758 -1.0000 -1.0000 1050753 1594069832.40 151.5741 59.9997 32.0000 1.9473 1.9493 407.1264 407.6193 0.0759 -1.0000 -1.0000 1050831 1594069832.50 151.5753 59.9997 32.0000 1.9468 1.9488 407.1643 407.6559 0.0757 -1.0000 -1.0000 1050893 1594069832.60 151.5753 59.9997 32.0000 1.9466 1.9485 407.2968 407.7895 0.0759 -1.0000 -1.0000 1050971 1594069832.70 151.5753 59.9997 32.0000 1.9468 1.9487 407.3151 407.8073 0.0758 -1.0000 -1.0000 1051034 1594069832.80 151.5753 59.9997 32.0000 1.9469 1.9489 407.2545 407.7472 0.0759 -1.0000 -1.0000 1051096 1594069832.90 151.5753 59.9997 32.0000 1.9474 1.9493 407.1106 407.6029 0.0758 -1.0000 -1.0000 1051440 1594069833.00 151.5684 59.9997 32.0000 1.9476 1.9496 407.1338 407.6258 0.0759 -1.0000 -1.0000 1051518 1594069833.10 151.5684 59.9997 32.0000 1.9472 1.9492 407.1692 407.6619 0.0758 -1.0000 -1.0000 1051565 1594069833.20 151.5684 59.9997 32.0000 1.9465 1.9484 407.3243 407.8151 0.0757 -1.0000 -1.0000 1051643 1594069833.30 151.5684 59.9997 32.0000 1.9474 1.9493 407.0845 407.5781 0.0760 -1.0000 -1.0000 1051706 1594069833.40 151.5684 59.9997 32.0000 1.9472 1.9492 407.1260 407.6180 0.0758 -1.0000 -1.0000 1051956 1594069833.50 151.5356 59.9997 32.0000 1.9472 1.9491 407.0858 407.5788 0.0760 -1.0000 -1.0000 1052034 1594069833.60 151.5209 59.9997 32.0000 1.9464 1.9483 407.2335 407.7254 0.0758 -1.0000 -1.0000 1052096 1594069833.70 151.5209 59.9997 32.0000 1.9463 1.9482 407.3089 407.8006 0.0757 -1.0000 -1.0000 1052159 1594069833.80 151.5209 59.9997 32.0000 1.9468 1.9487 407.2154 407.7075 0.0759 -1.0000 -1.0000 1052221 1594069833.90 151.5209 59.9997 32.0000 1.9470 1.9490 407.1452 407.6390 0.0760 -1.0000 -1.0000 1052362 1594069834.00 151.5209 59.9997 32.0000 1.9470 1.9489 407.0843 407.5773 0.0760 -1.0000 -1.0000 1052424 1594069834.10 151.5442 59.9997 32.0000 1.9471 1.9490 407.0549 407.5480 0.0760 -1.0000 -1.0000 1052487 1594069834.20 151.5442 59.9997 32.0000 1.9468 1.9487 407.3001 407.7927 0.0759 -1.0000 -1.0000 1052549 1594069834.30 151.5442 59.9997 32.0000 1.9467 1.9487 407.4206 407.9137 0.0759 -1.0000 -1.0000 1052612 1594069834.40 151.5442 59.9997 32.0000 1.9476 1.9495 407.0986 407.5914 0.0759 -1.0000 -1.0000 1052846 1594069834.50 151.5442 59.9997 32.0000 1.9476 1.9495 407.0671 407.5593 0.0758 -1.0000 -1.0000 1052908 1594069834.60 151.4750 59.9998 32.0000 1.9466 1.9485 407.1348 407.6265 0.0757 -1.0000 -1.0000 1052986 1594069834.70 151.4559 59.9998 32.0000 1.9471 1.9490 407.2550 407.7472 0.0759 -1.0000 -1.0000 1053049 1594069834.80 151.4559 59.9998 32.0000 1.9475 1.9495 407.1804 407.6725 0.0758 -1.0000 -1.0000 1053111 1594069834.90 151.4559 59.9998 32.0000 1.9486 1.9506 407.0629 407.5548 0.0758 -1.0000 -1.0000 1053189 1594069835.00 151.4559 59.9998 32.0000 1.9474 1.9493 407.1118 407.6044 0.0759 -1.0000 -1.0000 1053377 1594069835.10 151.4540 59.9998 32.0000 1.9466 1.9485 407.1917 407.6848 0.0759 -1.0000 -1.0000 1053439 1594069835.20 151.4409 59.9998 32.0000 1.9465 1.9484 407.2397 407.7326 0.0760 -1.0000 -1.0000 1053502 1594069835.30 151.4409 59.9998 32.0000 1.9471 1.9491 407.3032 407.7977 0.0762 -1.0000 -1.0000 1053564 1594069835.40 151.4409 59.9998 32.0000 1.9482 1.9502 407.1462 407.6400 0.0760 -1.0000 -1.0000 1053627 1594069835.50 151.4409 59.9998 32.0000 1.9479 1.9498 407.1752 407.6678 0.0759 -1.0000 -1.0000 1053971 1594069835.60 151.4409 59.9998 32.0000 1.9466 1.9485 407.2749 407.7674 0.0758 -1.0000 -1.0000 1054033 1594069835.70 151.5183 59.9998 32.0000 1.9466 1.9485 407.3580 407.8512 0.0759 -1.0000 -1.0000 1054096 1594069835.80 151.5183 59.9998 32.0000 1.9480 1.9500 407.2124 407.7050 0.0759 -1.0000 -1.0000 1054174 1594069835.90 151.5183 59.9998 32.0000 1.9476 1.9495 407.0821 407.5747 0.0759 -1.0000 -1.0000 1054236 1594069836.00 151.5183 59.9998 32.0000 1.9473 1.9493 407.1249 407.6173 0.0759 -1.0000 -1.0000 1054361 1594069836.10 151.5183 59.9998 32.0000 1.9471 1.9490 407.2597 407.7525 0.0759 -1.0000 -1.0000 1054424 1594069836.20 151.5129 59.9998 32.0000 1.9478 1.9497 407.2445 407.7373 0.0759 -1.0000 -1.0000 1054486 1594069836.30 151.5101 59.9998 32.0000 1.9478 1.9497 407.1579 407.6501 0.0758 -1.0000 -1.0000 1054549 1594069836.40 151.5101 59.9998 32.0000 1.9480 1.9500 407.0496 407.5424 0.0759 -1.0000 -1.0000 1054627 1594069836.50 151.5101 59.9998 32.0000 1.9473 1.9492 407.1245 407.6166 0.0758 -1.0000 -1.0000 1055111 1594069836.60 151.5101 59.9998 32.0000 1.9466 1.9485 407.2189 407.7101 0.0757 -1.0000 -1.0000 1055173 1594069836.70 151.5101 59.9998 32.0000 1.9478 1.9497 407.2060 407.6990 0.0759 -1.0000 -1.0000 1055236 1594069836.80 151.5397 59.9998 32.0000 1.9483 1.9503 407.0719 407.5643 0.0759 -1.0000 -1.0000 1055298 1594069836.90 151.5397 59.9998 32.0000 1.9480 1.9500 407.0312 407.5241 0.0760 -1.0000 -1.0000 1055377 1594069837.00 151.5397 59.9998 32.0000 1.9466 1.9486 407.2060 407.6994 0.0761 -1.0000 -1.0000 1055439 1594069837.10 151.5397 59.9998 32.0000 1.9458 1.9478 407.2858 407.7796 0.0760 -1.0000 -1.0000 1055501 1594069837.20 151.5397 59.9998 32.0000 1.9472 1.9491 407.1479 407.6402 0.0759 -1.0000 -1.0000 1055580 1594069837.30 151.5342 59.9998 32.0000 1.9478 1.9497 407.0405 407.5334 0.0759 -1.0000 -1.0000 1055642 1594069837.40 151.5342 59.9998 32.0000 1.9472 1.9491 407.0662 407.5581 0.0758 -1.0000 -1.0000 1055705 1594069837.50 151.5342 59.9998 32.0000 1.9473 1.9493 407.1433 407.6354 0.0758 -1.0000 -1.0000 1055783 1594069837.60 151.5342 59.9998 32.0000 1.9463 1.9482 407.2696 407.7630 0.0760 -1.0000 -1.0000 1055845 1594069837.70 151.5342 59.9998 32.0000 1.9466 1.9485 407.2556 407.7489 0.0760 -1.0000 -1.0000 1055908 1594069837.80 151.5332 59.9998 32.0000 1.9474 1.9494 407.0926 407.5851 0.0758 -1.0000 -1.0000 1055970 1594069837.90 151.4787 59.9998 32.0000 1.9473 1.9493 407.0244 407.5165 0.0759 -1.0000 -1.0000 1056033 1594069838.00 151.4787 59.9998 32.0000 1.9473 1.9492 407.1804 407.6729 0.0758 -1.0000 -1.0000 1056095 1594069838.10 151.4787 59.9998 32.0000 1.9463 1.9482 407.1982 407.6898 0.0757 -1.0000 -1.0000 1056329 1594069838.20 151.4787 59.9998 32.0000 1.9469 1.9488 407.0818 407.5742 0.0759 -1.0000 -1.0000 1056392 1594069838.30 151.4787 59.9998 32.0000 1.9474 1.9494 407.0613 407.5535 0.0759 -1.0000 -1.0000 1056455 1594069838.40 151.4581 59.9998 32.0000 1.9472 1.9491 407.1462 407.6390 0.0759 -1.0000 -1.0000 1056532 1594069838.50 151.4581 59.9998 32.0000 1.9459 1.9479 407.2753 407.7686 0.0760 -1.0000 -1.0000 1056595 1594069838.60 151.4581 59.9998 32.0000 1.9470 1.9489 407.2174 407.7095 0.0758 -1.0000 -1.0000 1056876 1594069838.70 151.4581 59.9998 32.0000 1.9481 1.9501 407.1063 407.5985 0.0758 -1.0000 -1.0000 1056939 1594069838.80 151.4581 59.9998 32.0000 1.9476 1.9495 407.0191 407.5107 0.0758 -1.0000 -1.0000 1057001 1594069838.90 151.4631 59.9998 32.0000 1.9477 1.9497 407.1118 407.6047 0.0759 -1.0000 -1.0000 1057079 1594069839.00 151.4729 59.9998 32.0000 1.9479 1.9499 407.2144 407.7067 0.0759 -1.0000 -1.0000 1057142 1594069839.10 151.4729 59.9998 32.0000 1.9475 1.9495 407.1407 407.6334 0.0759 -1.0000 -1.0000 1057470 1594069839.20 151.4729 59.9998 32.0000 1.9478 1.9498 407.0923 407.5848 0.0759 -1.0000 -1.0000 1057532 1594069839.30 151.4729 59.9998 32.0000 1.9469 1.9489 407.1090 407.6015 0.0759 -1.0000 -1.0000 1057595 1594069839.40 151.4729 59.9998 32.0000 1.9468 1.9487 407.2525 407.7451 0.0759 -1.0000 -1.0000 1057658 1594069839.50 151.4278 59.9998 32.0000 1.9460 1.9480 407.3191 407.8109 0.0758 -1.0000 -1.0000 1057735 1594069839.60 151.4278 59.9998 32.0000 1.9464 1.9484 407.1804 407.6733 0.0759 -1.0000 -1.0000 1058157 1594069839.70 151.4278 59.9998 32.0000 1.9469 1.9488 407.0395 407.5323 0.0760 -1.0000 -1.0000 1058220 1594069839.80 151.4278 59.9998 32.0000 1.9476 1.9495 407.0149 407.5075 0.0759 -1.0000 -1.0000 1058298 1594069839.90 151.4278 59.9998 32.0000 1.9480 1.9499 407.1060 407.5988 0.0760 -1.0000 -1.0000 1058360 1594069840.00 151.4941 60.0006 32.0000 1.9467 1.9487 407.2049 407.6981 0.0760 -1.0000 -1.0000 1058423 1594069840.10 151.5238 60.0010 32.0000 1.9473 1.9492 407.0393 407.5327 0.0760 -1.0000 -1.0000 1058610 1594069840.20 151.5238 60.0010 32.0000 1.9476 1.9495 407.0812 407.5739 0.0759 -1.0000 -1.0000 1058673 1594069840.30 151.5238 60.0010 32.0000 1.9474 1.9494 407.0711 407.5626 0.0757 -1.0000 -1.0000 1058735 1594069840.40 151.5238 60.0010 32.0000 1.9464 1.9483 407.2227 407.7154 0.0759 -1.0000 -1.0000 1058813 1594069840.50 151.5238 60.0010 32.0000 1.9469 1.9488 407.3360 407.8293 0.0760 -1.0000 -1.0000 1058876 1594069840.60 151.5342 60.0010 32.0000 1.9467 1.9487 407.1205 407.6135 0.0759 -1.0000 -1.0000 1058954 1594069840.70 151.5342 60.0010 32.0000 1.9472 1.9491 406.9581 407.4507 0.0759 -1.0000 -1.0000 1059141 1594069840.80 151.5342 60.0010 32.0000 1.9467 1.9487 407.1097 407.6018 0.0758 -1.0000 -1.0000 1059188 1594069840.90 151.5342 60.0010 32.0000 1.9461 1.9481 407.2536 407.7462 0.0759 -1.0000 -1.0000 1059266 1594069841.00 151.5342 60.0010 32.0000 1.9465 1.9484 407.2194 407.7115 0.0758 -1.0000 -1.0000 1059329 1594069841.10 151.4598 60.0010 32.0000 1.9468 1.9487 407.1976 407.6896 0.0758 -1.0000 -1.0000 1059391 1594069841.20 151.4572 60.0010 32.0000 1.9466 1.9485 407.0551 407.5467 0.0758 -1.0000 -1.0000 1100078 1594069841.30 151.4572 60.0010 32.0000 1.9468 1.9488 407.1127 407.6047 0.0759 -1.0000 -1.0000 1100141 1594069841.40 151.4572 60.0010 32.0000 1.9473 1.9492 407.2173 407.7104 0.0759 -1.0000 -1.0000 1100204 1594069841.50 151.4572 60.0010 32.0000 1.9461 1.9480 407.2059 407.6979 0.0757 -1.0000 -1.0000 1100282 1594069841.60 151.4522 60.0010 32.0000 1.9475 1.9494 407.0879 407.5804 0.0759 -1.0000 -1.0000 1100344 1594069841.70 151.4370 60.0010 32.0000 1.9476 1.9495 407.0309 407.5226 0.0758 -1.0000 -1.0000 1100422 1594069841.80 151.4370 60.0010 32.0000 1.9464 1.9483 407.1771 407.6697 0.0760 -1.0000 -1.0000 1100485 1594069841.90 151.4370 60.0010 32.0000 1.9467 1.9486 407.2761 407.7688 0.0759 -1.0000 -1.0000 1100547 1594069842.00 151.4370 60.0010 32.0000 1.9474 1.9494 407.1540 407.6457 0.0758 -1.0000 -1.0000 1100610 1594069842.10 151.4370 60.0010 32.0000 1.9472 1.9492 407.1118 407.6041 0.0758 -1.0000 -1.0000 1100688 1594069842.20 151.4370 60.0010 32.0000 1.9470 1.9489 406.9996 407.4920 0.0759 -1.0000 -1.0000 1100860 1594069842.30 151.4408 60.0010 32.0000 1.9472 1.9491 407.0742 407.5659 0.0758 -1.0000 -1.0000 1100922 1594069842.40 151.4411 60.0010 32.0000 1.9469 1.9488 407.2785 407.7706 0.0758 -1.0000 -1.0000 1101000 1594069842.50 151.4411 60.0010 32.0000 1.9477 1.9496 407.1095 407.6019 0.0759 -1.0000 -1.0000 1101063 1594069842.60 151.4411 60.0010 32.0000 1.9482 1.9502 407.0298 407.5238 0.0761 -1.0000 -1.0000 1101125 1594069842.70 151.4411 60.0010 32.0000 1.9471 1.9491 407.0764 407.5699 0.0760 -1.0000 -1.0000 1101375 1594069842.80 151.4587 60.0010 32.0000 1.9464 1.9484 407.2125 407.7055 0.0759 -1.0000 -1.0000 1101453 1594069842.90 151.5266 60.0010 32.0000 1.9465 1.9485 407.2842 407.7780 0.0760 -1.0000 -1.0000 1101516 1594069843.00 151.5266 60.0010 32.0000 1.9470 1.9490 407.2183 407.7109 0.0759 -1.0000 -1.0000 1101578 1594069843.10 151.5266 60.0010 32.0000 1.9479 1.9499 407.0779 407.5704 0.0759 -1.0000 -1.0000 1101641 1594069843.20 151.5266 60.0010 32.0000 1.9470 1.9490 407.0842 407.5762 0.0758 -1.0000 -1.0000 1101844 1594069843.30 151.5266 60.0010 32.0000 1.9473 1.9492 407.1493 407.6417 0.0759 -1.0000 -1.0000 1101906 1594069843.40 151.5281 60.0010 32.0000 1.9472 1.9492 407.2216 407.7134 0.0757 -1.0000 -1.0000 1101969 1594069843.50 151.5281 60.0010 32.0000 1.9473 1.9492 407.0580 407.5507 0.0760 -1.0000 -1.0000 1102047 1594069843.60 151.5281 60.0010 32.0000 1.9474 1.9493 407.0590 407.5517 0.0759 -1.0000 -1.0000 1102110 1594069843.70 151.5281 60.0010 32.0000 1.9462 1.9482 407.1791 407.6706 0.0757 -1.0000 -1.0000 1102172 1594069843.80 151.5281 60.0010 32.0000 1.9461 1.9480 407.2349 407.7262 0.0757 -1.0000 -1.0000 1102250 1594069843.90 151.5323 60.0010 32.0000 1.9469 1.9488 407.0011 407.4934 0.0759 -1.0000 -1.0000 1102313 1594069844.00 151.5355 60.0010 32.0000 1.9477 1.9496 407.0178 407.5100 0.0759 -1.0000 -1.0000 1102375 1594069844.10 151.5355 60.0010 32.0000 1.9476 1.9495 407.0690 407.5611 0.0758 -1.0000 -1.0000 1102438 1594069844.20 151.5355 60.0010 32.0000 1.9465 1.9485 407.2434 407.7355 0.0758 -1.0000 -1.0000 1102500 1594069844.30 151.5355 60.0010 32.0000 1.9465 1.9484 407.1818 407.6743 0.0759 -1.0000 -1.0000 1102562 1594069844.40 151.5355 60.0010 32.0000 1.9473 1.9492 407.0768 407.5697 0.0760 -1.0000 -1.0000 1102640 1594069844.50 151.5509 60.0010 32.0000 1.9473 1.9493 407.0859 407.5777 0.0758 -1.0000 -1.0000 1102703 1594069844.60 151.5509 60.0010 32.0000 1.9477 1.9496 407.0590 407.5503 0.0757 -1.0000 -1.0000 1102781 1594069844.70 151.5509 60.0010 32.0000 1.9467 1.9486 407.2572 407.7494 0.0759 -1.0000 -1.0000 1102844 1594069844.80 151.5509 60.0010 32.0000 1.9474 1.9494 407.1171 407.6104 0.0760 -1.0000 -1.0000 1103468 1594069844.90 151.5509 60.0010 32.0000 1.9481 1.9501 407.0964 407.5887 0.0758 -1.0000 -1.0000 1103546 1594069845.00 151.4953 60.0004 32.0000 1.9465 1.9485 407.0330 407.5252 0.0759 -1.0000 -1.0000 1103609 1594069845.10 151.4953 60.0004 32.0000 1.9473 1.9493 407.1822 407.6747 0.0758 -1.0000 -1.0000 1103672 1594069845.20 151.4953 60.0004 32.0000 1.9466 1.9485 407.2912 407.7839 0.0758 -1.0000 -1.0000 1103734 1594069845.30 151.4953 60.0004 32.0000 1.9465 1.9485 407.2483 407.7410 0.0760 -1.0000 -1.0000 1103796 1594069845.40 151.4953 60.0004 32.0000 1.9478 1.9497 407.0567 407.5493 0.0759 -1.0000 -1.0000 1103859 1594069845.50 151.4890 60.0004 32.0000 1.9477 1.9497 407.0134 407.5057 0.0758 -1.0000 -1.0000 1103937 1594069845.60 151.4270 60.0004 32.0000 1.9468 1.9487 407.2347 407.7270 0.0759 -1.0000 -1.0000 1103999 1594069845.70 151.4270 60.0004 32.0000 1.9464 1.9484 407.2796 407.7716 0.0758 -1.0000 -1.0000 1104062 1594069845.80 151.4270 60.0004 32.0000 1.9473 1.9492 406.9827 407.4746 0.0758 -1.0000 -1.0000 1104609 1594069845.90 151.4270 60.0004 32.0000 1.9477 1.9496 406.9731 407.4658 0.0760 -1.0000 -1.0000 1104671 1594069846.00 151.4270 60.0004 32.0000 1.9476 1.9495 407.1111 407.6034 0.0758 -1.0000 -1.0000 1104796 1594069846.10 151.4403 60.0004 32.0000 1.9468 1.9488 407.2049 407.6977 0.0759 -1.0000 -1.0000 1104874 1594069846.20 151.4554 60.0004 32.0000 1.9478 1.9497 407.2170 407.7090 0.0758 -1.0000 -1.0000 1104937 1594069846.30 151.4554 60.0004 32.0000 1.9472 1.9492 407.0717 407.5654 0.0762 -1.0000 -1.0000 1104999 1594069846.40 151.4554 60.0004 32.0000 1.9480 1.9500 407.0157 407.5085 0.0759 -1.0000 -1.0000 1105077 1594069846.50 151.4554 60.0004 32.0000 1.9474 1.9494 407.1612 407.6542 0.0760 -1.0000 -1.0000 1105140 1594069846.60 151.4554 60.0004 32.0000 1.9467 1.9487 407.3058 407.7988 0.0759 -1.0000 -1.0000 1105218 1594069846.70 151.4554 60.0004 32.0000 1.9473 1.9492 407.3807 407.8740 0.0759 -1.0000 -1.0000 1105280 1594069846.80 151.4814 60.0004 32.0000 1.9468 1.9488 407.2588 407.7509 0.0758 -1.0000 -1.0000 1105343 1594069846.90 151.4814 60.0004 32.0000 1.9469 1.9488 407.1412 407.6337 0.0760 -1.0000 -1.0000 1105421 1594069847.00 151.4814 60.0004 32.0000 1.9476 1.9496 407.2174 407.7095 0.0758 -1.0000 -1.0000 1105483 1594069847.10 151.4814 60.0004 32.0000 1.9478 1.9498 407.2147 407.7078 0.0760 -1.0000 -1.0000 1105546 1594069847.20 151.4814 60.0004 32.0000 1.9465 1.9485 407.2214 407.7145 0.0761 -1.0000 -1.0000 1105609 1594069847.30 151.5142 60.0004 32.0000 1.9472 1.9491 407.1059 407.5989 0.0760 -1.0000 -1.0000 1105718 1594069847.40 151.5567 60.0004 32.0000 1.9473 1.9492 407.0147 407.5075 0.0759 -1.0000 -1.0000 1105780 1594069847.50 151.5567 60.0004 32.0000 1.9471 1.9491 407.0734 407.5667 0.0761 -1.0000 -1.0000 1105859 1594069847.60 151.5567 60.0004 32.0000 1.9464 1.9483 407.1785 407.6706 0.0759 -1.0000 -1.0000 1105906 1594069847.70 151.5567 60.0004 32.0000 1.9461 1.9480 407.2275 407.7212 0.0760 -1.0000 -1.0000 1105968 1594069847.80 151.5567 60.0004 32.0000 1.9465 1.9484 407.1921 407.6859 0.0761 -1.0000 -1.0000 1106046 1594069847.90 151.5567 60.0004 32.0000 1.9470 1.9489 407.2053 407.6990 0.0760 -1.0000 -1.0000 1106218 1594069848.00 151.5275 60.0004 32.0000 1.9473 1.9492 407.1200 407.6127 0.0760 -1.0000 -1.0000 1106280 1594069848.10 151.5275 60.0004 32.0000 1.9464 1.9483 407.2343 407.7273 0.0759 -1.0000 -1.0000 1106359 1594069848.20 151.5275 60.0004 32.0000 1.9464 1.9483 407.2950 407.7884 0.0760 -1.0000 -1.0000 1106421 1594069848.30 151.5275 60.0004 32.0000 1.9464 1.9483 407.2111 407.7036 0.0758 -1.0000 -1.0000 1106483 1594069848.40 151.5275 60.0004 32.0000 1.9478 1.9497 406.9963 407.4883 0.0758 -1.0000 -1.0000 1106718 1594069848.50 151.5000 60.0004 32.0000 1.9473 1.9492 407.0395 407.5323 0.0759 -1.0000 -1.0000 1106780 1594069848.60 151.4646 60.0004 32.0000 1.9465 1.9484 407.1560 407.6481 0.0759 -1.0000 -1.0000 1106858 1594069848.70 151.4646 60.0004 32.0000 1.9469 1.9489 407.2414 407.7352 0.0761 -1.0000 -1.0000 1106921 1594069848.80 151.4646 60.0004 32.0000 1.9477 1.9496 407.1505 407.6447 0.0761 -1.0000 -1.0000 1106983 1594069848.90 151.4646 60.0004 32.0000 1.9468 1.9488 406.9912 407.4833 0.0758 -1.0000 -1.0000 1107217 1594069849.00 151.4646 60.0004 32.0000 1.9472 1.9492 406.9851 407.4767 0.0758 -1.0000 -1.0000 1107280 1594069849.10 151.4859 60.0004 32.0000 1.9477 1.9496 407.0621 407.5542 0.0758 -1.0000 -1.0000 1107342 1594069849.20 151.4866 60.0004 32.0000 1.9473 1.9493 407.2740 407.7665 0.0758 -1.0000 -1.0000 1107421 1594069849.30 151.4866 60.0004 32.0000 1.9477 1.9496 407.1337 407.6261 0.0759 -1.0000 -1.0000 1107483 1594069849.40 151.4866 60.0004 32.0000 1.9485 1.9504 407.0369 407.5295 0.0759 -1.0000 -1.0000 1107718 1594069849.50 151.4866 60.0004 32.0000 1.9471 1.9491 407.0824 407.5747 0.0759 -1.0000 -1.0000 1107780 1594069849.60 151.4798 60.0004 32.0000 1.9471 1.9490 407.2316 407.7239 0.0758 -1.0000 -1.0000 1107843 1594069849.70 151.4100 60.0003 32.0000 1.9478 1.9497 407.1846 407.6765 0.0758 -1.0000 -1.0000 1107905 1594069849.80 151.4100 60.0003 32.0000 1.9477 1.9496 407.1852 407.6782 0.0759 -1.0000 -1.0000 1107983 1594069849.90 151.4100 60.0003 32.0000 1.9482 1.9501 407.0479 407.5400 0.0758 -1.0000 -1.0000 1108217 1594069850.00 151.4100 60.0003 32.0000 1.9472 1.9491 407.0800 407.5717 0.0758 -1.0000 -1.0000 1108264 1594069850.10 151.4100 60.0003 32.0000 1.9468 1.9487 407.3334 407.8256 0.0758 -1.0000 -1.0000 1108342 1594069850.20 151.4389 60.0003 32.0000 1.9469 1.9488 407.2604 407.7535 0.0760 -1.0000 -1.0000 1108405 1594069850.30 151.4389 60.0003 32.0000 1.9476 1.9495 407.0942 407.5867 0.0758 -1.0000 -1.0000 1108467 1594069850.40 151.4389 60.0003 32.0000 1.9477 1.9496 407.0944 407.5866 0.0758 -1.0000 -1.0000 1108764 1594069850.50 151.4389 60.0003 32.0000 1.9470 1.9489 407.2050 407.6977 0.0760 -1.0000 -1.0000 1108826 1594069850.60 151.4389 60.0003 32.0000 1.9469 1.9488 407.1641 407.6581 0.0759 -1.0000 -1.0000 1108889 1594069850.70 151.4815 60.0003 32.0000 1.9473 1.9493 407.0796 407.5733 0.0761 -1.0000 -1.0000 1108951 1594069850.80 151.5881 60.0003 32.0000 1.9478 1.9497 407.0164 407.5089 0.0759 -1.0000 -1.0000 1109014 1594069850.90 151.5881 60.0003 32.0000 1.9477 1.9497 407.0502 407.5433 0.0760 -1.0000 -1.0000 1109092 1594069851.00 151.5881 60.0003 32.0000 1.9471 1.9490 407.1611 407.6535 0.0759 -1.0000 -1.0000 1109467 1594069851.10 151.5881 60.0003 32.0000 1.9475 1.9495 407.2234 407.7161 0.0759 -1.0000 -1.0000 1109529 1594069851.20 151.5881 60.0003 32.0000 1.9465 1.9484 407.1028 407.5953 0.0759 -1.0000 -1.0000 1109592 1594069851.30 151.5591 60.0003 32.0000 1.9476 1.9495 407.0484 407.5408 0.0759 -1.0000 -1.0000 1109670 1594069851.40 151.5591 60.0003 32.0000 1.9479 1.9498 407.0769 407.5696 0.0759 -1.0000 -1.0000 1109732 1594069851.50 151.5591 60.0003 32.0000 1.9462 1.9482 407.2656 407.7587 0.0759 -1.0000 -1.0000 1109858 1594069851.60 151.5591 60.0003 32.0000 1.9472 1.9492 407.1859 407.6793 0.0761 -1.0000 -1.0000 1109920 1594069851.70 151.5591 60.0003 32.0000 1.9478 1.9497 407.0639 407.5565 0.0760 -1.0000 -1.0000 1109982 1594069851.80 151.5591 60.0003 32.0000 1.9466 1.9486 407.0701 407.5630 0.0759 -1.0000 -1.0000 1110061 1594069851.90 151.5399 60.0003 32.0000 1.9474 1.9493 407.0835 407.5763 0.0760 -1.0000 -1.0000 1110123 1594069852.00 151.5399 60.0003 32.0000 1.9474 1.9493 407.2084 407.7001 0.0759 -1.0000 -1.0000 1110451 1594069852.10 151.5399 60.0003 32.0000 1.9472 1.9491 407.2608 407.7545 0.0760 -1.0000 -1.0000 1110529 1594069852.20 151.5399 60.0003 32.0000 1.9475 1.9495 407.1124 407.6053 0.0759 -1.0000 -1.0000 1110592 1594069852.30 151.5399 60.0003 32.0000 1.9475 1.9494 406.9834 407.4755 0.0758 -1.0000 -1.0000 1110654 1594069852.40 151.5399 60.0003 32.0000 1.9472 1.9491 406.9821 407.4740 0.0758 -1.0000 -1.0000 1110717 1594069852.50 151.4743 60.0003 32.0000 1.9467 1.9487 406.9081 407.4001 0.0758 -1.0000 -1.0000 1110842 1594069852.60 151.4743 60.0003 32.0000 1.9466 1.9485 407.1787 407.6708 0.0759 -1.0000 -1.0000 1110920 1594069852.70 151.4743 60.0003 32.0000 1.9485 1.9504 407.1290 407.6220 0.0759 -1.0000 -1.0000 1110982 1594069852.80 151.4743 60.0003 32.0000 1.9482 1.9502 407.0645 407.5569 0.0759 -1.0000 -1.0000 1111045 1594069852.90 151.4743 60.0003 32.0000 1.9472 1.9492 407.1106 407.6030 0.0759 -1.0000 -1.0000 1111123 1594069853.00 151.4647 60.0003 32.0000 1.9468 1.9487 407.2157 407.7080 0.0759 -1.0000 -1.0000 1111342 1594069853.10 151.4647 60.0003 32.0000 1.9463 1.9483 407.2108 407.7038 0.0760 -1.0000 -1.0000 1111404 1594069853.20 151.4647 60.0003 32.0000 1.9477 1.9496 407.2345 407.7274 0.0759 -1.0000 -1.0000 1111482 1594069853.30 151.4647 60.0003 32.0000 1.9475 1.9494 407.1020 407.5936 0.0758 -1.0000 -1.0000 1111545 1594069853.40 151.4647 60.0003 32.0000 1.9473 1.9493 407.1707 407.6639 0.0761 -1.0000 -1.0000 1111607 1594069853.50 151.4647 60.0003 32.0000 1.9462 1.9481 407.2670 407.7589 0.0758 -1.0000 -1.0000 1112248 1594069853.60 151.4496 60.0003 32.0000 1.9464 1.9483 407.1533 407.6454 0.0758 -1.0000 -1.0000 1112310 1594069853.70 151.4496 60.0003 32.0000 1.9477 1.9496 407.0859 407.5781 0.0759 -1.0000 -1.0000 1112373 1594069853.80 151.4496 60.0003 32.0000 1.9474 1.9494 407.1727 407.6656 0.0759 -1.0000 -1.0000 1112435 1594069853.90 151.4496 60.0003 32.0000 1.9464 1.9484 407.2049 407.6975 0.0759 -1.0000 -1.0000 1112497 1594069854.00 151.4496 60.0003 32.0000 1.9465 1.9485 407.2323 407.7255 0.0759 -1.0000 -1.0000 1113232 1594069854.10 151.4706 60.0003 32.0000 1.9467 1.9487 407.0783 407.5713 0.0760 -1.0000 -1.0000 1113310 1594069854.20 151.4706 60.0003 32.0000 1.9474 1.9494 407.0714 407.5643 0.0760 -1.0000 -1.0000 1113372 1594069854.30 151.4706 60.0003 32.0000 1.9477 1.9496 407.0138 407.5069 0.0760 -1.0000 -1.0000 1113435 1594069854.40 151.4706 60.0003 32.0000 1.9467 1.9487 407.0251 407.5174 0.0759 -1.0000 -1.0000 1113513 1594069854.50 151.4706 60.0003 32.0000 1.9455 1.9475 407.2479 407.7408 0.0760 -1.0000 -1.0000 1113575 1594069854.60 151.5248 60.0001 32.0000 1.9471 1.9490 407.2073 407.7000 0.0759 -1.0000 -1.0000 1113638 1594069854.70 151.5293 60.0001 32.0000 1.9470 1.9489 407.1263 407.6185 0.0759 -1.0000 -1.0000 1113701 1594069854.80 151.5293 60.0001 32.0000 1.9466 1.9485 407.0110 407.5040 0.0759 -1.0000 -1.0000 1113763 1594069854.90 151.5293 60.0001 32.0000 1.9464 1.9484 407.1413 407.6339 0.0759 -1.0000 -1.0000 1113841 1594069855.00 151.5293 60.0001 32.0000 1.9465 1.9485 407.1704 407.6636 0.0760 -1.0000 -1.0000 1113904 1594069855.10 151.5293 60.0001 32.0000 1.9465 1.9485 407.1771 407.6694 0.0758 -1.0000 -1.0000 1113966 1594069855.20 151.5524 60.0001 32.0000 1.9475 1.9495 407.0126 407.5049 0.0759 -1.0000 -1.0000 1114044 1594069855.30 151.5524 60.0001 32.0000 1.9479 1.9499 407.0149 407.5076 0.0759 -1.0000 -1.0000 1114107 1594069855.40 151.5524 60.0001 32.0000 1.9476 1.9495 407.0303 407.5217 0.0758 -1.0000 -1.0000 1114169 1594069855.50 151.5524 60.0001 32.0000 1.9466 1.9486 407.0977 407.5901 0.0759 -1.0000 -1.0000 1114232 1594069855.60 151.5524 60.0001 32.0000 1.9466 1.9485 407.2011 407.6937 0.0759 -1.0000 -1.0000 1114294 1594069855.70 151.5091 60.0001 32.0000 1.9472 1.9491 407.0478 407.5402 0.0759 -1.0000 -1.0000 1114357 1594069855.80 151.4247 60.0001 32.0000 1.9476 1.9496 407.0197 407.5126 0.0759 -1.0000 -1.0000 1114434 1594069855.90 151.4247 60.0001 32.0000 1.9472 1.9491 407.0839 407.5751 0.0757 -1.0000 -1.0000 1114497 1594069856.00 151.4247 60.0001 32.0000 1.9469 1.9488 407.2798 407.7718 0.0758 -1.0000 -1.0000 1114560 1594069856.10 151.4247 60.0001 32.0000 1.9477 1.9496 407.1430 407.6356 0.0759 -1.0000 -1.0000 1114638 1594069856.20 151.4247 60.0001 32.0000 1.9477 1.9497 406.9951 407.4879 0.0760 -1.0000 -1.0000 1114700 1594069856.30 151.4247 60.0001 32.0000 1.9477 1.9496 406.9935 407.4857 0.0759 -1.0000 -1.0000 1114763 1594069856.40 151.4247 60.0001 32.0000 1.9466 1.9486 407.2603 407.7534 0.0759 -1.0000 -1.0000 1114825 1594069856.50 151.4247 60.0001 32.0000 1.9469 1.9488 407.1573 407.6499 0.0759 -1.0000 -1.0000 1114888 1594069856.60 151.4247 60.0001 32.0000 1.9470 1.9489 406.9720 407.4648 0.0760 -1.0000 -1.0000 1115122 1594069856.70 151.4247 60.0001 32.0000 1.9463 1.9483 407.0030 407.4960 0.0759 -1.0000 -1.0000 1115184 1594069856.80 151.4387 60.0001 32.0000 1.9475 1.9494 407.1482 407.6415 0.0761 -1.0000 -1.0000 1115247 1594069856.90 151.4387 60.0001 32.0000 1.9467 1.9486 407.1853 407.6801 0.0762 -1.0000 -1.0000 1115325 1594069857.00 151.4387 60.0001 32.0000 1.9473 1.9493 407.1994 407.6933 0.0761 -1.0000 -1.0000 1115387 1594069857.10 151.4387 60.0001 32.0000 1.9469 1.9489 407.0362 407.5292 0.0760 -1.0000 -1.0000 1115622 1594069857.20 151.4387 60.0001 32.0000 1.9471 1.9490 407.0644 407.5571 0.0759 -1.0000 -1.0000 1115700 1594069857.30 151.4387 60.0001 32.0000 1.9474 1.9493 407.3294 407.8223 0.0759 -1.0000 -1.0000 1115762 1594069857.40 151.4974 60.0001 32.0000 1.9466 1.9485 407.2514 407.7443 0.0759 -1.0000 -1.0000 1115825 1594069857.50 151.4974 60.0001 32.0000 1.9471 1.9490 406.9761 407.4687 0.0759 -1.0000 -1.0000 1115887 1594069857.60 151.4974 60.0001 32.0000 1.9478 1.9498 406.9613 407.4534 0.0759 -1.0000 -1.0000 1116122 1594069857.70 151.4974 60.0001 32.0000 1.9471 1.9491 407.0508 407.5436 0.0760 -1.0000 -1.0000 1116184 1594069857.80 151.4974 60.0001 32.0000 1.9463 1.9483 407.1802 407.6737 0.0760 -1.0000 -1.0000 1116247 1594069857.90 151.5300 60.0001 32.0000 1.9471 1.9491 407.2019 407.6950 0.0760 -1.0000 -1.0000 1116309 1594069858.00 151.5762 60.0001 32.0000 1.9478 1.9497 407.0964 407.5892 0.0759 -1.0000 -1.0000 1116372 1594069858.10 151.5762 60.0001 32.0000 1.9474 1.9493 407.0636 407.5567 0.0760 -1.0000 -1.0000 1116622 1594069858.20 151.5762 60.0001 32.0000 1.9474 1.9494 407.0097 407.5030 0.0760 -1.0000 -1.0000 1116684 1594069858.30 151.5762 60.0001 32.0000 1.9468 1.9488 407.2593 407.7517 0.0759 -1.0000 -1.0000 1116747 1594069858.40 151.5762 60.0001 32.0000 1.9464 1.9483 407.1885 407.6814 0.0759 -1.0000 -1.0000 1116825 1594069858.50 151.5076 60.0001 32.0000 1.9472 1.9491 407.1298 407.6231 0.0760 -1.0000 -1.0000 1116887 1594069858.60 151.5076 60.0001 32.0000 1.9474 1.9493 407.0195 407.5122 0.0760 -1.0000 -1.0000 1116950 1594069858.70 151.5076 60.0001 32.0000 1.9469 1.9489 407.1360 407.6290 0.0759 -1.0000 -1.0000 1117231 1594069858.80 151.5076 60.0001 32.0000 1.9467 1.9486 407.3107 407.8031 0.0758 -1.0000 -1.0000 1117293 1594069858.90 151.5076 60.0001 32.0000 1.9469 1.9488 407.3164 407.8096 0.0760 -1.0000 -1.0000 1117371 1594069859.00 151.5076 60.0001 32.0000 1.9466 1.9485 407.0775 407.5706 0.0760 -1.0000 -1.0000 1117434 1594069859.10 151.5045 60.0001 32.0000 1.9466 1.9485 407.0384 407.5308 0.0759 -1.0000 -1.0000 1117496 1594069859.20 151.5045 60.0001 32.0000 1.9469 1.9488 407.0897 407.5827 0.0760 -1.0000 -1.0000 1117731 1594069859.30 151.5045 60.0001 32.0000 1.9460 1.9480 407.1318 407.6247 0.0759 -1.0000 -1.0000 1117793 1594069859.40 151.5045 60.0001 32.0000 1.9465 1.9485 407.0624 407.5557 0.0761 -1.0000 -1.0000 1117856 1594069859.50 151.5045 60.0001 32.0000 1.9470 1.9489 406.9581 407.4513 0.0760 -1.0000 -1.0000 1117934 1594069859.60 151.4836 60.0001 32.0000 1.9473 1.9493 406.9247 407.4175 0.0759 -1.0000 -1.0000 1117981 1594069859.70 151.4696 60.0001 32.0000 1.9468 1.9487 407.0274 407.5212 0.0760 -1.0000 -1.0000 1118059 1594069859.80 151.4696 60.0001 32.0000 1.9467 1.9487 407.2471 407.7393 0.0759 -1.0000 -1.0000 1118121 1594069859.90 151.4696 60.0001 32.0000 1.9462 1.9482 407.2311 407.7237 0.0759 -1.0000 -1.0000 1118184 1594069860.00 151.4696 60.0001 32.0000 1.9474 1.9493 407.1418 407.6347 0.0760 -1.0000 -1.0000 1118246 1594069860.10 151.4696 60.0001 32.0000 1.9492 1.9512 407.0153 407.5087 0.0760 -1.0000 -1.0000 1118325 1594069860.20 151.4696 60.0001 32.0000 1.9472 1.9492 407.0948 407.5879 0.0759 -1.0000 -1.0000 1119090 1594069860.30 151.4178 60.0001 32.0000 1.9471 1.9491 407.3061 407.7991 0.0759 -1.0000 -1.0000 1119152 1594069860.40 151.4178 60.0001 32.0000 1.9474 1.9493 407.2671 407.7600 0.0759 -1.0000 -1.0000 1119230 1594069860.50 151.4178 60.0001 32.0000 1.9482 1.9501 407.1222 407.6145 0.0758 -1.0000 -1.0000 1119293 1594069860.60 151.4178 60.0001 32.0000 1.9470 1.9489 407.1223 407.6145 0.0759 -1.0000 -1.0000 1119355 1594069860.70 151.4178 60.0001 32.0000 1.9466 1.9485 407.1593 407.6510 0.0758 -1.0000 -1.0000 1119418 1594069860.80 151.4178 60.0001 32.0000 1.9471 1.9491 407.3155 407.8087 0.0759 -1.0000 -1.0000 1119480 1594069860.90 151.4178 60.0001 32.0000 1.9475 1.9495 407.2536 407.7465 0.0759 -1.0000 -1.0000 1119558 1594069861.00 151.5005 60.0001 32.0000 1.9488 1.9507 407.0924 407.5848 0.0760 -1.0000 -1.0000 1119621 1594069861.10 151.5005 60.0001 32.0000 1.9481 1.9500 407.0804 407.5734 0.0759 -1.0000 -1.0000 1119683 1594069861.20 151.5005 60.0001 32.0000 1.9472 1.9492 407.0276 407.5203 0.0760 -1.0000 -1.0000 1119761 1594069861.30 151.5005 60.0001 32.0000 1.9467 1.9487 407.1963 407.6889 0.0758 -1.0000 -1.0000 1119824 1594069861.40 151.5005 60.0001 32.0000 1.9473 1.9493 407.2930 407.7854 0.0759 -1.0000 -1.0000 1119886 1594069861.50 151.4653 60.0001 32.0000 1.9477 1.9496 407.2513 407.7436 0.0759 -1.0000 -1.0000 1119996 1594069861.60 151.4583 60.0001 32.0000 1.9474 1.9494 407.1148 407.6077 0.0760 -1.0000 -1.0000 1120058 1594069861.70 151.4583 60.0001 32.0000 1.9471 1.9490 407.0851 407.5780 0.0760 -1.0000 -1.0000 1120121 1594069861.80 151.4583 60.0001 32.0000 1.9472 1.9491 407.0553 407.5483 0.0760 -1.0000 -1.0000 1120183 1594069861.90 151.4583 60.0001 32.0000 1.9468 1.9487 407.2188 407.7113 0.0760 -1.0000 -1.0000 1120246 1594069862.00 151.4583 60.0001 32.0000 1.9468 1.9488 407.1653 407.6588 0.0760 -1.0000 -1.0000 1120308 1594069862.10 151.5200 60.0001 32.0000 1.9471 1.9490 407.1734 407.6663 0.0760 -1.0000 -1.0000 1120386 1594069862.20 151.5200 60.0001 32.0000 1.9476 1.9495 407.0863 407.5796 0.0760 -1.0000 -1.0000 1120449 1594069862.30 151.5200 60.0001 32.0000 1.9476 1.9495 406.9940 407.4867 0.0759 -1.0000 -1.0000 1120871 1594069862.40 151.5200 60.0001 32.0000 1.9477 1.9497 407.0767 407.5696 0.0760 -1.0000 -1.0000 1120949 1594069862.50 151.5200 60.0001 32.0000 1.9469 1.9489 407.2265 407.7208 0.0761 -1.0000 -1.0000 1121011 1594069862.60 151.5481 60.0001 32.0000 1.9472 1.9492 407.1919 407.6852 0.0760 -1.0000 -1.0000 1121089 1594069862.70 151.5481 60.0001 32.0000 1.9468 1.9487 407.1561 407.6498 0.0760 -1.0000 -1.0000 1121152 1594069862.80 151.5481 60.0001 32.0000 1.9473 1.9492 407.0521 407.5446 0.0759 -1.0000 -1.0000 1121370 1594069862.90 151.5481 60.0001 32.0000 1.9464 1.9483 407.1689 407.6609 0.0758 -1.0000 -1.0000 1121449 1594069863.00 151.5481 60.0001 32.0000 1.9467 1.9487 407.2400 407.7333 0.0760 -1.0000 -1.0000 1121511 1594069863.10 151.5481 60.0001 32.0000 1.9472 1.9491 407.1294 407.6224 0.0760 -1.0000 -1.0000 1121573 1594069863.20 151.5481 60.0001 32.0000 1.9480 1.9500 406.9791 407.4716 0.0759 -1.0000 -1.0000 1121652 1594069863.30 151.5004 60.0001 32.0000 1.9477 1.9497 407.0464 407.5397 0.0761 -1.0000 -1.0000 1121871 1594069863.40 151.5004 60.0001 32.0000 1.9472 1.9491 407.2557 407.7490 0.0760 -1.0000 -1.0000 1121933 1594069863.50 151.5004 60.0001 32.0000 1.9468 1.9487 407.1386 407.6310 0.0759 -1.0000 -1.0000 1122011 1594069863.60 151.5004 60.0001 32.0000 1.9471 1.9490 407.1123 407.6050 0.0760 -1.0000 -1.0000 1122089 1594069863.70 151.5004 60.0001 32.0000 1.9473 1.9492 407.0364 407.5289 0.0759 -1.0000 -1.0000 1122152 1594069863.80 151.5089 60.0001 32.0000 1.9476 1.9495 407.0466 407.5393 0.0759 -1.0000 -1.0000 1122230 1594069863.90 151.5089 60.0001 32.0000 1.9480 1.9499 407.1147 407.6074 0.0759 -1.0000 -1.0000 1122511 1594069864.00 151.5089 60.0001 32.0000 1.9478 1.9497 407.0841 407.5769 0.0760 -1.0000 -1.0000 1122558 1594069864.10 151.5089 60.0001 32.0000 1.9481 1.9500 406.9999 407.4926 0.0759 -1.0000 -1.0000 1122636 1594069864.20 151.5089 60.0001 32.0000 1.9477 1.9496 407.0992 407.5916 0.0759 -1.0000 -1.0000 1122698 1594069864.30 151.5030 60.0001 32.0000 1.9464 1.9483 407.2302 407.7232 0.0760 -1.0000 -1.0000 1122761 1594069864.40 151.4718 60.0001 32.0000 1.9467 1.9486 407.2729 407.7668 0.0761 -1.0000 -1.0000 1122948 1594069864.50 151.4718 60.0001 32.0000 1.9474 1.9493 407.2287 407.7212 0.0758 -1.0000 -1.0000 1123011 1594069864.60 151.4718 60.0001 32.0000 1.9480 1.9499 407.1350 407.6276 0.0759 -1.0000 -1.0000 1123089 1594069864.70 151.4718 60.0001 32.0000 1.9479 1.9498 407.0750 407.5674 0.0758 -1.0000 -1.0000 1123151 1594069864.80 151.4718 60.0001 32.0000 1.9478 1.9498 407.2377 407.7298 0.0759 -1.0000 -1.0000 1123214 1594069864.90 151.4699 60.0003 32.0000 1.9479 1.9499 407.2806 407.7737 0.0759 -1.0000 -1.0000 1123292 1594069865.00 151.4675 60.0005 32.0000 1.9476 1.9496 407.1193 407.6114 0.0758 -1.0000 -1.0000 1123354 1594069865.10 151.4675 60.0005 32.0000 1.9469 1.9488 407.1019 407.5943 0.0759 -1.0000 -1.0000 1123417 1594069865.20 151.4675 60.0005 32.0000 1.9470 1.9489 407.1800 407.6735 0.0760 -1.0000 -1.0000 1123479 1594069865.30 151.4675 60.0005 32.0000 1.9476 1.9495 407.3524 407.8452 0.0759 -1.0000 -1.0000 1123542 1594069865.40 151.4675 60.0005 32.0000 1.9483 1.9502 407.1230 407.6160 0.0760 -1.0000 -1.0000 1123605 1594069865.50 151.4675 60.0005 32.0000 1.9474 1.9494 407.0712 407.5637 0.0759 -1.0000 -1.0000 1123682 1594069865.60 151.4836 60.0005 32.0000 1.9473 1.9492 407.1183 407.6111 0.0760 -1.0000 -1.0000 1123745 1594069865.70 151.4836 60.0005 32.0000 1.9466 1.9486 407.0877 407.5806 0.0759 -1.0000 -1.0000 1123808 1594069865.80 151.4836 60.0005 32.0000 1.9463 1.9483 407.2332 407.7257 0.0758 -1.0000 -1.0000 1123885 1594069865.90 151.4836 60.0005 32.0000 1.9472 1.9492 407.2161 407.7095 0.0760 -1.0000 -1.0000 1124151 1594069866.00 151.4836 60.0005 32.0000 1.9478 1.9497 407.0053 407.4984 0.0760 -1.0000 -1.0000 1124214 1594069866.10 151.5007 60.0005 32.0000 1.9481 1.9500 407.0101 407.5037 0.0761 -1.0000 -1.0000 1124292 1594069866.20 151.6036 60.0005 32.0000 1.9474 1.9493 407.2323 407.7252 0.0759 -1.0000 -1.0000 1124354 1594069866.30 151.6036 60.0005 32.0000 1.9470 1.9490 407.2834 407.7760 0.0759 -1.0000 -1.0000 1124417 1594069866.40 151.6036 60.0005 32.0000 1.9475 1.9494 407.1469 407.6400 0.0760 -1.0000 -1.0000 1124651 1594069866.50 151.6036 60.0005 32.0000 1.9476 1.9496 407.0131 407.5058 0.0759 -1.0000 -1.0000 1124713 1594069866.60 151.6036 60.0005 32.0000 1.9473 1.9493 407.1080 407.5999 0.0758 -1.0000 -1.0000 1124791 1594069866.70 151.5527 60.0005 32.0000 1.9466 1.9486 407.2501 407.7430 0.0760 -1.0000 -1.0000 1124854 1594069866.80 151.5486 60.0005 32.0000 1.9461 1.9480 407.2443 407.7382 0.0761 -1.0000 -1.0000 1124916 1594069866.90 151.5486 60.0005 32.0000 1.9469 1.9488 407.0619 407.5550 0.0760 -1.0000 -1.0000 1125807 1594069867.00 151.5486 60.0005 32.0000 1.9470 1.9490 406.9573 407.4500 0.0759 -1.0000 -1.0000 1125870 1594069867.10 151.5486 60.0005 32.0000 1.9469 1.9488 407.0186 407.5119 0.0760 -1.0000 -1.0000 1125932 1594069867.20 151.5486 60.0005 32.0000 1.9467 1.9486 407.0952 407.5875 0.0759 -1.0000 -1.0000 1126010 1594069867.30 151.5154 60.0005 32.0000 1.9466 1.9485 407.2171 407.7101 0.0759 -1.0000 -1.0000 1126073 1594069867.40 151.5154 60.0005 32.0000 1.9467 1.9486 407.0686 407.5618 0.0760 -1.0000 -1.0000 1126135 1594069867.50 151.5154 60.0005 32.0000 1.9478 1.9498 407.0441 407.5370 0.0760 -1.0000 -1.0000 1126197 1594069867.60 151.5154 60.0005 32.0000 1.9474 1.9493 407.0413 407.5348 0.0760 -1.0000 -1.0000 1126260 1594069867.70 151.5154 60.0005 32.0000 1.9466 1.9486 407.3299 407.8233 0.0760 -1.0000 -1.0000 1126323 1594069867.80 151.5093 60.0005 32.0000 1.9460 1.9479 407.2956 407.7886 0.0759 -1.0000 -1.0000 1126401 1594069867.90 151.5093 60.0005 32.0000 1.9469 1.9488 407.1868 407.6790 0.0759 -1.0000 -1.0000 1126463 1594069868.00 151.5093 60.0005 32.0000 1.9475 1.9495 407.0796 407.5719 0.0759 -1.0000 -1.0000 1126588 1594069868.10 151.5093 60.0005 32.0000 1.9480 1.9500 407.1791 407.6709 0.0758 -1.0000 -1.0000 1126666 1594069868.20 151.5093 60.0005 32.0000 1.9468 1.9487 407.1680 407.6607 0.0759 -1.0000 -1.0000 1126728 1594069868.30 151.4923 60.0005 32.0000 1.9466 1.9485 407.2857 407.7783 0.0759 -1.0000 -1.0000 1126791 1594069868.40 151.4732 60.0005 32.0000 1.9459 1.9479 407.2223 407.7145 0.0759 -1.0000 -1.0000 1126853 1594069868.50 151.4732 60.0005 32.0000 1.9474 1.9494 407.0740 407.5674 0.0761 -1.0000 -1.0000 1126963 1594069868.60 151.4732 60.0005 32.0000 1.9472 1.9491 407.0651 407.5586 0.0760 -1.0000 -1.0000 1127025 1594069868.70 151.4732 60.0005 32.0000 1.9471 1.9491 407.2504 407.7434 0.0760 -1.0000 -1.0000 1127088 1594069868.80 151.4732 60.0005 32.0000 1.9474 1.9493 407.2503 407.7435 0.0759 -1.0000 -1.0000 1127150 1594069868.90 151.4732 60.0005 32.0000 1.9474 1.9493 407.2022 407.6969 0.0763 -1.0000 -1.0000 1127228 1594069869.00 151.5411 60.0005 32.0000 1.9480 1.9500 407.1366 407.6303 0.0760 -1.0000 -1.0000 1127604 1594069869.10 151.5411 60.0005 32.0000 1.9473 1.9492 406.9999 407.4927 0.0759 -1.0000 -1.0000 1127666 1594069869.20 151.5411 60.0005 32.0000 1.9476 1.9495 407.0819 407.5746 0.0759 -1.0000 -1.0000 1127744 1594069869.30 151.5411 60.0005 32.0000 1.9466 1.9485 407.2309 407.7231 0.0758 -1.0000 -1.0000 1127807 1594069869.40 151.5411 60.0005 32.0000 1.9464 1.9483 407.2632 407.7560 0.0760 -1.0000 -1.0000 1127869 1594069869.50 151.5384 60.0003 32.0000 1.9469 1.9488 407.2474 407.7395 0.0759 -1.0000 -1.0000 1128353 1594069869.60 151.5322 59.9999 32.0000 1.9483 1.9502 406.9784 407.4716 0.0760 -1.0000 -1.0000 1128416 1594069869.70 151.5322 59.9999 32.0000 1.9479 1.9498 407.0217 407.5150 0.0760 -1.0000 -1.0000 1128478 1594069869.80 151.5322 59.9999 32.0000 1.9471 1.9490 407.2001 407.6931 0.0759 -1.0000 -1.0000 1128556 1594069869.90 151.5322 59.9999 32.0000 1.9468 1.9487 407.2423 407.7345 0.0759 -1.0000 -1.0000 1128619 1594069870.00 151.5322 59.9999 32.0000 1.9468 1.9487 407.1893 407.6817 0.0758 -1.0000 -1.0000 1129072 1594069870.10 151.5070 59.9999 32.0000 1.9472 1.9491 407.0261 407.5191 0.0760 -1.0000 -1.0000 1129134 1594069870.20 151.5070 59.9999 32.0000 1.9473 1.9492 407.0870 407.5795 0.0759 -1.0000 -1.0000 1129197 1594069870.30 151.5070 59.9999 32.0000 1.9462 1.9481 407.1821 407.6752 0.0760 -1.0000 -1.0000 1129259 1594069870.40 151.5070 59.9999 32.0000 1.9463 1.9482 407.2918 407.7845 0.0759 -1.0000 -1.0000 1129337 1594069870.50 151.5070 59.9999 32.0000 1.9469 1.9488 407.1406 407.6337 0.0760 -1.0000 -1.0000 1129400 1594069870.60 151.5060 59.9999 32.0000 1.9471 1.9490 407.0707 407.5638 0.0760 -1.0000 -1.0000 1129478 1594069870.70 151.4887 59.9999 32.0000 1.9470 1.9489 407.1667 407.6597 0.0759 -1.0000 -1.0000 1129540 1594069870.80 151.4887 59.9999 32.0000 1.9465 1.9485 407.3434 407.8369 0.0760 -1.0000 -1.0000 1129603 1594069870.90 151.4887 59.9999 32.0000 1.9462 1.9481 407.2831 407.7759 0.0759 -1.0000 -1.0000 1129666 1594069871.00 151.4887 59.9999 32.0000 1.9471 1.9491 407.0929 407.5859 0.0760 -1.0000 -1.0000 1129744 1594069871.10 151.4887 59.9999 32.0000 1.9474 1.9493 406.9989 407.4928 0.0761 -1.0000 -1.0000 1129806 1594069871.20 151.4912 59.9999 32.0000 1.9475 1.9494 407.1341 407.6273 0.0760 -1.0000 -1.0000 1129884 1594069871.30 151.4917 59.9999 32.0000 1.9468 1.9488 407.2195 407.7130 0.0760 -1.0000 -1.0000 1129947 1594069871.40 151.4917 59.9999 32.0000 1.9462 1.9481 407.2752 407.7693 0.0761 -1.0000 -1.0000 1130009 1594069871.50 151.4917 59.9999 32.0000 1.9468 1.9488 407.2363 407.7300 0.0760 -1.0000 -1.0000 1130087 1594069871.60 151.4917 59.9999 32.0000 1.9475 1.9494 407.0703 407.5627 0.0759 -1.0000 -1.0000 1130275 1594069871.70 151.4912 59.9999 32.0000 1.9480 1.9499 407.1208 407.6135 0.0759 -1.0000 -1.0000 1130337 1594069871.80 151.4843 59.9999 32.0000 1.9473 1.9493 407.1884 407.6819 0.0760 -1.0000 -1.0000 1130400 1594069871.90 151.4843 59.9999 32.0000 1.9467 1.9486 407.2228 407.7161 0.0760 -1.0000 -1.0000 1130462 1594069872.00 151.4843 59.9999 32.0000 1.9474 1.9493 407.0530 407.5440 0.0757 -1.0000 -1.0000 1130525 1594069872.10 151.4843 59.9999 32.0000 1.9480 1.9499 407.0686 407.5610 0.0759 -1.0000 -1.0000 1130712 1594069872.20 151.4843 59.9999 32.0000 1.9464 1.9484 407.2585 407.7513 0.0760 -1.0000 -1.0000 1130774 1594069872.30 151.4763 59.9999 32.0000 1.9464 1.9484 407.3561 407.8500 0.0761 -1.0000 -1.0000 1130837 1594069872.40 151.4763 59.9999 32.0000 1.9471 1.9490 407.3550 407.8480 0.0759 -1.0000 -1.0000 1130915 1594069872.50 151.4763 59.9999 32.0000 1.9473 1.9492 407.2853 407.7784 0.0760 -1.0000 -1.0000 1130993 1594069872.60 151.4763 59.9999 32.0000 1.9484 1.9503 407.1261 407.6191 0.0760 -1.0000 -1.0000 1131118 1594069872.70 151.4763 59.9999 32.0000 1.9473 1.9493 407.1740 407.6673 0.0760 -1.0000 -1.0000 1131181 1594069872.80 151.4763 59.9999 32.0000 1.9470 1.9489 407.1782 407.6716 0.0760 -1.0000 -1.0000 1131243 1594069872.90 151.5373 59.9999 32.0000 1.9473 1.9492 407.2566 407.7505 0.0761 -1.0000 -1.0000 1131321 1594069873.00 151.5373 59.9999 32.0000 1.9481 1.9500 407.2262 407.7204 0.0761 -1.0000 -1.0000 1131384 1594069873.10 151.5373 59.9999 32.0000 1.9483 1.9502 407.0597 407.5528 0.0760 -1.0000 -1.0000 1131618 1594069873.20 151.5373 59.9999 32.0000 1.9479 1.9499 407.1071 407.5996 0.0759 -1.0000 -1.0000 1131696 1594069873.30 151.5373 59.9999 32.0000 1.9469 1.9488 407.2733 407.7663 0.0759 -1.0000 -1.0000 1131759 1594069873.40 151.5471 59.9999 32.0000 1.9464 1.9483 407.2850 407.7779 0.0759 -1.0000 -1.0000 1131821 1594069873.50 151.5987 59.9999 32.0000 1.9478 1.9497 407.1374 407.6299 0.0759 -1.0000 -1.0000 1131884 1594069873.60 151.5987 59.9999 32.0000 1.9479 1.9499 407.0559 407.5492 0.0760 -1.0000 -1.0000 1132149 1594069873.70 151.5987 59.9999 32.0000 1.9469 1.9488 407.1911 407.6841 0.0759 -1.0000 -1.0000 1132212 1594069873.80 151.5987 59.9999 32.0000 1.9467 1.9486 407.2969 407.7901 0.0760 -1.0000 -1.0000 1132290 1594069873.90 151.5987 59.9999 32.0000 1.9473 1.9493 407.2250 407.7184 0.0759 -1.0000 -1.0000 1132337 1594069874.00 151.5759 59.9999 32.0000 1.9472 1.9492 407.1286 407.6208 0.0759 -1.0000 -1.0000 1132415 1594069874.10 151.5759 59.9999 32.0000 1.9470 1.9489 407.1743 407.6672 0.0759 -1.0000 -1.0000 1132477 1594069874.20 151.5759 59.9999 32.0000 1.9471 1.9490 407.2681 407.7612 0.0759 -1.0000 -1.0000 1132602 1594069874.30 151.5759 59.9999 32.0000 1.9475 1.9494 407.2598 407.7521 0.0757 -1.0000 -1.0000 1132665 1594069874.40 151.5759 59.9999 32.0000 1.9467 1.9486 407.0802 407.5721 0.0759 -1.0000 -1.0000 1132743 1594069874.50 151.5316 59.9999 32.0000 1.9475 1.9495 406.9528 407.4453 0.0759 -1.0000 -1.0000 1132805 1594069874.60 151.5212 59.9999 32.0000 1.9466 1.9485 407.0268 407.5191 0.0759 -1.0000 -1.0000 1132883 1594069874.70 151.5212 59.9999 32.0000 1.9466 1.9486 407.1888 407.6822 0.0761 -1.0000 -1.0000 1133368 1594069874.80 151.5212 59.9999 32.0000 1.9467 1.9486 407.2989 407.7932 0.0761 -1.0000 -1.0000 1133430 1594069874.90 151.5212 59.9999 32.0000 1.9470 1.9489 407.1408 407.6345 0.0760 -1.0000 -1.0000 1133492 1594069875.00 151.5212 59.9999 32.0000 1.9472 1.9492 407.1158 407.6082 0.0759 -1.0000 -1.0000 1133571 1594069875.10 151.4424 59.9992 32.0000 1.9473 1.9493 407.0959 407.5885 0.0760 -1.0000 -1.0000 1133633 1594069875.20 151.4424 59.9992 32.0000 1.9465 1.9485 407.1627 407.6567 0.0760 -1.0000 -1.0000 1133711 1594069875.30 151.4424 59.9992 32.0000 1.9474 1.9494 407.1334 407.6266 0.0760 -1.0000 -1.0000 1133774 1594069875.40 151.4424 59.9992 32.0000 1.9473 1.9493 406.9739 407.4669 0.0759 -1.0000 -1.0000 1133836 1594069875.50 151.4424 59.9992 32.0000 1.9482 1.9501 406.9959 407.4880 0.0759 -1.0000 -1.0000 1133914 1594069875.60 151.4244 59.9992 32.0000 1.9474 1.9494 407.0604 407.5529 0.0759 -1.0000 -1.0000 1133977 1594069875.70 151.4244 59.9992 32.0000 1.9472 1.9492 407.3072 407.8001 0.0759 -1.0000 -1.0000 1134227 1594069875.80 151.4244 59.9992 32.0000 1.9476 1.9495 407.2773 407.7698 0.0759 -1.0000 -1.0000 1134289 1594069875.90 151.4244 59.9992 32.0000 1.9476 1.9495 407.0398 407.5333 0.0760 -1.0000 -1.0000 1134352 1594069876.00 151.4244 59.9992 32.0000 1.9468 1.9488 407.0938 407.5860 0.0758 -1.0000 -1.0000 1134414 1594069876.10 151.4244 59.9992 32.0000 1.9468 1.9487 407.2122 407.7054 0.0759 -1.0000 -1.0000 1134492 1594069876.20 151.3862 59.9992 32.0000 1.9467 1.9487 407.2864 407.7791 0.0759 -1.0000 -1.0000 1134602 1594069876.30 151.3862 59.9992 32.0000 1.9469 1.9489 407.1931 407.6873 0.0762 -1.0000 -1.0000 1134664 1594069876.40 151.3862 59.9992 32.0000 1.9469 1.9488 407.2097 407.7035 0.0760 -1.0000 -1.0000 1134742 1594069876.50 151.3862 59.9992 32.0000 1.9463 1.9482 407.1982 407.6913 0.0760 -1.0000 -1.0000 1134805 1594069876.60 151.3862 59.9992 32.0000 1.9470 1.9490 407.2324 407.7262 0.0760 -1.0000 -1.0000 1134867 1594069876.70 151.4078 59.9992 32.0000 1.9475 1.9494 407.0594 407.5522 0.0760 -1.0000 -1.0000 1134930 1594069876.80 151.4118 59.9992 32.0000 1.9475 1.9495 407.0433 407.5365 0.0760 -1.0000 -1.0000 1135117 1594069876.90 151.4118 59.9992 32.0000 1.9478 1.9498 407.1612 407.6546 0.0760 -1.0000 -1.0000 1135180 1594069877.00 151.4118 59.9992 32.0000 1.9458 1.9477 407.2697 407.7629 0.0760 -1.0000 -1.0000 1135242 1594069877.10 151.4118 59.9992 32.0000 1.9465 1.9485 407.2463 407.7405 0.0761 -1.0000 -1.0000 1135305 1594069877.20 151.4118 59.9992 32.0000 1.9476 1.9495 407.0681 407.5619 0.0761 -1.0000 -1.0000 1135383 1594069877.30 151.4239 59.9992 32.0000 1.9476 1.9495 407.0049 407.4975 0.0759 -1.0000 -1.0000 1136133 1594069877.40 151.5067 59.9992 32.0000 1.9476 1.9496 407.0752 407.5676 0.0760 -1.0000 -1.0000 1136195 1594069877.50 151.5067 59.9992 32.0000 1.9470 1.9490 407.1979 407.6920 0.0760 -1.0000 -1.0000 1136258 1594069877.60 151.5067 59.9992 32.0000 1.9472 1.9491 407.1876 407.6800 0.0758 -1.0000 -1.0000 1136320 1594069877.70 151.5067 59.9992 32.0000 1.9476 1.9496 407.1825 407.6761 0.0760 -1.0000 -1.0000 1136382 1594069877.80 151.5067 59.9992 32.0000 1.9478 1.9498 407.0389 407.5318 0.0760 -1.0000 -1.0000 1136570 1594069877.90 151.5453 59.9992 32.0000 1.9475 1.9495 407.2224 407.7151 0.0759 -1.0000 -1.0000 1136632 1594069878.00 151.5453 59.9992 32.0000 1.9466 1.9485 407.2431 407.7369 0.0761 -1.0000 -1.0000 1136695 1594069878.10 151.5453 59.9992 32.0000 1.9470 1.9490 407.2439 407.7365 0.0758 -1.0000 -1.0000 1136773 1594069878.20 151.5453 59.9992 32.0000 1.9476 1.9496 407.1787 407.6723 0.0761 -1.0000 -1.0000 1136836 1594069878.30 151.5453 59.9992 32.0000 1.9484 1.9504 406.9901 407.4828 0.0760 -1.0000 -1.0000 1137367 1594069878.40 151.5586 59.9992 32.0000 1.9487 1.9507 407.1077 407.6008 0.0760 -1.0000 -1.0000 1137445 1594069878.50 151.5598 59.9992 32.0000 1.9476 1.9496 407.0814 407.5743 0.0760 -1.0000 -1.0000 1137507 1594069878.60 151.5598 59.9992 32.0000 1.9464 1.9484 407.2521 407.7458 0.0760 -1.0000 -1.0000 1137585 1594069878.70 151.5598 59.9992 32.0000 1.9472 1.9491 407.2016 407.6946 0.0760 -1.0000 -1.0000 1137648 1594069878.80 151.5598 59.9992 32.0000 1.9475 1.9495 407.0793 407.5720 0.0759 -1.0000 -1.0000 1137711 1594069878.90 151.5598 59.9992 32.0000 1.9475 1.9494 407.0980 407.5915 0.0760 -1.0000 -1.0000 1137773 1594069879.00 151.5369 59.9992 32.0000 1.9474 1.9493 407.2685 407.7609 0.0759 -1.0000 -1.0000 1137835 1594069879.10 151.5369 59.9992 32.0000 1.9465 1.9484 407.3369 407.8299 0.0759 -1.0000 -1.0000 1137898 1594069879.20 151.5369 59.9992 32.0000 1.9473 1.9492 407.2439 407.7362 0.0759 -1.0000 -1.0000 1137976 1594069879.30 151.5369 59.9992 32.0000 1.9479 1.9498 407.1782 407.6715 0.0760 -1.0000 -1.0000 1138039 1594069879.40 151.5369 59.9992 32.0000 1.9474 1.9493 407.0704 407.5632 0.0759 -1.0000 -1.0000 1138101 1594069879.50 151.4071 59.9992 32.0000 1.9473 1.9493 407.0912 407.5846 0.0760 -1.0000 -1.0000 1138179 1594069879.60 151.4071 59.9992 32.0000 1.9468 1.9487 407.1199 407.6127 0.0760 -1.0000 -1.0000 1138242 1594069879.70 151.4071 59.9992 32.0000 1.9463 1.9483 407.2484 407.7415 0.0760 -1.0000 -1.0000 1138304 1594069879.80 151.4071 59.9992 32.0000 1.9473 1.9493 407.0887 407.5826 0.0761 -1.0000 -1.0000 1138367 1594069879.90 151.4071 59.9992 32.0000 1.9477 1.9497 407.0024 407.4956 0.0760 -1.0000 -1.0000 1138429 1594069880.00 151.4199 59.9991 32.0000 1.9475 1.9495 407.0034 407.4971 0.0761 -1.0000 -1.0000 1138491 1594069880.10 151.4775 59.9985 32.0000 1.9468 1.9487 407.1402 407.6335 0.0760 -1.0000 -1.0000 1138569 1594069880.20 151.4775 59.9985 32.0000 1.9472 1.9491 407.3024 407.7964 0.0761 -1.0000 -1.0000 1138632 1594069880.30 151.4775 59.9985 32.0000 1.9479 1.9498 407.2812 407.7751 0.0760 -1.0000 -1.0000 1138913 1594069880.40 151.4775 59.9985 32.0000 1.9484 1.9503 407.1487 407.6416 0.0760 -1.0000 -1.0000 1138976 1594069880.50 151.4775 59.9985 32.0000 1.9472 1.9492 407.0624 407.5553 0.0759 -1.0000 -1.0000 1139038 1594069880.60 151.4775 59.9985 32.0000 1.9476 1.9496 407.1394 407.6328 0.0760 -1.0000 -1.0000 1139116 1594069880.70 151.4775 59.9985 32.0000 1.9465 1.9485 407.1784 407.6713 0.0759 -1.0000 -1.0000 1139179 1594069880.80 151.5107 59.9985 32.0000 1.9471 1.9490 407.3167 407.8095 0.0759 -1.0000 -1.0000 1139241 1594069880.90 151.5107 59.9985 32.0000 1.9472 1.9492 407.1533 407.6465 0.0760 -1.0000 -1.0000 1139632 1594069881.00 151.5107 59.9985 32.0000 1.9477 1.9497 407.0112 407.5041 0.0760 -1.0000 -1.0000 1139694 1594069881.10 151.5107 59.9985 32.0000 1.9470 1.9490 407.0176 407.5105 0.0759 -1.0000 -1.0000 1139757 1594069881.20 151.5107 59.9985 32.0000 1.9472 1.9491 407.1117 407.6054 0.0760 -1.0000 -1.0000 1139835 1594069881.30 151.5116 59.9985 32.0000 1.9471 1.9490 407.3682 407.8605 0.0759 -1.0000 -1.0000 1139898 1594069881.40 151.5116 59.9985 32.0000 1.9469 1.9489 407.3030 407.7968 0.0760 -1.0000 -1.0000 1139960 1594069881.50 151.5116 59.9985 32.0000 1.9473 1.9493 407.2149 407.7083 0.0760 -1.0000 -1.0000 1140038 1594069881.60 151.5116 59.9985 32.0000 1.9475 1.9494 407.0337 407.5262 0.0759 -1.0000 -1.0000 1140085 1594069881.70 151.5116 59.9985 32.0000 1.9475 1.9495 407.1826 407.6751 0.0759 -1.0000 -1.0000 1140163 1594069881.80 151.5116 59.9985 32.0000 1.9467 1.9487 407.2198 407.7130 0.0760 -1.0000 -1.0000 1140241 1594069881.90 151.5149 59.9985 32.0000 1.9459 1.9478 407.2779 407.7718 0.0761 -1.0000 -1.0000 1140444 1594069882.00 151.5472 59.9985 32.0000 1.9475 1.9494 407.1118 407.6047 0.0759 -1.0000 -1.0000 1140507 1594069882.10 151.5472 59.9985 32.0000 1.9477 1.9497 407.1012 407.5945 0.0760 -1.0000 -1.0000 1140569 1594069882.20 151.5472 59.9985 32.0000 1.9470 1.9490 407.0145 407.5072 0.0759 -1.0000 -1.0000 1140631 1594069882.30 151.5472 59.9985 32.0000 1.9465 1.9485 407.1246 407.6171 0.0759 -1.0000 -1.0000 1140694 1594069882.40 151.5472 59.9985 32.0000 1.9465 1.9484 407.2797 407.7728 0.0759 -1.0000 -1.0000 1140897 1594069882.50 151.5333 59.9985 32.0000 1.9468 1.9487 407.3308 407.8242 0.0760 -1.0000 -1.0000 1140960 1594069882.60 151.5333 59.9985 32.0000 1.9464 1.9483 407.3379 407.8312 0.0760 -1.0000 -1.0000 1141038 1594069882.70 151.5333 59.9985 32.0000 1.9464 1.9483 407.1812 407.6745 0.0760 -1.0000 -1.0000 1141100 1594069882.80 151.5333 59.9985 32.0000 1.9469 1.9489 406.9837 407.4766 0.0759 -1.0000 -1.0000 1141163 1594069882.90 151.5333 59.9985 32.0000 1.9479 1.9499 407.0143 407.5076 0.0761 -1.0000 -1.0000 1141491 1594069883.00 151.5333 59.9985 32.0000 1.9474 1.9494 407.1291 407.6229 0.0761 -1.0000 -1.0000 1141553 1594069883.10 151.4513 59.9985 32.0000 1.9469 1.9488 407.2398 407.7327 0.0759 -1.0000 -1.0000 1141616 1594069883.20 151.4505 59.9985 32.0000 1.9465 1.9485 407.1665 407.6603 0.0761 -1.0000 -1.0000 1141694 1594069883.30 151.4505 59.9985 32.0000 1.9476 1.9496 407.0209 407.5139 0.0759 -1.0000 -1.0000 1141756 1594069883.40 151.4505 59.9985 32.0000 1.9470 1.9489 407.0918 407.5849 0.0761 -1.0000 -1.0000 1141990 1594069883.50 151.4505 59.9985 32.0000 1.9466 1.9485 407.3195 407.8134 0.0760 -1.0000 -1.0000 1142053 1594069883.60 151.4347 59.9985 32.0000 1.9461 1.9480 407.3060 407.7990 0.0760 -1.0000 -1.0000 1142116 1594069883.70 151.4257 59.9985 32.0000 1.9468 1.9488 407.1080 407.6013 0.0760 -1.0000 -1.0000 1142178 1594069883.80 151.4257 59.9985 32.0000 1.9480 1.9500 407.0571 407.5508 0.0761 -1.0000 -1.0000 1142256 1594069883.90 151.4257 59.9985 32.0000 1.9468 1.9488 407.2788 407.7718 0.0760 -1.0000 -1.0000 1142319 1594069884.00 151.4257 59.9985 32.0000 1.9466 1.9485 407.3052 407.7987 0.0760 -1.0000 -1.0000 1142756 1594069884.10 151.4257 59.9985 32.0000 1.9470 1.9489 407.2448 407.7384 0.0760 -1.0000 -1.0000 1142818 1594069884.20 151.4539 59.9985 32.0000 1.9468 1.9487 407.2922 407.7853 0.0759 -1.0000 -1.0000 1142881 1594069884.30 151.4539 59.9985 32.0000 1.9481 1.9501 407.0545 407.5472 0.0759 -1.0000 -1.0000 1142943 1594069884.40 151.4539 59.9985 32.0000 1.9473 1.9492 407.2148 407.7072 0.0758 -1.0000 -1.0000 1143022 1594069884.50 151.4539 59.9985 32.0000 1.9474 1.9494 407.3182 407.8122 0.0761 -1.0000 -1.0000 1143084 1594069884.60 151.4539 59.9985 32.0000 1.9473 1.9493 407.2509 407.7453 0.0761 -1.0000 -1.0000 1143162 1594069884.70 151.5105 59.9989 32.0000 1.9476 1.9496 407.1070 407.6011 0.0762 -1.0000 -1.0000 1143225 1594069884.80 151.5105 59.9989 32.0000 1.9477 1.9496 407.0691 407.5618 0.0759 -1.0000 -1.0000 1143287 1594069884.90 151.5105 59.9989 32.0000 1.9484 1.9504 407.0528 407.5458 0.0760 -1.0000 -1.0000 1143365 1594069885.00 151.5105 59.9989 32.0000 1.9469 1.9489 407.2430 407.7362 0.0760 -1.0000 -1.0000 1143631 1594069885.10 151.5105 59.9989 32.0000 1.9474 1.9493 407.0863 407.5794 0.0760 -1.0000 -1.0000 1143693 1594069885.20 151.5394 59.9989 32.0000 1.9479 1.9498 407.1512 407.6442 0.0760 -1.0000 -1.0000 1143771 1594069885.30 151.5756 59.9989 32.0000 1.9476 1.9495 407.0485 407.5415 0.0759 -1.0000 -1.0000 1143834 1594069885.40 151.5756 59.9989 32.0000 1.9478 1.9497 407.2923 407.7858 0.0760 -1.0000 -1.0000 1143897 1594069885.50 151.5756 59.9989 32.0000 1.9469 1.9488 407.3527 407.8463 0.0760 -1.0000 -1.0000 1143974 1594069885.60 151.5756 59.9989 32.0000 1.9471 1.9491 407.2014 407.6950 0.0761 -1.0000 -1.0000 1144037 1594069885.70 151.5756 59.9989 32.0000 1.9473 1.9492 407.0668 407.5589 0.0758 -1.0000 -1.0000 1144100 1594069885.80 151.5310 59.9989 32.0000 1.9469 1.9489 407.0977 407.5908 0.0760 -1.0000 -1.0000 1144162 1594069885.90 151.5310 59.9989 32.0000 1.9466 1.9486 407.3259 407.8195 0.0760 -1.0000 -1.0000 1144225 1594069886.00 151.5310 59.9989 32.0000 1.9460 1.9479 407.2813 407.7748 0.0760 -1.0000 -1.0000 1144662 1594069886.10 151.5310 59.9989 32.0000 1.9473 1.9492 407.1964 407.6894 0.0759 -1.0000 -1.0000 1144740 1594069886.20 151.5310 59.9989 32.0000 1.9472 1.9492 406.9637 407.4560 0.0759 -1.0000 -1.0000 1144802 1594069886.30 151.5310 59.9989 32.0000 1.9464 1.9483 407.0197 407.5120 0.0759 -1.0000 -1.0000 1144865 1594069886.40 151.4886 59.9989 32.0000 1.9467 1.9486 407.1502 407.6435 0.0760 -1.0000 -1.0000 1144927 1594069886.50 151.4886 59.9989 32.0000 1.9464 1.9483 407.2128 407.7060 0.0760 -1.0000 -1.0000 1144990 1594069886.60 151.4886 59.9989 32.0000 1.9474 1.9494 407.0209 407.5134 0.0758 -1.0000 -1.0000 1145130 1594069886.70 151.4886 59.9989 32.0000 1.9467 1.9486 407.0025 407.4946 0.0759 -1.0000 -1.0000 1145193 1594069886.80 151.4886 59.9989 32.0000 1.9460 1.9480 407.1933 407.6859 0.0759 -1.0000 -1.0000 1145255 1594069886.90 151.4886 59.9989 32.0000 1.9470 1.9489 407.2257 407.7194 0.0761 -1.0000 -1.0000 1145333 1594069887.00 151.4632 59.9989 32.0000 1.9471 1.9490 407.2290 407.7224 0.0760 -1.0000 -1.0000 1145396 1594069887.10 151.4632 59.9989 32.0000 1.9480 1.9499 407.1203 407.6146 0.0762 -1.0000 -1.0000 1145833 1594069887.20 151.4632 59.9989 32.0000 1.9475 1.9495 407.1204 407.6142 0.0761 -1.0000 -1.0000 1145896 1594069887.30 151.4632 59.9989 32.0000 1.9465 1.9485 407.2290 407.7228 0.0761 -1.0000 -1.0000 1145959 1594069887.40 151.4632 59.9989 32.0000 1.9466 1.9485 407.2202 407.7142 0.0761 -1.0000 -1.0000 1146021 1594069887.50 151.4188 59.9989 32.0000 1.9462 1.9481 407.2737 407.7677 0.0761 -1.0000 -1.0000 1146099 1594069887.60 151.4084 59.9989 32.0000 1.9468 1.9487 407.2558 407.7493 0.0760 -1.0000 -1.0000 1146162 1594069887.70 151.4084 59.9989 32.0000 1.9468 1.9487 407.0431 407.5361 0.0760 -1.0000 -1.0000 1146224 1594069887.80 151.4084 59.9989 32.0000 1.9456 1.9476 407.1686 407.6621 0.0760 -1.0000 -1.0000 1146302 1594069887.90 151.4084 59.9989 32.0000 1.9466 1.9486 407.3091 407.8017 0.0759 -1.0000 -1.0000 1146365 1594069888.00 151.4084 59.9989 32.0000 1.9473 1.9493 407.1514 407.6459 0.0761 -1.0000 -1.0000 1146427 1594069888.10 151.3952 59.9989 32.0000 1.9474 1.9494 407.0489 407.5424 0.0761 -1.0000 -1.0000 1147411 1594069888.20 151.3952 59.9989 32.0000 1.9472 1.9491 407.1413 407.6354 0.0761 -1.0000 -1.0000 1147474 1594069888.30 151.3952 59.9989 32.0000 1.9471 1.9491 407.1742 407.6680 0.0760 -1.0000 -1.0000 1147536 1594069888.40 151.3952 59.9989 32.0000 1.9460 1.9480 407.2478 407.7405 0.0759 -1.0000 -1.0000 1147599 1594069888.50 151.3952 59.9989 32.0000 1.9471 1.9490 407.1587 407.6517 0.0760 -1.0000 -1.0000 1147677 1594069888.60 151.3954 59.9989 32.0000 1.9477 1.9497 407.1005 407.5933 0.0760 -1.0000 -1.0000 1147739 1594069888.70 151.4032 59.9989 32.0000 1.9478 1.9497 407.0977 407.5911 0.0760 -1.0000 -1.0000 1147802 1594069888.80 151.4032 59.9989 32.0000 1.9473 1.9492 407.2094 407.7019 0.0759 -1.0000 -1.0000 1147864 1594069888.90 151.4032 59.9989 32.0000 1.9467 1.9486 407.3187 407.8118 0.0760 -1.0000 -1.0000 1147943 1594069889.00 151.4032 59.9989 32.0000 1.9461 1.9480 407.2466 407.7404 0.0761 -1.0000 -1.0000 1148005 1594069889.10 151.4032 59.9989 32.0000 1.9472 1.9492 407.1196 407.6129 0.0759 -1.0000 -1.0000 1148067 1594069889.20 151.5130 59.9989 32.0000 1.9474 1.9493 407.0602 407.5522 0.0759 -1.0000 -1.0000 1148146 1594069889.30 151.5211 59.9989 32.0000 1.9461 1.9481 407.1487 407.6420 0.0760 -1.0000 -1.0000 1148208 1594069889.40 151.5211 59.9989 32.0000 1.9468 1.9487 407.2526 407.7463 0.0760 -1.0000 -1.0000 1148270 1594069889.50 151.5211 59.9989 32.0000 1.9472 1.9492 407.1870 407.6814 0.0761 -1.0000 -1.0000 1148333 1594069889.60 151.5211 59.9989 32.0000 1.9478 1.9498 407.0037 407.4969 0.0760 -1.0000 -1.0000 1148411 1594069889.70 151.5211 59.9989 32.0000 1.9479 1.9499 407.0488 407.5424 0.0761 -1.0000 -1.0000 1148458 1594069889.80 151.5491 59.9985 32.0000 1.9469 1.9489 407.1553 407.6481 0.0759 -1.0000 -1.0000 1148536 1594069889.90 151.5491 59.9985 32.0000 1.9465 1.9485 407.2248 407.7178 0.0760 -1.0000 -1.0000 1148598 1594069890.00 151.5491 59.9985 32.0000 1.9465 1.9484 407.0770 407.5697 0.0759 -1.0000 -1.0000 1148661 1594069890.10 151.5491 59.9985 32.0000 1.9474 1.9493 407.0651 407.5584 0.0761 -1.0000 -1.0000 1148739 1594069890.20 151.5491 59.9985 32.0000 1.9476 1.9496 407.1175 407.6111 0.0760 -1.0000 -1.0000 1148864 1594069890.30 151.5491 59.9985 32.0000 1.9471 1.9491 407.1856 407.6795 0.0762 -1.0000 -1.0000 1148926 1594069890.40 151.5491 59.9985 32.0000 1.9465 1.9484 407.2607 407.7544 0.0760 -1.0000 -1.0000 1149005 1594069890.50 151.5491 59.9985 32.0000 1.9477 1.9496 407.1555 407.6474 0.0758 -1.0000 -1.0000 1149067 1594069890.60 151.5491 59.9985 32.0000 1.9471 1.9490 407.0729 407.5654 0.0759 -1.0000 -1.0000 1149145 1594069890.70 151.5491 59.9985 32.0000 1.9472 1.9492 407.2431 407.7358 0.0759 -1.0000 -1.0000 1149411 1594069890.80 151.5491 59.9985 32.0000 1.9472 1.9491 407.3390 407.8332 0.0761 -1.0000 -1.0000 1149473 1594069890.90 151.5006 59.9985 32.0000 1.9475 1.9494 407.1816 407.6747 0.0760 -1.0000 -1.0000 1149551 1594069891.00 151.4950 59.9985 32.0000 1.9478 1.9497 407.0932 407.5863 0.0760 -1.0000 -1.0000 1149614 1594069891.10 151.4950 59.9985 32.0000 1.9477 1.9496 407.2428 407.7355 0.0759 -1.0000 -1.0000 1149676 1594069891.20 151.4950 59.9985 32.0000 1.9472 1.9492 407.2465 407.7393 0.0760 -1.0000 -1.0000 1149926 1594069891.30 151.4950 59.9985 32.0000 1.9476 1.9495 407.1734 407.6667 0.0759 -1.0000 -1.0000 1149989 1594069891.40 151.4950 59.9985 32.0000 1.9475 1.9495 407.0874 407.5810 0.0761 -1.0000 -1.0000 1150051 1594069891.50 151.4950 59.9985 32.0000 1.9475 1.9495 407.1137 407.6070 0.0760 -1.0000 -1.0000 1150129 1594069891.60 151.4456 59.9985 32.0000 1.9463 1.9483 407.3186 407.8112 0.0758 -1.0000 -1.0000 1150192 1594069891.70 151.4393 59.9985 32.0000 1.9467 1.9487 407.2663 407.7585 0.0759 -1.0000 -1.0000 1150364 1594069891.80 151.4393 59.9985 32.0000 1.9475 1.9494 407.2009 407.6939 0.0760 -1.0000 -1.0000 1150442 1594069891.90 151.4393 59.9985 32.0000 1.9481 1.9501 407.0355 407.5291 0.0761 -1.0000 -1.0000 1150504 1594069892.00 151.4393 59.9985 32.0000 1.9482 1.9501 407.1008 407.5938 0.0759 -1.0000 -1.0000 1150567 1594069892.10 151.4393 59.9985 32.0000 1.9471 1.9491 407.3209 407.8143 0.0760 -1.0000 -1.0000 1150629 1594069892.20 151.4410 59.9985 32.0000 1.9476 1.9496 407.3233 407.8169 0.0760 -1.0000 -1.0000 1151395 1594069892.30 151.4413 59.9985 32.0000 1.9479 1.9499 407.0768 407.5700 0.0760 -1.0000 -1.0000 1151457 1594069892.40 151.4413 59.9985 32.0000 1.9475 1.9495 407.0971 407.5900 0.0759 -1.0000 -1.0000 1151535 1594069892.50 151.4413 59.9985 32.0000 1.9469 1.9489 407.1928 407.6855 0.0760 -1.0000 -1.0000 1151598 1594069892.60 151.4413 59.9985 32.0000 1.9477 1.9496 407.4073 407.9012 0.0760 -1.0000 -1.0000 1151676 1594069892.70 151.4413 59.9985 32.0000 1.9476 1.9495 407.4120 407.9055 0.0760 -1.0000 -1.0000 1151738 1594069892.80 151.5503 59.9985 32.0000 1.9474 1.9493 407.1862 407.6794 0.0759 -1.0000 -1.0000 1151801 1594069892.90 151.5503 59.9985 32.0000 1.9479 1.9498 407.1273 407.6195 0.0758 -1.0000 -1.0000 1151863 1594069893.00 151.5503 59.9985 32.0000 1.9479 1.9499 407.1519 407.6437 0.0758 -1.0000 -1.0000 1151926 1594069893.10 151.5503 59.9985 32.0000 1.9479 1.9499 407.2656 407.7585 0.0760 -1.0000 -1.0000 1151988 1594069893.20 151.5503 59.9985 32.0000 1.9471 1.9490 407.4283 407.9214 0.0759 -1.0000 -1.0000 1152066 1594069893.30 151.6055 59.9985 32.0000 1.9469 1.9488 407.3290 407.8220 0.0759 -1.0000 -1.0000 1152129 1594069893.40 151.6055 59.9985 32.0000 1.9479 1.9499 407.1503 407.6430 0.0759 -1.0000 -1.0000 1152191 1594069893.50 151.6055 59.9985 32.0000 1.9479 1.9498 407.1077 407.5994 0.0758 -1.0000 -1.0000 1152270 1594069893.60 151.6055 59.9985 32.0000 1.9475 1.9495 407.3546 407.8475 0.0760 -1.0000 -1.0000 1152332 1594069893.70 151.6055 59.9985 32.0000 1.9472 1.9492 407.4012 407.8949 0.0760 -1.0000 -1.0000 1152394 1594069893.80 151.6055 59.9985 32.0000 1.9472 1.9491 407.2356 407.7283 0.0759 -1.0000 -1.0000 1152722 1594069893.90 151.5363 59.9985 32.0000 1.9473 1.9493 407.1410 407.6329 0.0758 -1.0000 -1.0000 1152785 1594069894.00 151.5363 59.9985 32.0000 1.9475 1.9495 407.1125 407.6047 0.0759 -1.0000 -1.0000 1152847 1594069894.10 151.5363 59.9985 32.0000 1.9478 1.9498 407.2074 407.7002 0.0759 -1.0000 -1.0000 1152925 1594069894.20 151.5363 59.9985 32.0000 1.9466 1.9486 407.3745 407.8680 0.0760 -1.0000 -1.0000 1152988 1594069894.30 151.5363 59.9985 32.0000 1.9469 1.9488 407.2239 407.7159 0.0757 -1.0000 -1.0000 1153488 1594069894.40 151.5363 59.9985 32.0000 1.9479 1.9498 407.1395 407.6316 0.0759 -1.0000 -1.0000 1153550 1594069894.50 151.5363 59.9985 32.0000 1.9474 1.9493 407.2386 407.7319 0.0760 -1.0000 -1.0000 1153613 1594069894.60 151.5363 59.9985 32.0000 1.9464 1.9483 407.2700 407.7631 0.0759 -1.0000 -1.0000 1153691 1594069894.70 151.5363 59.9985 32.0000 1.9463 1.9482 407.2748 407.7674 0.0759 -1.0000 -1.0000 1153754 1594069894.80 151.5363 59.9985 32.0000 1.9472 1.9492 407.1534 407.6469 0.0761 -1.0000 -1.0000 1153816 1594069894.90 151.5363 59.9985 32.0000 1.9477 1.9496 407.0822 407.5765 0.0761 -1.0000 -1.0000 1153894 1594069895.00 151.5795 59.9988 32.0000 1.9473 1.9492 407.1403 407.6334 0.0760 -1.0000 -1.0000 1153957 1594069895.10 151.5795 59.9988 32.0000 1.9467 1.9487 407.1914 407.6844 0.0759 -1.0000 -1.0000 1154019 1594069895.20 151.5795 59.9988 32.0000 1.9471 1.9490 407.3148 407.8082 0.0760 -1.0000 -1.0000 1154097 1594069895.30 151.5795 59.9988 32.0000 1.9479 1.9498 407.1842 407.6777 0.0760 -1.0000 -1.0000 1154160 1594069895.40 151.5795 59.9988 32.0000 1.9478 1.9498 407.0201 407.5129 0.0759 -1.0000 -1.0000 1154222 1594069895.50 151.5473 59.9988 32.0000 1.9477 1.9497 407.0887 407.5814 0.0759 -1.0000 -1.0000 1154300 1594069895.60 151.4669 59.9988 32.0000 1.9472 1.9491 407.1431 407.6362 0.0760 -1.0000 -1.0000 1154363 1594069895.70 151.4669 59.9988 32.0000 1.9472 1.9492 407.3315 407.8247 0.0759 -1.0000 -1.0000 1154425 1594069895.80 151.4669 59.9988 32.0000 1.9466 1.9485 407.2656 407.7595 0.0761 -1.0000 -1.0000 1154503 1594069895.90 151.4669 59.9988 32.0000 1.9478 1.9498 407.1453 407.6386 0.0760 -1.0000 -1.0000 1154550 1594069896.00 151.4669 59.9988 32.0000 1.9478 1.9498 407.1353 407.6278 0.0759 -1.0000 -1.0000 1154613 1594069896.10 151.4716 59.9988 32.0000 1.9469 1.9489 407.3019 407.7943 0.0759 -1.0000 -1.0000 1154691 1594069896.20 151.4716 59.9988 32.0000 1.9480 1.9500 407.2781 407.7714 0.0760 -1.0000 -1.0000 1154753 1594069896.30 151.4716 59.9988 32.0000 1.9472 1.9492 407.0979 407.5910 0.0759 -1.0000 -1.0000 1154816 1594069896.40 151.4716 59.9988 32.0000 1.9475 1.9494 407.0959 407.5909 0.0762 -1.0000 -1.0000 1155441 1594069896.50 151.4716 59.9988 32.0000 1.9470 1.9490 407.1217 407.6139 0.0759 -1.0000 -1.0000 1155503 1594069896.60 151.4716 59.9988 32.0000 1.9469 1.9488 407.2421 407.7354 0.0760 -1.0000 -1.0000 1155565 1594069896.70 151.4716 59.9988 32.0000 1.9467 1.9487 407.3609 407.8547 0.0760 -1.0000 -1.0000 1155628 1594069896.80 151.4716 59.9988 32.0000 1.9469 1.9488 407.0775 407.5705 0.0760 -1.0000 -1.0000 1155690 1594069896.90 151.4716 59.9988 32.0000 1.9478 1.9497 407.1268 407.6202 0.0761 -1.0000 -1.0000 1155769 1594069897.00 151.4716 59.9988 32.0000 1.9468 1.9487 407.1960 407.6888 0.0759 -1.0000 -1.0000 1155831 1594069897.10 151.4716 59.9988 32.0000 1.9467 1.9487 407.2818 407.7748 0.0760 -1.0000 -1.0000 1155893 1594069897.20 151.4716 59.9988 32.0000 1.9467 1.9486 407.2481 407.7415 0.0760 -1.0000 -1.0000 1155972 1594069897.30 151.5008 59.9988 32.0000 1.9477 1.9497 407.1950 407.6892 0.0761 -1.0000 -1.0000 1156034 1594069897.40 151.5008 59.9988 32.0000 1.9476 1.9496 407.0694 407.5627 0.0760 -1.0000 -1.0000 1156222 1594069897.50 151.5008 59.9988 32.0000 1.9468 1.9487 407.1335 407.6268 0.0761 -1.0000 -1.0000 1156284 1594069897.60 151.5008 59.9988 32.0000 1.9465 1.9484 407.2566 407.7489 0.0758 -1.0000 -1.0000 1156347 1594069897.70 151.5008 59.9988 32.0000 1.9469 1.9488 407.3254 407.8187 0.0760 -1.0000 -1.0000 1156409 1594069897.80 151.5008 59.9988 32.0000 1.9464 1.9483 407.2520 407.7459 0.0761 -1.0000 -1.0000 1156487 1594069897.90 151.5577 59.9988 32.0000 1.9472 1.9491 407.0714 407.5647 0.0760 -1.0000 -1.0000 1156628 1594069898.00 151.5577 59.9988 32.0000 1.9464 1.9484 407.1940 407.6868 0.0759 -1.0000 -1.0000 1156690 1594069898.10 151.5577 59.9988 32.0000 1.9467 1.9487 407.2708 407.7644 0.0761 -1.0000 -1.0000 1156768 1594069898.20 151.5577 59.9988 32.0000 1.9464 1.9484 407.1909 407.6848 0.0761 -1.0000 -1.0000 1156831 1594069898.30 151.5577 59.9988 32.0000 1.9472 1.9491 407.0744 407.5668 0.0759 -1.0000 -1.0000 1156893 1594069898.40 151.5577 59.9988 32.0000 1.9466 1.9485 407.1233 407.6161 0.0759 -1.0000 -1.0000 1156956 1594069898.50 151.5577 59.9988 32.0000 1.9464 1.9483 407.1961 407.6888 0.0760 -1.0000 -1.0000 1157018 1594069898.60 151.5577 59.9988 32.0000 1.9465 1.9484 407.2616 407.7545 0.0759 -1.0000 -1.0000 1157096 1594069898.70 151.5577 59.9988 32.0000 1.9470 1.9490 407.1735 407.6665 0.0759 -1.0000 -1.0000 1157159 1594069898.80 151.5577 59.9988 32.0000 1.9476 1.9496 407.0671 407.5599 0.0760 -1.0000 -1.0000 1157221 1594069898.90 151.5577 59.9988 32.0000 1.9475 1.9494 406.9993 407.4914 0.0759 -1.0000 -1.0000 1157409 1594069899.00 151.4865 59.9988 32.0000 1.9472 1.9491 407.1961 407.6897 0.0760 -1.0000 -1.0000 1157471 1594069899.10 151.4865 59.9988 32.0000 1.9478 1.9498 407.1973 407.6908 0.0760 -1.0000 -1.0000 1157534 1594069899.20 151.4865 59.9988 32.0000 1.9476 1.9496 407.0363 407.5291 0.0759 -1.0000 -1.0000 1157612 1594069899.30 151.4865 59.9988 32.0000 1.9475 1.9494 407.0658 407.5582 0.0759 -1.0000 -1.0000 1157674 1594069899.40 151.4865 59.9988 32.0000 1.9468 1.9488 407.2357 407.7285 0.0760 -1.0000 -1.0000 1157893 1594069899.50 151.4526 59.9997 32.0000 1.9473 1.9493 407.2999 407.7934 0.0760 -1.0000 -1.0000 1157971 1594069899.60 151.4490 59.9998 32.0000 1.9472 1.9492 407.1394 407.6337 0.0761 -1.0000 -1.0000 1158034 1594069899.70 151.4490 59.9998 32.0000 1.9472 1.9491 407.0822 407.5749 0.0758 -1.0000 -1.0000 1158096 1594069899.80 151.4490 59.9998 32.0000 1.9477 1.9496 407.0460 407.5395 0.0761 -1.0000 -1.0000 1158159 1594069899.90 151.4490 59.9998 32.0000 1.9476 1.9495 407.2022 407.6956 0.0760 -1.0000 -1.0000 1158237 1594069900.00 151.4490 59.9998 32.0000 1.9461 1.9480 407.2487 407.7417 0.0759 -1.0000 -1.0000 1158409 1594069900.10 151.4490 59.9998 32.0000 1.9469 1.9488 407.2478 407.7417 0.0761 -1.0000 -1.0000 1158471 1594069900.20 151.4490 59.9998 32.0000 1.9474 1.9494 407.0351 407.5286 0.0760 -1.0000 -1.0000 1158533 1594069900.30 151.4552 59.9998 32.0000 1.9483 1.9502 407.1407 407.6343 0.0761 -1.0000 -1.0000 1158596 1594069900.40 151.4552 59.9998 32.0000 1.9475 1.9494 407.2698 407.7637 0.0760 -1.0000 -1.0000 1158674 1594069900.50 151.4552 59.9998 32.0000 1.9473 1.9492 407.2051 407.6987 0.0761 -1.0000 -1.0000 1158893 1594069900.60 151.4552 59.9998 32.0000 1.9480 1.9499 407.0729 407.5665 0.0761 -1.0000 -1.0000 1158971 1594069900.70 151.4552 59.9998 32.0000 1.9477 1.9497 407.0132 407.5064 0.0760 -1.0000 -1.0000 1159033 1594069900.80 151.4664 59.9998 32.0000 1.9477 1.9497 407.1227 407.6154 0.0759 -1.0000 -1.0000 1159096 1594069900.90 151.4664 59.9998 32.0000 1.9483 1.9503 407.2582 407.7511 0.0760 -1.0000 -1.0000 1159174 1594069901.00 151.4664 59.9998 32.0000 1.9464 1.9484 407.2860 407.7796 0.0760 -1.0000 -1.0000 1159455 1594069901.10 151.4664 59.9998 32.0000 1.9472 1.9491 407.2843 407.7771 0.0759 -1.0000 -1.0000 1159518 1594069901.20 151.4664 59.9998 32.0000 1.9467 1.9486 407.1290 407.6220 0.0760 -1.0000 -1.0000 1159596 1594069901.30 151.4664 59.9998 32.0000 1.9475 1.9494 407.1609 407.6536 0.0759 -1.0000 -1.0000 1159659 1594069901.40 151.5441 59.9998 32.0000 1.9471 1.9490 407.3045 407.7980 0.0760 -1.0000 -1.0000 1159721 1594069901.50 151.5441 59.9998 32.0000 1.9472 1.9492 407.2766 407.7701 0.0760 -1.0000 -1.0000 1159908 1594069901.60 151.5441 59.9998 32.0000 1.9474 1.9493 407.0891 407.5825 0.0760 -1.0000 -1.0000 1159971 1594069901.70 151.5441 59.9998 32.0000 1.9476 1.9496 406.9700 407.4631 0.0760 -1.0000 -1.0000 1200033 1594069901.80 151.5441 59.9998 32.0000 1.9471 1.9490 407.0613 407.5544 0.0760 -1.0000 -1.0000 1200096 1594069901.90 151.5441 59.9998 32.0000 1.9467 1.9487 407.2773 407.7705 0.0760 -1.0000 -1.0000 1200158 1594069902.00 151.5156 59.9998 32.0000 1.9464 1.9484 407.2873 407.7816 0.0761 -1.0000 -1.0000 1200392 1594069902.10 151.5156 59.9998 32.0000 1.9470 1.9489 407.1194 407.6128 0.0761 -1.0000 -1.0000 1200455 1594069902.20 151.5156 59.9998 32.0000 1.9481 1.9501 407.0190 407.5127 0.0761 -1.0000 -1.0000 1200518 1594069902.30 151.5156 59.9998 32.0000 1.9473 1.9492 406.9564 407.4500 0.0761 -1.0000 -1.0000 1200580 1594069902.40 151.5156 59.9998 32.0000 1.9470 1.9490 407.1367 407.6307 0.0761 -1.0000 -1.0000 1200658 1594069902.50 151.5230 59.9998 32.0000 1.9477 1.9497 407.1883 407.6825 0.0762 -1.0000 -1.0000 1200721 1594069902.60 151.5237 59.9998 32.0000 1.9477 1.9496 407.0647 407.5581 0.0760 -1.0000 -1.0000 1200939 1594069902.70 151.5237 59.9998 32.0000 1.9476 1.9495 407.0136 407.5068 0.0760 -1.0000 -1.0000 1201002 1594069902.80 151.5237 59.9998 32.0000 1.9471 1.9490 407.2469 407.7402 0.0760 -1.0000 -1.0000 1201064 1594069902.90 151.5237 59.9998 32.0000 1.9472 1.9491 407.1935 407.6874 0.0762 -1.0000 -1.0000 1201127 1594069903.00 151.5237 59.9998 32.0000 1.9479 1.9498 407.2072 407.7021 0.0762 -1.0000 -1.0000 1201189 1594069903.10 151.5437 59.9998 32.0000 1.9477 1.9496 407.0810 407.5739 0.0759 -1.0000 -1.0000 1201470 1594069903.20 151.5437 59.9998 32.0000 1.9474 1.9494 407.1192 407.6128 0.0761 -1.0000 -1.0000 1201548 1594069903.30 151.5437 59.9998 32.0000 1.9471 1.9491 407.2619 407.7565 0.0762 -1.0000 -1.0000 1201611 1594069903.40 151.5437 59.9998 32.0000 1.9473 1.9492 407.2993 407.7933 0.0761 -1.0000 -1.0000 1201673 1594069903.50 151.5437 59.9998 32.0000 1.9469 1.9489 407.2360 407.7297 0.0760 -1.0000 -1.0000 1201736 1594069903.60 151.5153 59.9998 32.0000 1.9475 1.9494 407.0293 407.5219 0.0759 -1.0000 -1.0000 1202126 1594069903.70 151.4626 59.9998 32.0000 1.9478 1.9498 407.0861 407.5785 0.0759 -1.0000 -1.0000 1202189 1594069903.80 151.4626 59.9998 32.0000 1.9478 1.9498 407.1542 407.6474 0.0760 -1.0000 -1.0000 1202267 1594069903.90 151.4626 59.9998 32.0000 1.9480 1.9499 407.2217 407.7143 0.0759 -1.0000 -1.0000 1202314 1594069904.00 151.4626 59.9998 32.0000 1.9469 1.9488 407.2546 407.7481 0.0760 -1.0000 -1.0000 1202376 1594069904.10 151.4626 59.9998 32.0000 1.9478 1.9497 407.1453 407.6381 0.0759 -1.0000 -1.0000 1202486 1594069904.20 151.4626 59.9998 32.0000 1.9485 1.9504 406.9928 407.4866 0.0760 -1.0000 -1.0000 1202548 1594069904.30 151.4626 59.9998 32.0000 1.9475 1.9494 407.1521 407.6441 0.0758 -1.0000 -1.0000 1202611 1594069904.40 151.4626 59.9998 32.0000 1.9472 1.9491 407.2281 407.7213 0.0760 -1.0000 -1.0000 1202673 1594069904.50 151.4834 59.9998 32.0000 1.9479 1.9498 407.0959 407.5894 0.0761 -1.0000 -1.0000 1202736 1594069904.60 151.4834 59.9998 32.0000 1.9477 1.9497 407.0637 407.5570 0.0760 -1.0000 -1.0000 1202970 1594069904.70 151.5141 60.0003 32.0000 1.9479 1.9499 407.1432 407.6368 0.0761 -1.0000 -1.0000 1203032 1594069904.80 151.5292 60.0005 32.0000 1.9474 1.9493 407.3658 407.8602 0.0761 -1.0000 -1.0000 1203095 1594069904.90 151.5292 60.0005 32.0000 1.9472 1.9491 407.2868 407.7808 0.0761 -1.0000 -1.0000 1203173 1594069905.00 151.5292 60.0005 32.0000 1.9475 1.9494 407.1806 407.6740 0.0760 -1.0000 -1.0000 1203235 1594069905.10 151.5292 60.0005 32.0000 1.9479 1.9499 407.0864 407.5800 0.0761 -1.0000 -1.0000 1203298 1594069905.20 151.5297 60.0005 32.0000 1.9478 1.9497 407.0428 407.5350 0.0759 -1.0000 -1.0000 1203376 1594069905.30 151.5559 60.0005 32.0000 1.9474 1.9493 407.0831 407.5761 0.0760 -1.0000 -1.0000 1203439 1594069905.40 151.5559 60.0005 32.0000 1.9468 1.9487 407.2160 407.7091 0.0760 -1.0000 -1.0000 1203501 1594069905.50 151.5559 60.0005 32.0000 1.9473 1.9492 407.1598 407.6532 0.0760 -1.0000 -1.0000 1203564 1594069905.60 151.5559 60.0005 32.0000 1.9476 1.9495 407.0496 407.5423 0.0759 -1.0000 -1.0000 1203751 1594069905.70 151.5559 60.0005 32.0000 1.9475 1.9494 406.9892 407.4822 0.0760 -1.0000 -1.0000 1203813 1594069905.80 151.5660 60.0005 32.0000 1.9472 1.9492 407.1136 407.6070 0.0760 -1.0000 -1.0000 1203876 1594069905.90 151.5668 60.0005 32.0000 1.9466 1.9485 407.2920 407.7852 0.0759 -1.0000 -1.0000 1203938 1594069906.00 151.5668 60.0005 32.0000 1.9477 1.9496 407.1601 407.6525 0.0758 -1.0000 -1.0000 1204001 1594069906.10 151.5668 60.0005 32.0000 1.9481 1.9501 407.0540 407.5482 0.0762 -1.0000 -1.0000 1204485 1594069906.20 151.5668 60.0005 32.0000 1.9473 1.9492 407.0145 407.5084 0.0761 -1.0000 -1.0000 1204548 1594069906.30 151.5668 60.0005 32.0000 1.9468 1.9488 407.1051 407.5980 0.0759 -1.0000 -1.0000 1204610 1594069906.40 151.5302 60.0005 32.0000 1.9467 1.9486 407.2189 407.7123 0.0760 -1.0000 -1.0000 1204688 1594069906.50 151.5302 60.0005 32.0000 1.9466 1.9485 407.2902 407.7842 0.0761 -1.0000 -1.0000 1204751 1594069906.60 151.5302 60.0005 32.0000 1.9473 1.9493 407.0937 407.5874 0.0761 -1.0000 -1.0000 1205141 1594069906.70 151.5302 60.0005 32.0000 1.9475 1.9494 407.0678 407.5610 0.0760 -1.0000 -1.0000 1205204 1594069906.80 151.5302 60.0005 32.0000 1.9464 1.9483 407.1972 407.6903 0.0760 -1.0000 -1.0000 1205266 1594069906.90 151.5175 60.0005 32.0000 1.9465 1.9485 407.2519 407.7454 0.0760 -1.0000 -1.0000 1205344 1594069907.00 151.4901 60.0005 32.0000 1.9478 1.9497 407.1234 407.6168 0.0760 -1.0000 -1.0000 1205407 1594069907.10 151.4901 60.0005 32.0000 1.9478 1.9498 407.0417 407.5347 0.0760 -1.0000 -1.0000 1205469 1594069907.20 151.4901 60.0005 32.0000 1.9475 1.9495 407.1196 407.6128 0.0759 -1.0000 -1.0000 1205548 1594069907.30 151.4901 60.0005 32.0000 1.9466 1.9485 407.1659 407.6580 0.0758 -1.0000 -1.0000 1205610 1594069907.40 151.4901 60.0005 32.0000 1.9464 1.9483 407.2767 407.7703 0.0761 -1.0000 -1.0000 1205672 1594069907.50 151.4391 60.0005 32.0000 1.9476 1.9495 407.1622 407.6562 0.0761 -1.0000 -1.0000 1205751 1594069907.60 151.4391 60.0005 32.0000 1.9474 1.9493 407.1148 407.6084 0.0761 -1.0000 -1.0000 1205813 1594069907.70 151.4391 60.0005 32.0000 1.9475 1.9495 407.0689 407.5626 0.0761 -1.0000 -1.0000 1206141 1594069907.80 151.4391 60.0005 32.0000 1.9470 1.9489 407.1051 407.5990 0.0761 -1.0000 -1.0000 1206219 1594069907.90 151.4391 60.0005 32.0000 1.9469 1.9489 407.3236 407.8161 0.0759 -1.0000 -1.0000 1206282 1594069908.00 151.4293 60.0005 32.0000 1.9471 1.9490 407.1816 407.6758 0.0761 -1.0000 -1.0000 1206344 1594069908.10 151.4238 60.0005 32.0000 1.9474 1.9493 407.0732 407.5661 0.0759 -1.0000 -1.0000 1206423 1594069908.20 151.4238 60.0005 32.0000 1.9474 1.9493 407.0390 407.5330 0.0762 -1.0000 -1.0000 1207141 1594069908.30 151.4238 60.0005 32.0000 1.9475 1.9495 407.1057 407.5989 0.0760 -1.0000 -1.0000 1207203 1594069908.40 151.4238 60.0005 32.0000 1.9468 1.9487 407.2412 407.7348 0.0760 -1.0000 -1.0000 1207281 1594069908.50 151.4238 60.0005 32.0000 1.9478 1.9497 407.1583 407.6516 0.0760 -1.0000 -1.0000 1207344 1594069908.60 151.4372 60.0005 32.0000 1.9479 1.9499 407.0563 407.5493 0.0760 -1.0000 -1.0000 1207422 1594069908.70 151.4372 60.0005 32.0000 1.9475 1.9494 407.0526 407.5457 0.0760 -1.0000 -1.0000 1207484 1594069908.80 151.4372 60.0005 32.0000 1.9473 1.9492 407.1249 407.6182 0.0760 -1.0000 -1.0000 1207547 1594069908.90 151.4372 60.0005 32.0000 1.9467 1.9486 407.2823 407.7759 0.0760 -1.0000 -1.0000 1207625 1594069909.00 151.4372 60.0005 32.0000 1.9475 1.9494 407.1858 407.6794 0.0761 -1.0000 -1.0000 1207672 1594069909.10 151.4841 60.0005 32.0000 1.9477 1.9496 407.0750 407.5687 0.0761 -1.0000 -1.0000 1207750 1594069909.20 151.4841 60.0005 32.0000 1.9480 1.9499 407.0552 407.5478 0.0759 -1.0000 -1.0000 1207813 1594069909.30 151.4841 60.0005 32.0000 1.9473 1.9492 407.2944 407.7881 0.0760 -1.0000 -1.0000 1207875 1594069909.40 151.4841 60.0005 32.0000 1.9468 1.9487 407.2463 407.7400 0.0761 -1.0000 -1.0000 1207938 1594069909.50 151.4841 60.0005 32.0000 1.9474 1.9493 407.1358 407.6290 0.0760 -1.0000 -1.0000 1208016 1594069909.60 151.4841 60.0005 32.0000 1.9483 1.9502 407.0760 407.5694 0.0760 -1.0000 -1.0000 1208078 1594069909.70 151.4629 60.0007 32.0000 1.9480 1.9499 407.0745 407.5674 0.0759 -1.0000 -1.0000 1208141 1594069909.80 151.4629 60.0007 32.0000 1.9470 1.9489 407.0997 407.5934 0.0760 -1.0000 -1.0000 1208219 1594069909.90 151.4629 60.0007 32.0000 1.9464 1.9484 407.2249 407.7174 0.0758 -1.0000 -1.0000 1208266 1594069910.00 151.4629 60.0007 32.0000 1.9480 1.9499 407.1716 407.6641 0.0759 -1.0000 -1.0000 1208344 1594069910.10 151.4629 60.0007 32.0000 1.9477 1.9496 407.0438 407.5366 0.0760 -1.0000 -1.0000 1208406 1594069910.20 151.4629 60.0007 32.0000 1.9481 1.9501 406.9536 407.4472 0.0760 -1.0000 -1.0000 1208641 1594069910.30 151.5692 60.0007 32.0000 1.9479 1.9498 407.0417 407.5347 0.0760 -1.0000 -1.0000 1208703 1594069910.40 151.5871 60.0007 32.0000 1.9477 1.9497 407.2320 407.7264 0.0762 -1.0000 -1.0000 1208765 1594069910.50 151.5871 60.0007 32.0000 1.9472 1.9492 407.1789 407.6722 0.0759 -1.0000 -1.0000 1208844 1594069910.60 151.5871 60.0007 32.0000 1.9480 1.9500 407.0978 407.5907 0.0760 -1.0000 -1.0000 1208906 1594069910.70 151.5871 60.0007 32.0000 1.9476 1.9495 407.0711 407.5645 0.0760 -1.0000 -1.0000 1208969 1594069910.80 151.5871 60.0007 32.0000 1.9462 1.9482 407.2287 407.7215 0.0760 -1.0000 -1.0000 1209109 1594069910.90 151.6100 60.0007 32.0000 1.9464 1.9483 407.2478 407.7417 0.0761 -1.0000 -1.0000 1209172 1594069911.00 151.6100 60.0007 32.0000 1.9470 1.9490 407.2747 407.7678 0.0759 -1.0000 -1.0000 1209234 1594069911.10 151.6100 60.0007 32.0000 1.9472 1.9491 407.1986 407.6917 0.0760 -1.0000 -1.0000 1209297 1594069911.20 151.6100 60.0007 32.0000 1.9476 1.9496 407.0337 407.5263 0.0759 -1.0000 -1.0000 1209375 1594069911.30 151.6100 60.0007 32.0000 1.9481 1.9500 407.0113 407.5036 0.0759 -1.0000 -1.0000 1209906 1594069911.40 151.5295 60.0007 32.0000 1.9464 1.9484 407.1914 407.6846 0.0760 -1.0000 -1.0000 1209968 1594069911.50 151.5295 60.0007 32.0000 1.9466 1.9486 407.1568 407.6501 0.0760 -1.0000 -1.0000 1210047 1594069911.60 151.5295 60.0007 32.0000 1.9478 1.9498 407.1154 407.6090 0.0761 -1.0000 -1.0000 1210109 1594069911.70 151.5295 60.0007 32.0000 1.9475 1.9494 407.0439 407.5375 0.0760 -1.0000 -1.0000 1210171 1594069911.80 151.5295 60.0007 32.0000 1.9470 1.9489 407.1696 407.6623 0.0759 -1.0000 -1.0000 1210250 1594069911.90 151.4923 60.0007 32.0000 1.9470 1.9490 407.2238 407.7170 0.0760 -1.0000 -1.0000 1210312 1594069912.00 151.4077 60.0007 32.0000 1.9474 1.9493 407.1300 407.6225 0.0759 -1.0000 -1.0000 1210374 1594069912.10 151.4077 60.0007 32.0000 1.9474 1.9494 407.0439 407.5370 0.0761 -1.0000 -1.0000 1210437 1594069912.20 151.4077 60.0007 32.0000 1.9474 1.9493 407.1005 407.5946 0.0761 -1.0000 -1.0000 1210500 1594069912.30 151.4077 60.0007 32.0000 1.9467 1.9486 407.2328 407.7261 0.0760 -1.0000 -1.0000 1210562 1594069912.40 151.4077 60.0007 32.0000 1.9466 1.9485 407.2405 407.7340 0.0760 -1.0000 -1.0000 1210640 1594069912.50 151.4531 60.0007 32.0000 1.9466 1.9485 407.1895 407.6827 0.0760 -1.0000 -1.0000 1210703 1594069912.60 151.4531 60.0007 32.0000 1.9473 1.9492 407.1235 407.6166 0.0760 -1.0000 -1.0000 1210781 1594069912.70 151.4531 60.0007 32.0000 1.9473 1.9493 407.2082 407.7015 0.0760 -1.0000 -1.0000 1210843 1594069912.80 151.4531 60.0007 32.0000 1.9472 1.9492 407.2584 407.7521 0.0760 -1.0000 -1.0000 1211015 1594069912.90 151.4531 60.0007 32.0000 1.9464 1.9483 407.2730 407.7666 0.0760 -1.0000 -1.0000 1211093 1594069913.00 151.4521 60.0007 32.0000 1.9471 1.9490 407.2354 407.7293 0.0761 -1.0000 -1.0000 1211156 1594069913.10 151.4513 60.0007 32.0000 1.9481 1.9500 406.9653 407.4585 0.0760 -1.0000 -1.0000 1211218 1594069913.20 151.4513 60.0007 32.0000 1.9480 1.9499 407.0471 407.5407 0.0761 -1.0000 -1.0000 1211296 1594069913.30 151.4513 60.0007 32.0000 1.9474 1.9494 407.2131 407.7065 0.0760 -1.0000 -1.0000 1211484 1594069913.40 151.4513 60.0007 32.0000 1.9455 1.9475 407.2451 407.7382 0.0760 -1.0000 -1.0000 1211546 1594069913.50 151.4513 60.0007 32.0000 1.9476 1.9496 407.1638 407.6568 0.0759 -1.0000 -1.0000 1211624 1594069913.60 151.4513 60.0007 32.0000 1.9478 1.9498 407.1419 407.6346 0.0759 -1.0000 -1.0000 1211687 1594069913.70 151.4615 60.0007 32.0000 1.9475 1.9495 407.0536 407.5473 0.0761 -1.0000 -1.0000 1211749 1594069913.80 151.4615 60.0007 32.0000 1.9465 1.9485 407.1963 407.6908 0.0762 -1.0000 -1.0000 1212390 1594069913.90 151.4615 60.0007 32.0000 1.9465 1.9485 407.2547 407.7485 0.0761 -1.0000 -1.0000 1212452 1594069914.00 151.4615 60.0007 32.0000 1.9471 1.9491 407.1544 407.6481 0.0760 -1.0000 -1.0000 1212515 1594069914.10 151.4615 60.0007 32.0000 1.9477 1.9497 407.0214 407.5146 0.0760 -1.0000 -1.0000 1212593 1594069914.20 151.5514 60.0007 32.0000 1.9473 1.9492 407.1369 407.6310 0.0761 -1.0000 -1.0000 1212655 1594069914.30 151.5514 60.0007 32.0000 1.9468 1.9488 407.2645 407.7583 0.0760 -1.0000 -1.0000 1212718 1594069914.40 151.5514 60.0007 32.0000 1.9467 1.9487 407.2264 407.7194 0.0759 -1.0000 -1.0000 1212905 1594069914.50 151.5514 60.0007 32.0000 1.9476 1.9495 407.1591 407.6525 0.0760 -1.0000 -1.0000 1212968 1594069914.60 151.5514 60.0007 32.0000 1.9475 1.9494 407.1014 407.5953 0.0761 -1.0000 -1.0000 1213046 1594069914.70 151.5467 60.0007 32.0000 1.9471 1.9490 407.2159 407.7098 0.0760 -1.0000 -1.0000 1213108 1594069914.80 151.5342 60.0007 32.0000 1.9465 1.9485 407.3275 407.8211 0.0761 -1.0000 -1.0000 1213171 1594069914.90 151.5342 60.0007 32.0000 1.9467 1.9486 407.1879 407.6828 0.0762 -1.0000 -1.0000 1213514 1594069915.00 151.5342 60.0007 32.0000 1.9477 1.9497 407.0383 407.5321 0.0761 -1.0000 -1.0000 1213577 1594069915.10 151.5342 60.0007 32.0000 1.9473 1.9492 407.0693 407.5633 0.0761 -1.0000 -1.0000 1213640 1594069915.20 151.5342 60.0007 32.0000 1.9474 1.9494 407.1107 407.6037 0.0760 -1.0000 -1.0000 1213718 1594069915.30 151.5342 60.0007 32.0000 1.9474 1.9493 407.2327 407.7268 0.0761 -1.0000 -1.0000 1213780 1594069915.40 151.5342 60.0007 32.0000 1.9470 1.9490 407.1580 407.6520 0.0761 -1.0000 -1.0000 1214373 1594069915.50 151.5065 60.0007 32.0000 1.9477 1.9497 407.0248 407.5170 0.0759 -1.0000 -1.0000 1214452 1594069915.60 151.5047 60.0007 32.0000 1.9472 1.9492 407.0056 407.4988 0.0760 -1.0000 -1.0000 1214514 1594069915.70 151.5047 60.0007 32.0000 1.9460 1.9479 407.1798 407.6731 0.0760 -1.0000 -1.0000 1214577 1594069915.80 151.4560 60.0007 32.0000 1.9470 1.9489 407.2383 407.7327 0.0761 -1.0000 -1.0000 1214639 1594069915.90 151.4560 60.0007 32.0000 1.9471 1.9490 407.1750 407.6690 0.0762 -1.0000 -1.0000 1214702 1594069916.00 151.4560 60.0007 32.0000 1.9476 1.9495 406.9942 407.4881 0.0760 -1.0000 -1.0000 1214764 1594069916.10 151.4560 60.0007 32.0000 1.9467 1.9486 407.2619 407.7552 0.0760 -1.0000 -1.0000 1214842 1594069916.20 151.4560 60.0007 32.0000 1.9470 1.9489 407.2309 407.7252 0.0761 -1.0000 -1.0000 1214905 1594069916.30 151.4552 60.0007 32.0000 1.9492 1.9512 407.0901 407.5836 0.0760 -1.0000 -1.0000 1214967 1594069916.40 151.4339 60.0007 32.0000 1.9481 1.9501 407.0344 407.5284 0.0762 -1.0000 -1.0000 1215045 1594069916.50 151.4339 60.0007 32.0000 1.9469 1.9488 407.1888 407.6834 0.0762 -1.0000 -1.0000 1215108 1594069916.60 151.4339 60.0007 32.0000 1.9467 1.9486 407.2198 407.7134 0.0761 -1.0000 -1.0000 1215170 1594069916.70 151.4339 60.0007 32.0000 1.9480 1.9500 407.1364 407.6299 0.0760 -1.0000 -1.0000 1215233 1594069916.80 151.4339 60.0007 32.0000 1.9481 1.9501 407.0131 407.5064 0.0760 -1.0000 -1.0000 1215295 1594069916.90 151.4460 60.0007 32.0000 1.9474 1.9493 407.1058 407.5991 0.0760 -1.0000 -1.0000 1215498 1594069917.00 151.4632 60.0007 32.0000 1.9463 1.9482 407.1768 407.6700 0.0760 -1.0000 -1.0000 1215561 1594069917.10 151.4632 60.0007 32.0000 1.9466 1.9485 407.2958 407.7893 0.0761 -1.0000 -1.0000 1215624 1594069917.20 151.4632 60.0007 32.0000 1.9470 1.9489 407.1398 407.6342 0.0762 -1.0000 -1.0000 1215702 1594069917.30 151.4632 60.0007 32.0000 1.9482 1.9501 407.0360 407.5300 0.0762 -1.0000 -1.0000 1215764 1594069917.40 151.4632 60.0007 32.0000 1.9476 1.9496 407.0667 407.5603 0.0760 -1.0000 -1.0000 1215826 1594069917.50 151.4632 60.0007 32.0000 1.9468 1.9488 407.1761 407.6681 0.0758 -1.0000 -1.0000 1215889 1594069917.60 151.4905 60.0007 32.0000 1.9468 1.9488 407.2045 407.6976 0.0761 -1.0000 -1.0000 1215952 1594069917.70 151.4925 60.0007 32.0000 1.9474 1.9494 407.0556 407.5501 0.0762 -1.0000 -1.0000 1216014 1594069917.80 151.4925 60.0007 32.0000 1.9482 1.9501 407.0300 407.5235 0.0760 -1.0000 -1.0000 1216092 1594069917.90 151.4925 60.0007 32.0000 1.9479 1.9498 407.0719 407.5656 0.0761 -1.0000 -1.0000 1216155 1594069918.00 151.4925 60.0007 32.0000 1.9470 1.9490 407.2645 407.7582 0.0760 -1.0000 -1.0000 1216217 1594069918.10 151.4940 60.0007 32.0000 1.9471 1.9491 407.2353 407.7289 0.0761 -1.0000 -1.0000 1216295 1594069918.20 151.5467 60.0007 32.0000 1.9480 1.9499 407.1940 407.6883 0.0761 -1.0000 -1.0000 1216358 1594069918.30 151.5467 60.0007 32.0000 1.9481 1.9501 407.0572 407.5508 0.0761 -1.0000 -1.0000 1216420 1594069918.40 151.5467 60.0007 32.0000 1.9472 1.9491 407.1858 407.6789 0.0759 -1.0000 -1.0000 1216498 1594069918.50 151.5467 60.0007 32.0000 1.9468 1.9487 407.3001 407.7930 0.0759 -1.0000 -1.0000 1216685 1594069918.60 151.5467 60.0007 32.0000 1.9469 1.9489 407.1841 407.6773 0.0760 -1.0000 -1.0000 1216748 1594069918.70 151.5473 60.0007 32.0000 1.9475 1.9495 407.0586 407.5510 0.0759 -1.0000 -1.0000 1216810 1594069918.80 151.5476 60.0007 32.0000 1.9472 1.9491 407.1652 407.6576 0.0759 -1.0000 -1.0000 1216873 1594069918.90 151.5476 60.0007 32.0000 1.9472 1.9491 407.1969 407.6904 0.0760 -1.0000 -1.0000 1216951 1594069919.00 151.5476 60.0007 32.0000 1.9459 1.9478 407.2333 407.7253 0.0758 -1.0000 -1.0000 1217748 1594069919.10 151.5476 60.0007 32.0000 1.9465 1.9484 407.1874 407.6803 0.0759 -1.0000 -1.0000 1217810 1594069919.20 151.5476 60.0007 32.0000 1.9473 1.9492 407.1485 407.6407 0.0758 -1.0000 -1.0000 1217873 1594069919.30 151.4592 60.0007 32.0000 1.9476 1.9495 407.0662 407.5586 0.0759 -1.0000 -1.0000 1217935 1594069919.40 151.4592 60.0007 32.0000 1.9472 1.9491 407.0207 407.5142 0.0761 -1.0000 -1.0000 1217998 1594069919.50 151.4592 60.0007 32.0000 1.9466 1.9485 407.1513 407.6448 0.0760 -1.0000 -1.0000 1218076 1594069919.60 151.4592 60.0007 32.0000 1.9473 1.9493 407.1385 407.6314 0.0759 -1.0000 -1.0000 1218139 1594069919.70 151.4592 60.0007 32.0000 1.9476 1.9495 407.0642 407.5577 0.0760 -1.0000 -1.0000 1218201 1594069919.80 151.4592 60.0007 32.0000 1.9476 1.9495 407.0603 407.5540 0.0761 -1.0000 -1.0000 1218279 1594069919.90 151.4592 60.0007 32.0000 1.9468 1.9487 407.2486 407.7433 0.0762 -1.0000 -1.0000 1218342 1594069920.00 151.4592 60.0007 32.0000 1.9470 1.9490 407.3096 407.8036 0.0761 -1.0000 -1.0000 1218404 1594069920.10 151.4592 60.0007 32.0000 1.9475 1.9494 407.1643 407.6579 0.0760 -1.0000 -1.0000 1218466 1594069920.20 151.4592 60.0007 32.0000 1.9473 1.9493 407.0702 407.5646 0.0762 -1.0000 -1.0000 1218544 1594069920.30 151.4604 60.0006 32.0000 1.9469 1.9489 407.1404 407.6345 0.0761 -1.0000 -1.0000 1218607 1594069920.40 151.4656 60.0005 32.0000 1.9469 1.9488 407.2470 407.7410 0.0760 -1.0000 -1.0000 1218669 1594069920.50 151.4656 60.0005 32.0000 1.9467 1.9486 407.3251 407.8189 0.0761 -1.0000 -1.0000 1218904 1594069920.60 151.4656 60.0005 32.0000 1.9468 1.9487 407.2322 407.7257 0.0760 -1.0000 -1.0000 1218966 1594069920.70 151.4656 60.0005 32.0000 1.9478 1.9497 407.0108 407.5042 0.0760 -1.0000 -1.0000 1219029 1594069920.80 151.4656 60.0005 32.0000 1.9471 1.9491 407.1188 407.6119 0.0760 -1.0000 -1.0000 1219107 1594069920.90 151.4450 60.0005 32.0000 1.9471 1.9490 407.2228 407.7169 0.0761 -1.0000 -1.0000 1219169 1594069921.00 151.4450 60.0005 32.0000 1.9471 1.9491 407.2444 407.7388 0.0761 -1.0000 -1.0000 1219232 1594069921.10 151.4450 60.0005 32.0000 1.9473 1.9492 407.2291 407.7225 0.0760 -1.0000 -1.0000 1219919 1594069921.20 151.4450 60.0005 32.0000 1.9479 1.9498 407.0462 407.5409 0.0762 -1.0000 -1.0000 1219982 1594069921.30 151.4450 60.0005 32.0000 1.9480 1.9500 407.0231 407.5162 0.0759 -1.0000 -1.0000 1220044 1594069921.40 151.4870 60.0005 32.0000 1.9477 1.9497 407.1758 407.6688 0.0760 -1.0000 -1.0000 1220107 1594069921.50 151.4922 60.0005 32.0000 1.9469 1.9488 407.2663 407.7596 0.0760 -1.0000 -1.0000 1220185 1594069921.60 151.4922 60.0005 32.0000 1.9466 1.9486 407.2703 407.7638 0.0761 -1.0000 -1.0000 1220638 1594069921.70 151.4922 60.0005 32.0000 1.9473 1.9493 407.1336 407.6275 0.0761 -1.0000 -1.0000 1220700 1594069921.80 151.4922 60.0005 32.0000 1.9474 1.9493 407.0574 407.5515 0.0761 -1.0000 -1.0000 1220778 1594069921.90 151.4922 60.0005 32.0000 1.9475 1.9495 407.1547 407.6479 0.0760 -1.0000 -1.0000 1220841 1594069922.00 151.5630 60.0005 32.0000 1.9470 1.9490 407.2335 407.7281 0.0762 -1.0000 -1.0000 1220903 1594069922.10 151.5630 60.0005 32.0000 1.9471 1.9490 407.2669 407.7606 0.0760 -1.0000 -1.0000 1220966 1594069922.20 151.5630 60.0005 32.0000 1.9472 1.9492 407.1500 407.6433 0.0760 -1.0000 -1.0000 1221028 1594069922.30 151.5630 60.0005 32.0000 1.9483 1.9503 407.0648 407.5570 0.0759 -1.0000 -1.0000 1221091 1594069922.40 151.5630 60.0005 32.0000 1.9482 1.9501 407.0334 407.5265 0.0760 -1.0000 -1.0000 1221169 1594069922.50 151.5591 60.0005 32.0000 1.9481 1.9500 407.1494 407.6426 0.0760 -1.0000 -1.0000 1221231 1594069922.60 151.5561 60.0005 32.0000 1.9466 1.9486 407.2668 407.7614 0.0761 -1.0000 -1.0000 1221309 1594069922.70 151.5561 60.0005 32.0000 1.9470 1.9489 407.1961 407.6888 0.0759 -1.0000 -1.0000 1221372 1594069922.80 151.5561 60.0005 32.0000 1.9467 1.9487 407.1270 407.6203 0.0760 -1.0000 -1.0000 1221434 1594069922.90 151.5561 60.0005 32.0000 1.9475 1.9494 407.1154 407.6089 0.0761 -1.0000 -1.0000 1221512 1594069923.00 151.5561 60.0005 32.0000 1.9469 1.9488 407.1639 407.6571 0.0760 -1.0000 -1.0000 1221575 1594069923.10 151.5561 60.0005 32.0000 1.9466 1.9486 407.2042 407.6970 0.0759 -1.0000 -1.0000 1221637 1594069923.20 151.5590 60.0005 32.0000 1.9464 1.9484 407.1693 407.6628 0.0761 -1.0000 -1.0000 1221700 1594069923.30 151.5590 60.0005 32.0000 1.9475 1.9494 406.9313 407.4245 0.0760 -1.0000 -1.0000 1221763 1594069923.40 151.5590 60.0005 32.0000 1.9471 1.9490 407.0278 407.5214 0.0761 -1.0000 -1.0000 1221825 1594069923.50 151.5590 60.0005 32.0000 1.9471 1.9490 407.0506 407.5442 0.0761 -1.0000 -1.0000 1221903 1594069923.60 151.5590 60.0005 32.0000 1.9469 1.9488 407.1752 407.6691 0.0761 -1.0000 -1.0000 1221965 1594069923.70 151.5525 60.0005 32.0000 1.9469 1.9489 407.2825 407.7766 0.0761 -1.0000 -1.0000 1222028 1594069923.80 151.5517 60.0005 32.0000 1.9470 1.9490 407.1854 407.6784 0.0759 -1.0000 -1.0000 1222106 1594069923.90 151.5517 60.0005 32.0000 1.9473 1.9492 407.1842 407.6772 0.0760 -1.0000 -1.0000 1222169 1594069924.00 151.5517 60.0005 32.0000 1.9474 1.9494 407.1456 407.6388 0.0760 -1.0000 -1.0000 1222231 1594069924.10 151.5517 60.0005 32.0000 1.9469 1.9489 407.1797 407.6726 0.0759 -1.0000 -1.0000 1222715 1594069924.20 151.5517 60.0005 32.0000 1.9461 1.9481 407.1712 407.6636 0.0760 -1.0000 -1.0000 1222778 1594069924.30 151.4611 60.0005 32.0000 1.9476 1.9495 407.2786 407.7729 0.0762 -1.0000 -1.0000 1222840 1594069924.40 151.4611 60.0005 32.0000 1.9482 1.9502 407.0572 407.5510 0.0761 -1.0000 -1.0000 1222918 1594069924.50 151.4611 60.0005 32.0000 1.9481 1.9500 407.0084 407.5020 0.0761 -1.0000 -1.0000 1222981 1594069924.60 151.4611 60.0005 32.0000 1.9475 1.9495 407.0623 407.5555 0.0759 -1.0000 -1.0000 1223356 1594069924.70 151.4611 60.0005 32.0000 1.9468 1.9487 407.1457 407.6399 0.0761 -1.0000 -1.0000 1223418 1594069924.80 151.4836 60.0000 32.0000 1.9470 1.9490 407.2866 407.7802 0.0761 -1.0000 -1.0000 1223481 1594069924.90 151.4872 59.9999 32.0000 1.9472 1.9492 407.1186 407.6122 0.0760 -1.0000 -1.0000 1223543 1594069925.00 151.4872 59.9999 32.0000 1.9478 1.9498 407.0551 407.5486 0.0761 -1.0000 -1.0000 1223606 1594069925.10 151.4872 59.9999 32.0000 1.9481 1.9501 407.1623 407.6560 0.0760 -1.0000 -1.0000 1223684 1594069925.20 151.4872 59.9999 32.0000 1.9471 1.9491 407.2614 407.7549 0.0760 -1.0000 -1.0000 1223747 1594069925.30 151.4872 59.9999 32.0000 1.9473 1.9492 407.2238 407.7174 0.0760 -1.0000 -1.0000 1223809 1594069925.40 151.4872 59.9999 32.0000 1.9484 1.9504 407.0895 407.5830 0.0761 -1.0000 -1.0000 1223871 1594069925.50 151.4872 59.9999 32.0000 1.9481 1.9500 407.1689 407.6626 0.0760 -1.0000 -1.0000 1223950 1594069925.60 151.4872 59.9999 32.0000 1.9469 1.9488 407.3781 407.8716 0.0760 -1.0000 -1.0000 1224012 1594069925.70 151.4903 59.9999 32.0000 1.9471 1.9490 407.2974 407.7910 0.0760 -1.0000 -1.0000 1224074 1594069925.80 151.5003 59.9999 32.0000 1.9472 1.9492 407.3366 407.8302 0.0761 -1.0000 -1.0000 1224137 1594069925.90 151.5172 59.9999 32.0000 1.9483 1.9503 407.1179 407.6113 0.0760 -1.0000 -1.0000 1224200 1594069926.00 151.5172 59.9999 32.0000 1.9477 1.9497 407.0651 407.5574 0.0759 -1.0000 -1.0000 1224262 1594069926.10 151.5172 59.9999 32.0000 1.9474 1.9494 407.1060 407.5990 0.0760 -1.0000 -1.0000 1224340 1594069926.20 151.5172 59.9999 32.0000 1.9469 1.9489 407.1166 407.6087 0.0759 -1.0000 -1.0000 1224668 1594069926.30 151.5172 59.9999 32.0000 1.9470 1.9489 407.2344 407.7289 0.0761 -1.0000 -1.0000 1224730 1594069926.40 151.5334 59.9999 32.0000 1.9480 1.9499 407.1787 407.6720 0.0760 -1.0000 -1.0000 1224809 1594069926.50 151.5607 59.9999 32.0000 1.9475 1.9494 407.0313 407.5250 0.0761 -1.0000 -1.0000 1224871 1594069926.60 151.5607 59.9999 32.0000 1.9469 1.9489 407.1306 407.6232 0.0760 -1.0000 -1.0000 1224934 1594069926.70 151.5607 59.9999 32.0000 1.9472 1.9491 407.3029 407.7969 0.0760 -1.0000 -1.0000 1225230 1594069926.80 151.5607 59.9999 32.0000 1.9469 1.9488 407.2716 407.7655 0.0761 -1.0000 -1.0000 1225293 1594069926.90 151.5607 59.9999 32.0000 1.9471 1.9491 407.1186 407.6119 0.0760 -1.0000 -1.0000 1225371 1594069927.00 151.4956 59.9999 32.0000 1.9469 1.9489 406.9878 407.4804 0.0759 -1.0000 -1.0000 1225433 1594069927.10 151.4956 59.9999 32.0000 1.9476 1.9495 407.1369 407.6298 0.0759 -1.0000 -1.0000 1225496 1594069927.20 151.4956 59.9999 32.0000 1.9467 1.9487 407.2685 407.7602 0.0759 -1.0000 -1.0000 1225683 1594069927.30 151.4956 59.9999 32.0000 1.9465 1.9484 407.2123 407.7064 0.0761 -1.0000 -1.0000 1225746 1594069927.40 151.4956 59.9999 32.0000 1.9478 1.9497 407.1336 407.6272 0.0761 -1.0000 -1.0000 1225809 1594069927.50 151.4956 59.9999 32.0000 1.9471 1.9490 407.1802 407.6732 0.0759 -1.0000 -1.0000 1225871 1594069927.60 151.4956 59.9999 32.0000 1.9472 1.9492 407.3608 407.8556 0.0761 -1.0000 -1.0000 1225933 1594069927.70 151.4993 59.9999 32.0000 1.9470 1.9489 407.2414 407.7351 0.0761 -1.0000 -1.0000 1226168 1594069927.80 151.5045 59.9999 32.0000 1.9480 1.9499 407.1186 407.6122 0.0761 -1.0000 -1.0000 1226246 1594069927.90 151.5045 59.9999 32.0000 1.9484 1.9504 407.0949 407.5885 0.0760 -1.0000 -1.0000 1226308 1594069928.00 151.5045 59.9999 32.0000 1.9483 1.9503 407.2050 407.6981 0.0760 -1.0000 -1.0000 1226371 1594069928.10 151.5045 59.9999 32.0000 1.9470 1.9489 407.2996 407.7933 0.0761 -1.0000 -1.0000 1226449 1594069928.20 151.5072 59.9999 32.0000 1.9466 1.9486 407.2520 407.7460 0.0760 -1.0000 -1.0000 1226886 1594069928.30 151.5072 59.9999 32.0000 1.9471 1.9491 407.2519 407.7450 0.0761 -1.0000 -1.0000 1226949 1594069928.40 151.5072 59.9999 32.0000 1.9487 1.9506 407.0991 407.5919 0.0760 -1.0000 -1.0000 1227027 1594069928.50 151.5072 59.9999 32.0000 1.9495 1.9515 407.1245 407.6181 0.0760 -1.0000 -1.0000 1227089 1594069928.60 151.5072 59.9999 32.0000 1.9470 1.9489 407.2195 407.7128 0.0760 -1.0000 -1.0000 1227152 1594069928.70 151.4822 59.9999 32.0000 1.9468 1.9487 407.2352 407.7279 0.0759 -1.0000 -1.0000 1227214 1594069928.80 151.4772 59.9999 32.0000 1.9472 1.9492 407.2322 407.7262 0.0761 -1.0000 -1.0000 1227402 1594069928.90 151.4772 59.9999 32.0000 1.9481 1.9500 407.0763 407.5698 0.0761 -1.0000 -1.0000 1227464 1594069929.00 151.4772 59.9999 32.0000 1.9481 1.9501 407.1862 407.6798 0.0760 -1.0000 -1.0000 1227527 1594069929.10 151.4772 59.9999 32.0000 1.9474 1.9494 407.3220 407.8147 0.0759 -1.0000 -1.0000 1227589 1594069929.20 151.4772 59.9999 32.0000 1.9467 1.9487 407.2831 407.7765 0.0760 -1.0000 -1.0000 1227667 1594069929.30 151.4772 59.9999 32.0000 1.9471 1.9490 407.1140 407.6070 0.0760 -1.0000 -1.0000 1227902 1594069929.40 151.4772 59.9999 32.0000 1.9479 1.9498 407.0892 407.5826 0.0760 -1.0000 -1.0000 1227964 1594069929.50 151.4772 59.9999 32.0000 1.9476 1.9496 407.1004 407.5935 0.0760 -1.0000 -1.0000 1228027 1594069929.60 151.4772 59.9999 32.0000 1.9475 1.9494 407.2419 407.7347 0.0759 -1.0000 -1.0000 1228089 1594069929.70 151.4772 59.9999 32.0000 1.9478 1.9497 407.1077 407.6011 0.0761 -1.0000 -1.0000 1228152 1594069929.80 151.5522 59.9993 32.0000 1.9483 1.9503 407.0186 407.5113 0.0759 -1.0000 -1.0000 1228402 1594069929.90 151.5522 59.9993 32.0000 1.9475 1.9495 407.0900 407.5832 0.0761 -1.0000 -1.0000 1228464 1594069930.00 151.5522 59.9993 32.0000 1.9476 1.9496 407.1099 407.6030 0.0759 -1.0000 -1.0000 1228526 1594069930.10 151.5522 59.9993 32.0000 1.9470 1.9490 407.1949 407.6872 0.0758 -1.0000 -1.0000 1228589 1594069930.20 151.5522 59.9993 32.0000 1.9471 1.9490 407.2543 407.7464 0.0759 -1.0000 -1.0000 1228651 1594069930.30 151.5522 59.9993 32.0000 1.9472 1.9492 407.1155 407.6089 0.0760 -1.0000 -1.0000 1228729 1594069930.40 151.5522 59.9993 32.0000 1.9472 1.9491 406.9745 407.4678 0.0760 -1.0000 -1.0000 1228792 1594069930.50 151.4981 59.9993 32.0000 1.9470 1.9490 407.1106 407.6030 0.0758 -1.0000 -1.0000 1228855 1594069930.60 151.4981 59.9993 32.0000 1.9473 1.9493 407.2424 407.7352 0.0760 -1.0000 -1.0000 1228933 1594069930.70 151.4981 59.9993 32.0000 1.9476 1.9495 407.2758 407.7692 0.0760 -1.0000 -1.0000 1228995 1594069930.80 151.4981 59.9993 32.0000 1.9472 1.9491 407.2128 407.7056 0.0759 -1.0000 -1.0000 1229182 1594069930.90 151.4981 59.9993 32.0000 1.9474 1.9494 407.0203 407.5133 0.0760 -1.0000 -1.0000 1229261 1594069931.00 151.4998 59.9993 32.0000 1.9469 1.9488 407.0321 407.5260 0.0761 -1.0000 -1.0000 1229323 1594069931.10 151.4998 59.9993 32.0000 1.9466 1.9485 407.1717 407.6650 0.0761 -1.0000 -1.0000 1229386 1594069931.20 151.4998 59.9993 32.0000 1.9473 1.9493 407.1611 407.6553 0.0761 -1.0000 -1.0000 1229464 1594069931.30 151.4998 59.9993 32.0000 1.9475 1.9495 406.9495 407.4429 0.0761 -1.0000 -1.0000 1229526 1594069931.40 151.4998 59.9993 32.0000 1.9471 1.9490 406.9983 407.4919 0.0761 -1.0000 -1.0000 1229589 1594069931.50 151.4998 59.9993 32.0000 1.9470 1.9489 407.1657 407.6592 0.0760 -1.0000 -1.0000 1229667 1594069931.60 151.5198 59.9993 32.0000 1.9468 1.9487 407.2147 407.7089 0.0762 -1.0000 -1.0000 1229729 1594069931.70 151.5198 59.9993 32.0000 1.9472 1.9492 407.2061 407.7010 0.0762 -1.0000 -1.0000 1229792 1594069931.80 151.5198 59.9993 32.0000 1.9474 1.9494 407.1605 407.6547 0.0761 -1.0000 -1.0000 1229855 1594069931.90 151.5198 59.9993 32.0000 1.9472 1.9492 406.9775 407.4718 0.0761 -1.0000 -1.0000 1230417 1594069932.00 151.5198 59.9993 32.0000 1.9467 1.9487 407.1380 407.6314 0.0760 -1.0000 -1.0000 1230479 1594069932.10 151.5235 59.9993 32.0000 1.9470 1.9489 407.2782 407.7720 0.0761 -1.0000 -1.0000 1230542 1594069932.20 151.5235 59.9993 32.0000 1.9476 1.9496 407.1818 407.6751 0.0760 -1.0000 -1.0000 1230604 1594069932.30 151.5235 59.9993 32.0000 1.9477 1.9497 407.0504 407.5436 0.0760 -1.0000 -1.0000 1230667 1594069932.40 151.5235 59.9993 32.0000 1.9472 1.9491 407.1027 407.5955 0.0760 -1.0000 -1.0000 1231432 1594069932.50 151.5235 59.9993 32.0000 1.9467 1.9486 407.2226 407.7158 0.0760 -1.0000 -1.0000 1231495 1594069932.60 151.5235 59.9993 32.0000 1.9468 1.9487 407.2672 407.7609 0.0761 -1.0000 -1.0000 1231557 1594069932.70 151.5235 59.9993 32.0000 1.9471 1.9490 407.1804 407.6743 0.0760 -1.0000 -1.0000 1231620 1594069932.80 151.5235 59.9993 32.0000 1.9480 1.9499 407.0211 407.5142 0.0760 -1.0000 -1.0000 1231682 1594069932.90 151.5235 59.9993 32.0000 1.9473 1.9492 406.9831 407.4760 0.0761 -1.0000 -1.0000 1231760 1594069933.00 151.5235 59.9993 32.0000 1.9469 1.9488 407.1413 407.6350 0.0759 -1.0000 -1.0000 1231823 1594069933.10 151.5235 59.9993 32.0000 1.9475 1.9494 407.1951 407.6882 0.0760 -1.0000 -1.0000 1231885 1594069933.20 151.4721 59.9993 32.0000 1.9478 1.9497 407.1440 407.6369 0.0760 -1.0000 -1.0000 1231963 1594069933.30 151.4721 59.9993 32.0000 1.9485 1.9504 407.0054 407.4992 0.0761 -1.0000 -1.0000 1232026 1594069933.40 151.4721 59.9993 32.0000 1.9475 1.9495 407.1215 407.6148 0.0760 -1.0000 -1.0000 1232088 1594069933.50 151.5237 59.9993 32.0000 1.9480 1.9499 407.3199 407.8145 0.0762 -1.0000 -1.0000 1232151 1594069933.60 151.5237 59.9993 32.0000 1.9484 1.9504 407.1792 407.6723 0.0760 -1.0000 -1.0000 1232213 1594069933.70 151.4472 59.9993 32.0000 1.9483 1.9502 407.0281 407.5211 0.0760 -1.0000 -1.0000 1232276 1594069933.80 151.4429 59.9993 32.0000 1.9470 1.9490 407.0490 407.5418 0.0759 -1.0000 -1.0000 1232354 1594069933.90 151.4429 59.9993 32.0000 1.9463 1.9482 407.2905 407.7835 0.0760 -1.0000 -1.0000 1232416 1594069934.00 151.4429 59.9993 32.0000 1.9476 1.9495 407.2596 407.7532 0.0760 -1.0000 -1.0000 1232479 1594069934.10 151.4429 59.9993 32.0000 1.9470 1.9490 407.1361 407.6290 0.0759 -1.0000 -1.0000 1232557 1594069934.20 151.4429 59.9993 32.0000 1.9481 1.9500 407.0723 407.5655 0.0760 -1.0000 -1.0000 1232619 1594069934.30 151.4429 59.9993 32.0000 1.9470 1.9489 407.1131 407.6061 0.0760 -1.0000 -1.0000 1232697 1594069934.40 151.4429 59.9993 32.0000 1.9464 1.9484 407.1921 407.6858 0.0761 -1.0000 -1.0000 1233604 1594069934.50 151.4429 59.9993 32.0000 1.9463 1.9483 407.1240 407.6169 0.0760 -1.0000 -1.0000 1233666 1594069934.60 151.4429 59.9993 32.0000 1.9469 1.9489 407.0929 407.5857 0.0759 -1.0000 -1.0000 1233744 1594069934.70 151.4429 59.9993 32.0000 1.9476 1.9495 406.9952 407.4886 0.0762 -1.0000 -1.0000 1233807 1594069934.80 151.4945 60.0000 32.0000 1.9466 1.9486 406.9771 407.4717 0.0762 -1.0000 -1.0000 1233869 1594069934.90 151.4945 60.0000 32.0000 1.9464 1.9483 407.0890 407.5823 0.0761 -1.0000 -1.0000 1233932 1594069935.00 151.4945 60.0000 32.0000 1.9462 1.9482 407.1889 407.6828 0.0761 -1.0000 -1.0000 1234010 1594069935.10 151.4945 60.0000 32.0000 1.9471 1.9490 407.2265 407.7199 0.0760 -1.0000 -1.0000 1234072 1594069935.20 151.4945 60.0000 32.0000 1.9470 1.9489 407.1114 407.6049 0.0760 -1.0000 -1.0000 1234134 1594069935.30 151.5097 60.0000 32.0000 1.9474 1.9494 406.9496 407.4419 0.0759 -1.0000 -1.0000 1234197 1594069935.40 151.5571 60.0000 32.0000 1.9462 1.9482 407.1916 407.6857 0.0761 -1.0000 -1.0000 1234260 1594069935.50 151.5571 60.0000 32.0000 1.9468 1.9487 407.2422 407.7353 0.0760 -1.0000 -1.0000 1234338 1594069935.60 151.5571 60.0000 32.0000 1.9468 1.9487 407.2224 407.7160 0.0760 -1.0000 -1.0000 1234400 1594069935.70 151.5571 60.0000 32.0000 1.9475 1.9495 407.1114 407.6055 0.0761 -1.0000 -1.0000 1234463 1594069935.80 151.5571 60.0000 32.0000 1.9481 1.9501 407.0329 407.5261 0.0760 -1.0000 -1.0000 1234541 1594069935.90 151.5008 60.0000 32.0000 1.9474 1.9493 406.9531 407.4458 0.0759 -1.0000 -1.0000 1234603 1594069936.00 151.4902 60.0000 32.0000 1.9476 1.9495 407.0577 407.5509 0.0760 -1.0000 -1.0000 1234681 1594069936.10 151.4902 60.0000 32.0000 1.9466 1.9485 407.2155 407.7091 0.0760 -1.0000 -1.0000 1234759 1594069936.20 151.4902 60.0000 32.0000 1.9469 1.9488 407.2456 407.7401 0.0761 -1.0000 -1.0000 1234822 1594069936.30 151.4902 60.0000 32.0000 1.9482 1.9501 407.1349 407.6281 0.0760 -1.0000 -1.0000 1234884 1594069936.40 151.4902 60.0000 32.0000 1.9479 1.9499 407.0736 407.5664 0.0759 -1.0000 -1.0000 1234947 1594069936.50 151.4902 60.0000 32.0000 1.9468 1.9487 407.1805 407.6731 0.0759 -1.0000 -1.0000 1235009 1594069936.60 151.4902 60.0000 32.0000 1.9464 1.9483 407.2931 407.7855 0.0759 -1.0000 -1.0000 1235087 1594069936.70 151.4902 60.0000 32.0000 1.9470 1.9490 407.1830 407.6766 0.0761 -1.0000 -1.0000 1235150 1594069936.80 151.4902 60.0000 32.0000 1.9479 1.9498 407.0304 407.5236 0.0760 -1.0000 -1.0000 1235212 1594069936.90 151.4902 60.0000 32.0000 1.9480 1.9499 407.0081 407.5018 0.0760 -1.0000 -1.0000 1235290 1594069937.00 151.4902 60.0000 32.0000 1.9475 1.9494 407.1355 407.6281 0.0760 -1.0000 -1.0000 1235415 1594069937.10 151.4587 60.0000 32.0000 1.9470 1.9490 407.1925 407.6858 0.0760 -1.0000 -1.0000 1235478 1594069937.20 151.3722 60.0000 32.0000 1.9471 1.9491 407.1658 407.6601 0.0762 -1.0000 -1.0000 1235540 1594069937.30 151.3722 60.0000 32.0000 1.9476 1.9495 407.0279 407.5216 0.0760 -1.0000 -1.0000 1235618 1594069937.40 151.3722 60.0000 32.0000 1.9474 1.9494 406.9183 407.4118 0.0761 -1.0000 -1.0000 1235665 1594069937.50 151.3722 60.0000 32.0000 1.9461 1.9481 407.0555 407.5485 0.0759 -1.0000 -1.0000 1235915 1594069937.60 151.3722 60.0000 32.0000 1.9465 1.9485 407.1266 407.6195 0.0760 -1.0000 -1.0000 1235962 1594069937.70 151.3722 60.0000 32.0000 1.9465 1.9484 407.1627 407.6566 0.0761 -1.0000 -1.0000 1236025 1594069937.80 151.4130 60.0000 32.0000 1.9472 1.9491 407.0668 407.5611 0.0761 -1.0000 -1.0000 1236103 1594069937.90 151.4130 60.0000 32.0000 1.9475 1.9495 407.0078 407.5014 0.0761 -1.0000 -1.0000 1236165 1594069938.00 151.4130 60.0000 32.0000 1.9467 1.9486 407.1244 407.6182 0.0761 -1.0000 -1.0000 1236447 1594069938.10 151.4130 60.0000 32.0000 1.9468 1.9487 407.1568 407.6509 0.0761 -1.0000 -1.0000 1236525 1594069938.20 151.4130 60.0000 32.0000 1.9469 1.9488 407.2425 407.7371 0.0762 -1.0000 -1.0000 1236587 1594069938.30 151.4130 60.0000 32.0000 1.9458 1.9478 407.2961 407.7909 0.0762 -1.0000 -1.0000 1236650 1594069938.40 151.5137 60.0000 32.0000 1.9469 1.9489 407.0050 407.4984 0.0760 -1.0000 -1.0000 1236712 1594069938.50 151.5287 60.0000 32.0000 1.9467 1.9487 407.0073 407.5003 0.0760 -1.0000 -1.0000 1237274 1594069938.60 151.5287 60.0000 32.0000 1.9460 1.9480 407.0699 407.5633 0.0761 -1.0000 -1.0000 1237353 1594069938.70 151.5287 60.0000 32.0000 1.9471 1.9490 407.1675 407.6611 0.0761 -1.0000 -1.0000 1237415 1594069938.80 151.5287 60.0000 32.0000 1.9476 1.9495 407.0977 407.5920 0.0763 -1.0000 -1.0000 1237477 1594069938.90 151.5285 60.0000 32.0000 1.9475 1.9494 407.0352 407.5296 0.0762 -1.0000 -1.0000 1237556 1594069939.00 151.5232 60.0000 32.0000 1.9463 1.9482 407.0649 407.5586 0.0761 -1.0000 -1.0000 1237634 1594069939.10 151.5232 60.0000 32.0000 1.9468 1.9487 407.1759 407.6699 0.0762 -1.0000 -1.0000 1237696 1594069939.20 151.5232 60.0000 32.0000 1.9462 1.9481 407.2842 407.7779 0.0760 -1.0000 -1.0000 1237774 1594069939.30 151.5232 60.0000 32.0000 1.9463 1.9483 407.1763 407.6712 0.0762 -1.0000 -1.0000 1237837 1594069939.40 151.5232 60.0000 32.0000 1.9463 1.9482 407.1604 407.6545 0.0761 -1.0000 -1.0000 1237899 1594069939.50 151.5186 60.0000 32.0000 1.9467 1.9486 406.9788 407.4731 0.0761 -1.0000 -1.0000 1237977 1594069939.60 151.5186 60.0000 32.0000 1.9461 1.9481 406.9579 407.4504 0.0760 -1.0000 -1.0000 1238040 1594069939.70 151.5186 60.0000 32.0000 1.9464 1.9483 407.0355 407.5288 0.0760 -1.0000 -1.0000 1238103 1594069939.80 151.5186 60.0000 32.0000 1.9467 1.9486 407.1866 407.6805 0.0761 -1.0000 -1.0000 1238165 1594069939.90 151.5186 60.0000 32.0000 1.9468 1.9488 406.9810 407.4755 0.0762 -1.0000 -1.0000 1238227 1594069940.00 151.4904 59.9998 32.0000 1.9473 1.9492 407.0410 407.5350 0.0761 -1.0000 -1.0000 1238290 1594069940.10 151.4732 59.9997 32.0000 1.9472 1.9491 407.0065 407.4998 0.0760 -1.0000 -1.0000 1238493 1594069940.20 151.4732 59.9997 32.0000 1.9467 1.9486 407.1212 407.6145 0.0760 -1.0000 -1.0000 1238555 1594069940.30 151.4732 59.9997 32.0000 1.9462 1.9482 407.2733 407.7674 0.0761 -1.0000 -1.0000 1238618 1594069940.40 151.4732 59.9997 32.0000 1.9459 1.9478 407.2196 407.7136 0.0761 -1.0000 -1.0000 1238696 1594069940.50 151.4732 59.9997 32.0000 1.9464 1.9484 407.0793 407.5738 0.0761 -1.0000 -1.0000 1238758 1594069940.60 151.4644 59.9997 32.0000 1.9467 1.9486 407.0408 407.5344 0.0761 -1.0000 -1.0000 1239133 1594069940.70 151.4633 59.9997 32.0000 1.9464 1.9484 407.1802 407.6734 0.0760 -1.0000 -1.0000 1239196 1594069940.80 151.4633 59.9997 32.0000 1.9465 1.9485 407.2577 407.7524 0.0761 -1.0000 -1.0000 1239258 1594069940.90 151.4633 59.9997 32.0000 1.9472 1.9491 407.1319 407.6258 0.0762 -1.0000 -1.0000 1239336 1594069941.00 151.4633 59.9997 32.0000 1.9475 1.9494 407.0912 407.5845 0.0759 -1.0000 -1.0000 1239399 1594069941.10 151.4633 59.9997 32.0000 1.9464 1.9484 407.1271 407.6199 0.0760 -1.0000 -1.0000 1239633 1594069941.20 151.3656 59.9997 32.0000 1.9455 1.9475 407.1616 407.6559 0.0762 -1.0000 -1.0000 1239696 1594069941.30 151.3656 59.9997 32.0000 1.9466 1.9486 407.1948 407.6887 0.0761 -1.0000 -1.0000 1239758 1594069941.40 151.3656 59.9997 32.0000 1.9473 1.9493 406.9852 407.4795 0.0762 -1.0000 -1.0000 1239821 1594069941.50 151.3656 59.9997 32.0000 1.9470 1.9489 406.9703 407.4641 0.0761 -1.0000 -1.0000 1239915 1594069941.60 151.3656 59.9997 32.0000 1.9471 1.9491 407.0574 407.5504 0.0760 -1.0000 -1.0000 1239977 1594069941.70 151.4134 59.9997 32.0000 1.9468 1.9487 407.1357 407.6291 0.0761 -1.0000 -1.0000 1240383 1594069941.80 151.4329 59.9997 32.0000 1.9460 1.9480 407.2443 407.7387 0.0762 -1.0000 -1.0000 1240461 1594069941.90 151.4329 59.9997 32.0000 1.9467 1.9487 407.1534 407.6488 0.0764 -1.0000 -1.0000 1240524 1594069942.00 151.4329 59.9997 32.0000 1.9473 1.9493 406.9837 407.4782 0.0762 -1.0000 -1.0000 1240586 1594069942.10 151.4329 59.9997 32.0000 1.9474 1.9494 407.0486 407.5419 0.0760 -1.0000 -1.0000 1240664 1594069942.20 151.4329 59.9997 32.0000 1.9470 1.9490 407.2390 407.7333 0.0762 -1.0000 -1.0000 1240899 1594069942.30 151.4579 59.9997 32.0000 1.9470 1.9489 407.3229 407.8182 0.0762 -1.0000 -1.0000 1240961 1594069942.40 151.4579 59.9997 32.0000 1.9470 1.9489 407.1530 407.6476 0.0763 -1.0000 -1.0000 1241039 1594069942.50 151.4579 59.9997 32.0000 1.9473 1.9492 406.9963 407.4895 0.0759 -1.0000 -1.0000 1241102 1594069942.60 151.4579 59.9997 32.0000 1.9478 1.9497 407.0172 407.5107 0.0760 -1.0000 -1.0000 1241180 1594069942.70 151.4579 59.9997 32.0000 1.9465 1.9484 407.1115 407.6051 0.0761 -1.0000 -1.0000 1241242 1594069942.80 151.5113 59.9997 32.0000 1.9461 1.9481 407.2115 407.7053 0.0761 -1.0000 -1.0000 1241305 1594069942.90 151.5113 59.9997 32.0000 1.9470 1.9490 407.2726 407.7669 0.0762 -1.0000 -1.0000 1241367 1594069943.00 151.5113 59.9997 32.0000 1.9468 1.9487 407.1725 407.6677 0.0763 -1.0000 -1.0000 1241430 1594069943.10 151.5113 59.9997 32.0000 1.9471 1.9491 407.0096 407.5040 0.0762 -1.0000 -1.0000 1241492 1594069943.20 151.5113 59.9997 32.0000 1.9470 1.9489 407.0093 407.5036 0.0762 -1.0000 -1.0000 1241992 1594069943.30 151.5113 59.9997 32.0000 1.9462 1.9481 407.1603 407.6548 0.0762 -1.0000 -1.0000 1242055 1594069943.40 151.5331 59.9997 32.0000 1.9469 1.9488 407.1867 407.6810 0.0761 -1.0000 -1.0000 1242117 1594069943.50 151.5331 59.9997 32.0000 1.9471 1.9490 406.9864 407.4798 0.0760 -1.0000 -1.0000 1242195 1594069943.60 151.5331 59.9997 32.0000 1.9466 1.9486 407.0034 407.4964 0.0761 -1.0000 -1.0000 1242258 1594069943.70 151.5331 59.9997 32.0000 1.9470 1.9489 407.1738 407.6679 0.0761 -1.0000 -1.0000 1242320 1594069943.80 151.5331 59.9997 32.0000 1.9470 1.9489 407.1532 407.6469 0.0760 -1.0000 -1.0000 1242383 1594069943.90 151.4863 59.9997 32.0000 1.9461 1.9480 407.2085 407.7023 0.0761 -1.0000 -1.0000 1242445 1594069944.00 151.4863 59.9997 32.0000 1.9463 1.9483 407.1901 407.6832 0.0759 -1.0000 -1.0000 1242508 1594069944.10 151.4863 59.9997 32.0000 1.9469 1.9489 407.0119 407.5062 0.0761 -1.0000 -1.0000 1242586 1594069944.20 151.4863 59.9997 32.0000 1.9472 1.9491 406.9188 407.4116 0.0760 -1.0000 -1.0000 1242648 1594069944.30 151.4863 59.9997 32.0000 1.9475 1.9495 406.9142 407.4079 0.0761 -1.0000 -1.0000 1242711 1594069944.40 151.4863 59.9997 32.0000 1.9464 1.9484 407.2012 407.6946 0.0761 -1.0000 -1.0000 1242789 1594069944.50 151.4863 59.9997 32.0000 1.9469 1.9489 407.1406 407.6349 0.0762 -1.0000 -1.0000 1242851 1594069944.60 151.4686 59.9998 32.0000 1.9470 1.9489 406.9800 407.4734 0.0760 -1.0000 -1.0000 1242914 1594069944.70 151.4686 59.9998 32.0000 1.9473 1.9492 407.0546 407.5482 0.0760 -1.0000 -1.0000 1243148 1594069944.80 151.4686 59.9998 32.0000 1.9473 1.9492 407.1666 407.6604 0.0761 -1.0000 -1.0000 1243210 1594069944.90 151.4686 59.9998 32.0000 1.9467 1.9487 407.2608 407.7539 0.0759 -1.0000 -1.0000 1243289 1594069945.00 151.4686 59.9998 32.0000 1.9468 1.9487 407.2659 407.7594 0.0760 -1.0000 -1.0000 1243351 1594069945.10 151.4686 59.9998 32.0000 1.9485 1.9504 407.0319 407.5250 0.0760 -1.0000 -1.0000 1243414 1594069945.20 151.4686 59.9998 32.0000 1.9477 1.9497 407.0343 407.5276 0.0761 -1.0000 -1.0000 1243820 1594069945.30 151.4686 59.9998 32.0000 1.9472 1.9491 407.2092 407.7037 0.0761 -1.0000 -1.0000 1243882 1594069945.40 151.4686 59.9998 32.0000 1.9470 1.9489 407.2753 407.7688 0.0761 -1.0000 -1.0000 1243945 1594069945.50 151.4686 59.9998 32.0000 1.9467 1.9486 407.0925 407.5861 0.0760 -1.0000 -1.0000 1244023 1594069945.60 151.4682 59.9998 32.0000 1.9473 1.9492 406.9277 407.4205 0.0760 -1.0000 -1.0000 1244085 1594069945.70 151.4520 59.9998 32.0000 1.9475 1.9494 407.1535 407.6474 0.0761 -1.0000 -1.0000 1244148 1594069945.80 151.4520 59.9998 32.0000 1.9468 1.9487 407.2084 407.7022 0.0760 -1.0000 -1.0000 1244226 1594069945.90 151.4520 59.9998 32.0000 1.9474 1.9493 407.1266 407.6202 0.0761 -1.0000 -1.0000 1244288 1594069946.00 151.4520 59.9998 32.0000 1.9485 1.9504 407.0005 407.4936 0.0760 -1.0000 -1.0000 1244351 1594069946.10 151.4520 59.9998 32.0000 1.9477 1.9496 407.0598 407.5539 0.0762 -1.0000 -1.0000 1244413 1594069946.20 151.4520 59.9998 32.0000 1.9468 1.9487 407.1868 407.6807 0.0760 -1.0000 -1.0000 1244476 1594069946.30 151.4664 59.9998 32.0000 1.9465 1.9485 407.1705 407.6634 0.0760 -1.0000 -1.0000 1244913 1594069946.40 151.4664 59.9998 32.0000 1.9470 1.9490 407.1228 407.6168 0.0761 -1.0000 -1.0000 1244991 1594069946.50 151.4664 59.9998 32.0000 1.9473 1.9493 407.0474 407.5410 0.0760 -1.0000 -1.0000 1245054 1594069946.60 151.4664 59.9998 32.0000 1.9474 1.9494 407.0496 407.5446 0.0762 -1.0000 -1.0000 1245132 1594069946.70 151.4664 59.9998 32.0000 1.9466 1.9485 407.2654 407.7596 0.0761 -1.0000 -1.0000 1245194 1594069946.80 151.6163 59.9998 32.0000 1.9477 1.9497 407.1556 407.6501 0.0762 -1.0000 -1.0000 1245382 1594069946.90 151.6163 59.9998 32.0000 1.9484 1.9504 407.0156 407.5095 0.0761 -1.0000 -1.0000 1245444 1594069947.00 151.6163 59.9998 32.0000 1.9479 1.9498 407.0977 407.5913 0.0761 -1.0000 -1.0000 1245507 1594069947.10 151.6163 59.9998 32.0000 1.9466 1.9486 407.2904 407.7843 0.0761 -1.0000 -1.0000 1245569 1594069947.20 151.6163 59.9998 32.0000 1.9473 1.9492 407.2786 407.7715 0.0759 -1.0000 -1.0000 1245648 1594069947.30 151.6045 59.9998 32.0000 1.9480 1.9499 407.2443 407.7384 0.0761 -1.0000 -1.0000 1245882 1594069947.40 151.5858 59.9998 32.0000 1.9477 1.9496 407.1113 407.6049 0.0761 -1.0000 -1.0000 1245944 1594069947.50 151.5858 59.9998 32.0000 1.9481 1.9501 407.0725 407.5662 0.0761 -1.0000 -1.0000 1246023 1594069947.60 151.5858 59.9998 32.0000 1.9476 1.9496 407.1970 407.6903 0.0760 -1.0000 -1.0000 1246085 1594069947.70 151.5858 59.9998 32.0000 1.9474 1.9493 407.2549 407.7485 0.0760 -1.0000 -1.0000 1246148 1594069947.80 151.5858 59.9998 32.0000 1.9477 1.9497 407.1839 407.6773 0.0760 -1.0000 -1.0000 1246429 1594069947.90 151.5442 59.9998 32.0000 1.9479 1.9498 406.9931 407.4864 0.0760 -1.0000 -1.0000 1246491 1594069948.00 151.5442 59.9998 32.0000 1.9480 1.9499 407.0248 407.5177 0.0759 -1.0000 -1.0000 1246553 1594069948.10 151.5442 59.9998 32.0000 1.9474 1.9494 407.2858 407.7803 0.0762 -1.0000 -1.0000 1246632 1594069948.20 151.5442 59.9998 32.0000 1.9471 1.9490 407.2432 407.7369 0.0761 -1.0000 -1.0000 1246694 1594069948.30 151.5442 59.9998 32.0000 1.9468 1.9488 407.1014 407.5953 0.0761 -1.0000 -1.0000 1246757 1594069948.40 151.4966 59.9998 32.0000 1.9482 1.9501 407.0111 407.5051 0.0762 -1.0000 -1.0000 1246819 1594069948.50 151.4830 59.9998 32.0000 1.9483 1.9503 407.0381 407.5317 0.0760 -1.0000 -1.0000 1246881 1594069948.60 151.4830 59.9998 32.0000 1.9476 1.9495 407.2620 407.7553 0.0760 -1.0000 -1.0000 1246960 1594069948.70 151.4830 59.9998 32.0000 1.9474 1.9493 407.1590 407.6527 0.0761 -1.0000 -1.0000 1247022 1594069948.80 151.4830 59.9998 32.0000 1.9482 1.9501 407.0607 407.5538 0.0760 -1.0000 -1.0000 1247303 1594069948.90 151.4830 59.9998 32.0000 1.9475 1.9495 406.9850 407.4775 0.0759 -1.0000 -1.0000 1247381 1594069949.00 151.4847 59.9998 32.0000 1.9478 1.9498 407.1698 407.6629 0.0760 -1.0000 -1.0000 1247444 1594069949.10 151.4847 59.9998 32.0000 1.9476 1.9495 407.3031 407.7965 0.0760 -1.0000 -1.0000 1247506 1594069949.20 151.4847 59.9998 32.0000 1.9470 1.9489 407.1871 407.6800 0.0758 -1.0000 -1.0000 1247584 1594069949.30 151.4847 59.9998 32.0000 1.9479 1.9499 407.0420 407.5337 0.0758 -1.0000 -1.0000 1248256 1594069949.40 151.4847 59.9998 32.0000 1.9483 1.9503 406.9690 407.4622 0.0761 -1.0000 -1.0000 1248319 1594069949.50 151.4847 59.9998 32.0000 1.9483 1.9502 407.0399 407.5332 0.0760 -1.0000 -1.0000 1248397 1594069949.60 151.4758 59.9994 32.0000 1.9476 1.9496 407.1540 407.6471 0.0759 -1.0000 -1.0000 1248460 1594069949.70 151.4758 59.9994 32.0000 1.9468 1.9488 407.1210 407.6152 0.0762 -1.0000 -1.0000 1248522 1594069949.80 151.4758 59.9994 32.0000 1.9475 1.9495 407.0849 407.5778 0.0760 -1.0000 -1.0000 1248600 1594069949.90 151.4758 59.9994 32.0000 1.9475 1.9495 407.0436 407.5373 0.0761 -1.0000 -1.0000 1248662 1594069950.00 151.4758 59.9994 32.0000 1.9484 1.9503 406.9519 407.4461 0.0761 -1.0000 -1.0000 1248725 1594069950.10 151.4758 59.9994 32.0000 1.9472 1.9492 407.2397 407.7324 0.0759 -1.0000 -1.0000 1248787 1594069950.20 151.4930 59.9994 32.0000 1.9465 1.9484 407.2850 407.7786 0.0760 -1.0000 -1.0000 1248881 1594069950.30 151.5069 59.9994 32.0000 1.9472 1.9492 407.0894 407.5827 0.0760 -1.0000 -1.0000 1248944 1594069950.40 151.5069 59.9994 32.0000 1.9478 1.9497 407.0355 407.5294 0.0760 -1.0000 -1.0000 1249006 1594069950.50 151.5069 59.9994 32.0000 1.9483 1.9503 407.0419 407.5346 0.0760 -1.0000 -1.0000 1249068 1594069950.60 151.5069 59.9994 32.0000 1.9475 1.9494 407.2369 407.7310 0.0761 -1.0000 -1.0000 1249147 1594069950.70 151.5069 59.9994 32.0000 1.9470 1.9490 407.1968 407.6904 0.0761 -1.0000 -1.0000 1249209 1594069950.80 151.5069 59.9994 32.0000 1.9464 1.9483 407.1371 407.6310 0.0761 -1.0000 -1.0000 1249397 1594069950.90 151.5427 59.9994 32.0000 1.9477 1.9496 406.9840 407.4771 0.0760 -1.0000 -1.0000 1249475 1594069951.00 151.5427 59.9994 32.0000 1.9473 1.9493 406.9069 407.4009 0.0761 -1.0000 -1.0000 1249537 1594069951.10 151.5427 59.9994 32.0000 1.9471 1.9491 407.0420 407.5354 0.0761 -1.0000 -1.0000 1249600 1594069951.20 151.5427 59.9994 32.0000 1.9465 1.9485 407.1607 407.6543 0.0761 -1.0000 -1.0000 1249662 1594069951.30 151.5427 59.9994 32.0000 1.9466 1.9485 407.0958 407.5902 0.0762 -1.0000 -1.0000 1249725 1594069951.40 151.5427 59.9994 32.0000 1.9459 1.9478 406.9640 407.4576 0.0761 -1.0000 -1.0000 1250412 1594069951.50 151.5427 59.9994 32.0000 1.9469 1.9489 406.9416 407.4352 0.0761 -1.0000 -1.0000 1250474 1594069951.60 151.5427 59.9994 32.0000 1.9466 1.9486 407.0509 407.5441 0.0760 -1.0000 -1.0000 1250537 1594069951.70 151.5427 59.9994 32.0000 1.9469 1.9488 407.1942 407.6884 0.0762 -1.0000 -1.0000 1250615 1594069951.80 151.5427 59.9994 32.0000 1.9469 1.9488 407.1621 407.6554 0.0760 -1.0000 -1.0000 1250693 1594069951.90 151.5427 59.9994 32.0000 1.9465 1.9484 407.0205 407.5145 0.0761 -1.0000 -1.0000 1250865 1594069952.00 151.4488 59.9994 32.0000 1.9475 1.9494 406.9633 407.4572 0.0762 -1.0000 -1.0000 1250927 1594069952.10 151.4488 59.9994 32.0000 1.9472 1.9492 407.0375 407.5315 0.0761 -1.0000 -1.0000 1251006 1594069952.20 151.4488 59.9994 32.0000 1.9464 1.9484 407.2323 407.7265 0.0762 -1.0000 -1.0000 1251068 1594069952.30 151.4488 59.9994 32.0000 1.9467 1.9487 407.0889 407.5830 0.0761 -1.0000 -1.0000 1251131 1594069952.40 151.4488 59.9994 32.0000 1.9473 1.9492 406.9252 407.4194 0.0762 -1.0000 -1.0000 1251209 1594069952.50 151.4488 59.9994 32.0000 1.9474 1.9494 406.9894 407.4835 0.0761 -1.0000 -1.0000 1251271 1594069952.60 151.4099 59.9994 32.0000 1.9468 1.9488 407.1070 407.6009 0.0761 -1.0000 -1.0000 1251334 1594069952.70 151.4002 59.9994 32.0000 1.9471 1.9490 407.1918 407.6860 0.0761 -1.0000 -1.0000 1251396 1594069952.80 151.4002 59.9994 32.0000 1.9471 1.9490 407.0684 407.5621 0.0761 -1.0000 -1.0000 1251459 1594069952.90 151.4002 59.9994 32.0000 1.9479 1.9498 406.9368 407.4307 0.0761 -1.0000 -1.0000 1251537 1594069953.00 151.4002 59.9994 32.0000 1.9476 1.9495 406.9459 407.4399 0.0762 -1.0000 -1.0000 1251599 1594069953.10 151.4002 59.9994 32.0000 1.9475 1.9494 407.1583 407.6520 0.0761 -1.0000 -1.0000 1251677 1594069953.20 151.4938 59.9994 32.0000 1.9474 1.9493 407.1432 407.6368 0.0761 -1.0000 -1.0000 1251740 1594069953.30 151.4938 59.9994 32.0000 1.9475 1.9495 406.9649 407.4583 0.0760 -1.0000 -1.0000 1251802 1594069953.40 151.4938 59.9994 32.0000 1.9473 1.9492 407.0235 407.5171 0.0761 -1.0000 -1.0000 1251880 1594069953.50 151.4938 59.9994 32.0000 1.9477 1.9496 407.2239 407.7180 0.0762 -1.0000 -1.0000 1251959 1594069953.60 151.4938 59.9994 32.0000 1.9483 1.9503 407.1098 407.6048 0.0762 -1.0000 -1.0000 1252021 1594069953.70 151.4938 59.9994 32.0000 1.9482 1.9501 406.9796 407.4731 0.0761 -1.0000 -1.0000 1252083 1594069953.80 151.4938 59.9994 32.0000 1.9473 1.9492 407.1531 407.6464 0.0760 -1.0000 -1.0000 1252161 1594069953.90 151.4938 59.9994 32.0000 1.9473 1.9492 407.2071 407.7018 0.0762 -1.0000 -1.0000 1252740 1594069954.00 151.4938 59.9994 32.0000 1.9478 1.9497 407.2861 407.7803 0.0762 -1.0000 -1.0000 1252802 1594069954.10 151.4938 59.9994 32.0000 1.9479 1.9499 407.1874 407.6817 0.0762 -1.0000 -1.0000 1252880 1594069954.20 151.4989 59.9994 32.0000 1.9482 1.9501 407.0569 407.5511 0.0761 -1.0000 -1.0000 1252943 1594069954.30 151.5077 59.9994 32.0000 1.9476 1.9496 407.0395 407.5332 0.0761 -1.0000 -1.0000 1253005 1594069954.40 151.5077 59.9994 32.0000 1.9473 1.9492 407.0640 407.5572 0.0760 -1.0000 -1.0000 1253083 1594069954.50 151.5077 59.9994 32.0000 1.9463 1.9483 407.2112 407.7048 0.0760 -1.0000 -1.0000 1253146 1594069954.60 151.5077 59.9994 32.0000 1.9474 1.9493 407.0965 407.5893 0.0759 -1.0000 -1.0000 1253208 1594069954.70 151.5077 59.9994 32.0000 1.9474 1.9494 407.0598 407.5530 0.0760 -1.0000 -1.0000 1253286 1594069954.80 151.5059 59.9995 32.0000 1.9471 1.9490 407.1454 407.6385 0.0760 -1.0000 -1.0000 1253349 1594069954.90 151.5014 59.9997 32.0000 1.9468 1.9487 407.2021 407.6955 0.0760 -1.0000 -1.0000 1253489 1594069955.00 151.5014 59.9997 32.0000 1.9473 1.9492 407.0904 407.5844 0.0761 -1.0000 -1.0000 1253552 1594069955.10 151.5014 59.9997 32.0000 1.9478 1.9497 406.9282 407.4220 0.0761 -1.0000 -1.0000 1253614 1594069955.20 151.5014 59.9997 32.0000 1.9469 1.9489 406.9912 407.4842 0.0759 -1.0000 -1.0000 1253677 1594069955.30 151.5014 59.9997 32.0000 1.9471 1.9490 407.0860 407.5809 0.0763 -1.0000 -1.0000 1253740 1594069955.40 151.4490 59.9997 32.0000 1.9463 1.9483 407.1833 407.6785 0.0762 -1.0000 -1.0000 1253818 1594069955.50 151.4240 59.9997 32.0000 1.9470 1.9490 407.1149 407.6089 0.0761 -1.0000 -1.0000 1254255 1594069955.60 151.4240 59.9997 32.0000 1.9478 1.9497 407.0264 407.5205 0.0762 -1.0000 -1.0000 1254317 1594069955.70 151.4240 59.9997 32.0000 1.9481 1.9500 407.0210 407.5156 0.0762 -1.0000 -1.0000 1254380 1594069955.80 151.4240 59.9997 32.0000 1.9465 1.9485 407.1968 407.6913 0.0762 -1.0000 -1.0000 1254442 1594069955.90 151.4240 59.9997 32.0000 1.9468 1.9487 407.2714 407.7659 0.0761 -1.0000 -1.0000 1254505 1594069956.00 151.4240 59.9997 32.0000 1.9464 1.9484 407.1369 407.6309 0.0761 -1.0000 -1.0000 1254645 1594069956.10 151.4240 59.9997 32.0000 1.9478 1.9498 406.9376 407.4313 0.0762 -1.0000 -1.0000 1254708 1594069956.20 151.4240 59.9997 32.0000 1.9475 1.9495 407.0170 407.5106 0.0760 -1.0000 -1.0000 1254770 1594069956.30 151.4240 59.9997 32.0000 1.9473 1.9493 407.1667 407.6596 0.0760 -1.0000 -1.0000 1254833 1594069956.40 151.4240 59.9997 32.0000 1.9466 1.9485 407.2284 407.7222 0.0761 -1.0000 -1.0000 1254911 1594069956.50 151.5439 59.9997 32.0000 1.9466 1.9485 407.0671 407.5614 0.0762 -1.0000 -1.0000 1255145 1594069956.60 151.5439 59.9997 32.0000 1.9481 1.9500 407.0629 407.5572 0.0762 -1.0000 -1.0000 1255208 1594069956.70 151.5439 59.9997 32.0000 1.9474 1.9493 406.9655 407.4592 0.0761 -1.0000 -1.0000 1255270 1594069956.80 151.5439 59.9997 32.0000 1.9475 1.9494 407.1398 407.6330 0.0760 -1.0000 -1.0000 1255333 1594069956.90 151.5439 59.9997 32.0000 1.9475 1.9495 407.1745 407.6688 0.0761 -1.0000 -1.0000 1255411 1594069957.00 151.5439 59.9997 32.0000 1.9482 1.9501 407.1034 407.5971 0.0761 -1.0000 -1.0000 1255629 1594069957.10 151.5438 59.9997 32.0000 1.9475 1.9494 406.9958 407.4889 0.0760 -1.0000 -1.0000 1255692 1594069957.20 151.5360 59.9997 32.0000 1.9474 1.9494 407.1342 407.6286 0.0761 -1.0000 -1.0000 1255770 1594069957.30 151.5360 59.9997 32.0000 1.9472 1.9491 407.2199 407.7126 0.0759 -1.0000 -1.0000 1255832 1594069957.40 151.5360 59.9997 32.0000 1.9474 1.9494 407.2007 407.6941 0.0761 -1.0000 -1.0000 1255895 1594069957.50 151.5360 59.9997 32.0000 1.9469 1.9489 407.0916 407.5855 0.0761 -1.0000 -1.0000 1255973 1594069957.60 151.5360 59.9997 32.0000 1.9477 1.9496 407.0348 407.5287 0.0761 -1.0000 -1.0000 1256036 1594069957.70 151.5306 59.9997 32.0000 1.9467 1.9486 407.0390 407.5324 0.0760 -1.0000 -1.0000 1256098 1594069957.80 151.5306 59.9997 32.0000 1.9461 1.9481 407.1111 407.6058 0.0763 -1.0000 -1.0000 1256161 1594069957.90 151.5306 59.9997 32.0000 1.9468 1.9488 407.2273 407.7224 0.0762 -1.0000 -1.0000 1256223 1594069958.00 151.5306 59.9997 32.0000 1.9471 1.9490 407.0721 407.5659 0.0761 -1.0000 -1.0000 1256410 1594069958.10 151.5306 59.9997 32.0000 1.9474 1.9493 406.9633 407.4567 0.0761 -1.0000 -1.0000 1256473 1594069958.20 151.5306 59.9997 32.0000 1.9466 1.9486 407.0694 407.5641 0.0762 -1.0000 -1.0000 1256535 1594069958.30 151.4644 59.9997 32.0000 1.9469 1.9488 407.1352 407.6296 0.0761 -1.0000 -1.0000 1256598 1594069958.40 151.4644 59.9997 32.0000 1.9469 1.9489 407.1109 407.6049 0.0761 -1.0000 -1.0000 1256676 1594069958.50 151.4644 59.9997 32.0000 1.9474 1.9493 407.0319 407.5259 0.0761 -1.0000 -1.0000 1257410 1594069958.60 151.4644 59.9997 32.0000 1.9475 1.9495 406.8963 407.3889 0.0759 -1.0000 -1.0000 1257488 1594069958.70 151.4644 59.9997 32.0000 1.9471 1.9490 407.0796 407.5738 0.0761 -1.0000 -1.0000 1257551 1594069958.80 151.3997 59.9997 32.0000 1.9466 1.9486 407.2080 407.7018 0.0761 -1.0000 -1.0000 1257614 1594069958.90 151.3997 59.9997 32.0000 1.9467 1.9486 407.1968 407.6905 0.0760 -1.0000 -1.0000 1257692 1594069959.00 151.3997 59.9997 32.0000 1.9477 1.9496 406.9103 407.4042 0.0762 -1.0000 -1.0000 1257754 1594069959.10 151.3997 59.9997 32.0000 1.9478 1.9497 406.9928 407.4871 0.0761 -1.0000 -1.0000 1257926 1594069959.20 151.3997 59.9997 32.0000 1.9466 1.9486 407.2084 407.7024 0.0761 -1.0000 -1.0000 1258004 1594069959.30 151.3997 59.9997 32.0000 1.9477 1.9496 407.1312 407.6254 0.0761 -1.0000 -1.0000 1258066 1594069959.40 151.4271 59.9997 32.0000 1.9476 1.9495 407.0151 407.5090 0.0762 -1.0000 -1.0000 1258129 1594069959.50 151.4511 59.9997 32.0000 1.9481 1.9500 406.9715 407.4660 0.0762 -1.0000 -1.0000 1258207 1594069959.60 151.4511 59.9997 32.0000 1.9473 1.9493 406.9881 407.4813 0.0760 -1.0000 -1.0000 1258269 1594069959.70 151.4511 59.9997 32.0000 1.9471 1.9490 407.0922 407.5857 0.0760 -1.0000 -1.0000 1258332 1594069959.80 151.4511 59.9997 32.0000 1.9473 1.9492 407.2514 407.7457 0.0762 -1.0000 -1.0000 1258395 1594069959.90 151.4511 59.9997 32.0000 1.9480 1.9499 407.1285 407.6221 0.0760 -1.0000 -1.0000 1258457 1594069960.00 151.5548 59.9999 32.0000 1.9477 1.9497 407.0643 407.5580 0.0761 -1.0000 -1.0000 1258520 1594069960.10 151.5548 59.9999 32.0000 1.9481 1.9501 406.9801 407.4735 0.0760 -1.0000 -1.0000 1258660 1594069960.20 151.5548 59.9999 32.0000 1.9485 1.9505 407.0339 407.5276 0.0761 -1.0000 -1.0000 1258722 1594069960.30 151.5548 59.9999 32.0000 1.9479 1.9498 407.2121 407.7057 0.0760 -1.0000 -1.0000 1258785 1594069960.40 151.5548 59.9999 32.0000 1.9473 1.9492 407.1627 407.6566 0.0762 -1.0000 -1.0000 1258863 1594069960.50 151.5548 59.9999 32.0000 1.9476 1.9496 407.0295 407.5237 0.0762 -1.0000 -1.0000 1258926 1594069960.60 151.5548 59.9999 32.0000 1.9471 1.9490 407.0014 407.4951 0.0761 -1.0000 -1.0000 1259254 1594069960.70 151.5548 59.9999 32.0000 1.9473 1.9492 407.1148 407.6081 0.0760 -1.0000 -1.0000 1259316 1594069960.80 151.5548 59.9999 32.0000 1.9461 1.9481 407.2809 407.7730 0.0759 -1.0000 -1.0000 1259379 1594069960.90 151.5548 59.9999 32.0000 1.9468 1.9487 407.2094 407.7042 0.0762 -1.0000 -1.0000 1259457 1594069961.00 151.5531 59.9999 32.0000 1.9467 1.9487 406.9628 407.4564 0.0761 -1.0000 -1.0000 1259519 1594069961.10 151.5372 59.9999 32.0000 1.9469 1.9489 406.9268 407.4196 0.0760 -1.0000 -1.0000 1259738 1594069961.20 151.5372 59.9999 32.0000 1.9468 1.9488 407.1547 407.6479 0.0760 -1.0000 -1.0000 1259816 1594069961.30 151.5372 59.9999 32.0000 1.9466 1.9486 407.2115 407.7052 0.0760 -1.0000 -1.0000 1259878 1594069961.40 151.5372 59.9999 32.0000 1.9472 1.9491 406.9740 407.4675 0.0761 -1.0000 -1.0000 1259941 1594069961.50 151.5372 59.9999 32.0000 1.9482 1.9502 406.9889 407.4826 0.0761 -1.0000 -1.0000 1300019 1594069961.60 151.4996 59.9999 32.0000 1.9478 1.9497 407.0767 407.5697 0.0760 -1.0000 -1.0000 1301159 1594069961.70 151.4996 59.9999 32.0000 1.9470 1.9489 407.2396 407.7346 0.0762 -1.0000 -1.0000 1301222 1594069961.80 151.4996 59.9999 32.0000 1.9475 1.9495 407.1789 407.6721 0.0760 -1.0000 -1.0000 1301300 1594069961.90 151.4996 59.9999 32.0000 1.9480 1.9499 407.0379 407.5309 0.0760 -1.0000 -1.0000 1301362 1594069962.00 151.4996 59.9999 32.0000 1.9478 1.9498 407.0442 407.5368 0.0759 -1.0000 -1.0000 1301425 1594069962.10 151.4926 59.9999 32.0000 1.9475 1.9495 407.0434 407.5360 0.0759 -1.0000 -1.0000 1301503 1594069962.20 151.4787 59.9999 32.0000 1.9465 1.9484 407.2645 407.7582 0.0761 -1.0000 -1.0000 1301565 1594069962.30 151.4787 59.9999 32.0000 1.9475 1.9495 407.2326 407.7262 0.0760 -1.0000 -1.0000 1301628 1594069962.40 151.4787 59.9999 32.0000 1.9478 1.9498 407.0625 407.5558 0.0760 -1.0000 -1.0000 1301691 1594069962.50 151.4787 59.9999 32.0000 1.9476 1.9496 407.1293 407.6223 0.0760 -1.0000 -1.0000 1301753 1594069962.60 151.4787 59.9999 32.0000 1.9468 1.9488 407.1901 407.6835 0.0760 -1.0000 -1.0000 1301831 1594069962.70 151.5093 59.9999 32.0000 1.9472 1.9492 407.0384 407.5320 0.0761 -1.0000 -1.0000 1301894 1594069962.80 151.5093 59.9999 32.0000 1.9476 1.9495 406.9512 407.4451 0.0761 -1.0000 -1.0000 1301956 1594069962.90 151.5093 59.9999 32.0000 1.9475 1.9494 407.1114 407.6056 0.0762 -1.0000 -1.0000 1302034 1594069963.00 151.5093 59.9999 32.0000 1.9465 1.9485 407.2461 407.7397 0.0760 -1.0000 -1.0000 1302097 1594069963.10 151.5093 59.9999 32.0000 1.9475 1.9494 407.0229 407.5156 0.0760 -1.0000 -1.0000 1302159 1594069963.20 151.5095 59.9999 32.0000 1.9478 1.9498 406.9776 407.4713 0.0761 -1.0000 -1.0000 1302222 1594069963.30 151.5128 59.9999 32.0000 1.9474 1.9493 407.0601 407.5534 0.0760 -1.0000 -1.0000 1302284 1594069963.40 151.5128 59.9999 32.0000 1.9474 1.9493 407.1840 407.6782 0.0762 -1.0000 -1.0000 1302347 1594069963.50 151.5128 59.9999 32.0000 1.9476 1.9495 407.0766 407.5703 0.0761 -1.0000 -1.0000 1302425 1594069963.60 151.5128 59.9999 32.0000 1.9480 1.9499 406.9918 407.4854 0.0760 -1.0000 -1.0000 1302487 1594069963.70 151.5128 59.9999 32.0000 1.9479 1.9498 407.0402 407.5325 0.0758 -1.0000 -1.0000 1302550 1594069963.80 151.5128 59.9999 32.0000 1.9474 1.9493 407.2356 407.7283 0.0759 -1.0000 -1.0000 1302628 1594069963.90 151.5128 59.9999 32.0000 1.9474 1.9494 407.2218 407.7155 0.0761 -1.0000 -1.0000 1302690 1594069964.00 151.5128 59.9999 32.0000 1.9474 1.9493 407.0305 407.5237 0.0760 -1.0000 -1.0000 1302753 1594069964.10 151.5128 59.9999 32.0000 1.9472 1.9491 407.0142 407.5074 0.0760 -1.0000 -1.0000 1302815 1594069964.20 151.5128 59.9999 32.0000 1.9470 1.9490 407.2496 407.7426 0.0760 -1.0000 -1.0000 1302878 1594069964.30 151.5128 59.9999 32.0000 1.9473 1.9493 407.2511 407.7447 0.0760 -1.0000 -1.0000 1302940 1594069964.40 151.5128 59.9999 32.0000 1.9484 1.9503 407.0998 407.5928 0.0760 -1.0000 -1.0000 1303018 1594069964.50 151.5128 59.9999 32.0000 1.9481 1.9500 407.0203 407.5146 0.0762 -1.0000 -1.0000 1303081 1594069964.60 151.5128 59.9999 32.0000 1.9470 1.9489 407.0999 407.5933 0.0760 -1.0000 -1.0000 1303159 1594069964.70 151.5128 59.9999 32.0000 1.9473 1.9492 407.1548 407.6483 0.0761 -1.0000 -1.0000 1303221 1594069964.80 151.5128 59.9999 32.0000 1.9478 1.9497 407.1321 407.6266 0.0761 -1.0000 -1.0000 1303284 1594069964.90 151.4849 59.9999 32.0000 1.9480 1.9499 406.9479 407.4412 0.0760 -1.0000 -1.0000 1303362 1594069965.00 151.4642 59.9999 32.0000 1.9477 1.9496 406.9658 407.4584 0.0759 -1.0000 -1.0000 1303424 1594069965.10 151.4642 59.9999 32.0000 1.9467 1.9486 407.1312 407.6249 0.0760 -1.0000 -1.0000 1303487 1594069965.20 151.4642 59.9999 32.0000 1.9473 1.9492 407.1506 407.6440 0.0760 -1.0000 -1.0000 1303737 1594069965.30 151.4642 59.9999 32.0000 1.9475 1.9494 407.0854 407.5787 0.0760 -1.0000 -1.0000 1303799 1594069965.40 151.4642 59.9999 32.0000 1.9485 1.9505 407.0007 407.4953 0.0762 -1.0000 -1.0000 1303862 1594069965.50 151.4495 60.0008 32.0000 1.9484 1.9504 406.9873 407.4807 0.0760 -1.0000 -1.0000 1303940 1594069965.60 151.4495 60.0008 32.0000 1.9470 1.9489 407.2582 407.7518 0.0760 -1.0000 -1.0000 1304003 1594069965.70 151.4495 60.0008 32.0000 1.9467 1.9486 407.2667 407.7600 0.0760 -1.0000 -1.0000 1304440 1594069965.80 151.4495 60.0008 32.0000 1.9476 1.9495 407.1171 407.6104 0.0760 -1.0000 -1.0000 1304503 1594069965.90 151.4495 60.0008 32.0000 1.9479 1.9498 407.0291 407.5228 0.0761 -1.0000 -1.0000 1304565 1594069966.00 151.5039 60.0008 32.0000 1.9473 1.9492 407.1784 407.6712 0.0759 -1.0000 -1.0000 1304627 1594069966.10 151.5820 60.0008 32.0000 1.9465 1.9485 407.2043 407.6964 0.0758 -1.0000 -1.0000 1304705 1594069966.20 151.5820 60.0008 32.0000 1.9474 1.9493 407.2275 407.7203 0.0759 -1.0000 -1.0000 1304768 1594069966.30 151.5820 60.0008 32.0000 1.9476 1.9495 407.1340 407.6277 0.0762 -1.0000 -1.0000 1304830 1594069966.40 151.5820 60.0008 32.0000 1.9475 1.9495 406.9519 407.4465 0.0762 -1.0000 -1.0000 1304909 1594069966.50 151.5820 60.0008 32.0000 1.9472 1.9491 407.0508 407.5442 0.0760 -1.0000 -1.0000 1304971 1594069966.60 151.5820 60.0008 32.0000 1.9465 1.9484 407.2164 407.7106 0.0762 -1.0000 -1.0000 1305049 1594069966.70 151.5820 60.0008 32.0000 1.9474 1.9493 407.1767 407.6709 0.0761 -1.0000 -1.0000 1305112 1594069966.80 151.5820 60.0008 32.0000 1.9478 1.9497 406.9672 407.4599 0.0759 -1.0000 -1.0000 1305424 1594069966.90 151.5820 60.0008 32.0000 1.9477 1.9496 407.0166 407.5098 0.0760 -1.0000 -1.0000 1305502 1594069967.00 151.5820 60.0008 32.0000 1.9473 1.9492 407.0322 407.5256 0.0760 -1.0000 -1.0000 1305565 1594069967.10 151.5820 60.0008 32.0000 1.9467 1.9486 407.0721 407.5657 0.0761 -1.0000 -1.0000 1305627 1594069967.20 151.5800 60.0008 32.0000 1.9471 1.9490 406.9352 407.4289 0.0761 -1.0000 -1.0000 1305690 1594069967.30 151.5794 60.0008 32.0000 1.9474 1.9493 406.8471 407.3393 0.0759 -1.0000 -1.0000 1305924 1594069967.40 151.5794 60.0008 32.0000 1.9467 1.9487 407.1141 407.6073 0.0760 -1.0000 -1.0000 1305986 1594069967.50 151.4909 60.0008 32.0000 1.9465 1.9484 407.0493 407.5425 0.0760 -1.0000 -1.0000 1306064 1594069967.60 151.4909 60.0008 32.0000 1.9471 1.9490 407.0707 407.5645 0.0761 -1.0000 -1.0000 1306127 1594069967.70 151.4909 60.0008 32.0000 1.9470 1.9489 407.0590 407.5533 0.0761 -1.0000 -1.0000 1306190 1594069967.80 151.4909 60.0008 32.0000 1.9467 1.9487 406.9451 407.4374 0.0759 -1.0000 -1.0000 1306424 1594069967.90 151.4909 60.0008 32.0000 1.9467 1.9486 406.9710 407.4639 0.0760 -1.0000 -1.0000 1306486 1594069968.00 151.4909 60.0008 32.0000 1.9464 1.9483 407.1834 407.6772 0.0760 -1.0000 -1.0000 1306549 1594069968.10 151.4316 60.0008 32.0000 1.9469 1.9488 407.2678 407.7619 0.0761 -1.0000 -1.0000 1306611 1594069968.20 151.4316 60.0008 32.0000 1.9467 1.9487 407.1961 407.6909 0.0762 -1.0000 -1.0000 1306674 1594069968.30 151.4389 60.0008 32.0000 1.9472 1.9491 407.0933 407.5872 0.0761 -1.0000 -1.0000 1307689 1594069968.40 151.4432 60.0008 32.0000 1.9472 1.9492 407.2231 407.7169 0.0760 -1.0000 -1.0000 1307767 1594069968.50 151.4432 60.0008 32.0000 1.9470 1.9489 407.2460 407.7404 0.0761 -1.0000 -1.0000 1307830 1594069968.60 151.4432 60.0008 32.0000 1.9475 1.9495 407.0652 407.5594 0.0762 -1.0000 -1.0000 1307892 1594069968.70 151.4432 60.0008 32.0000 1.9474 1.9494 406.9308 407.4245 0.0760 -1.0000 -1.0000 1307955 1594069968.80 151.4432 60.0008 32.0000 1.9465 1.9484 406.9121 407.4063 0.0762 -1.0000 -1.0000 1308017 1594069968.90 151.4762 60.0008 32.0000 1.9464 1.9483 407.0744 407.5686 0.0762 -1.0000 -1.0000 1308096 1594069969.00 151.4762 60.0008 32.0000 1.9471 1.9490 407.2010 407.6955 0.0762 -1.0000 -1.0000 1308158 1594069969.10 151.4762 60.0008 32.0000 1.9477 1.9496 407.1294 407.6240 0.0762 -1.0000 -1.0000 1308220 1594069969.20 151.4762 60.0008 32.0000 1.9475 1.9494 407.0472 407.5411 0.0761 -1.0000 -1.0000 1308299 1594069969.30 151.4762 60.0008 32.0000 1.9479 1.9498 406.9950 407.4893 0.0763 -1.0000 -1.0000 1308361 1594069969.40 151.4762 60.0008 32.0000 1.9467 1.9487 407.1548 407.6484 0.0759 -1.0000 -1.0000 1308424 1594069969.50 151.4762 60.0008 32.0000 1.9473 1.9493 407.2445 407.7377 0.0759 -1.0000 -1.0000 1308486 1594069969.60 151.4762 60.0008 32.0000 1.9477 1.9496 407.0078 407.5010 0.0761 -1.0000 -1.0000 1308548 1594069969.70 151.4762 60.0008 32.0000 1.9474 1.9493 406.9607 407.4538 0.0760 -1.0000 -1.0000 1308611 1594069969.80 151.4762 60.0008 32.0000 1.9466 1.9485 407.1005 407.5938 0.0759 -1.0000 -1.0000 1308689 1594069969.90 151.4913 60.0008 32.0000 1.9464 1.9484 407.1529 407.6460 0.0761 -1.0000 -1.0000 1308751 1594069970.00 151.5161 60.0006 32.0000 1.9470 1.9489 407.1105 407.6045 0.0761 -1.0000 -1.0000 1308814 1594069970.10 151.4655 60.0005 32.0000 1.9485 1.9504 407.0673 407.5606 0.0760 -1.0000 -1.0000 1308892 1594069970.20 151.4685 60.0005 32.0000 1.9478 1.9497 407.0675 407.5608 0.0760 -1.0000 -1.0000 1308954 1594069970.30 151.4685 60.0005 32.0000 1.9466 1.9485 407.0976 407.5901 0.0759 -1.0000 -1.0000 1309017 1594069970.40 151.4685 60.0005 32.0000 1.9467 1.9486 407.2171 407.7104 0.0760 -1.0000 -1.0000 1309079 1594069970.50 151.4685 60.0005 32.0000 1.9469 1.9488 407.1201 407.6134 0.0760 -1.0000 -1.0000 1309142 1594069970.60 151.4685 60.0005 32.0000 1.9476 1.9495 407.0536 407.5462 0.0759 -1.0000 -1.0000 1309220 1594069970.70 151.4685 60.0005 32.0000 1.9474 1.9493 406.9947 407.4880 0.0761 -1.0000 -1.0000 1309282 1594069970.80 151.4685 60.0005 32.0000 1.9477 1.9496 407.1529 407.6469 0.0761 -1.0000 -1.0000 1309345 1594069970.90 151.4685 60.0005 32.0000 1.9473 1.9492 407.2368 407.7303 0.0760 -1.0000 -1.0000 1309423 1594069971.00 151.4685 60.0005 32.0000 1.9483 1.9503 407.2099 407.7031 0.0760 -1.0000 -1.0000 1309485 1594069971.10 151.4685 60.0005 32.0000 1.9493 1.9512 407.1022 407.5963 0.0761 -1.0000 -1.0000 1309548 1594069971.20 151.5715 60.0005 32.0000 1.9478 1.9498 407.0713 407.5654 0.0761 -1.0000 -1.0000 1309626 1594069971.30 151.5715 60.0005 32.0000 1.9473 1.9492 407.2410 407.7345 0.0760 -1.0000 -1.0000 1309689 1594069971.40 151.5715 60.0005 32.0000 1.9470 1.9489 407.2678 407.7616 0.0761 -1.0000 -1.0000 1309970 1594069971.50 151.5715 60.0005 32.0000 1.9473 1.9492 407.2827 407.7760 0.0759 -1.0000 -1.0000 1310048 1594069971.60 151.5715 60.0005 32.0000 1.9482 1.9502 407.1059 407.5996 0.0761 -1.0000 -1.0000 1310110 1594069971.70 151.5715 60.0005 32.0000 1.9475 1.9495 407.1930 407.6868 0.0761 -1.0000 -1.0000 1310157 1594069971.80 151.5715 60.0005 32.0000 1.9475 1.9495 407.2378 407.7315 0.0760 -1.0000 -1.0000 1310236 1594069971.90 151.5715 60.0005 32.0000 1.9472 1.9491 407.2678 407.7607 0.0760 -1.0000 -1.0000 1310423 1594069972.00 151.5715 60.0005 32.0000 1.9488 1.9508 407.0650 407.5595 0.0761 -1.0000 -1.0000 1310485 1594069972.10 151.5715 60.0005 32.0000 1.9484 1.9504 406.9659 407.4598 0.0762 -1.0000 -1.0000 1310548 1594069972.20 151.5715 60.0005 32.0000 1.9471 1.9491 407.0702 407.5640 0.0761 -1.0000 -1.0000 1310610 1594069972.30 151.5715 60.0005 32.0000 1.9473 1.9493 407.1745 407.6686 0.0761 -1.0000 -1.0000 1310688 1594069972.40 151.5839 60.0005 32.0000 1.9467 1.9487 407.1309 407.6246 0.0761 -1.0000 -1.0000 1310751 1594069972.50 151.5840 60.0005 32.0000 1.9475 1.9494 407.0977 407.5907 0.0760 -1.0000 -1.0000 1311126 1594069972.60 151.5840 60.0005 32.0000 1.9480 1.9500 407.0291 407.5226 0.0760 -1.0000 -1.0000 1311204 1594069972.70 151.5840 60.0005 32.0000 1.9481 1.9501 406.9605 407.4529 0.0759 -1.0000 -1.0000 1311266 1594069972.80 151.5840 60.0005 32.0000 1.9471 1.9490 407.2074 407.7006 0.0760 -1.0000 -1.0000 1311329 1594069972.90 151.5840 60.0005 32.0000 1.9474 1.9493 407.1723 407.6659 0.0761 -1.0000 -1.0000 1311391 1594069973.00 151.5840 60.0005 32.0000 1.9470 1.9489 407.0899 407.5837 0.0761 -1.0000 -1.0000 1311688 1594069973.10 151.5840 60.0005 32.0000 1.9474 1.9494 407.0771 407.5707 0.0762 -1.0000 -1.0000 1311751 1594069973.20 151.5840 60.0005 32.0000 1.9469 1.9488 407.1042 407.5971 0.0758 -1.0000 -1.0000 1311829 1594069973.30 151.5840 60.0005 32.0000 1.9466 1.9485 407.1952 407.6881 0.0760 -1.0000 -1.0000 1311891 1594069973.40 151.5840 60.0005 32.0000 1.9470 1.9490 407.2031 407.6964 0.0760 -1.0000 -1.0000 1311954 1594069973.50 151.5560 60.0005 32.0000 1.9471 1.9490 407.0707 407.5640 0.0760 -1.0000 -1.0000 1312032 1594069973.60 151.5402 60.0005 32.0000 1.9483 1.9503 406.9720 407.4644 0.0758 -1.0000 -1.0000 1312095 1594069973.70 151.5402 60.0005 32.0000 1.9477 1.9497 407.0320 407.5257 0.0761 -1.0000 -1.0000 1312157 1594069973.80 151.5289 60.0005 32.0000 1.9458 1.9477 407.2191 407.7126 0.0760 -1.0000 -1.0000 1312220 1594069973.90 151.4732 60.0005 32.0000 1.9471 1.9490 407.1506 407.6443 0.0761 -1.0000 -1.0000 1312282 1594069974.00 151.4732 60.0005 32.0000 1.9478 1.9498 407.0267 407.5206 0.0761 -1.0000 -1.0000 1312345 1594069974.10 151.4732 60.0005 32.0000 1.9476 1.9496 407.0070 407.5000 0.0760 -1.0000 -1.0000 1312423 1594069974.20 151.4732 60.0005 32.0000 1.9464 1.9483 407.1743 407.6680 0.0760 -1.0000 -1.0000 1312485 1594069974.30 151.4481 60.0005 32.0000 1.9467 1.9486 407.1742 407.6679 0.0761 -1.0000 -1.0000 1312547 1594069974.40 151.4481 60.0005 32.0000 1.9471 1.9490 407.1588 407.6517 0.0760 -1.0000 -1.0000 1312625 1594069974.50 151.4481 60.0005 32.0000 1.9487 1.9506 406.9360 407.4288 0.0760 -1.0000 -1.0000 1312750 1594069974.60 151.4465 60.0004 32.0000 1.9475 1.9495 406.9869 407.4802 0.0761 -1.0000 -1.0000 1312813 1594069974.70 151.4465 60.0004 32.0000 1.9471 1.9490 407.2521 407.7468 0.0762 -1.0000 -1.0000 1312875 1594069974.80 151.4465 60.0004 32.0000 1.9466 1.9486 407.2149 407.7089 0.0760 -1.0000 -1.0000 1312938 1594069974.90 151.4465 60.0004 32.0000 1.9465 1.9484 407.2036 407.6953 0.0759 -1.0000 -1.0000 1313016 1594069975.00 151.4465 60.0004 32.0000 1.9471 1.9490 407.0832 407.5777 0.0762 -1.0000 -1.0000 1313250 1594069975.10 151.4465 60.0004 32.0000 1.9478 1.9498 407.1071 407.6010 0.0761 -1.0000 -1.0000 1313313 1594069975.20 151.5051 60.0004 32.0000 1.9464 1.9483 407.2191 407.7133 0.0761 -1.0000 -1.0000 1313391 1594069975.30 151.5051 60.0004 32.0000 1.9466 1.9486 407.2284 407.7220 0.0760 -1.0000 -1.0000 1313453 1594069975.40 151.5051 60.0004 32.0000 1.9479 1.9498 407.1196 407.6138 0.0762 -1.0000 -1.0000 1313516 1594069975.50 151.5051 60.0004 32.0000 1.9476 1.9496 406.9457 407.4388 0.0760 -1.0000 -1.0000 1313813 1594069975.60 151.5051 60.0004 32.0000 1.9474 1.9494 406.9716 407.4644 0.0761 -1.0000 -1.0000 1313875 1594069975.70 151.5051 60.0004 32.0000 1.9466 1.9485 407.0550 407.5487 0.0760 -1.0000 -1.0000 1313938 1594069975.80 151.5051 60.0004 32.0000 1.9457 1.9476 407.1210 407.6139 0.0759 -1.0000 -1.0000 1314016 1594069975.90 151.5051 60.0004 32.0000 1.9463 1.9482 407.0700 407.5637 0.0761 -1.0000 -1.0000 1314078 1594069976.00 151.4738 60.0004 32.0000 1.9466 1.9485 406.9973 407.4911 0.0761 -1.0000 -1.0000 1314500 1594069976.10 151.4880 60.0004 32.0000 1.9470 1.9489 406.9652 407.4581 0.0760 -1.0000 -1.0000 1314578 1594069976.20 151.4880 60.0004 32.0000 1.9463 1.9482 407.2055 407.7005 0.0762 -1.0000 -1.0000 1314641 1594069976.30 151.4880 60.0004 32.0000 1.9461 1.9481 407.0944 407.5882 0.0761 -1.0000 -1.0000 1314703 1594069976.40 151.4880 60.0004 32.0000 1.9468 1.9487 407.0931 407.5870 0.0761 -1.0000 -1.0000 1314781 1594069976.50 151.4643 60.0004 32.0000 1.9469 1.9489 406.9405 407.4350 0.0761 -1.0000 -1.0000 1314844 1594069976.60 151.4643 60.0004 32.0000 1.9470 1.9489 407.0408 407.5341 0.0760 -1.0000 -1.0000 1315016 1594069976.70 151.4643 60.0004 32.0000 1.9466 1.9486 407.2260 407.7207 0.0762 -1.0000 -1.0000 1315078 1594069976.80 151.4643 60.0004 32.0000 1.9472 1.9492 407.1998 407.6944 0.0762 -1.0000 -1.0000 1315140 1594069976.90 151.4643 60.0004 32.0000 1.9478 1.9498 407.1181 407.6120 0.0761 -1.0000 -1.0000 1315203 1594069977.00 151.4643 60.0004 32.0000 1.9477 1.9496 406.9191 407.4120 0.0760 -1.0000 -1.0000 1315281 1594069977.10 151.4643 60.0004 32.0000 1.9474 1.9493 406.9791 407.4723 0.0760 -1.0000 -1.0000 1315453 1594069977.20 151.4206 60.0004 32.0000 1.9481 1.9500 407.0822 407.5755 0.0760 -1.0000 -1.0000 1315515 1594069977.30 151.4393 60.0004 32.0000 1.9480 1.9499 407.1850 407.6782 0.0760 -1.0000 -1.0000 1315594 1594069977.40 151.4777 60.0004 32.0000 1.9479 1.9498 407.0221 407.5166 0.0762 -1.0000 -1.0000 1315656 1594069977.50 151.4777 60.0004 32.0000 1.9483 1.9503 406.9381 407.4317 0.0761 -1.0000 -1.0000 1315718 1594069977.60 151.4777 60.0004 32.0000 1.9473 1.9493 407.0727 407.5662 0.0760 -1.0000 -1.0000 1316406 1594069977.70 151.4777 60.0004 32.0000 1.9473 1.9492 407.2702 407.7643 0.0761 -1.0000 -1.0000 1316484 1594069977.80 151.4777 60.0004 32.0000 1.9470 1.9490 407.1728 407.6674 0.0762 -1.0000 -1.0000 1316546 1594069977.90 151.4836 60.0004 32.0000 1.9482 1.9502 407.0055 407.4998 0.0762 -1.0000 -1.0000 1316609 1594069978.00 151.5005 60.0004 32.0000 1.9476 1.9495 407.0159 407.5088 0.0760 -1.0000 -1.0000 1316671 1594069978.10 151.5005 60.0004 32.0000 1.9473 1.9492 407.1218 407.6145 0.0759 -1.0000 -1.0000 1316749 1594069978.20 151.5005 60.0004 32.0000 1.9477 1.9497 407.2098 407.7036 0.0761 -1.0000 -1.0000 1316812 1594069978.30 151.5005 60.0004 32.0000 1.9477 1.9496 407.1597 407.6528 0.0760 -1.0000 -1.0000 1316874 1594069978.40 151.5005 60.0004 32.0000 1.9471 1.9491 407.0815 407.5749 0.0761 -1.0000 -1.0000 1316953 1594069978.50 151.5005 60.0004 32.0000 1.9471 1.9491 407.0327 407.5263 0.0761 -1.0000 -1.0000 1317015 1594069978.60 151.5774 60.0004 32.0000 1.9472 1.9492 407.0614 407.5556 0.0761 -1.0000 -1.0000 1317202 1594069978.70 151.5834 60.0004 32.0000 1.9469 1.9489 407.2300 407.7235 0.0760 -1.0000 -1.0000 1317265 1594069978.80 151.5834 60.0004 32.0000 1.9479 1.9499 407.1291 407.6224 0.0760 -1.0000 -1.0000 1317327 1594069978.90 151.5834 60.0004 32.0000 1.9473 1.9492 407.0930 407.5854 0.0759 -1.0000 -1.0000 1317390 1594069979.00 151.5834 60.0004 32.0000 1.9484 1.9503 406.9526 407.4462 0.0761 -1.0000 -1.0000 1317452 1594069979.10 151.5759 60.0004 32.0000 1.9485 1.9505 406.9366 407.4292 0.0760 -1.0000 -1.0000 1317687 1594069979.20 151.4196 60.0003 32.0000 1.9477 1.9497 407.1914 407.6870 0.0763 -1.0000 -1.0000 1317765 1594069979.30 151.4196 60.0003 32.0000 1.9468 1.9487 407.1657 407.6592 0.0760 -1.0000 -1.0000 1317827 1594069979.40 151.4196 60.0003 32.0000 1.9471 1.9491 407.1367 407.6286 0.0758 -1.0000 -1.0000 1317890 1594069979.50 151.4196 60.0003 32.0000 1.9470 1.9489 407.0816 407.5741 0.0759 -1.0000 -1.0000 1317968 1594069979.60 151.4196 60.0003 32.0000 1.9466 1.9485 407.0343 407.5273 0.0760 -1.0000 -1.0000 1318031 1594069979.70 151.4196 60.0003 32.0000 1.9465 1.9485 407.1093 407.6033 0.0761 -1.0000 -1.0000 1318203 1594069979.80 151.4196 60.0003 32.0000 1.9468 1.9487 407.1575 407.6505 0.0760 -1.0000 -1.0000 1318265 1594069979.90 151.4196 60.0003 32.0000 1.9470 1.9490 407.1259 407.6199 0.0761 -1.0000 -1.0000 1318327 1594069980.00 151.4196 60.0003 32.0000 1.9473 1.9493 406.9702 407.4623 0.0758 -1.0000 -1.0000 1318390 1594069980.10 151.4196 60.0003 32.0000 1.9475 1.9495 406.9448 407.4378 0.0760 -1.0000 -1.0000 1318468 1594069980.20 151.4261 60.0003 32.0000 1.9474 1.9493 407.0289 407.5229 0.0762 -1.0000 -1.0000 1318702 1594069980.30 151.4327 60.0003 32.0000 1.9467 1.9487 407.1404 407.6337 0.0759 -1.0000 -1.0000 1318765 1594069980.40 151.4327 60.0003 32.0000 1.9471 1.9491 407.0525 407.5457 0.0760 -1.0000 -1.0000 1318843 1594069980.50 151.4327 60.0003 32.0000 1.9481 1.9500 406.9547 407.4484 0.0761 -1.0000 -1.0000 1318890 1594069980.60 151.4327 60.0003 32.0000 1.9477 1.9496 407.0497 407.5433 0.0761 -1.0000 -1.0000 1318983 1594069980.70 151.4327 60.0003 32.0000 1.9472 1.9492 407.1155 407.6088 0.0760 -1.0000 -1.0000 1319155 1594069980.80 151.4840 60.0003 32.0000 1.9481 1.9500 407.0816 407.5751 0.0761 -1.0000 -1.0000 1319218 1594069980.90 151.4840 60.0003 32.0000 1.9475 1.9494 407.0013 407.4962 0.0763 -1.0000 -1.0000 1319296 1594069981.00 151.4840 60.0003 32.0000 1.9477 1.9497 406.9769 407.4711 0.0761 -1.0000 -1.0000 1319358 1594069981.10 151.4840 60.0003 32.0000 1.9474 1.9494 407.1924 407.6857 0.0760 -1.0000 -1.0000 1319421 1594069981.20 151.4840 60.0003 32.0000 1.9470 1.9489 407.2482 407.7426 0.0762 -1.0000 -1.0000 1319655 1594069981.30 151.5173 60.0003 32.0000 1.9475 1.9495 407.2116 407.7057 0.0761 -1.0000 -1.0000 1319718 1594069981.40 151.5173 60.0003 32.0000 1.9478 1.9497 407.1184 407.6115 0.0759 -1.0000 -1.0000 1319780 1594069981.50 151.5173 60.0003 32.0000 1.9478 1.9498 407.0753 407.5678 0.0759 -1.0000 -1.0000 1319843 1594069981.60 151.5173 60.0003 32.0000 1.9468 1.9487 407.1848 407.6785 0.0761 -1.0000 -1.0000 1319905 1594069981.70 151.5173 60.0003 32.0000 1.9460 1.9479 407.1875 407.6821 0.0762 -1.0000 -1.0000 1320405 1594069981.80 151.5192 60.0003 32.0000 1.9466 1.9486 407.0346 407.5285 0.0761 -1.0000 -1.0000 1320467 1594069981.90 151.5236 60.0003 32.0000 1.9468 1.9487 406.9572 407.4505 0.0760 -1.0000 -1.0000 1320545 1594069982.00 151.5236 60.0003 32.0000 1.9462 1.9482 407.0172 407.5102 0.0759 -1.0000 -1.0000 1320608 1594069982.10 151.5236 60.0003 32.0000 1.9471 1.9490 407.1775 407.6705 0.0760 -1.0000 -1.0000 1320670 1594069982.20 151.5236 60.0003 32.0000 1.9471 1.9490 407.0648 407.5581 0.0760 -1.0000 -1.0000 1320952 1594069982.30 151.5236 60.0003 32.0000 1.9482 1.9501 406.9863 407.4797 0.0761 -1.0000 -1.0000 1321014 1594069982.40 151.5301 60.0003 32.0000 1.9482 1.9502 406.9765 407.4708 0.0762 -1.0000 -1.0000 1321092 1594069982.50 151.5301 60.0003 32.0000 1.9472 1.9491 406.9948 407.4888 0.0761 -1.0000 -1.0000 1321155 1594069982.60 151.5301 60.0003 32.0000 1.9466 1.9485 407.2404 407.7333 0.0759 -1.0000 -1.0000 1321217 1594069982.70 151.5301 60.0003 32.0000 1.9468 1.9488 407.1976 407.6904 0.0759 -1.0000 -1.0000 1321295 1594069982.80 151.5301 60.0003 32.0000 1.9472 1.9491 407.0667 407.5596 0.0760 -1.0000 -1.0000 1321389 1594069982.90 151.4809 60.0003 32.0000 1.9473 1.9492 407.0126 407.5063 0.0761 -1.0000 -1.0000 1321451 1594069983.00 151.4667 60.0003 32.0000 1.9466 1.9485 407.1727 407.6660 0.0760 -1.0000 -1.0000 1321514 1594069983.10 151.4667 60.0003 32.0000 1.9469 1.9489 407.1472 407.6407 0.0761 -1.0000 -1.0000 1321576 1594069983.20 151.4667 60.0003 32.0000 1.9476 1.9495 407.1635 407.6571 0.0761 -1.0000 -1.0000 1321655 1594069983.30 151.4667 60.0003 32.0000 1.9478 1.9497 406.9276 407.4211 0.0761 -1.0000 -1.0000 1321717 1594069983.40 151.4667 60.0003 32.0000 1.9474 1.9493 406.9800 407.4737 0.0761 -1.0000 -1.0000 1321779 1594069983.50 151.3943 60.0003 32.0000 1.9472 1.9491 407.2764 407.7697 0.0760 -1.0000 -1.0000 1321858 1594069983.60 151.3943 60.0003 32.0000 1.9462 1.9482 407.0974 407.5907 0.0760 -1.0000 -1.0000 1321920 1594069983.70 151.3943 60.0003 32.0000 1.9468 1.9487 406.9831 407.4755 0.0759 -1.0000 -1.0000 1321983 1594069983.80 151.3943 60.0003 32.0000 1.9479 1.9498 406.9158 407.4089 0.0760 -1.0000 -1.0000 1322045 1594069983.90 151.3943 60.0003 32.0000 1.9467 1.9486 406.9648 407.4574 0.0760 -1.0000 -1.0000 1322108 1594069984.00 151.4268 60.0003 32.0000 1.9462 1.9482 407.0701 407.5651 0.0763 -1.0000 -1.0000 1322170 1594069984.10 151.4268 60.0003 32.0000 1.9461 1.9481 407.0931 407.5869 0.0761 -1.0000 -1.0000 1322248 1594069984.20 151.4268 60.0003 32.0000 1.9475 1.9494 406.9120 407.4054 0.0761 -1.0000 -1.0000 1322311 1594069984.30 151.4268 60.0003 32.0000 1.9474 1.9493 406.9498 407.4439 0.0762 -1.0000 -1.0000 1322545 1594069984.40 151.4268 60.0003 32.0000 1.9471 1.9491 407.1209 407.6150 0.0761 -1.0000 -1.0000 1322607 1594069984.50 151.4770 60.0001 32.0000 1.9463 1.9482 407.2116 407.7061 0.0762 -1.0000 -1.0000 1322686 1594069984.60 151.5423 59.9999 32.0000 1.9469 1.9489 407.0567 407.5506 0.0761 -1.0000 -1.0000 1322748 1594069984.70 151.5423 59.9999 32.0000 1.9475 1.9494 407.0223 407.5155 0.0760 -1.0000 -1.0000 1322811 1594069984.80 151.5423 59.9999 32.0000 1.9475 1.9494 406.9459 407.4397 0.0761 -1.0000 -1.0000 1323248 1594069984.90 151.5423 59.9999 32.0000 1.9471 1.9490 407.0010 407.4944 0.0760 -1.0000 -1.0000 1323326 1594069985.00 151.5423 59.9999 32.0000 1.9463 1.9483 407.1633 407.6574 0.0761 -1.0000 -1.0000 1323388 1594069985.10 151.5448 59.9999 32.0000 1.9462 1.9481 407.1623 407.6566 0.0761 -1.0000 -1.0000 1323451 1594069985.20 151.5465 59.9999 32.0000 1.9476 1.9495 407.0340 407.5278 0.0761 -1.0000 -1.0000 1323513 1594069985.30 151.5465 59.9999 32.0000 1.9475 1.9494 407.0689 407.5626 0.0761 -1.0000 -1.0000 1323576 1594069985.40 151.5465 59.9999 32.0000 1.9467 1.9487 407.1654 407.6599 0.0762 -1.0000 -1.0000 1323748 1594069985.50 151.5465 59.9999 32.0000 1.9468 1.9487 407.1570 407.6509 0.0761 -1.0000 -1.0000 1323826 1594069985.60 151.5465 59.9999 32.0000 1.9476 1.9495 406.9529 407.4462 0.0760 -1.0000 -1.0000 1323888 1594069985.70 151.5110 59.9999 32.0000 1.9472 1.9492 406.8993 407.3927 0.0761 -1.0000 -1.0000 1323951 1594069985.80 151.5110 59.9999 32.0000 1.9471 1.9490 407.0485 407.5415 0.0760 -1.0000 -1.0000 1324029 1594069985.90 151.5110 59.9999 32.0000 1.9471 1.9490 407.1985 407.6920 0.0761 -1.0000 -1.0000 1324248 1594069986.00 151.5110 59.9999 32.0000 1.9469 1.9488 407.1699 407.6644 0.0761 -1.0000 -1.0000 1324310 1594069986.10 151.5110 59.9999 32.0000 1.9473 1.9492 407.0190 407.5118 0.0760 -1.0000 -1.0000 1324388 1594069986.20 151.4845 59.9999 32.0000 1.9475 1.9495 406.9870 407.4802 0.0760 -1.0000 -1.0000 1324451 1594069986.30 151.4837 59.9999 32.0000 1.9470 1.9489 407.0118 407.5057 0.0761 -1.0000 -1.0000 1324513 1594069986.40 151.4837 59.9999 32.0000 1.9468 1.9488 407.1921 407.6852 0.0760 -1.0000 -1.0000 1325076 1594069986.50 151.4837 59.9999 32.0000 1.9473 1.9492 407.0972 407.5911 0.0762 -1.0000 -1.0000 1325138 1594069986.60 151.4837 59.9999 32.0000 1.9476 1.9496 406.9657 407.4586 0.0759 -1.0000 -1.0000 1325201 1594069986.70 151.4663 59.9999 32.0000 1.9472 1.9491 407.0369 407.5305 0.0760 -1.0000 -1.0000 1325263 1594069986.80 151.4014 59.9999 32.0000 1.9464 1.9483 407.1651 407.6584 0.0760 -1.0000 -1.0000 1325326 1594069986.90 151.4014 59.9999 32.0000 1.9475 1.9494 407.1953 407.6883 0.0759 -1.0000 -1.0000 1325404 1594069987.00 151.4014 59.9999 32.0000 1.9478 1.9497 407.1102 407.6038 0.0761 -1.0000 -1.0000 1325466 1594069987.10 151.4014 59.9999 32.0000 1.9471 1.9490 406.9738 407.4671 0.0760 -1.0000 -1.0000 1325529 1594069987.20 151.4014 59.9999 32.0000 1.9469 1.9489 407.1096 407.6039 0.0762 -1.0000 -1.0000 1325607 1594069987.30 151.4990 59.9999 32.0000 1.9467 1.9487 407.1696 407.6622 0.0760 -1.0000 -1.0000 1325669 1594069987.40 151.4990 59.9999 32.0000 1.9469 1.9489 407.2592 407.7532 0.0761 -1.0000 -1.0000 1326201 1594069987.50 151.4990 59.9999 32.0000 1.9475 1.9494 406.9996 407.4924 0.0759 -1.0000 -1.0000 1326278 1594069987.60 151.4990 59.9999 32.0000 1.9478 1.9497 407.0738 407.5671 0.0760 -1.0000 -1.0000 1326341 1594069987.70 151.4990 59.9999 32.0000 1.9469 1.9488 407.1099 407.6026 0.0759 -1.0000 -1.0000 1326404 1594069987.80 151.4970 59.9999 32.0000 1.9465 1.9484 407.1278 407.6209 0.0760 -1.0000 -1.0000 1326466 1594069987.90 151.4960 59.9999 32.0000 1.9474 1.9494 407.0657 407.5598 0.0762 -1.0000 -1.0000 1326528 1594069988.00 151.4960 59.9999 32.0000 1.9478 1.9497 406.9977 407.4913 0.0760 -1.0000 -1.0000 1326591 1594069988.10 151.4960 59.9999 32.0000 1.9470 1.9490 406.9874 407.4804 0.0760 -1.0000 -1.0000 1326669 1594069988.20 151.4960 59.9999 32.0000 1.9470 1.9489 407.0600 407.5541 0.0761 -1.0000 -1.0000 1326731 1594069988.30 151.4960 59.9999 32.0000 1.9473 1.9493 407.1089 407.6023 0.0761 -1.0000 -1.0000 1326794 1594069988.40 151.5008 59.9999 32.0000 1.9472 1.9491 407.0693 407.5635 0.0761 -1.0000 -1.0000 1327184 1594069988.50 151.5008 59.9999 32.0000 1.9472 1.9492 406.9658 407.4600 0.0762 -1.0000 -1.0000 1327247 1594069988.60 151.5008 59.9999 32.0000 1.9468 1.9488 407.0098 407.5036 0.0761 -1.0000 -1.0000 1327325 1594069988.70 151.5008 59.9999 32.0000 1.9460 1.9480 407.1802 407.6739 0.0760 -1.0000 -1.0000 1327388 1594069988.80 151.5008 59.9999 32.0000 1.9468 1.9487 407.1794 407.6735 0.0761 -1.0000 -1.0000 1327450 1594069988.90 151.5008 59.9999 32.0000 1.9474 1.9493 406.9075 407.4008 0.0760 -1.0000 -1.0000 1327528 1594069989.00 151.3720 59.9999 32.0000 1.9470 1.9490 407.0796 407.5731 0.0761 -1.0000 -1.0000 1328278 1594069989.10 151.3720 59.9999 32.0000 1.9467 1.9487 407.1668 407.6601 0.0760 -1.0000 -1.0000 1328341 1594069989.20 151.3720 59.9999 32.0000 1.9470 1.9489 407.1994 407.6931 0.0760 -1.0000 -1.0000 1328419 1594069989.30 151.3720 59.9999 32.0000 1.9469 1.9488 407.0631 407.5566 0.0761 -1.0000 -1.0000 1328481 1594069989.40 151.3720 59.9999 32.0000 1.9469 1.9488 406.9416 407.4340 0.0759 -1.0000 -1.0000 1328544 1594069989.50 151.3709 60.0001 32.0000 1.9476 1.9496 406.9445 407.4387 0.0762 -1.0000 -1.0000 1328606 1594069989.60 151.3699 60.0002 32.0000 1.9465 1.9484 407.1202 407.6142 0.0761 -1.0000 -1.0000 1328668 1594069989.70 151.3699 60.0002 32.0000 1.9463 1.9483 407.2029 407.6977 0.0762 -1.0000 -1.0000 1328731 1594069989.80 151.3699 60.0002 32.0000 1.9470 1.9489 406.9477 407.4416 0.0761 -1.0000 -1.0000 1328809 1594069989.90 151.3699 60.0002 32.0000 1.9469 1.9488 406.9320 407.4257 0.0761 -1.0000 -1.0000 1328872 1594069990.00 151.3699 60.0002 32.0000 1.9470 1.9490 407.0573 407.5511 0.0761 -1.0000 -1.0000 1328934 1594069990.10 151.3732 60.0002 32.0000 1.9470 1.9489 407.0894 407.5831 0.0762 -1.0000 -1.0000 1329012 1594069990.20 151.4182 60.0002 32.0000 1.9467 1.9487 407.0576 407.5509 0.0760 -1.0000 -1.0000 1329075 1594069990.30 151.4182 60.0002 32.0000 1.9480 1.9499 406.9826 407.4753 0.0760 -1.0000 -1.0000 1329137 1594069990.40 151.4182 60.0002 32.0000 1.9476 1.9495 407.0076 407.5007 0.0761 -1.0000 -1.0000 1329200 1594069990.50 151.4182 60.0002 32.0000 1.9476 1.9495 407.0476 407.5415 0.0761 -1.0000 -1.0000 1329262 1594069990.60 151.4182 60.0002 32.0000 1.9463 1.9482 407.2447 407.7386 0.0761 -1.0000 -1.0000 1329340 1594069990.70 151.5254 60.0002 32.0000 1.9464 1.9484 407.1838 407.6785 0.0761 -1.0000 -1.0000 1329403 1594069990.80 151.5364 60.0002 32.0000 1.9468 1.9487 406.9837 407.4758 0.0758 -1.0000 -1.0000 1329465 1594069990.90 151.5364 60.0002 32.0000 1.9472 1.9492 407.0374 407.5303 0.0761 -1.0000 -1.0000 1329543 1594069991.00 151.5364 60.0002 32.0000 1.9471 1.9490 407.0998 407.5939 0.0761 -1.0000 -1.0000 1329778 1594069991.10 151.5364 60.0002 32.0000 1.9458 1.9477 407.1685 407.6623 0.0761 -1.0000 -1.0000 1329840 1594069991.20 151.5364 60.0002 32.0000 1.9464 1.9484 407.0585 407.5519 0.0760 -1.0000 -1.0000 1329918 1594069991.30 151.4810 60.0002 32.0000 1.9470 1.9489 406.9140 407.4076 0.0761 -1.0000 -1.0000 1329981 1594069991.40 151.4810 60.0002 32.0000 1.9471 1.9491 406.8585 407.3512 0.0760 -1.0000 -1.0000 1330043 1594069991.50 151.4810 60.0002 32.0000 1.9473 1.9493 406.9028 407.3960 0.0761 -1.0000 -1.0000 1330184 1594069991.60 151.4810 60.0002 32.0000 1.9463 1.9482 407.1711 407.6655 0.0761 -1.0000 -1.0000 1330247 1594069991.70 151.4810 60.0002 32.0000 1.9463 1.9482 407.1114 407.6046 0.0760 -1.0000 -1.0000 1330309 1594069991.80 151.4810 60.0002 32.0000 1.9467 1.9486 407.0561 407.5485 0.0759 -1.0000 -1.0000 1330371 1594069991.90 151.4074 60.0002 32.0000 1.9476 1.9495 406.9630 407.4562 0.0760 -1.0000 -1.0000 1330449 1594069992.00 151.4074 60.0002 32.0000 1.9475 1.9494 407.0025 407.4960 0.0761 -1.0000 -1.0000 1330496 1594069992.10 151.4074 60.0002 32.0000 1.9477 1.9496 407.1352 407.6285 0.0760 -1.0000 -1.0000 1330699 1594069992.20 151.4074 60.0002 32.0000 1.9473 1.9493 407.0013 407.4954 0.0761 -1.0000 -1.0000 1330762 1594069992.30 151.4074 60.0002 32.0000 1.9482 1.9502 406.9405 407.4326 0.0759 -1.0000 -1.0000 1330824 1594069992.40 151.4074 60.0002 32.0000 1.9472 1.9491 407.0438 407.5364 0.0759 -1.0000 -1.0000 1330902 1594069992.50 151.4074 60.0002 32.0000 1.9469 1.9489 407.1520 407.6442 0.0759 -1.0000 -1.0000 1330965 1594069992.60 151.4477 60.0002 32.0000 1.9468 1.9488 407.1779 407.6718 0.0760 -1.0000 -1.0000 1331262 1594069992.70 151.4477 60.0002 32.0000 1.9471 1.9490 407.1154 407.6089 0.0761 -1.0000 -1.0000 1331324 1594069992.80 151.4477 60.0002 32.0000 1.9473 1.9493 406.9559 407.4492 0.0760 -1.0000 -1.0000 1331387 1594069992.90 151.4477 60.0002 32.0000 1.9480 1.9499 406.9685 407.4621 0.0761 -1.0000 -1.0000 1331449 1594069993.00 151.4477 60.0002 32.0000 1.9468 1.9488 407.2034 407.6974 0.0761 -1.0000 -1.0000 1331527 1594069993.10 151.4791 60.0002 32.0000 1.9465 1.9484 407.2502 407.7443 0.0761 -1.0000 -1.0000 1332183 1594069993.20 151.4815 60.0002 32.0000 1.9475 1.9494 406.9351 407.4292 0.0761 -1.0000 -1.0000 1332246 1594069993.30 151.4815 60.0002 32.0000 1.9479 1.9498 406.9715 407.4644 0.0759 -1.0000 -1.0000 1332309 1594069993.40 151.4815 60.0002 32.0000 1.9469 1.9489 407.1773 407.6713 0.0762 -1.0000 -1.0000 1332371 1594069993.50 151.4815 60.0002 32.0000 1.9470 1.9489 407.1617 407.6570 0.0762 -1.0000 -1.0000 1332449 1594069993.60 151.4815 60.0002 32.0000 1.9471 1.9491 407.0929 407.5869 0.0761 -1.0000 -1.0000 1332512 1594069993.70 151.4811 60.0002 32.0000 1.9476 1.9495 406.9678 407.4615 0.0761 -1.0000 -1.0000 1332574 1594069993.80 151.4811 60.0002 32.0000 1.9475 1.9495 406.9123 407.4050 0.0760 -1.0000 -1.0000 1332652 1594069993.90 151.4811 60.0002 32.0000 1.9472 1.9491 407.1054 407.5987 0.0760 -1.0000 -1.0000 1332714 1594069994.00 151.4811 60.0002 32.0000 1.9463 1.9483 407.2057 407.6995 0.0761 -1.0000 -1.0000 1332777 1594069994.10 151.4811 60.0002 32.0000 1.9469 1.9489 407.0878 407.5808 0.0760 -1.0000 -1.0000 1332855 1594069994.20 151.5297 60.0002 32.0000 1.9468 1.9487 406.9978 407.4906 0.0760 -1.0000 -1.0000 1332918 1594069994.30 151.5297 60.0002 32.0000 1.9463 1.9483 407.1070 407.6008 0.0761 -1.0000 -1.0000 1332980 1594069994.40 151.5297 60.0002 32.0000 1.9464 1.9483 407.1693 407.6626 0.0760 -1.0000 -1.0000 1333058 1594069994.50 151.5297 60.0002 32.0000 1.9459 1.9479 407.1959 407.6900 0.0762 -1.0000 -1.0000 1333121 1594069994.60 151.5297 60.0002 32.0000 1.9473 1.9492 407.0432 407.5371 0.0761 -1.0000 -1.0000 1333261 1594069994.70 151.5303 60.0002 32.0000 1.9476 1.9495 406.9496 407.4428 0.0760 -1.0000 -1.0000 1333324 1594069994.80 151.5406 59.9997 32.0000 1.9470 1.9490 406.9998 407.4931 0.0760 -1.0000 -1.0000 1333386 1594069994.90 151.5406 59.9997 32.0000 1.9472 1.9491 407.1259 407.6194 0.0760 -1.0000 -1.0000 1333464 1594069995.00 151.5406 59.9997 32.0000 1.9462 1.9482 407.2226 407.7153 0.0759 -1.0000 -1.0000 1333527 1594069995.10 151.5406 59.9997 32.0000 1.9460 1.9479 407.1782 407.6716 0.0761 -1.0000 -1.0000 1333589 1594069995.20 151.5406 59.9997 32.0000 1.9471 1.9490 407.0140 407.5075 0.0760 -1.0000 -1.0000 1333777 1594069995.30 151.5406 59.9997 32.0000 1.9475 1.9495 406.9706 407.4634 0.0760 -1.0000 -1.0000 1333839 1594069995.40 151.5158 59.9997 32.0000 1.9475 1.9494 407.0418 407.5353 0.0760 -1.0000 -1.0000 1333902 1594069995.50 151.5042 59.9997 32.0000 1.9470 1.9489 407.1832 407.6758 0.0758 -1.0000 -1.0000 1333964 1594069995.60 151.5042 59.9997 32.0000 1.9475 1.9495 407.0550 407.5482 0.0760 -1.0000 -1.0000 1334027 1594069995.70 151.5042 59.9997 32.0000 1.9479 1.9498 406.9650 407.4579 0.0760 -1.0000 -1.0000 1334261 1594069995.80 151.5042 59.9997 32.0000 1.9466 1.9485 407.0558 407.5491 0.0760 -1.0000 -1.0000 1334339 1594069995.90 151.5042 59.9997 32.0000 1.9463 1.9483 407.1795 407.6715 0.0759 -1.0000 -1.0000 1334402 1594069996.00 151.4592 59.9997 32.0000 1.9464 1.9484 407.2595 407.7529 0.0760 -1.0000 -1.0000 1334464 1594069996.10 151.4592 59.9997 32.0000 1.9471 1.9491 407.2354 407.7292 0.0761 -1.0000 -1.0000 1334526 1594069996.20 151.4592 59.9997 32.0000 1.9479 1.9498 406.9131 407.4057 0.0759 -1.0000 -1.0000 1334917 1594069996.30 151.4592 59.9997 32.0000 1.9480 1.9499 407.0025 407.4953 0.0760 -1.0000 -1.0000 1334979 1594069996.40 151.4592 59.9997 32.0000 1.9475 1.9495 407.1301 407.6242 0.0762 -1.0000 -1.0000 1335042 1594069996.50 151.4592 59.9997 32.0000 1.9474 1.9493 407.2133 407.7071 0.0761 -1.0000 -1.0000 1335105 1594069996.60 151.4521 59.9997 32.0000 1.9474 1.9494 407.0101 407.5041 0.0762 -1.0000 -1.0000 1335214 1594069996.70 151.4521 59.9997 32.0000 1.9476 1.9496 407.0155 407.5093 0.0760 -1.0000 -1.0000 1335276 1594069996.80 151.4521 59.9997 32.0000 1.9470 1.9489 407.1671 407.6612 0.0761 -1.0000 -1.0000 1335339 1594069996.90 151.4521 59.9997 32.0000 1.9464 1.9483 407.1903 407.6847 0.0762 -1.0000 -1.0000 1335417 1594069997.00 151.4521 59.9997 32.0000 1.9472 1.9492 407.1783 407.6721 0.0760 -1.0000 -1.0000 1335479 1594069997.10 151.4521 59.9997 32.0000 1.9476 1.9495 407.0376 407.5302 0.0759 -1.0000 -1.0000 1335542 1594069997.20 151.5497 59.9997 32.0000 1.9486 1.9505 406.9365 407.4298 0.0760 -1.0000 -1.0000 1335979 1594069997.30 151.5497 59.9997 32.0000 1.9470 1.9490 407.0749 407.5682 0.0761 -1.0000 -1.0000 1336042 1594069997.40 151.5497 59.9997 32.0000 1.9460 1.9479 407.1675 407.6605 0.0760 -1.0000 -1.0000 1336105 1594069997.50 151.5497 59.9997 32.0000 1.9467 1.9486 407.1995 407.6932 0.0761 -1.0000 -1.0000 1336182 1594069997.60 151.5497 59.9997 32.0000 1.9468 1.9488 407.1573 407.6515 0.0761 -1.0000 -1.0000 1336245 1594069997.70 151.5311 59.9997 32.0000 1.9470 1.9489 407.0837 407.5779 0.0761 -1.0000 -1.0000 1336417 1594069997.80 151.5311 59.9997 32.0000 1.9472 1.9491 407.0671 407.5598 0.0760 -1.0000 -1.0000 1336495 1594069997.90 151.5311 59.9997 32.0000 1.9467 1.9487 407.1880 407.6814 0.0759 -1.0000 -1.0000 1336557 1594069998.00 151.5311 59.9997 32.0000 1.9470 1.9490 407.1668 407.6599 0.0760 -1.0000 -1.0000 1336620 1594069998.10 151.5311 59.9997 32.0000 1.9464 1.9484 407.0715 407.5651 0.0760 -1.0000 -1.0000 1336698 1594069998.20 151.4909 59.9997 32.0000 1.9478 1.9498 406.9603 407.4534 0.0760 -1.0000 -1.0000 1336760 1594069998.30 151.4702 59.9997 32.0000 1.9472 1.9491 406.9992 407.4920 0.0760 -1.0000 -1.0000 1336932 1594069998.40 151.4702 59.9997 32.0000 1.9464 1.9484 407.1272 407.6208 0.0761 -1.0000 -1.0000 1336995 1594069998.50 151.4702 59.9997 32.0000 1.9467 1.9486 407.2289 407.7227 0.0760 -1.0000 -1.0000 1337057 1594069998.60 151.4702 59.9997 32.0000 1.9468 1.9488 407.3444 407.8380 0.0760 -1.0000 -1.0000 1337135 1594069998.70 151.4702 59.9997 32.0000 1.9471 1.9491 407.1313 407.6250 0.0761 -1.0000 -1.0000 1337198 1594069998.80 151.4463 59.9997 32.0000 1.9466 1.9486 407.1111 407.6040 0.0759 -1.0000 -1.0000 1337260 1594069998.90 151.4269 59.9997 32.0000 1.9463 1.9483 407.2117 407.7050 0.0760 -1.0000 -1.0000 1337338 1594069999.00 151.4269 59.9997 32.0000 1.9463 1.9482 407.2255 407.7201 0.0761 -1.0000 -1.0000 1337401 1594069999.10 151.4269 59.9997 32.0000 1.9473 1.9493 407.0504 407.5442 0.0762 -1.0000 -1.0000 1337463 1594069999.20 151.4269 59.9997 32.0000 1.9475 1.9494 406.9960 407.4901 0.0761 -1.0000 -1.0000 1337526 1594069999.30 151.4269 59.9997 32.0000 1.9478 1.9497 407.1185 407.6116 0.0760 -1.0000 -1.0000 1337651 1594069999.40 151.4359 59.9997 32.0000 1.9472 1.9492 407.1734 407.6665 0.0759 -1.0000 -1.0000 1337729 1594069999.50 151.4359 59.9997 32.0000 1.9468 1.9488 407.2229 407.7157 0.0759 -1.0000 -1.0000 1337807 1594069999.60 151.4359 59.9997 32.0000 1.9469 1.9488 407.1688 407.6618 0.0760 -1.0000 -1.0000 1337869 1594069999.70 151.4359 59.9997 32.0000 1.9475 1.9494 407.0854 407.5790 0.0761 -1.0000 -1.0000 1337932 1594069999.80 151.4359 59.9997 32.0000 1.9482 1.9502 406.9569 407.4511 0.0762 -1.0000 -1.0000 1338260 1594069999.90 151.4359 59.9997 32.0000 1.9471 1.9491 407.0812 407.5747 0.0761 -1.0000 -1.0000 1338323 1594070000.00 151.4185 59.9998 32.0000 1.9467 1.9486 407.1886 407.6828 0.0762 -1.0000 -1.0000 1338385 1594070000.10 151.4185 59.9998 32.0000 1.9481 1.9501 407.1686 407.6617 0.0759 -1.0000 -1.0000 1338463 1594070000.20 151.4185 59.9998 32.0000 1.9481 1.9501 407.0883 407.5820 0.0761 -1.0000 -1.0000 1338526 1594070000.30 151.4185 59.9998 32.0000 1.9477 1.9497 407.0515 407.5445 0.0759 -1.0000 -1.0000 1338744 1594070000.40 151.4185 59.9998 32.0000 1.9468 1.9488 407.2491 407.7419 0.0759 -1.0000 -1.0000 1338822 1594070000.50 151.4364 59.9998 32.0000 1.9467 1.9486 407.2718 407.7657 0.0761 -1.0000 -1.0000 1338885 1594070000.60 151.4962 59.9998 32.0000 1.9472 1.9491 407.1933 407.6862 0.0759 -1.0000 -1.0000 1338963 1594070000.70 151.4962 59.9998 32.0000 1.9483 1.9502 407.0186 407.5121 0.0761 -1.0000 -1.0000 1339025 1594070000.80 151.4962 59.9998 32.0000 1.9471 1.9490 407.0552 407.5495 0.0762 -1.0000 -1.0000 1339525 1594070000.90 151.4962 59.9998 32.0000 1.9465 1.9485 407.1840 407.6775 0.0760 -1.0000 -1.0000 1339588 1594070001.00 151.4962 59.9998 32.0000 1.9462 1.9482 407.1776 407.6701 0.0759 -1.0000 -1.0000 1339651 1594070001.10 151.5146 59.9998 32.0000 1.9471 1.9490 406.9644 407.4579 0.0762 -1.0000 -1.0000 1339713 1594070001.20 151.5146 59.9998 32.0000 1.9472 1.9492 406.9776 407.4725 0.0762 -1.0000 -1.0000 1339791 1594070001.30 151.5146 59.9998 32.0000 1.9471 1.9491 407.0731 407.5668 0.0761 -1.0000 -1.0000 1339854 1594070001.40 151.5146 59.9998 32.0000 1.9465 1.9485 407.2132 407.7061 0.0760 -1.0000 -1.0000 1339916 1594070001.50 151.5146 59.9998 32.0000 1.9470 1.9489 407.1764 407.6710 0.0761 -1.0000 -1.0000 1339994 1594070001.60 151.5348 59.9998 32.0000 1.9474 1.9493 407.0620 407.5561 0.0762 -1.0000 -1.0000 1340056 1594070001.70 151.5662 59.9998 32.0000 1.9478 1.9497 407.0143 407.5077 0.0760 -1.0000 -1.0000 1340119 1594070001.80 151.5662 59.9998 32.0000 1.9470 1.9489 407.2015 407.6949 0.0760 -1.0000 -1.0000 1340181 1594070001.90 151.5662 59.9998 32.0000 1.9469 1.9489 407.2759 407.7696 0.0760 -1.0000 -1.0000 1340962 1594070002.00 151.5662 59.9998 32.0000 1.9474 1.9493 407.2059 407.6989 0.0760 -1.0000 -1.0000 1341025 1594070002.10 151.5662 59.9998 32.0000 1.9475 1.9495 407.0653 407.5587 0.0760 -1.0000 -1.0000 1341087 1594070002.20 151.5189 59.9998 32.0000 1.9475 1.9494 407.1033 407.5958 0.0759 -1.0000 -1.0000 1341150 1594070002.30 151.5189 59.9998 32.0000 1.9475 1.9494 407.2863 407.7794 0.0760 -1.0000 -1.0000 1341212 1594070002.40 151.5189 59.9998 32.0000 1.9476 1.9496 407.2269 407.7208 0.0761 -1.0000 -1.0000 1341291 1594070002.50 151.5189 59.9998 32.0000 1.9477 1.9496 407.1304 407.6243 0.0761 -1.0000 -1.0000 1341353 1594070002.60 151.5189 59.9998 32.0000 1.9481 1.9501 407.0341 407.5278 0.0761 -1.0000 -1.0000 1341431 1594070002.70 151.5189 59.9998 32.0000 1.9478 1.9497 407.1766 407.6707 0.0761 -1.0000 -1.0000 1341494 1594070002.80 151.4973 59.9998 32.0000 1.9474 1.9494 407.2371 407.7298 0.0759 -1.0000 -1.0000 1341556 1594070002.90 151.4973 59.9998 32.0000 1.9472 1.9492 407.3010 407.7939 0.0759 -1.0000 -1.0000 1341619 1594070003.00 151.4973 59.9998 32.0000 1.9483 1.9502 407.1190 407.6122 0.0759 -1.0000 -1.0000 1341697 1594070003.10 151.4973 59.9998 32.0000 1.9486 1.9505 407.0453 407.5371 0.0758 -1.0000 -1.0000 1341759 1594070003.20 151.4973 59.9998 32.0000 1.9482 1.9501 407.1314 407.6229 0.0758 -1.0000 -1.0000 1341838 1594070003.30 151.4969 59.9998 32.0000 1.9479 1.9498 407.1684 407.6614 0.0760 -1.0000 -1.0000 1341900 1594070003.40 151.4964 59.9998 32.0000 1.9483 1.9503 407.1019 407.5953 0.0761 -1.0000 -1.0000 1342025 1594070003.50 151.4964 59.9998 32.0000 1.9474 1.9493 406.9992 407.4922 0.0759 -1.0000 -1.0000 1342103 1594070003.60 151.4964 59.9998 32.0000 1.9473 1.9493 407.0199 407.5121 0.0759 -1.0000 -1.0000 1342165 1594070003.70 151.4964 59.9998 32.0000 1.9473 1.9493 407.1675 407.6611 0.0760 -1.0000 -1.0000 1342228 1594070003.80 151.4964 59.9998 32.0000 1.9473 1.9492 407.2696 407.7635 0.0761 -1.0000 -1.0000 1342291 1594070003.90 151.4964 59.9998 32.0000 1.9475 1.9495 407.2334 407.7271 0.0760 -1.0000 -1.0000 1342431 1594070004.00 151.6059 59.9998 32.0000 1.9472 1.9492 407.0432 407.5362 0.0760 -1.0000 -1.0000 1342494 1594070004.10 151.6059 59.9998 32.0000 1.9470 1.9489 407.0741 407.5669 0.0760 -1.0000 -1.0000 1342556 1594070004.20 151.6059 59.9998 32.0000 1.9468 1.9488 407.1494 407.6423 0.0760 -1.0000 -1.0000 1342618 1594070004.30 151.6059 59.9998 32.0000 1.9462 1.9481 407.3088 407.8017 0.0759 -1.0000 -1.0000 1342681 1594070004.40 151.6059 59.9998 32.0000 1.9474 1.9493 407.2577 407.7513 0.0761 -1.0000 -1.0000 1342962 1594070004.50 151.6059 59.9998 32.0000 1.9478 1.9497 407.0440 407.5372 0.0760 -1.0000 -1.0000 1343025 1594070004.60 151.6059 59.9998 32.0000 1.9471 1.9491 407.1509 407.6432 0.0759 -1.0000 -1.0000 1343103 1594070004.70 151.5982 59.9998 32.0000 1.9467 1.9486 407.2520 407.7459 0.0762 -1.0000 -1.0000 1343165 1594070004.80 151.5006 59.9999 32.0000 1.9471 1.9491 407.2507 407.7453 0.0761 -1.0000 -1.0000 1343228 1594070004.90 151.5006 59.9999 32.0000 1.9480 1.9499 407.0239 407.5167 0.0760 -1.0000 -1.0000 1343290 1594070005.00 151.5006 59.9999 32.0000 1.9476 1.9496 407.0273 407.5202 0.0760 -1.0000 -1.0000 1343524 1594070005.10 151.5006 59.9999 32.0000 1.9466 1.9485 407.1107 407.6041 0.0760 -1.0000 -1.0000 1343587 1594070005.20 151.5006 59.9999 32.0000 1.9459 1.9478 407.1751 407.6682 0.0760 -1.0000 -1.0000 1343650 1594070005.30 151.4656 59.9999 32.0000 1.9475 1.9495 407.2444 407.7379 0.0760 -1.0000 -1.0000 1343712 1594070005.40 151.4656 59.9999 32.0000 1.9476 1.9495 407.0975 407.5899 0.0759 -1.0000 -1.0000 1343774 1594070005.50 151.4656 59.9999 32.0000 1.9478 1.9497 407.0339 407.5265 0.0759 -1.0000 -1.0000 1344493 1594070005.60 151.4656 59.9999 32.0000 1.9471 1.9491 407.1608 407.6542 0.0760 -1.0000 -1.0000 1344555 1594070005.70 151.4656 59.9999 32.0000 1.9466 1.9485 407.2526 407.7459 0.0760 -1.0000 -1.0000 1344618 1594070005.80 151.4232 59.9999 32.0000 1.9469 1.9489 407.1677 407.6605 0.0760 -1.0000 -1.0000 1344696 1594070005.90 151.3826 59.9999 32.0000 1.9475 1.9494 407.0956 407.5895 0.0761 -1.0000 -1.0000 1344758 1594070006.00 151.3826 59.9999 32.0000 1.9474 1.9494 407.1319 407.6253 0.0760 -1.0000 -1.0000 1344821 1594070006.10 151.3826 59.9999 32.0000 1.9466 1.9485 407.2910 407.7840 0.0760 -1.0000 -1.0000 1344899 1594070006.20 151.3826 59.9999 32.0000 1.9468 1.9487 407.2797 407.7733 0.0761 -1.0000 -1.0000 1344962 1594070006.30 151.3826 59.9999 32.0000 1.9471 1.9491 407.3217 407.8157 0.0761 -1.0000 -1.0000 1345024 1594070006.40 151.4620 59.9999 32.0000 1.9473 1.9492 407.0788 407.5711 0.0760 -1.0000 -1.0000 1345086 1594070006.50 151.4620 59.9999 32.0000 1.9480 1.9499 407.0863 407.5798 0.0760 -1.0000 -1.0000 1345165 1594070006.60 151.4620 59.9999 32.0000 1.9467 1.9487 407.2384 407.7326 0.0762 -1.0000 -1.0000 1345243 1594070006.70 151.4620 59.9999 32.0000 1.9462 1.9482 407.2130 407.7059 0.0760 -1.0000 -1.0000 1345305 1594070006.80 151.4620 59.9999 32.0000 1.9473 1.9492 407.0364 407.5299 0.0759 -1.0000 -1.0000 1345368 1594070006.90 151.5475 59.9999 32.0000 1.9479 1.9498 407.0667 407.5590 0.0759 -1.0000 -1.0000 1345446 1594070007.00 151.5475 59.9999 32.0000 1.9465 1.9484 407.2304 407.7239 0.0760 -1.0000 -1.0000 1345711 1594070007.10 151.5475 59.9999 32.0000 1.9474 1.9494 407.2437 407.7368 0.0760 -1.0000 -1.0000 1345774 1594070007.20 151.5475 59.9999 32.0000 1.9477 1.9497 407.0417 407.5361 0.0761 -1.0000 -1.0000 1345836 1594070007.30 151.5475 59.9999 32.0000 1.9477 1.9496 407.0088 407.5027 0.0762 -1.0000 -1.0000 1345899 1594070007.40 151.5475 59.9999 32.0000 1.9475 1.9495 407.1642 407.6569 0.0759 -1.0000 -1.0000 1345961 1594070007.50 151.5475 59.9999 32.0000 1.9469 1.9489 407.2526 407.7460 0.0760 -1.0000 -1.0000 1346040 1594070007.60 151.5475 59.9999 32.0000 1.9478 1.9497 407.1260 407.6189 0.0759 -1.0000 -1.0000 1346164 1594070007.70 151.5475 59.9999 32.0000 1.9476 1.9495 406.9278 407.4203 0.0759 -1.0000 -1.0000 1346227 1594070007.80 151.5475 59.9999 32.0000 1.9479 1.9499 406.9721 407.4636 0.0758 -1.0000 -1.0000 1346305 1594070007.90 151.5475 59.9999 32.0000 1.9472 1.9491 407.1964 407.6890 0.0759 -1.0000 -1.0000 1346367 1594070008.00 151.5475 59.9999 32.0000 1.9469 1.9488 407.2474 407.7412 0.0761 -1.0000 -1.0000 1346430 1594070008.10 151.5096 59.9999 32.0000 1.9470 1.9490 407.0329 407.5257 0.0759 -1.0000 -1.0000 1346930 1594070008.20 151.5096 59.9999 32.0000 1.9475 1.9495 407.0412 407.5338 0.0760 -1.0000 -1.0000 1346992 1594070008.30 151.5096 59.9999 32.0000 1.9472 1.9492 407.1755 407.6695 0.0761 -1.0000 -1.0000 1347055 1594070008.40 151.5096 59.9999 32.0000 1.9472 1.9492 407.2937 407.7868 0.0760 -1.0000 -1.0000 1347133 1594070008.50 151.5096 59.9999 32.0000 1.9469 1.9488 407.3130 407.8067 0.0760 -1.0000 -1.0000 1347195 1594070008.60 151.4814 59.9999 32.0000 1.9474 1.9493 407.1322 407.6256 0.0760 -1.0000 -1.0000 1347273 1594070008.70 151.4752 59.9999 32.0000 1.9478 1.9498 406.9939 407.4855 0.0759 -1.0000 -1.0000 1347336 1594070008.80 151.4752 59.9999 32.0000 1.9466 1.9485 407.0426 407.5362 0.0760 -1.0000 -1.0000 1347399 1594070008.90 151.4752 59.9999 32.0000 1.9471 1.9490 407.2265 407.7196 0.0760 -1.0000 -1.0000 1347461 1594070009.00 151.4752 59.9999 32.0000 1.9474 1.9493 407.2006 407.6949 0.0761 -1.0000 -1.0000 1347523 1594070009.10 151.4752 59.9999 32.0000 1.9478 1.9498 407.0970 407.5904 0.0760 -1.0000 -1.0000 1347586 1594070009.20 151.4757 59.9999 32.0000 1.9481 1.9500 407.0528 407.5454 0.0759 -1.0000 -1.0000 1347664 1594070009.30 151.4757 59.9999 32.0000 1.9479 1.9499 407.1353 407.6279 0.0760 -1.0000 -1.0000 1347727 1594070009.40 151.4757 59.9999 32.0000 1.9476 1.9496 407.2387 407.7333 0.0762 -1.0000 -1.0000 1347789 1594070009.50 151.4757 59.9999 32.0000 1.9467 1.9486 407.2167 407.7101 0.0760 -1.0000 -1.0000 1347867 1594070009.60 151.4757 59.9999 32.0000 1.9482 1.9501 407.0186 407.5123 0.0761 -1.0000 -1.0000 1348679 1594070009.70 151.4780 59.9997 32.0000 1.9479 1.9498 407.0872 407.5802 0.0759 -1.0000 -1.0000 1348742 1594070009.80 151.4813 59.9994 32.0000 1.9468 1.9487 407.2433 407.7362 0.0759 -1.0000 -1.0000 1348820 1594070009.90 151.4813 59.9994 32.0000 1.9475 1.9494 407.2698 407.7642 0.0761 -1.0000 -1.0000 1348882 1594070010.00 151.4813 59.9994 32.0000 1.9473 1.9492 407.1422 407.6356 0.0760 -1.0000 -1.0000 1348945 1594070010.10 151.4813 59.9994 32.0000 1.9480 1.9499 407.0684 407.5608 0.0759 -1.0000 -1.0000 1349023 1594070010.20 151.4813 59.9994 32.0000 1.9476 1.9496 407.1374 407.6303 0.0760 -1.0000 -1.0000 1349086 1594070010.30 151.4813 59.9994 32.0000 1.9473 1.9493 407.2260 407.7198 0.0761 -1.0000 -1.0000 1349148 1594070010.40 151.6064 59.9994 32.0000 1.9478 1.9497 407.2812 407.7750 0.0761 -1.0000 -1.0000 1349226 1594070010.50 151.6113 59.9994 32.0000 1.9476 1.9496 407.1092 407.6015 0.0759 -1.0000 -1.0000 1349289 1594070010.60 151.6113 59.9994 32.0000 1.9481 1.9500 407.0249 407.5174 0.0759 -1.0000 -1.0000 1349351 1594070010.70 151.6113 59.9994 32.0000 1.9476 1.9495 407.0911 407.5846 0.0761 -1.0000 -1.0000 1349414 1594070010.80 151.6113 59.9994 32.0000 1.9472 1.9492 407.0881 407.5807 0.0759 -1.0000 -1.0000 1349476 1594070010.90 151.6113 59.9994 32.0000 1.9474 1.9493 407.2254 407.7186 0.0760 -1.0000 -1.0000 1349554 1594070011.00 151.6039 59.9994 32.0000 1.9478 1.9498 407.1344 407.6280 0.0761 -1.0000 -1.0000 1349617 1594070011.10 151.6039 59.9994 32.0000 1.9475 1.9495 406.9315 407.4251 0.0760 -1.0000 -1.0000 1349679 1594070011.20 151.6039 59.9994 32.0000 1.9484 1.9503 407.0145 407.5066 0.0759 -1.0000 -1.0000 1349757 1594070011.30 151.6039 59.9994 32.0000 1.9473 1.9493 407.2077 407.7008 0.0760 -1.0000 -1.0000 1349820 1594070011.40 151.6039 59.9994 32.0000 1.9471 1.9490 407.2264 407.7203 0.0760 -1.0000 -1.0000 1349882 1594070011.50 151.6039 59.9994 32.0000 1.9474 1.9494 407.2559 407.7490 0.0760 -1.0000 -1.0000 1349960 1594070011.60 151.6039 59.9994 32.0000 1.9480 1.9499 407.0836 407.5763 0.0759 -1.0000 -1.0000 1350023 1594070011.70 151.6039 59.9994 32.0000 1.9482 1.9502 407.0705 407.5639 0.0760 -1.0000 -1.0000 1350445 1594070011.80 151.6039 59.9994 32.0000 1.9474 1.9494 407.1864 407.6797 0.0760 -1.0000 -1.0000 1350523 1594070011.90 151.6039 59.9994 32.0000 1.9477 1.9497 407.2635 407.7563 0.0758 -1.0000 -1.0000 1350570 1594070012.00 151.5790 59.9994 32.0000 1.9468 1.9487 407.1808 407.6742 0.0760 -1.0000 -1.0000 1350648 1594070012.10 151.5385 59.9994 32.0000 1.9476 1.9496 407.0736 407.5661 0.0759 -1.0000 -1.0000 1350710 1594070012.20 151.5385 59.9994 32.0000 1.9486 1.9506 407.1045 407.5977 0.0760 -1.0000 -1.0000 1350913 1594070012.30 151.5385 59.9994 32.0000 1.9478 1.9498 407.0806 407.5730 0.0759 -1.0000 -1.0000 1350976 1594070012.40 151.5385 59.9994 32.0000 1.9467 1.9487 407.1978 407.6903 0.0758 -1.0000 -1.0000 1351054 1594070012.50 151.5385 59.9994 32.0000 1.9479 1.9498 407.1991 407.6910 0.0758 -1.0000 -1.0000 1351116 1594070012.60 151.5385 59.9994 32.0000 1.9482 1.9501 407.1336 407.6265 0.0759 -1.0000 -1.0000 1351194 1594070012.70 151.4784 59.9994 32.0000 1.9478 1.9497 407.0709 407.5632 0.0759 -1.0000 -1.0000 1351413 1594070012.80 151.4784 59.9994 32.0000 1.9473 1.9492 407.1827 407.6759 0.0760 -1.0000 -1.0000 1351476 1594070012.90 151.4784 59.9994 32.0000 1.9470 1.9489 407.3234 407.8160 0.0759 -1.0000 -1.0000 1351554 1594070013.00 151.4784 59.9994 32.0000 1.9473 1.9493 407.2841 407.7776 0.0760 -1.0000 -1.0000 1351616 1594070013.10 151.4784 59.9994 32.0000 1.9482 1.9502 407.2081 407.7013 0.0760 -1.0000 -1.0000 1351679 1594070013.20 151.4895 59.9994 32.0000 1.9481 1.9500 406.9827 407.4757 0.0760 -1.0000 -1.0000 1351929 1594070013.30 151.5461 59.9994 32.0000 1.9480 1.9499 407.0761 407.5693 0.0760 -1.0000 -1.0000 1351991 1594070013.40 151.5461 59.9994 32.0000 1.9471 1.9490 407.2517 407.7450 0.0760 -1.0000 -1.0000 1352038 1594070013.50 151.5461 59.9994 32.0000 1.9474 1.9494 407.3010 407.7940 0.0760 -1.0000 -1.0000 1352116 1594070013.60 151.5461 59.9994 32.0000 1.9480 1.9500 407.0103 407.5035 0.0760 -1.0000 -1.0000 1352179 1594070013.70 151.5461 59.9994 32.0000 1.9476 1.9496 407.0221 407.5151 0.0760 -1.0000 -1.0000 1352413 1594070013.80 151.5433 59.9994 32.0000 1.9470 1.9489 407.1364 407.6302 0.0760 -1.0000 -1.0000 1352491 1594070013.90 151.5433 59.9994 32.0000 1.9470 1.9489 407.2589 407.7511 0.0758 -1.0000 -1.0000 1352553 1594070014.00 151.5433 59.9994 32.0000 1.9471 1.9491 407.1458 407.6383 0.0759 -1.0000 -1.0000 1352616 1594070014.10 151.5433 59.9994 32.0000 1.9473 1.9492 407.1313 407.6253 0.0761 -1.0000 -1.0000 1352678 1594070014.20 151.5433 59.9994 32.0000 1.9473 1.9492 406.9942 407.4868 0.0759 -1.0000 -1.0000 1352928 1594070014.30 151.5301 59.9994 32.0000 1.9465 1.9485 407.1400 407.6332 0.0760 -1.0000 -1.0000 1352991 1594070014.40 151.5089 59.9994 32.0000 1.9469 1.9488 407.2399 407.7332 0.0760 -1.0000 -1.0000 1353053 1594070014.50 151.5089 59.9994 32.0000 1.9472 1.9491 407.2434 407.7361 0.0759 -1.0000 -1.0000 1353116 1594070014.60 151.5089 59.9994 32.0000 1.9472 1.9491 407.0854 407.5780 0.0760 -1.0000 -1.0000 1353194 1594070014.70 151.5089 59.9994 32.0000 1.9470 1.9490 407.0701 407.5634 0.0760 -1.0000 -1.0000 1353413 1594070014.80 151.5089 59.9994 32.0000 1.9459 1.9479 407.2598 407.7526 0.0759 -1.0000 -1.0000 1353475 1594070014.90 151.4666 59.9999 32.0000 1.9465 1.9484 407.2117 407.7049 0.0760 -1.0000 -1.0000 1353553 1594070015.00 151.4666 59.9999 32.0000 1.9474 1.9494 407.0217 407.5151 0.0761 -1.0000 -1.0000 1353616 1594070015.10 151.4666 59.9999 32.0000 1.9470 1.9489 407.0720 407.5652 0.0760 -1.0000 -1.0000 1353678 1594070015.20 151.4666 59.9999 32.0000 1.9464 1.9483 407.0684 407.5611 0.0759 -1.0000 -1.0000 1353756 1594070015.30 151.4666 59.9999 32.0000 1.9465 1.9484 407.2190 407.7117 0.0759 -1.0000 -1.0000 1353819 1594070015.40 151.4284 59.9999 32.0000 1.9457 1.9477 407.2471 407.7405 0.0759 -1.0000 -1.0000 1353881 1594070015.50 151.4139 59.9999 32.0000 1.9468 1.9488 407.0526 407.5448 0.0759 -1.0000 -1.0000 1353959 1594070015.60 151.4139 59.9999 32.0000 1.9474 1.9494 406.9618 407.4558 0.0762 -1.0000 -1.0000 1354022 1594070015.70 151.4139 59.9999 32.0000 1.9474 1.9494 407.0104 407.5034 0.0760 -1.0000 -1.0000 1354256 1594070015.80 151.4139 59.9999 32.0000 1.9470 1.9490 407.0863 407.5794 0.0760 -1.0000 -1.0000 1354319 1594070015.90 151.4139 59.9999 32.0000 1.9475 1.9494 407.1896 407.6826 0.0759 -1.0000 -1.0000 1354381 1594070016.00 151.4509 59.9999 32.0000 1.9474 1.9493 407.0094 407.5028 0.0760 -1.0000 -1.0000 1354444 1594070016.10 151.4509 59.9999 32.0000 1.9476 1.9495 407.0423 407.5360 0.0761 -1.0000 -1.0000 1354522 1594070016.20 151.4509 59.9999 32.0000 1.9471 1.9491 407.0605 407.5543 0.0761 -1.0000 -1.0000 1354772 1594070016.30 151.4509 59.9999 32.0000 1.9472 1.9491 407.2135 407.7059 0.0759 -1.0000 -1.0000 1354834 1594070016.40 151.4509 59.9999 32.0000 1.9466 1.9485 407.2039 407.6972 0.0760 -1.0000 -1.0000 1354897 1594070016.50 151.4509 59.9999 32.0000 1.9474 1.9494 407.2371 407.7305 0.0760 -1.0000 -1.0000 1354959 1594070016.60 151.5577 59.9999 32.0000 1.9487 1.9506 407.0191 407.5125 0.0760 -1.0000 -1.0000 1355037 1594070016.70 151.5577 59.9999 32.0000 1.9471 1.9491 407.0752 407.5686 0.0760 -1.0000 -1.0000 1355100 1594070016.80 151.5577 59.9999 32.0000 1.9474 1.9494 407.2273 407.7199 0.0758 -1.0000 -1.0000 1355272 1594070016.90 151.5577 59.9999 32.0000 1.9474 1.9493 407.2144 407.7080 0.0760 -1.0000 -1.0000 1355350 1594070017.00 151.5577 59.9999 32.0000 1.9482 1.9502 407.1195 407.6129 0.0760 -1.0000 -1.0000 1355412 1594070017.10 151.5590 59.9999 32.0000 1.9479 1.9498 407.0635 407.5574 0.0761 -1.0000 -1.0000 1355475 1594070017.20 151.5593 59.9999 32.0000 1.9474 1.9493 407.1474 407.6405 0.0759 -1.0000 -1.0000 1355553 1594070017.30 151.5593 59.9999 32.0000 1.9468 1.9488 407.1992 407.6920 0.0759 -1.0000 -1.0000 1355975 1594070017.40 151.5593 59.9999 32.0000 1.9467 1.9486 407.1275 407.6201 0.0759 -1.0000 -1.0000 1356037 1594070017.50 151.5593 59.9999 32.0000 1.9479 1.9499 407.0234 407.5163 0.0760 -1.0000 -1.0000 1356115 1594070017.60 151.5593 59.9999 32.0000 1.9483 1.9502 407.0396 407.5323 0.0760 -1.0000 -1.0000 1356178 1594070017.70 151.5767 59.9999 32.0000 1.9466 1.9486 407.1837 407.6765 0.0759 -1.0000 -1.0000 1356240 1594070017.80 151.5767 59.9999 32.0000 1.9467 1.9486 407.2864 407.7797 0.0760 -1.0000 -1.0000 1356677 1594070017.90 151.5767 59.9999 32.0000 1.9465 1.9485 407.2823 407.7756 0.0759 -1.0000 -1.0000 1356740 1594070018.00 151.5767 59.9999 32.0000 1.9473 1.9492 407.1194 407.6129 0.0761 -1.0000 -1.0000 1356803 1594070018.10 151.5767 59.9999 32.0000 1.9477 1.9496 407.0510 407.5446 0.0760 -1.0000 -1.0000 1356881 1594070018.20 151.5341 59.9999 32.0000 1.9481 1.9500 407.1076 407.6005 0.0759 -1.0000 -1.0000 1356943 1594070018.30 151.5324 59.9999 32.0000 1.9467 1.9486 407.2125 407.7050 0.0759 -1.0000 -1.0000 1357177 1594070018.40 151.5324 59.9999 32.0000 1.9462 1.9481 407.2268 407.7188 0.0759 -1.0000 -1.0000 1357255 1594070018.50 151.5324 59.9999 32.0000 1.9470 1.9489 407.0718 407.5648 0.0760 -1.0000 -1.0000 1357318 1594070018.60 151.5324 59.9999 32.0000 1.9476 1.9495 407.0255 407.5182 0.0759 -1.0000 -1.0000 1357381 1594070018.70 151.5324 59.9999 32.0000 1.9476 1.9496 406.9855 407.4778 0.0759 -1.0000 -1.0000 1357443 1594070018.80 151.5137 59.9999 32.0000 1.9468 1.9487 407.1159 407.6084 0.0759 -1.0000 -1.0000 1357678 1594070018.90 151.5111 59.9999 32.0000 1.9457 1.9476 407.1827 407.6758 0.0760 -1.0000 -1.0000 1357755 1594070019.00 151.5111 59.9999 32.0000 1.9470 1.9489 407.0719 407.5652 0.0760 -1.0000 -1.0000 1357818 1594070019.10 151.5111 59.9999 32.0000 1.9480 1.9499 407.0244 407.5174 0.0760 -1.0000 -1.0000 1357880 1594070019.20 151.5111 59.9999 32.0000 1.9478 1.9497 407.1416 407.6345 0.0759 -1.0000 -1.0000 1357958 1594070019.30 151.5064 59.9999 32.0000 1.9467 1.9486 407.2185 407.7122 0.0761 -1.0000 -1.0000 1358021 1594070019.40 151.4411 59.9999 32.0000 1.9469 1.9488 407.1429 407.6359 0.0760 -1.0000 -1.0000 1358083 1594070019.50 151.4411 59.9999 32.0000 1.9473 1.9492 407.0722 407.5658 0.0760 -1.0000 -1.0000 1358146 1594070019.60 151.4411 59.9999 32.0000 1.9479 1.9498 406.9905 407.4839 0.0761 -1.0000 -1.0000 1358209 1594070019.70 151.4411 59.9999 32.0000 1.9472 1.9491 407.1082 407.6011 0.0759 -1.0000 -1.0000 1358271 1594070019.80 151.4411 59.9999 32.0000 1.9460 1.9480 407.1633 407.6560 0.0759 -1.0000 -1.0000 1358458 1594070019.90 151.4734 60.0002 32.0000 1.9467 1.9486 407.2355 407.7281 0.0759 -1.0000 -1.0000 1358521 1594070020.00 151.4734 60.0002 32.0000 1.9473 1.9492 407.0992 407.5915 0.0759 -1.0000 -1.0000 1358583 1594070020.10 151.4734 60.0002 32.0000 1.9469 1.9488 407.0123 407.5054 0.0760 -1.0000 -1.0000 1358661 1594070020.20 151.4734 60.0002 32.0000 1.9473 1.9492 406.9875 407.4801 0.0760 -1.0000 -1.0000 1358724 1594070020.30 151.4734 60.0002 32.0000 1.9476 1.9496 407.1528 407.6469 0.0760 -1.0000 -1.0000 1358786 1594070020.40 151.4734 60.0002 32.0000 1.9467 1.9487 407.2250 407.7187 0.0761 -1.0000 -1.0000 1358927 1594070020.50 151.4734 60.0002 32.0000 1.9470 1.9489 407.2173 407.7107 0.0760 -1.0000 -1.0000 1358989 1594070020.60 151.5044 60.0002 32.0000 1.9476 1.9495 407.0815 407.5741 0.0758 -1.0000 -1.0000 1359052 1594070020.70 151.5044 60.0002 32.0000 1.9471 1.9490 407.0830 407.5754 0.0760 -1.0000 -1.0000 1359130 1594070020.80 151.5044 60.0002 32.0000 1.9472 1.9491 407.2341 407.7282 0.0761 -1.0000 -1.0000 1359177 1594070020.90 151.5044 60.0002 32.0000 1.9466 1.9485 407.2516 407.7446 0.0759 -1.0000 -1.0000 1359427 1594070021.00 151.5044 60.0002 32.0000 1.9474 1.9493 407.2111 407.7034 0.0759 -1.0000 -1.0000 1359489 1594070021.10 151.5733 60.0002 32.0000 1.9475 1.9494 407.0262 407.5194 0.0760 -1.0000 -1.0000 1359552 1594070021.20 151.6266 60.0002 32.0000 1.9481 1.9500 407.0330 407.5265 0.0760 -1.0000 -1.0000 1359615 1594070021.30 151.6266 60.0002 32.0000 1.9472 1.9491 407.1102 407.6029 0.0759 -1.0000 -1.0000 1359677 1594070021.40 151.6266 60.0002 32.0000 1.9470 1.9489 407.1264 407.6201 0.0760 -1.0000 -1.0000 1359911 1594070021.50 151.6266 60.0002 32.0000 1.9469 1.9489 407.0699 407.5629 0.0760 -1.0000 -1.0000 1359974 1594070021.60 151.6266 60.0002 32.0000 1.9477 1.9496 407.0386 407.5309 0.0758 -1.0000 -1.0000 1400036 1594070021.70 151.5496 60.0002 32.0000 1.9480 1.9499 407.0544 407.5479 0.0761 -1.0000 -1.0000 1400114 1594070021.80 151.5496 60.0002 32.0000 1.9467 1.9487 407.1663 407.6599 0.0761 -1.0000 -1.0000 1400177 1594070021.90 151.5496 60.0002 32.0000 1.9470 1.9490 407.2462 407.7399 0.0760 -1.0000 -1.0000 1400239 1594070022.00 151.5496 60.0002 32.0000 1.9469 1.9489 407.2249 407.7190 0.0761 -1.0000 -1.0000 1400302 1594070022.10 151.5496 60.0002 32.0000 1.9472 1.9491 407.1551 407.6482 0.0760 -1.0000 -1.0000 1400380 1594070022.20 151.4765 60.0002 32.0000 1.9472 1.9491 407.0305 407.5242 0.0761 -1.0000 -1.0000 1400443 1594070022.30 151.4709 60.0002 32.0000 1.9475 1.9495 407.0823 407.5745 0.0759 -1.0000 -1.0000 1400505 1594070022.40 151.4709 60.0002 32.0000 1.9472 1.9491 407.1719 407.6651 0.0759 -1.0000 -1.0000 1400708 1594070022.50 151.4709 60.0002 32.0000 1.9466 1.9485 407.2618 407.7546 0.0759 -1.0000 -1.0000 1400770 1594070022.60 151.4709 60.0002 32.0000 1.9472 1.9491 407.0520 407.5445 0.0759 -1.0000 -1.0000 1400833 1594070022.70 151.4709 60.0002 32.0000 1.9470 1.9490 407.1251 407.6176 0.0759 -1.0000 -1.0000 1400895 1594070022.80 151.4718 60.0002 32.0000 1.9478 1.9497 407.1734 407.6659 0.0759 -1.0000 -1.0000 1400958 1594070022.90 151.4718 60.0002 32.0000 1.9467 1.9486 407.1668 407.6592 0.0759 -1.0000 -1.0000 1401208 1594070023.00 151.4718 60.0002 32.0000 1.9479 1.9498 407.0779 407.5711 0.0760 -1.0000 -1.0000 1401270 1594070023.10 151.4718 60.0002 32.0000 1.9477 1.9496 406.9861 407.4786 0.0759 -1.0000 -1.0000 1401333 1594070023.20 151.4718 60.0002 32.0000 1.9480 1.9500 407.0769 407.5697 0.0759 -1.0000 -1.0000 1401411 1594070023.30 151.4869 60.0002 32.0000 1.9473 1.9492 407.1972 407.6901 0.0759 -1.0000 -1.0000 1401473 1594070023.40 151.5156 60.0002 32.0000 1.9468 1.9487 407.2625 407.7555 0.0759 -1.0000 -1.0000 1402208 1594070023.50 151.5156 60.0002 32.0000 1.9472 1.9491 407.0874 407.5805 0.0760 -1.0000 -1.0000 1402286 1594070023.60 151.5156 60.0002 32.0000 1.9480 1.9499 407.0725 407.5656 0.0760 -1.0000 -1.0000 1402348 1594070023.70 151.5156 60.0002 32.0000 1.9481 1.9501 407.0806 407.5740 0.0760 -1.0000 -1.0000 1402411 1594070023.80 151.5156 60.0002 32.0000 1.9477 1.9497 407.2551 407.7486 0.0761 -1.0000 -1.0000 1402473 1594070023.90 151.5156 60.0002 32.0000 1.9477 1.9496 407.1194 407.6132 0.0761 -1.0000 -1.0000 1402535 1594070024.00 151.5652 60.0002 32.0000 1.9478 1.9498 407.0383 407.5306 0.0759 -1.0000 -1.0000 1402598 1594070024.10 151.5652 60.0002 32.0000 1.9477 1.9497 407.1569 407.6494 0.0759 -1.0000 -1.0000 1402676 1594070024.20 151.5652 60.0002 32.0000 1.9473 1.9492 407.2360 407.7286 0.0758 -1.0000 -1.0000 1402739 1594070024.30 151.5652 60.0002 32.0000 1.9484 1.9503 407.1287 407.6209 0.0759 -1.0000 -1.0000 1402801 1594070024.40 151.5652 60.0002 32.0000 1.9487 1.9506 407.0781 407.5703 0.0758 -1.0000 -1.0000 1402879 1594070024.50 151.5894 60.0002 32.0000 1.9472 1.9492 407.0990 407.5914 0.0759 -1.0000 -1.0000 1403051 1594070024.60 151.6033 60.0002 32.0000 1.9470 1.9489 407.2045 407.6970 0.0759 -1.0000 -1.0000 1403145 1594070024.70 151.6033 60.0002 32.0000 1.9473 1.9492 407.3067 407.8008 0.0760 -1.0000 -1.0000 1403207 1594070024.80 151.6033 60.0002 32.0000 1.9477 1.9496 407.1996 407.6923 0.0759 -1.0000 -1.0000 1403270 1594070024.90 151.6033 60.0002 32.0000 1.9473 1.9493 407.0744 407.5672 0.0759 -1.0000 -1.0000 1403348 1594070025.00 151.6033 60.0002 32.0000 1.9468 1.9488 407.1966 407.6882 0.0757 -1.0000 -1.0000 1403457 1594070025.10 151.5982 60.0003 32.0000 1.9464 1.9483 407.2284 407.7204 0.0758 -1.0000 -1.0000 1403520 1594070025.20 151.5982 60.0003 32.0000 1.9467 1.9486 407.1370 407.6301 0.0760 -1.0000 -1.0000 1403598 1594070025.30 151.5982 60.0003 32.0000 1.9480 1.9499 407.0891 407.5819 0.0759 -1.0000 -1.0000 1403660 1594070025.40 151.5982 60.0003 32.0000 1.9475 1.9494 407.0261 407.5189 0.0760 -1.0000 -1.0000 1403723 1594070025.50 151.5982 60.0003 32.0000 1.9477 1.9496 407.0300 407.5225 0.0759 -1.0000 -1.0000 1403957 1594070025.60 151.5435 60.0003 32.0000 1.9469 1.9489 407.1028 407.5953 0.0759 -1.0000 -1.0000 1404020 1594070025.70 151.5435 60.0003 32.0000 1.9477 1.9497 407.2232 407.7154 0.0757 -1.0000 -1.0000 1404082 1594070025.80 151.5435 60.0003 32.0000 1.9478 1.9497 407.1770 407.6693 0.0759 -1.0000 -1.0000 1404160 1594070025.90 151.5435 60.0003 32.0000 1.9480 1.9500 406.9751 407.4693 0.0761 -1.0000 -1.0000 1404223 1594070026.00 151.5435 60.0003 32.0000 1.9473 1.9493 407.0389 407.5314 0.0760 -1.0000 -1.0000 1404285 1594070026.10 151.4901 60.0003 32.0000 1.9462 1.9482 407.2615 407.7545 0.0759 -1.0000 -1.0000 1404363 1594070026.20 151.4237 60.0003 32.0000 1.9473 1.9493 407.1091 407.6013 0.0758 -1.0000 -1.0000 1404426 1594070026.30 151.4237 60.0003 32.0000 1.9475 1.9494 406.9886 407.4813 0.0759 -1.0000 -1.0000 1404488 1594070026.40 151.4237 60.0003 32.0000 1.9469 1.9489 407.0192 407.5121 0.0760 -1.0000 -1.0000 1404566 1594070026.50 151.4237 60.0003 32.0000 1.9468 1.9487 407.1741 407.6672 0.0760 -1.0000 -1.0000 1404613 1594070026.60 151.4237 60.0003 32.0000 1.9452 1.9471 407.1352 407.6286 0.0760 -1.0000 -1.0000 1404691 1594070026.70 151.4352 60.0003 32.0000 1.9469 1.9488 407.1901 407.6841 0.0761 -1.0000 -1.0000 1404754 1594070026.80 151.4352 60.0003 32.0000 1.9483 1.9502 407.0994 407.5926 0.0760 -1.0000 -1.0000 1404816 1594070026.90 151.4352 60.0003 32.0000 1.9474 1.9494 406.9488 407.4410 0.0759 -1.0000 -1.0000 1404894 1594070027.00 151.4352 60.0003 32.0000 1.9468 1.9487 407.0844 407.5775 0.0760 -1.0000 -1.0000 1405723 1594070027.10 151.4352 60.0003 32.0000 1.9463 1.9483 407.1238 407.6166 0.0759 -1.0000 -1.0000 1405785 1594070027.20 151.4452 60.0003 32.0000 1.9470 1.9490 407.0650 407.5576 0.0760 -1.0000 -1.0000 1405863 1594070027.30 151.4523 60.0003 32.0000 1.9477 1.9496 407.0518 407.5453 0.0760 -1.0000 -1.0000 1405926 1594070027.40 151.4523 60.0003 32.0000 1.9481 1.9500 406.9734 407.4669 0.0761 -1.0000 -1.0000 1405988 1594070027.50 151.4523 60.0003 32.0000 1.9475 1.9495 407.1092 407.6025 0.0760 -1.0000 -1.0000 1406050 1594070027.60 151.4523 60.0003 32.0000 1.9469 1.9488 407.2149 407.7080 0.0760 -1.0000 -1.0000 1406113 1594070027.70 151.4523 60.0003 32.0000 1.9472 1.9491 407.1017 407.5941 0.0759 -1.0000 -1.0000 1406176 1594070027.80 151.4898 60.0003 32.0000 1.9477 1.9497 406.9761 407.4689 0.0761 -1.0000 -1.0000 1406269 1594070027.90 151.4898 60.0003 32.0000 1.9479 1.9498 407.0268 407.5207 0.0760 -1.0000 -1.0000 1406332 1594070028.00 151.4898 60.0003 32.0000 1.9472 1.9492 407.1248 407.6180 0.0760 -1.0000 -1.0000 1406441 1594070028.10 151.4898 60.0003 32.0000 1.9472 1.9492 407.2587 407.7528 0.0761 -1.0000 -1.0000 1406504 1594070028.20 151.4898 60.0003 32.0000 1.9469 1.9488 407.2367 407.7300 0.0760 -1.0000 -1.0000 1406566 1594070028.30 151.5006 60.0003 32.0000 1.9477 1.9496 407.0611 407.5530 0.0757 -1.0000 -1.0000 1406628 1594070028.40 151.5535 60.0003 32.0000 1.9487 1.9507 407.0405 407.5333 0.0759 -1.0000 -1.0000 1406706 1594070028.50 151.5535 60.0003 32.0000 1.9472 1.9491 407.1350 407.6280 0.0760 -1.0000 -1.0000 1406769 1594070028.60 151.5535 60.0003 32.0000 1.9470 1.9490 407.1764 407.6689 0.0758 -1.0000 -1.0000 1406847 1594070028.70 151.5535 60.0003 32.0000 1.9478 1.9497 407.1472 407.6397 0.0759 -1.0000 -1.0000 1406910 1594070028.80 151.5535 60.0003 32.0000 1.9477 1.9497 407.0665 407.5593 0.0760 -1.0000 -1.0000 1406956 1594070028.90 151.6029 60.0003 32.0000 1.9482 1.9502 406.9907 407.4831 0.0759 -1.0000 -1.0000 1407034 1594070029.00 151.6029 60.0003 32.0000 1.9465 1.9484 407.0198 407.5120 0.0759 -1.0000 -1.0000 1407097 1594070029.10 151.6029 60.0003 32.0000 1.9469 1.9488 407.2674 407.7606 0.0759 -1.0000 -1.0000 1407191 1594070029.20 151.6029 60.0003 32.0000 1.9468 1.9487 407.1730 407.6658 0.0759 -1.0000 -1.0000 1407269 1594070029.30 151.6029 60.0003 32.0000 1.9476 1.9495 407.1789 407.6731 0.0761 -1.0000 -1.0000 1407331 1594070029.40 151.6008 60.0003 32.0000 1.9485 1.9504 407.1265 407.6197 0.0760 -1.0000 -1.0000 1407394 1594070029.50 151.5979 60.0003 32.0000 1.9472 1.9492 407.2005 407.6941 0.0760 -1.0000 -1.0000 1407456 1594070029.60 151.5979 60.0003 32.0000 1.9470 1.9489 407.2426 407.7354 0.0759 -1.0000 -1.0000 1407691 1594070029.70 151.5979 60.0003 32.0000 1.9473 1.9492 407.1849 407.6766 0.0759 -1.0000 -1.0000 1407753 1594070029.80 151.5979 60.0003 32.0000 1.9475 1.9495 407.0180 407.5107 0.0759 -1.0000 -1.0000 1407831 1594070029.90 151.5979 60.0003 32.0000 1.9475 1.9495 406.9371 407.4294 0.0759 -1.0000 -1.0000 1407894 1594070030.00 151.5724 59.9997 32.0000 1.9471 1.9490 407.1571 407.6500 0.0759 -1.0000 -1.0000 1407956 1594070030.10 151.5724 59.9997 32.0000 1.9466 1.9486 407.2789 407.7716 0.0759 -1.0000 -1.0000 1408441 1594070030.20 151.5724 59.9997 32.0000 1.9474 1.9494 407.1731 407.6656 0.0759 -1.0000 -1.0000 1408503 1594070030.30 151.5724 59.9997 32.0000 1.9475 1.9495 407.0498 407.5424 0.0759 -1.0000 -1.0000 1408565 1594070030.40 151.5724 59.9997 32.0000 1.9483 1.9502 406.9739 407.4659 0.0758 -1.0000 -1.0000 1408643 1594070030.50 151.4950 59.9997 32.0000 1.9483 1.9502 406.9800 407.4711 0.0758 -1.0000 -1.0000 1408706 1594070030.60 151.4618 59.9997 32.0000 1.9470 1.9490 407.1845 407.6779 0.0760 -1.0000 -1.0000 1408987 1594070030.70 151.4618 59.9997 32.0000 1.9466 1.9485 407.2354 407.7283 0.0759 -1.0000 -1.0000 1409050 1594070030.80 151.4618 59.9997 32.0000 1.9478 1.9497 407.0416 407.5344 0.0760 -1.0000 -1.0000 1409112 1594070030.90 151.4618 59.9997 32.0000 1.9478 1.9498 406.9160 407.4088 0.0760 -1.0000 -1.0000 1409190 1594070031.00 151.4618 59.9997 32.0000 1.9473 1.9492 407.1321 407.6254 0.0760 -1.0000 -1.0000 1409253 1594070031.10 151.4985 59.9997 32.0000 1.9468 1.9487 407.2786 407.7712 0.0759 -1.0000 -1.0000 1409440 1594070031.20 151.4985 59.9997 32.0000 1.9466 1.9486 407.2131 407.7066 0.0760 -1.0000 -1.0000 1409518 1594070031.30 151.4985 59.9997 32.0000 1.9478 1.9498 407.0916 407.5849 0.0761 -1.0000 -1.0000 1409581 1594070031.40 151.4985 59.9997 32.0000 1.9483 1.9502 407.0433 407.5368 0.0761 -1.0000 -1.0000 1409644 1594070031.50 151.4985 59.9997 32.0000 1.9477 1.9496 407.1590 407.6529 0.0760 -1.0000 -1.0000 1409706 1594070031.60 151.4933 59.9997 32.0000 1.9469 1.9488 407.2938 407.7866 0.0760 -1.0000 -1.0000 1410003 1594070031.70 151.4933 59.9997 32.0000 1.9464 1.9484 407.0951 407.5879 0.0759 -1.0000 -1.0000 1410065 1594070031.80 151.4933 59.9997 32.0000 1.9478 1.9497 407.0452 407.5379 0.0759 -1.0000 -1.0000 1410128 1594070031.90 151.4933 59.9997 32.0000 1.9478 1.9497 407.1478 407.6403 0.0759 -1.0000 -1.0000 1410190 1594070032.00 151.4933 59.9997 32.0000 1.9481 1.9500 407.2616 407.7546 0.0760 -1.0000 -1.0000 1410252 1594070032.10 151.4933 59.9997 32.0000 1.9476 1.9495 407.3041 407.7985 0.0761 -1.0000 -1.0000 1410456 1594070032.20 151.4939 59.9997 32.0000 1.9477 1.9497 407.0508 407.5435 0.0759 -1.0000 -1.0000 1410518 1594070032.30 151.4939 59.9997 32.0000 1.9483 1.9502 406.9682 407.4611 0.0760 -1.0000 -1.0000 1410581 1594070032.40 151.4939 59.9997 32.0000 1.9476 1.9495 407.0789 407.5716 0.0759 -1.0000 -1.0000 1410643 1594070032.50 151.4939 59.9997 32.0000 1.9465 1.9485 407.2926 407.7851 0.0759 -1.0000 -1.0000 1410706 1594070032.60 151.4939 59.9997 32.0000 1.9475 1.9494 407.1786 407.6717 0.0760 -1.0000 -1.0000 1410784 1594070032.70 151.5073 59.9997 32.0000 1.9475 1.9494 407.0423 407.5353 0.0760 -1.0000 -1.0000 1410955 1594070032.80 151.5073 59.9997 32.0000 1.9483 1.9502 406.9149 407.4079 0.0760 -1.0000 -1.0000 1411018 1594070032.90 151.5073 59.9997 32.0000 1.9475 1.9495 407.2516 407.7445 0.0760 -1.0000 -1.0000 1411096 1594070033.00 151.5073 59.9997 32.0000 1.9470 1.9490 407.2252 407.7190 0.0761 -1.0000 -1.0000 1411158 1594070033.10 151.5073 59.9997 32.0000 1.9472 1.9491 407.1331 407.6265 0.0761 -1.0000 -1.0000 1411221 1594070033.20 151.5448 59.9997 32.0000 1.9481 1.9501 406.9960 407.4895 0.0760 -1.0000 -1.0000 1411455 1594070033.30 151.5544 59.9997 32.0000 1.9475 1.9494 406.9950 407.4874 0.0759 -1.0000 -1.0000 1411518 1594070033.40 151.5544 59.9997 32.0000 1.9470 1.9489 407.1191 407.6117 0.0759 -1.0000 -1.0000 1411580 1594070033.50 151.5544 59.9997 32.0000 1.9466 1.9485 407.2024 407.6952 0.0759 -1.0000 -1.0000 1411658 1594070033.60 151.5544 59.9997 32.0000 1.9467 1.9486 407.1375 407.6304 0.0760 -1.0000 -1.0000 1411721 1594070033.70 151.5544 59.9997 32.0000 1.9478 1.9498 407.0385 407.5312 0.0759 -1.0000 -1.0000 1411940 1594070033.80 151.5926 59.9997 32.0000 1.9478 1.9497 407.0016 407.4937 0.0759 -1.0000 -1.0000 1412018 1594070033.90 151.5926 59.9997 32.0000 1.9469 1.9488 407.1319 407.6243 0.0759 -1.0000 -1.0000 1412080 1594070034.00 151.5926 59.9997 32.0000 1.9475 1.9495 407.2077 407.7004 0.0759 -1.0000 -1.0000 1412143 1594070034.10 151.5926 59.9997 32.0000 1.9478 1.9498 407.1180 407.6101 0.0757 -1.0000 -1.0000 1412221 1594070034.20 151.5926 59.9997 32.0000 1.9480 1.9499 407.0066 407.4977 0.0758 -1.0000 -1.0000 1412689 1594070034.30 151.5154 59.9997 32.0000 1.9469 1.9488 407.1333 407.6257 0.0759 -1.0000 -1.0000 1412752 1594070034.40 151.5154 59.9997 32.0000 1.9470 1.9490 407.3270 407.8190 0.0759 -1.0000 -1.0000 1412830 1594070034.50 151.5154 59.9997 32.0000 1.9476 1.9496 407.2179 407.7112 0.0760 -1.0000 -1.0000 1412892 1594070034.60 151.5154 59.9997 32.0000 1.9475 1.9495 407.0782 407.5714 0.0760 -1.0000 -1.0000 1412971 1594070034.70 151.5154 59.9997 32.0000 1.9470 1.9489 407.0649 407.5575 0.0759 -1.0000 -1.0000 1413299 1594070034.80 151.5097 60.0000 32.0000 1.9482 1.9502 407.1106 407.6035 0.0760 -1.0000 -1.0000 1413361 1594070034.90 151.4998 60.0005 32.0000 1.9469 1.9488 407.2113 407.7040 0.0759 -1.0000 -1.0000 1413424 1594070035.00 151.4998 60.0005 32.0000 1.9464 1.9484 407.2802 407.7730 0.0758 -1.0000 -1.0000 1413486 1594070035.10 151.4998 60.0005 32.0000 1.9478 1.9497 407.1639 407.6560 0.0759 -1.0000 -1.0000 1413549 1594070035.20 151.4998 60.0005 32.0000 1.9485 1.9504 407.0271 407.5194 0.0759 -1.0000 -1.0000 1413627 1594070035.30 151.4998 60.0005 32.0000 1.9475 1.9494 407.0942 407.5862 0.0759 -1.0000 -1.0000 1413689 1594070035.40 151.4859 60.0005 32.0000 1.9480 1.9500 407.1984 407.6918 0.0759 -1.0000 -1.0000 1413752 1594070035.50 151.4859 60.0005 32.0000 1.9476 1.9495 407.1318 407.6249 0.0761 -1.0000 -1.0000 1413830 1594070035.60 151.4859 60.0005 32.0000 1.9485 1.9504 407.0528 407.5454 0.0759 -1.0000 -1.0000 1413892 1594070035.70 151.4859 60.0005 32.0000 1.9480 1.9499 407.0214 407.5135 0.0759 -1.0000 -1.0000 1413955 1594070035.80 151.4859 60.0005 32.0000 1.9476 1.9495 407.1244 407.6166 0.0758 -1.0000 -1.0000 1414033 1594070035.90 151.4796 60.0005 32.0000 1.9470 1.9489 407.2177 407.7099 0.0759 -1.0000 -1.0000 1414096 1594070036.00 151.4759 60.0005 32.0000 1.9460 1.9479 407.2766 407.7698 0.0759 -1.0000 -1.0000 1414158 1594070036.10 151.4759 60.0005 32.0000 1.9472 1.9491 407.1313 407.6249 0.0761 -1.0000 -1.0000 1414236 1594070036.20 151.4759 60.0005 32.0000 1.9479 1.9499 407.1380 407.6304 0.0759 -1.0000 -1.0000 1414517 1594070036.30 151.4759 60.0005 32.0000 1.9468 1.9487 407.1072 407.5994 0.0759 -1.0000 -1.0000 1414580 1594070036.40 151.4759 60.0005 32.0000 1.9468 1.9488 407.2258 407.7178 0.0758 -1.0000 -1.0000 1414658 1594070036.50 151.5731 60.0005 32.0000 1.9469 1.9489 407.2801 407.7730 0.0759 -1.0000 -1.0000 1414720 1594070036.60 151.5731 60.0005 32.0000 1.9479 1.9498 407.0328 407.5261 0.0761 -1.0000 -1.0000 1414798 1594070036.70 151.5731 60.0005 32.0000 1.9477 1.9497 407.0268 407.5197 0.0759 -1.0000 -1.0000 1415017 1594070036.80 151.5731 60.0005 32.0000 1.9471 1.9491 407.1775 407.6695 0.0758 -1.0000 -1.0000 1415079 1594070036.90 151.5731 60.0005 32.0000 1.9463 1.9483 407.2108 407.7033 0.0759 -1.0000 -1.0000 1415158 1594070037.00 151.5548 60.0005 32.0000 1.9475 1.9494 407.1420 407.6347 0.0759 -1.0000 -1.0000 1415220 1594070037.10 151.5480 60.0005 32.0000 1.9479 1.9498 407.0276 407.5200 0.0759 -1.0000 -1.0000 1415282 1594070037.20 151.5480 60.0005 32.0000 1.9481 1.9500 407.0230 407.5157 0.0759 -1.0000 -1.0000 1415345 1594070037.30 151.5480 60.0005 32.0000 1.9480 1.9500 407.0259 407.5187 0.0759 -1.0000 -1.0000 1415454 1594070037.40 151.5480 60.0005 32.0000 1.9467 1.9486 407.1998 407.6921 0.0758 -1.0000 -1.0000 1415501 1594070037.50 151.5463 60.0005 32.0000 1.9473 1.9493 407.1611 407.6535 0.0759 -1.0000 -1.0000 1415579 1594070037.60 151.5128 60.0005 32.0000 1.9480 1.9499 407.0839 407.5761 0.0758 -1.0000 -1.0000 1415642 1594070037.70 151.5128 60.0005 32.0000 1.9478 1.9497 406.9936 407.4862 0.0759 -1.0000 -1.0000 1415704 1594070037.80 151.5128 60.0005 32.0000 1.9470 1.9490 407.0544 407.5455 0.0758 -1.0000 -1.0000 1416454 1594070037.90 151.5128 60.0005 32.0000 1.9469 1.9488 407.1620 407.6543 0.0758 -1.0000 -1.0000 1416517 1594070038.00 151.5128 60.0005 32.0000 1.9471 1.9491 407.2453 407.7392 0.0760 -1.0000 -1.0000 1416579 1594070038.10 151.5611 60.0005 32.0000 1.9479 1.9499 407.1702 407.6628 0.0759 -1.0000 -1.0000 1416657 1594070038.20 151.5619 60.0005 32.0000 1.9478 1.9497 407.0343 407.5266 0.0759 -1.0000 -1.0000 1416720 1594070038.30 151.5619 60.0005 32.0000 1.9480 1.9499 407.0730 407.5644 0.0758 -1.0000 -1.0000 1416798 1594070038.40 151.5619 60.0005 32.0000 1.9474 1.9493 407.1179 407.6103 0.0759 -1.0000 -1.0000 1416876 1594070038.50 151.5619 60.0005 32.0000 1.9470 1.9490 407.2051 407.6982 0.0760 -1.0000 -1.0000 1416938 1594070038.60 151.5619 60.0005 32.0000 1.9475 1.9494 407.1004 407.5931 0.0759 -1.0000 -1.0000 1417017 1594070038.70 151.4367 60.0005 32.0000 1.9481 1.9501 406.9788 407.4706 0.0759 -1.0000 -1.0000 1417079 1594070038.80 151.4367 60.0005 32.0000 1.9480 1.9499 407.0290 407.5218 0.0760 -1.0000 -1.0000 1417204 1594070038.90 151.4367 60.0005 32.0000 1.9463 1.9483 407.0361 407.5289 0.0759 -1.0000 -1.0000 1417282 1594070039.00 151.4367 60.0005 32.0000 1.9474 1.9493 407.2746 407.7672 0.0759 -1.0000 -1.0000 1417329 1594070039.10 151.4367 60.0005 32.0000 1.9470 1.9490 407.2328 407.7247 0.0758 -1.0000 -1.0000 1417407 1594070039.20 151.4597 60.0005 32.0000 1.9477 1.9497 407.1537 407.6466 0.0760 -1.0000 -1.0000 1417469 1594070039.30 151.4597 60.0005 32.0000 1.9481 1.9500 406.9787 407.4717 0.0760 -1.0000 -1.0000 1418204 1594070039.40 151.4597 60.0005 32.0000 1.9476 1.9495 407.1310 407.6231 0.0758 -1.0000 -1.0000 1418266 1594070039.50 151.4597 60.0005 32.0000 1.9472 1.9492 407.1648 407.6579 0.0759 -1.0000 -1.0000 1418345 1594070039.60 151.4597 60.0005 32.0000 1.9472 1.9491 407.2189 407.7114 0.0759 -1.0000 -1.0000 1418407 1594070039.70 151.4820 60.0000 32.0000 1.9482 1.9502 407.0400 407.5322 0.0758 -1.0000 -1.0000 1418469 1594070039.80 151.5008 59.9996 32.0000 1.9476 1.9496 407.1319 407.6246 0.0760 -1.0000 -1.0000 1418547 1594070039.90 151.5008 59.9996 32.0000 1.9473 1.9492 407.2332 407.7261 0.0760 -1.0000 -1.0000 1418610 1594070040.00 151.5008 59.9996 32.0000 1.9468 1.9487 407.2310 407.7241 0.0759 -1.0000 -1.0000 1418672 1594070040.10 151.5008 59.9996 32.0000 1.9476 1.9496 407.0267 407.5201 0.0761 -1.0000 -1.0000 1418750 1594070040.20 151.5008 59.9996 32.0000 1.9476 1.9496 406.9664 407.4585 0.0759 -1.0000 -1.0000 1418813 1594070040.30 151.5008 59.9996 32.0000 1.9470 1.9490 407.0807 407.5735 0.0759 -1.0000 -1.0000 1418875 1594070040.40 151.5258 59.9996 32.0000 1.9466 1.9486 407.2558 407.7482 0.0758 -1.0000 -1.0000 1418938 1594070040.50 151.5258 59.9996 32.0000 1.9468 1.9487 407.2308 407.7231 0.0758 -1.0000 -1.0000 1419000 1594070040.60 151.5258 59.9996 32.0000 1.9471 1.9490 407.1702 407.6628 0.0760 -1.0000 -1.0000 1419079 1594070040.70 151.5258 59.9996 32.0000 1.9479 1.9499 407.1178 407.6109 0.0760 -1.0000 -1.0000 1419141 1594070040.80 151.5258 59.9996 32.0000 1.9474 1.9493 407.1223 407.6145 0.0758 -1.0000 -1.0000 1419204 1594070040.90 151.5217 59.9996 32.0000 1.9462 1.9481 407.3043 407.7966 0.0759 -1.0000 -1.0000 1419282 1594070041.00 151.5166 59.9996 32.0000 1.9462 1.9481 407.1879 407.6803 0.0758 -1.0000 -1.0000 1419344 1594070041.10 151.5166 59.9996 32.0000 1.9471 1.9490 407.1689 407.6623 0.0760 -1.0000 -1.0000 1419407 1594070041.20 151.5166 59.9996 32.0000 1.9481 1.9500 407.0237 407.5166 0.0759 -1.0000 -1.0000 1419469 1594070041.30 151.5166 59.9996 32.0000 1.9469 1.9488 407.0485 407.5408 0.0759 -1.0000 -1.0000 1419532 1594070041.40 151.5166 59.9996 32.0000 1.9461 1.9481 407.0882 407.5810 0.0760 -1.0000 -1.0000 1419594 1594070041.50 151.5166 59.9996 32.0000 1.9458 1.9477 407.1710 407.6645 0.0760 -1.0000 -1.0000 1419672 1594070041.60 151.5257 59.9996 32.0000 1.9472 1.9491 407.0686 407.5609 0.0758 -1.0000 -1.0000 1419735 1594070041.70 151.5257 59.9996 32.0000 1.9473 1.9492 406.9077 407.4004 0.0760 -1.0000 -1.0000 1419797 1594070041.80 151.5257 59.9996 32.0000 1.9470 1.9489 406.9858 407.4787 0.0760 -1.0000 -1.0000 1419891 1594070041.90 151.5257 59.9996 32.0000 1.9468 1.9488 407.1758 407.6687 0.0759 -1.0000 -1.0000 1420204 1594070042.00 151.5257 59.9996 32.0000 1.9463 1.9482 407.1408 407.6337 0.0760 -1.0000 -1.0000 1420281 1594070042.10 151.5216 59.9996 32.0000 1.9475 1.9494 407.0035 407.4970 0.0760 -1.0000 -1.0000 1420344 1594070042.20 151.5158 59.9996 32.0000 1.9477 1.9496 407.0677 407.5607 0.0760 -1.0000 -1.0000 1420406 1594070042.30 151.5158 59.9996 32.0000 1.9475 1.9494 407.0939 407.5859 0.0759 -1.0000 -1.0000 1420469 1594070042.40 151.5158 59.9996 32.0000 1.9469 1.9488 407.1521 407.6456 0.0760 -1.0000 -1.0000 1420766 1594070042.50 151.5158 59.9996 32.0000 1.9463 1.9483 407.2507 407.7436 0.0759 -1.0000 -1.0000 1420828 1594070042.60 151.5151 59.9996 32.0000 1.9475 1.9495 407.1878 407.6809 0.0760 -1.0000 -1.0000 1420891 1594070042.70 151.4734 59.9996 32.0000 1.9484 1.9503 407.0503 407.5436 0.0760 -1.0000 -1.0000 1420953 1594070042.80 151.4734 59.9996 32.0000 1.9475 1.9495 407.0114 407.5035 0.0758 -1.0000 -1.0000 1421016 1594070042.90 151.4734 59.9996 32.0000 1.9474 1.9494 407.0358 407.5279 0.0759 -1.0000 -1.0000 1421265 1594070043.00 151.4734 59.9996 32.0000 1.9464 1.9483 407.1301 407.6225 0.0758 -1.0000 -1.0000 1421328 1594070043.10 151.4734 59.9996 32.0000 1.9473 1.9493 407.0547 407.5467 0.0758 -1.0000 -1.0000 1421390 1594070043.20 151.4951 59.9996 32.0000 1.9478 1.9497 407.0124 407.5049 0.0759 -1.0000 -1.0000 1421453 1594070043.30 151.4951 59.9996 32.0000 1.9479 1.9499 407.0967 407.5883 0.0758 -1.0000 -1.0000 1421515 1594070043.40 151.4951 59.9996 32.0000 1.9470 1.9490 407.2520 407.7451 0.0760 -1.0000 -1.0000 1421750 1594070043.50 151.4951 59.9996 32.0000 1.9472 1.9492 407.3112 407.8034 0.0758 -1.0000 -1.0000 1421828 1594070043.60 151.4951 59.9996 32.0000 1.9471 1.9490 407.2480 407.7396 0.0758 -1.0000 -1.0000 1421875 1594070043.70 151.4951 59.9996 32.0000 1.9482 1.9501 407.1229 407.6146 0.0758 -1.0000 -1.0000 1421953 1594070043.80 151.5240 59.9996 32.0000 1.9483 1.9503 406.9997 407.4917 0.0759 -1.0000 -1.0000 1422015 1594070043.90 151.5240 59.9996 32.0000 1.9466 1.9485 407.1506 407.6432 0.0759 -1.0000 -1.0000 1422234 1594070044.00 151.5240 59.9996 32.0000 1.9471 1.9491 407.2091 407.7014 0.0759 -1.0000 -1.0000 1422297 1594070044.10 151.5240 59.9996 32.0000 1.9470 1.9490 407.0951 407.5880 0.0759 -1.0000 -1.0000 1422375 1594070044.20 151.5240 59.9996 32.0000 1.9476 1.9496 407.0061 407.4984 0.0759 -1.0000 -1.0000 1422437 1594070044.30 151.5277 59.9996 32.0000 1.9473 1.9492 407.1835 407.6768 0.0761 -1.0000 -1.0000 1422500 1594070044.40 151.5277 59.9996 32.0000 1.9470 1.9489 407.2946 407.7875 0.0758 -1.0000 -1.0000 1422734 1594070044.50 151.5277 59.9996 32.0000 1.9471 1.9490 407.1052 407.5991 0.0760 -1.0000 -1.0000 1422796 1594070044.60 151.5277 59.9996 32.0000 1.9472 1.9492 406.9798 407.4719 0.0758 -1.0000 -1.0000 1422875 1594070044.70 151.5277 59.9996 32.0000 1.9478 1.9497 407.0034 407.4959 0.0760 -1.0000 -1.0000 1422937 1594070044.80 151.5565 59.9994 32.0000 1.9472 1.9491 407.2448 407.7378 0.0760 -1.0000 -1.0000 1422999 1594070044.90 151.5997 59.9991 32.0000 1.9474 1.9494 407.1865 407.6797 0.0760 -1.0000 -1.0000 1423296 1594070045.00 151.5997 59.9991 32.0000 1.9476 1.9496 407.0479 407.5402 0.0758 -1.0000 -1.0000 1423359 1594070045.10 151.5997 59.9991 32.0000 1.9484 1.9503 407.0949 407.5865 0.0758 -1.0000 -1.0000 1423421 1594070045.20 151.5997 59.9991 32.0000 1.9474 1.9493 406.9589 407.4511 0.0758 -1.0000 -1.0000 1423484 1594070045.30 151.5997 59.9991 32.0000 1.9480 1.9499 407.2083 407.7002 0.0758 -1.0000 -1.0000 1423546 1594070045.40 151.6186 59.9991 32.0000 1.9478 1.9497 407.2151 407.7070 0.0758 -1.0000 -1.0000 1423624 1594070045.50 151.6186 59.9991 32.0000 1.9475 1.9495 407.0095 407.5011 0.0758 -1.0000 -1.0000 1423765 1594070045.60 151.6186 59.9991 32.0000 1.9483 1.9502 406.9882 407.4800 0.0758 -1.0000 -1.0000 1423827 1594070045.70 151.6186 59.9991 32.0000 1.9477 1.9497 407.1300 407.6214 0.0757 -1.0000 -1.0000 1423890 1594070045.80 151.6186 59.9991 32.0000 1.9471 1.9491 407.2681 407.7589 0.0756 -1.0000 -1.0000 1423968 1594070045.90 151.5245 59.9991 32.0000 1.9476 1.9496 407.3005 407.7923 0.0758 -1.0000 -1.0000 1424031 1594070046.00 151.5046 59.9991 32.0000 1.9480 1.9499 407.1496 407.6417 0.0758 -1.0000 -1.0000 1424452 1594070046.10 151.5046 59.9991 32.0000 1.9478 1.9498 406.9706 407.4629 0.0759 -1.0000 -1.0000 1424530 1594070046.20 151.5046 59.9991 32.0000 1.9477 1.9497 407.0487 407.5401 0.0757 -1.0000 -1.0000 1424593 1594070046.30 151.5046 59.9991 32.0000 1.9471 1.9490 407.0812 407.5726 0.0757 -1.0000 -1.0000 1424655 1594070046.40 151.5046 59.9991 32.0000 1.9472 1.9491 407.2800 407.7717 0.0758 -1.0000 -1.0000 1424733 1594070046.50 151.4538 59.9991 32.0000 1.9489 1.9508 407.0247 407.5166 0.0758 -1.0000 -1.0000 1424952 1594070046.60 151.4538 59.9991 32.0000 1.9480 1.9499 407.1012 407.5929 0.0757 -1.0000 -1.0000 1425030 1594070046.70 151.4538 59.9991 32.0000 1.9469 1.9489 407.1412 407.6324 0.0757 -1.0000 -1.0000 1425093 1594070046.80 151.4538 59.9991 32.0000 1.9468 1.9487 407.2408 407.7323 0.0757 -1.0000 -1.0000 1425155 1594070046.90 151.4538 59.9991 32.0000 1.9473 1.9492 407.1716 407.6634 0.0758 -1.0000 -1.0000 1425218 1594070047.00 151.4710 59.9991 32.0000 1.9477 1.9496 407.0029 407.4964 0.0760 -1.0000 -1.0000 1425546 1594070047.10 151.4710 59.9991 32.0000 1.9473 1.9492 406.9839 407.4756 0.0758 -1.0000 -1.0000 1425608 1594070047.20 151.4710 59.9991 32.0000 1.9474 1.9493 407.0742 407.5667 0.0759 -1.0000 -1.0000 1425687 1594070047.30 151.4710 59.9991 32.0000 1.9470 1.9489 407.1680 407.6610 0.0759 -1.0000 -1.0000 1425749 1594070047.40 151.4710 59.9991 32.0000 1.9468 1.9488 407.2807 407.7739 0.0760 -1.0000 -1.0000 1425811 1594070047.50 151.4972 59.9991 32.0000 1.9470 1.9489 407.1769 407.6674 0.0756 -1.0000 -1.0000 1426093 1594070047.60 151.5431 59.9991 32.0000 1.9473 1.9492 407.0226 407.5145 0.0758 -1.0000 -1.0000 1426155 1594070047.70 151.5431 59.9991 32.0000 1.9474 1.9494 407.2415 407.7339 0.0759 -1.0000 -1.0000 1426218 1594070047.80 151.5431 59.9991 32.0000 1.9467 1.9486 407.2880 407.7810 0.0760 -1.0000 -1.0000 1426296 1594070047.90 151.5431 59.9991 32.0000 1.9470 1.9490 407.1936 407.6864 0.0759 -1.0000 -1.0000 1426358 1594070048.00 151.5431 59.9991 32.0000 1.9471 1.9490 407.0488 407.5414 0.0759 -1.0000 -1.0000 1427248 1594070048.10 151.5682 59.9991 32.0000 1.9472 1.9491 406.9798 407.4716 0.0758 -1.0000 -1.0000 1427327 1594070048.20 151.5682 59.9991 32.0000 1.9469 1.9488 407.1405 407.6319 0.0757 -1.0000 -1.0000 1427389 1594070048.30 151.5682 59.9991 32.0000 1.9460 1.9479 407.2126 407.7042 0.0757 -1.0000 -1.0000 1427451 1594070048.40 151.5682 59.9991 32.0000 1.9469 1.9489 407.2050 407.6970 0.0758 -1.0000 -1.0000 1427530 1594070048.50 151.5682 59.9991 32.0000 1.9479 1.9499 407.0986 407.5917 0.0759 -1.0000 -1.0000 1427592 1594070048.60 151.5477 59.9991 32.0000 1.9467 1.9487 407.0148 407.5062 0.0758 -1.0000 -1.0000 1427670 1594070048.70 151.5477 59.9991 32.0000 1.9478 1.9497 407.1065 407.5989 0.0759 -1.0000 -1.0000 1427748 1594070048.80 151.5477 59.9991 32.0000 1.9465 1.9484 407.2856 407.7778 0.0758 -1.0000 -1.0000 1427811 1594070048.90 151.5477 59.9991 32.0000 1.9472 1.9492 407.1588 407.6510 0.0759 -1.0000 -1.0000 1427889 1594070049.00 151.5477 59.9991 32.0000 1.9482 1.9501 407.1214 407.6138 0.0758 -1.0000 -1.0000 1427936 1594070049.10 151.5477 59.9991 32.0000 1.9477 1.9497 407.0301 407.5216 0.0757 -1.0000 -1.0000 1427999 1594070049.20 151.5376 59.9991 32.0000 1.9470 1.9490 407.1143 407.6059 0.0758 -1.0000 -1.0000 1428076 1594070049.30 151.5376 59.9991 32.0000 1.9470 1.9490 407.1914 407.6841 0.0759 -1.0000 -1.0000 1428139 1594070049.40 151.5376 59.9991 32.0000 1.9477 1.9496 407.2574 407.7499 0.0759 -1.0000 -1.0000 1428202 1594070049.50 151.5376 59.9991 32.0000 1.9482 1.9501 406.9877 407.4807 0.0759 -1.0000 -1.0000 1428280 1594070049.60 151.5376 59.9991 32.0000 1.9476 1.9495 407.0386 407.5298 0.0758 -1.0000 -1.0000 1428342 1594070049.70 151.5376 59.9991 32.0000 1.9469 1.9489 407.0451 407.5361 0.0757 -1.0000 -1.0000 1428405 1594070049.80 151.5177 59.9994 32.0000 1.9463 1.9483 407.1965 407.6886 0.0758 -1.0000 -1.0000 1428467 1594070049.90 151.5177 59.9994 32.0000 1.9487 1.9507 407.0453 407.5374 0.0758 -1.0000 -1.0000 1428529 1594070050.00 151.5177 59.9994 32.0000 1.9483 1.9502 407.0279 407.5204 0.0760 -1.0000 -1.0000 1428592 1594070050.10 151.5177 59.9994 32.0000 1.9475 1.9495 407.1729 407.6649 0.0758 -1.0000 -1.0000 1428701 1594070050.20 151.5177 59.9994 32.0000 1.9468 1.9488 407.2655 407.7572 0.0757 -1.0000 -1.0000 1428764 1594070050.30 151.4268 59.9994 32.0000 1.9465 1.9484 407.2949 407.7876 0.0760 -1.0000 -1.0000 1428826 1594070050.40 151.4131 59.9994 32.0000 1.9471 1.9490 407.1673 407.6608 0.0760 -1.0000 -1.0000 1428904 1594070050.50 151.4131 59.9994 32.0000 1.9487 1.9507 407.0213 407.5137 0.0759 -1.0000 -1.0000 1428967 1594070050.60 151.4131 59.9994 32.0000 1.9474 1.9493 407.0120 407.5040 0.0758 -1.0000 -1.0000 1429248 1594070050.70 151.4131 59.9994 32.0000 1.9470 1.9490 407.1228 407.6149 0.0758 -1.0000 -1.0000 1429310 1594070050.80 151.4131 59.9994 32.0000 1.9470 1.9489 407.2627 407.7547 0.0758 -1.0000 -1.0000 1429373 1594070050.90 151.4061 59.9994 32.0000 1.9481 1.9500 407.1267 407.6189 0.0758 -1.0000 -1.0000 1429451 1594070051.00 151.4061 59.9994 32.0000 1.9469 1.9489 407.0641 407.5564 0.0759 -1.0000 -1.0000 1429514 1594070051.10 151.4061 59.9994 32.0000 1.9473 1.9493 407.1483 407.6403 0.0758 -1.0000 -1.0000 1429748 1594070051.20 151.4061 59.9994 32.0000 1.9468 1.9487 407.2280 407.7199 0.0758 -1.0000 -1.0000 1429810 1594070051.30 151.4061 59.9994 32.0000 1.9471 1.9490 407.1663 407.6587 0.0759 -1.0000 -1.0000 1429873 1594070051.40 151.4061 59.9994 32.0000 1.9479 1.9498 407.0824 407.5758 0.0759 -1.0000 -1.0000 1429935 1594070051.50 151.4061 59.9994 32.0000 1.9485 1.9504 406.9846 407.4764 0.0758 -1.0000 -1.0000 1430014 1594070051.60 151.4923 59.9994 32.0000 1.9481 1.9500 407.0627 407.5540 0.0757 -1.0000 -1.0000 1430295 1594070051.70 151.4923 59.9994 32.0000 1.9475 1.9494 407.1794 407.6716 0.0758 -1.0000 -1.0000 1430357 1594070051.80 151.4923 59.9994 32.0000 1.9476 1.9495 407.1570 407.6500 0.0760 -1.0000 -1.0000 1430420 1594070051.90 151.4923 59.9994 32.0000 1.9481 1.9500 407.1170 407.6100 0.0759 -1.0000 -1.0000 1430482 1594070052.00 151.4923 59.9994 32.0000 1.9481 1.9500 407.0170 407.5092 0.0759 -1.0000 -1.0000 1430545 1594070052.10 151.5393 59.9994 32.0000 1.9480 1.9499 407.1750 407.6675 0.0759 -1.0000 -1.0000 1430623 1594070052.20 151.5393 59.9994 32.0000 1.9478 1.9497 407.1833 407.6754 0.0758 -1.0000 -1.0000 1431216 1594070052.30 151.5393 59.9994 32.0000 1.9479 1.9498 407.1035 407.5966 0.0760 -1.0000 -1.0000 1431279 1594070052.40 151.5393 59.9994 32.0000 1.9474 1.9493 406.9898 407.4827 0.0760 -1.0000 -1.0000 1431341 1594070052.50 151.5393 59.9994 32.0000 1.9470 1.9489 407.1228 407.6157 0.0759 -1.0000 -1.0000 1431404 1594070052.60 151.5492 59.9994 32.0000 1.9470 1.9490 407.3234 407.8164 0.0759 -1.0000 -1.0000 1431482 1594070052.70 151.5911 59.9994 32.0000 1.9471 1.9490 407.3056 407.7985 0.0759 -1.0000 -1.0000 1431544 1594070052.80 151.5911 59.9994 32.0000 1.9476 1.9496 407.2068 407.6982 0.0757 -1.0000 -1.0000 1431607 1594070052.90 151.5911 59.9994 32.0000 1.9478 1.9497 407.0082 407.5007 0.0759 -1.0000 -1.0000 1431685 1594070053.00 151.5911 59.9994 32.0000 1.9478 1.9497 407.1639 407.6558 0.0758 -1.0000 -1.0000 1431747 1594070053.10 151.5911 59.9994 32.0000 1.9474 1.9494 407.2324 407.7239 0.0757 -1.0000 -1.0000 1431810 1594070053.20 151.5810 59.9994 32.0000 1.9474 1.9493 407.2593 407.7518 0.0759 -1.0000 -1.0000 1431950 1594070053.30 151.5810 59.9994 32.0000 1.9473 1.9492 407.0555 407.5478 0.0758 -1.0000 -1.0000 1432013 1594070053.40 151.5810 59.9994 32.0000 1.9468 1.9487 407.0066 407.4977 0.0757 -1.0000 -1.0000 1432076 1594070053.50 151.5810 59.9994 32.0000 1.9480 1.9500 407.1757 407.6683 0.0760 -1.0000 -1.0000 1432138 1594070053.60 151.5810 59.9994 32.0000 1.9471 1.9491 407.2394 407.7326 0.0760 -1.0000 -1.0000 1432201 1594070053.70 151.5810 59.9994 32.0000 1.9465 1.9485 407.2445 407.7375 0.0760 -1.0000 -1.0000 1432263 1594070053.80 151.4320 59.9994 32.0000 1.9468 1.9487 407.1805 407.6735 0.0759 -1.0000 -1.0000 1432341 1594070053.90 151.4084 59.9994 32.0000 1.9475 1.9495 407.0724 407.5643 0.0758 -1.0000 -1.0000 1432404 1594070054.00 151.4084 59.9994 32.0000 1.9470 1.9490 407.0281 407.5206 0.0759 -1.0000 -1.0000 1432466 1594070054.10 151.4084 59.9994 32.0000 1.9466 1.9485 407.1939 407.6868 0.0759 -1.0000 -1.0000 1432544 1594070054.20 151.4084 59.9994 32.0000 1.9461 1.9481 407.2694 407.7621 0.0759 -1.0000 -1.0000 1432716 1594070054.30 151.4084 59.9994 32.0000 1.9468 1.9488 407.2673 407.7600 0.0758 -1.0000 -1.0000 1432778 1594070054.40 151.4174 59.9994 32.0000 1.9476 1.9496 407.0449 407.5378 0.0760 -1.0000 -1.0000 1432856 1594070054.50 151.4189 59.9994 32.0000 1.9471 1.9490 407.1260 407.6189 0.0759 -1.0000 -1.0000 1432919 1594070054.60 151.4189 59.9994 32.0000 1.9473 1.9493 407.2247 407.7173 0.0759 -1.0000 -1.0000 1432981 1594070054.70 151.4189 59.9994 32.0000 1.9471 1.9490 407.2143 407.7070 0.0759 -1.0000 -1.0000 1433263 1594070054.80 151.4189 59.9994 32.0000 1.9471 1.9490 407.0199 407.5108 0.0757 -1.0000 -1.0000 1433325 1594070054.90 151.4210 59.9994 32.0000 1.9478 1.9498 406.9385 407.4299 0.0758 -1.0000 -1.0000 1433403 1594070055.00 151.4635 59.9997 32.0000 1.9474 1.9493 407.1230 407.6151 0.0758 -1.0000 -1.0000 1433466 1594070055.10 151.4635 59.9997 32.0000 1.9467 1.9486 407.2695 407.7610 0.0758 -1.0000 -1.0000 1433528 1594070055.20 151.4635 59.9997 32.0000 1.9467 1.9487 407.3029 407.7953 0.0758 -1.0000 -1.0000 1433810 1594070055.30 151.4635 59.9997 32.0000 1.9473 1.9492 407.1359 407.6298 0.0761 -1.0000 -1.0000 1433872 1594070055.40 151.4635 59.9997 32.0000 1.9475 1.9494 407.1252 407.6173 0.0759 -1.0000 -1.0000 1433934 1594070055.50 151.4771 59.9997 32.0000 1.9472 1.9491 407.1137 407.6061 0.0759 -1.0000 -1.0000 1434013 1594070055.60 151.5213 59.9997 32.0000 1.9466 1.9486 407.2715 407.7629 0.0756 -1.0000 -1.0000 1434075 1594070055.70 151.5213 59.9997 32.0000 1.9472 1.9491 407.3578 407.8496 0.0758 -1.0000 -1.0000 1434762 1594070055.80 151.5213 59.9997 32.0000 1.9473 1.9492 407.1805 407.6725 0.0758 -1.0000 -1.0000 1434840 1594070055.90 151.5213 59.9997 32.0000 1.9476 1.9495 407.0385 407.5301 0.0758 -1.0000 -1.0000 1434903 1594070056.00 151.5213 59.9997 32.0000 1.9477 1.9496 407.0314 407.5230 0.0758 -1.0000 -1.0000 1434965 1594070056.10 151.5201 59.9997 32.0000 1.9465 1.9485 407.1735 407.6652 0.0757 -1.0000 -1.0000 1435028 1594070056.20 151.5201 59.9997 32.0000 1.9466 1.9486 407.3093 407.8019 0.0759 -1.0000 -1.0000 1435090 1594070056.30 151.5201 59.9997 32.0000 1.9463 1.9482 407.2162 407.7077 0.0757 -1.0000 -1.0000 1435153 1594070056.40 151.5201 59.9997 32.0000 1.9461 1.9481 407.0792 407.5706 0.0757 -1.0000 -1.0000 1435231 1594070056.50 151.5201 59.9997 32.0000 1.9474 1.9493 406.9903 407.4821 0.0758 -1.0000 -1.0000 1435293 1594070056.60 151.5098 59.9997 32.0000 1.9470 1.9490 407.1578 407.6502 0.0758 -1.0000 -1.0000 1435372 1594070056.70 151.4796 59.9997 32.0000 1.9473 1.9492 407.3413 407.8336 0.0759 -1.0000 -1.0000 1435434 1594070056.80 151.4796 59.9997 32.0000 1.9464 1.9483 407.2141 407.7065 0.0758 -1.0000 -1.0000 1435497 1594070056.90 151.4796 59.9997 32.0000 1.9467 1.9486 406.9950 407.4866 0.0758 -1.0000 -1.0000 1435559 1594070057.00 151.4796 59.9997 32.0000 1.9462 1.9481 407.0505 407.5424 0.0758 -1.0000 -1.0000 1435622 1594070057.10 151.4796 59.9997 32.0000 1.9461 1.9481 407.2098 407.7020 0.0759 -1.0000 -1.0000 1435684 1594070057.20 151.3723 59.9997 32.0000 1.9456 1.9476 407.2321 407.7254 0.0759 -1.0000 -1.0000 1435762 1594070057.30 151.3723 59.9997 32.0000 1.9461 1.9481 407.2755 407.7684 0.0760 -1.0000 -1.0000 1435949 1594070057.40 151.3723 59.9997 32.0000 1.9465 1.9485 407.0426 407.5352 0.0759 -1.0000 -1.0000 1436012 1594070057.50 151.3723 59.9997 32.0000 1.9469 1.9489 407.0165 407.5080 0.0758 -1.0000 -1.0000 1436075 1594070057.60 151.3723 59.9997 32.0000 1.9467 1.9486 407.1796 407.6734 0.0761 -1.0000 -1.0000 1436137 1594070057.70 151.3723 59.9997 32.0000 1.9463 1.9482 407.2385 407.7323 0.0760 -1.0000 -1.0000 1436200 1594070057.80 151.3723 59.9997 32.0000 1.9469 1.9489 407.0192 407.5112 0.0758 -1.0000 -1.0000 1436793 1594070057.90 151.3723 59.9997 32.0000 1.9477 1.9496 407.0077 407.4995 0.0758 -1.0000 -1.0000 1436856 1594070058.00 151.4307 59.9997 32.0000 1.9473 1.9493 407.1137 407.6061 0.0759 -1.0000 -1.0000 1436918 1594070058.10 151.4307 59.9997 32.0000 1.9471 1.9491 407.2428 407.7355 0.0759 -1.0000 -1.0000 1436996 1594070058.20 151.4307 59.9997 32.0000 1.9466 1.9486 407.2937 407.7863 0.0759 -1.0000 -1.0000 1437059 1594070058.30 151.4307 59.9997 32.0000 1.9473 1.9493 407.2346 407.7280 0.0760 -1.0000 -1.0000 1437121 1594070058.40 151.4307 59.9997 32.0000 1.9476 1.9495 407.0426 407.5359 0.0759 -1.0000 -1.0000 1437199 1594070058.50 151.4037 59.9997 32.0000 1.9473 1.9492 407.1329 407.6244 0.0758 -1.0000 -1.0000 1437262 1594070058.60 151.4012 59.9997 32.0000 1.9464 1.9483 407.3085 407.8015 0.0759 -1.0000 -1.0000 1437340 1594070058.70 151.4012 59.9997 32.0000 1.9466 1.9485 407.3115 407.8041 0.0759 -1.0000 -1.0000 1437402 1594070058.80 151.4012 59.9997 32.0000 1.9469 1.9489 407.2338 407.7267 0.0760 -1.0000 -1.0000 1437527 1594070058.90 151.4012 59.9997 32.0000 1.9469 1.9488 407.1630 407.6557 0.0758 -1.0000 -1.0000 1437590 1594070059.00 151.4012 59.9997 32.0000 1.9467 1.9486 407.2489 407.7413 0.0759 -1.0000 -1.0000 1437668 1594070059.10 151.4967 59.9997 32.0000 1.9468 1.9487 407.3076 407.8003 0.0759 -1.0000 -1.0000 1437731 1594070059.20 151.4967 59.9997 32.0000 1.9470 1.9489 407.3219 407.8160 0.0762 -1.0000 -1.0000 1437793 1594070059.30 151.4967 59.9997 32.0000 1.9480 1.9499 407.0993 407.5917 0.0758 -1.0000 -1.0000 1437855 1594070059.40 151.4967 59.9997 32.0000 1.9475 1.9495 406.9730 407.4652 0.0759 -1.0000 -1.0000 1437918 1594070059.50 151.4967 59.9997 32.0000 1.9466 1.9486 407.1194 407.6116 0.0758 -1.0000 -1.0000 1437996 1594070059.60 151.5073 59.9999 32.0000 1.9461 1.9481 407.2144 407.7073 0.0759 -1.0000 -1.0000 1438058 1594070059.70 151.5073 59.9999 32.0000 1.9468 1.9487 407.1778 407.6703 0.0759 -1.0000 -1.0000 1438121 1594070059.80 151.5073 59.9999 32.0000 1.9474 1.9493 407.0876 407.5808 0.0761 -1.0000 -1.0000 1438199 1594070059.90 151.5073 59.9999 32.0000 1.9474 1.9494 406.9991 407.4912 0.0758 -1.0000 -1.0000 1438715 1594070060.00 151.5073 59.9999 32.0000 1.9471 1.9490 407.1254 407.6180 0.0758 -1.0000 -1.0000 1438793 1594070060.10 151.5073 59.9999 32.0000 1.9458 1.9477 407.3104 407.8021 0.0758 -1.0000 -1.0000 1438871 1594070060.20 151.5164 59.9999 32.0000 1.9467 1.9487 407.2815 407.7748 0.0760 -1.0000 -1.0000 1438933 1594070060.30 151.5164 59.9999 32.0000 1.9466 1.9485 407.0673 407.5602 0.0760 -1.0000 -1.0000 1438996 1594070060.40 151.5164 59.9999 32.0000 1.9463 1.9482 407.0865 407.5790 0.0758 -1.0000 -1.0000 1439058 1594070060.50 151.5164 59.9999 32.0000 1.9465 1.9485 407.2044 407.6968 0.0759 -1.0000 -1.0000 1439121 1594070060.60 151.5164 59.9999 32.0000 1.9468 1.9487 407.3052 407.7980 0.0759 -1.0000 -1.0000 1439199 1594070060.70 151.5026 59.9999 32.0000 1.9468 1.9488 407.2294 407.7219 0.0758 -1.0000 -1.0000 1439261 1594070060.80 151.4647 59.9999 32.0000 1.9465 1.9484 407.1157 407.6082 0.0759 -1.0000 -1.0000 1439324 1594070060.90 151.4647 59.9999 32.0000 1.9473 1.9493 407.0743 407.5667 0.0759 -1.0000 -1.0000 1439464 1594070061.00 151.4647 59.9999 32.0000 1.9463 1.9483 407.1235 407.6159 0.0759 -1.0000 -1.0000 1439527 1594070061.10 151.4647 59.9999 32.0000 1.9473 1.9492 407.3060 407.7980 0.0757 -1.0000 -1.0000 1439590 1594070061.20 151.4647 59.9999 32.0000 1.9477 1.9496 407.0694 407.5629 0.0761 -1.0000 -1.0000 1439667 1594070061.30 151.4614 59.9999 32.0000 1.9470 1.9489 407.0163 407.5090 0.0759 -1.0000 -1.0000 1439730 1594070061.40 151.4280 59.9999 32.0000 1.9476 1.9495 407.1458 407.6381 0.0758 -1.0000 -1.0000 1439949 1594070061.50 151.4280 59.9999 32.0000 1.9465 1.9485 407.3004 407.7934 0.0759 -1.0000 -1.0000 1440027 1594070061.60 151.4280 59.9999 32.0000 1.9468 1.9487 407.2228 407.7156 0.0759 -1.0000 -1.0000 1440089 1594070061.70 151.4280 59.9999 32.0000 1.9482 1.9502 407.0264 407.5188 0.0758 -1.0000 -1.0000 1440152 1594070061.80 151.4280 59.9999 32.0000 1.9474 1.9493 407.1162 407.6088 0.0759 -1.0000 -1.0000 1440230 1594070061.90 151.4366 59.9999 32.0000 1.9467 1.9486 407.2783 407.7708 0.0759 -1.0000 -1.0000 1440448 1594070062.00 151.4689 59.9999 32.0000 1.9471 1.9490 407.2008 407.6933 0.0759 -1.0000 -1.0000 1440511 1594070062.10 151.4689 59.9999 32.0000 1.9478 1.9497 407.1923 407.6856 0.0761 -1.0000 -1.0000 1440589 1594070062.20 151.4689 59.9999 32.0000 1.9484 1.9504 407.0423 407.5352 0.0759 -1.0000 -1.0000 1440652 1594070062.30 151.4689 59.9999 32.0000 1.9483 1.9503 407.1447 407.6368 0.0758 -1.0000 -1.0000 1440714 1594070062.40 151.4689 59.9999 32.0000 1.9463 1.9482 407.2912 407.7835 0.0759 -1.0000 -1.0000 1441214 1594070062.50 151.5373 59.9999 32.0000 1.9470 1.9489 407.2307 407.7239 0.0759 -1.0000 -1.0000 1441261 1594070062.60 151.5373 59.9999 32.0000 1.9464 1.9484 407.1157 407.6079 0.0759 -1.0000 -1.0000 1441339 1594070062.70 151.5373 59.9999 32.0000 1.9473 1.9493 407.1247 407.6174 0.0759 -1.0000 -1.0000 1441401 1594070062.80 151.5373 59.9999 32.0000 1.9480 1.9500 407.1784 407.6714 0.0760 -1.0000 -1.0000 1441464 1594070062.90 151.5373 59.9999 32.0000 1.9472 1.9491 407.2477 407.7407 0.0759 -1.0000 -1.0000 1441542 1594070063.00 151.5373 59.9999 32.0000 1.9471 1.9490 407.3237 407.8162 0.0759 -1.0000 -1.0000 1441605 1594070063.10 151.5296 59.9999 32.0000 1.9473 1.9493 407.2157 407.7083 0.0759 -1.0000 -1.0000 1441667 1594070063.20 151.5296 59.9999 32.0000 1.9477 1.9496 407.0708 407.5628 0.0758 -1.0000 -1.0000 1441745 1594070063.30 151.5296 59.9999 32.0000 1.9474 1.9494 406.9910 407.4838 0.0760 -1.0000 -1.0000 1441808 1594070063.40 151.5296 59.9999 32.0000 1.9473 1.9492 407.1276 407.6194 0.0758 -1.0000 -1.0000 1441870 1594070063.50 151.5296 59.9999 32.0000 1.9464 1.9484 407.1981 407.6904 0.0758 -1.0000 -1.0000 1441932 1594070063.60 151.5239 59.9999 32.0000 1.9470 1.9490 407.1485 407.6404 0.0758 -1.0000 -1.0000 1441995 1594070063.70 151.5143 59.9999 32.0000 1.9474 1.9493 407.0646 407.5565 0.0758 -1.0000 -1.0000 1442057 1594070063.80 151.5143 59.9999 32.0000 1.9478 1.9497 407.1031 407.5950 0.0758 -1.0000 -1.0000 1442136 1594070063.90 151.5143 59.9999 32.0000 1.9469 1.9488 407.1710 407.6633 0.0759 -1.0000 -1.0000 1442198 1594070064.00 151.5143 59.9999 32.0000 1.9461 1.9480 407.3000 407.7921 0.0758 -1.0000 -1.0000 1442276 1594070064.10 151.5143 59.9999 32.0000 1.9466 1.9486 407.1423 407.6349 0.0759 -1.0000 -1.0000 1442339 1594070064.20 151.4432 59.9999 32.0000 1.9476 1.9496 407.0560 407.5477 0.0758 -1.0000 -1.0000 1442401 1594070064.30 151.4404 59.9999 32.0000 1.9472 1.9492 407.1109 407.6041 0.0759 -1.0000 -1.0000 1442464 1594070064.40 151.4404 59.9999 32.0000 1.9465 1.9484 407.1796 407.6723 0.0760 -1.0000 -1.0000 1442542 1594070064.50 151.4404 59.9999 32.0000 1.9464 1.9484 407.2031 407.6953 0.0758 -1.0000 -1.0000 1442760 1594070064.60 151.4404 59.9999 32.0000 1.9469 1.9488 407.1778 407.6701 0.0758 -1.0000 -1.0000 1442839 1594070064.70 151.4404 59.9999 32.0000 1.9479 1.9498 406.9918 407.4835 0.0758 -1.0000 -1.0000 1442901 1594070064.80 151.3722 59.9998 32.0000 1.9477 1.9497 407.0757 407.5680 0.0759 -1.0000 -1.0000 1442963 1594070064.90 151.3722 59.9998 32.0000 1.9468 1.9488 407.2075 407.6997 0.0758 -1.0000 -1.0000 1443042 1594070065.00 151.3722 59.9998 32.0000 1.9461 1.9481 407.2946 407.7873 0.0759 -1.0000 -1.0000 1443463 1594070065.10 151.3722 59.9998 32.0000 1.9466 1.9485 407.1904 407.6836 0.0760 -1.0000 -1.0000 1443526 1594070065.20 151.3722 59.9998 32.0000 1.9471 1.9491 407.1037 407.5962 0.0759 -1.0000 -1.0000 1443604 1594070065.30 151.3739 59.9998 32.0000 1.9470 1.9489 407.0752 407.5679 0.0759 -1.0000 -1.0000 1443666 1594070065.40 151.4132 59.9998 32.0000 1.9469 1.9488 407.3292 407.8218 0.0758 -1.0000 -1.0000 1443729 1594070065.50 151.4132 59.9998 32.0000 1.9465 1.9484 407.3426 407.8354 0.0759 -1.0000 -1.0000 1444213 1594070065.60 151.4132 59.9998 32.0000 1.9470 1.9490 407.2230 407.7142 0.0758 -1.0000 -1.0000 1444276 1594070065.70 151.4132 59.9998 32.0000 1.9475 1.9494 407.1460 407.6385 0.0758 -1.0000 -1.0000 1444338 1594070065.80 151.4132 59.9998 32.0000 1.9472 1.9492 407.2426 407.7350 0.0759 -1.0000 -1.0000 1444417 1594070065.90 151.4394 59.9998 32.0000 1.9463 1.9482 407.3609 407.8531 0.0758 -1.0000 -1.0000 1444479 1594070066.00 151.4394 59.9998 32.0000 1.9467 1.9487 407.2624 407.7544 0.0758 -1.0000 -1.0000 1444541 1594070066.10 151.4394 59.9998 32.0000 1.9476 1.9495 407.0625 407.5542 0.0758 -1.0000 -1.0000 1444619 1594070066.20 151.4394 59.9998 32.0000 1.9478 1.9497 407.2126 407.7053 0.0759 -1.0000 -1.0000 1444682 1594070066.30 151.4394 59.9998 32.0000 1.9470 1.9489 407.2718 407.7645 0.0758 -1.0000 -1.0000 1444744 1594070066.40 151.4709 59.9998 32.0000 1.9467 1.9487 407.3584 407.8509 0.0759 -1.0000 -1.0000 1444807 1594070066.50 151.4956 59.9998 32.0000 1.9472 1.9491 407.0176 407.5101 0.0759 -1.0000 -1.0000 1444869 1594070066.60 151.4956 59.9998 32.0000 1.9474 1.9493 407.0438 407.5352 0.0757 -1.0000 -1.0000 1444979 1594070066.70 151.4956 59.9998 32.0000 1.9474 1.9494 407.0051 407.4967 0.0758 -1.0000 -1.0000 1445041 1594070066.80 151.4956 59.9998 32.0000 1.9474 1.9493 407.2390 407.7318 0.0759 -1.0000 -1.0000 1445104 1594070066.90 151.4956 59.9998 32.0000 1.9471 1.9490 407.2972 407.7903 0.0759 -1.0000 -1.0000 1445166 1594070067.00 151.5840 59.9998 32.0000 1.9473 1.9492 407.1555 407.6478 0.0758 -1.0000 -1.0000 1445229 1594070067.10 151.5840 59.9998 32.0000 1.9470 1.9490 407.0045 407.4976 0.0760 -1.0000 -1.0000 1445463 1594070067.20 151.5840 59.9998 32.0000 1.9466 1.9485 407.0647 407.5571 0.0759 -1.0000 -1.0000 1445541 1594070067.30 151.5840 59.9998 32.0000 1.9478 1.9497 407.3072 407.8002 0.0759 -1.0000 -1.0000 1445604 1594070067.40 151.5840 59.9998 32.0000 1.9468 1.9487 407.3278 407.8200 0.0758 -1.0000 -1.0000 1445666 1594070067.50 151.5437 59.9998 32.0000 1.9471 1.9490 407.1617 407.6542 0.0759 -1.0000 -1.0000 1445744 1594070067.60 151.4990 59.9998 32.0000 1.9465 1.9484 407.0902 407.5828 0.0759 -1.0000 -1.0000 1445963 1594070067.70 151.4990 59.9998 32.0000 1.9477 1.9497 407.1141 407.6064 0.0759 -1.0000 -1.0000 1446025 1594070067.80 151.4990 59.9998 32.0000 1.9459 1.9478 407.3401 407.8320 0.0757 -1.0000 -1.0000 1446104 1594070067.90 151.4990 59.9998 32.0000 1.9471 1.9490 407.3009 407.7927 0.0758 -1.0000 -1.0000 1446166 1594070068.00 151.4990 59.9998 32.0000 1.9465 1.9485 407.1452 407.6371 0.0758 -1.0000 -1.0000 1446229 1594070068.10 151.4576 59.9998 32.0000 1.9473 1.9493 407.0710 407.5628 0.0758 -1.0000 -1.0000 1446963 1594070068.20 151.4576 59.9998 32.0000 1.9470 1.9490 407.1892 407.6811 0.0758 -1.0000 -1.0000 1447025 1594070068.30 151.4576 59.9998 32.0000 1.9458 1.9478 407.2372 407.7301 0.0759 -1.0000 -1.0000 1447088 1594070068.40 151.4576 59.9998 32.0000 1.9468 1.9487 407.1529 407.6460 0.0759 -1.0000 -1.0000 1447166 1594070068.50 151.4576 59.9998 32.0000 1.9480 1.9499 407.0757 407.5673 0.0758 -1.0000 -1.0000 1447228 1594070068.60 151.4641 59.9998 32.0000 1.9470 1.9489 407.0724 407.5649 0.0759 -1.0000 -1.0000 1447353 1594070068.70 151.4673 59.9998 32.0000 1.9464 1.9483 407.1898 407.6818 0.0758 -1.0000 -1.0000 1447416 1594070068.80 151.4673 59.9998 32.0000 1.9465 1.9484 407.3432 407.8364 0.0760 -1.0000 -1.0000 1447478 1594070068.90 151.4673 59.9998 32.0000 1.9472 1.9491 407.2642 407.7570 0.0759 -1.0000 -1.0000 1447556 1594070069.00 151.4673 59.9998 32.0000 1.9472 1.9491 407.0800 407.5716 0.0758 -1.0000 -1.0000 1447619 1594070069.10 151.4674 59.9998 32.0000 1.9467 1.9487 407.0903 407.5831 0.0760 -1.0000 -1.0000 1447681 1594070069.20 151.4745 59.9998 32.0000 1.9466 1.9485 407.1959 407.6888 0.0759 -1.0000 -1.0000 1447759 1594070069.30 151.4745 59.9998 32.0000 1.9472 1.9492 407.3176 407.8102 0.0759 -1.0000 -1.0000 1447822 1594070069.40 151.4745 59.9998 32.0000 1.9465 1.9484 407.3383 407.8307 0.0758 -1.0000 -1.0000 1447884 1594070069.50 151.4745 59.9998 32.0000 1.9477 1.9497 407.0782 407.5706 0.0759 -1.0000 -1.0000 1447947 1594070069.60 151.4745 59.9998 32.0000 1.9480 1.9499 407.0504 407.5416 0.0757 -1.0000 -1.0000 1448009 1594070069.70 151.5145 60.0003 32.0000 1.9473 1.9493 407.1029 407.5957 0.0760 -1.0000 -1.0000 1448197 1594070069.80 151.5180 60.0003 32.0000 1.9468 1.9488 407.2198 407.7135 0.0761 -1.0000 -1.0000 1448259 1594070069.90 151.5180 60.0003 32.0000 1.9473 1.9493 407.2461 407.7392 0.0759 -1.0000 -1.0000 1448322 1594070070.00 151.5180 60.0003 32.0000 1.9474 1.9494 407.0292 407.5218 0.0759 -1.0000 -1.0000 1448384 1594070070.10 151.5180 60.0003 32.0000 1.9476 1.9496 407.0254 407.5174 0.0758 -1.0000 -1.0000 1448462 1594070070.20 151.5180 60.0003 32.0000 1.9472 1.9492 407.1555 407.6476 0.0758 -1.0000 -1.0000 1448743 1594070070.30 151.5219 60.0003 32.0000 1.9465 1.9485 407.2855 407.7779 0.0758 -1.0000 -1.0000 1448806 1594070070.40 151.5636 60.0003 32.0000 1.9477 1.9496 407.1320 407.6239 0.0758 -1.0000 -1.0000 1448884 1594070070.50 151.5636 60.0003 32.0000 1.9478 1.9498 407.0454 407.5365 0.0757 -1.0000 -1.0000 1448946 1594070070.60 151.5636 60.0003 32.0000 1.9470 1.9490 407.2473 407.7389 0.0758 -1.0000 -1.0000 1449025 1594070070.70 151.5636 60.0003 32.0000 1.9471 1.9491 407.2730 407.7655 0.0759 -1.0000 -1.0000 1449087 1594070070.80 151.5636 60.0003 32.0000 1.9465 1.9484 407.2952 407.7869 0.0757 -1.0000 -1.0000 1449150 1594070070.90 151.5925 60.0003 32.0000 1.9478 1.9497 407.2344 407.7266 0.0758 -1.0000 -1.0000 1449212 1594070071.00 151.5925 60.0003 32.0000 1.9479 1.9499 407.1140 407.6063 0.0759 -1.0000 -1.0000 1449275 1594070071.10 151.5925 60.0003 32.0000 1.9481 1.9500 407.0303 407.5230 0.0759 -1.0000 -1.0000 1449337 1594070071.20 151.5925 60.0003 32.0000 1.9472 1.9492 407.1309 407.6234 0.0758 -1.0000 -1.0000 1449727 1594070071.30 151.5925 60.0003 32.0000 1.9473 1.9492 407.1945 407.6862 0.0757 -1.0000 -1.0000 1449790 1594070071.40 151.5622 60.0003 32.0000 1.9473 1.9492 407.2238 407.7159 0.0758 -1.0000 -1.0000 1449852 1594070071.50 151.5387 60.0003 32.0000 1.9483 1.9503 407.1627 407.6549 0.0759 -1.0000 -1.0000 1449931 1594070071.60 151.5387 60.0003 32.0000 1.9484 1.9504 407.1284 407.6204 0.0758 -1.0000 -1.0000 1449993 1594070071.70 151.5387 60.0003 32.0000 1.9475 1.9495 407.1247 407.6157 0.0756 -1.0000 -1.0000 1450056 1594070071.80 151.5387 60.0003 32.0000 1.9468 1.9487 407.2776 407.7689 0.0757 -1.0000 -1.0000 1450118 1594070071.90 151.5387 60.0003 32.0000 1.9473 1.9492 407.2725 407.7641 0.0757 -1.0000 -1.0000 1450181 1594070072.00 151.4358 60.0003 32.0000 1.9468 1.9488 407.1316 407.6231 0.0757 -1.0000 -1.0000 1450243 1594070072.10 151.4358 60.0003 32.0000 1.9479 1.9498 407.1296 407.6206 0.0757 -1.0000 -1.0000 1450321 1594070072.20 151.4358 60.0003 32.0000 1.9477 1.9496 407.1043 407.5958 0.0758 -1.0000 -1.0000 1450727 1594070072.30 151.4358 60.0003 32.0000 1.9472 1.9491 407.2926 407.7842 0.0757 -1.0000 -1.0000 1450790 1594070072.40 151.4358 60.0003 32.0000 1.9468 1.9488 407.2379 407.7297 0.0758 -1.0000 -1.0000 1450868 1594070072.50 151.4778 60.0003 32.0000 1.9471 1.9491 407.0782 407.5697 0.0757 -1.0000 -1.0000 1450930 1594070072.60 151.4924 60.0003 32.0000 1.9472 1.9491 407.0705 407.5622 0.0758 -1.0000 -1.0000 1450993 1594070072.70 151.4924 60.0003 32.0000 1.9462 1.9481 407.2181 407.7103 0.0759 -1.0000 -1.0000 1451055 1594070072.80 151.4924 60.0003 32.0000 1.9473 1.9492 407.2676 407.7603 0.0759 -1.0000 -1.0000 1451118 1594070072.90 151.4924 60.0003 32.0000 1.9477 1.9497 407.1669 407.6589 0.0758 -1.0000 -1.0000 1451196 1594070073.00 151.4924 60.0003 32.0000 1.9487 1.9506 407.0692 407.5615 0.0759 -1.0000 -1.0000 1451258 1594070073.10 151.4897 60.0003 32.0000 1.9478 1.9497 407.0578 407.5503 0.0759 -1.0000 -1.0000 1451321 1594070073.20 151.4897 60.0003 32.0000 1.9476 1.9496 407.2672 407.7600 0.0759 -1.0000 -1.0000 1451399 1594070073.30 151.4897 60.0003 32.0000 1.9475 1.9494 407.3336 407.8262 0.0758 -1.0000 -1.0000 1451524 1594070073.40 151.4897 60.0003 32.0000 1.9476 1.9495 407.1848 407.6761 0.0757 -1.0000 -1.0000 1451586 1594070073.50 151.4897 60.0003 32.0000 1.9480 1.9499 407.0600 407.5519 0.0759 -1.0000 -1.0000 1451665 1594070073.60 151.5244 60.0003 32.0000 1.9477 1.9496 407.0983 407.5913 0.0759 -1.0000 -1.0000 1451727 1594070073.70 151.5611 60.0003 32.0000 1.9466 1.9486 407.1994 407.6911 0.0758 -1.0000 -1.0000 1451790 1594070073.80 151.5611 60.0003 32.0000 1.9471 1.9491 407.2007 407.6927 0.0757 -1.0000 -1.0000 1452211 1594070073.90 151.5611 60.0003 32.0000 1.9477 1.9497 407.0508 407.5432 0.0758 -1.0000 -1.0000 1452290 1594070074.00 151.5611 60.0003 32.0000 1.9477 1.9497 407.0790 407.5699 0.0757 -1.0000 -1.0000 1452337 1594070074.10 151.5611 60.0003 32.0000 1.9472 1.9491 407.2079 407.6996 0.0757 -1.0000 -1.0000 1452415 1594070074.20 151.5481 60.0003 32.0000 1.9461 1.9481 407.2011 407.6920 0.0756 -1.0000 -1.0000 1452477 1594070074.30 151.5481 60.0003 32.0000 1.9470 1.9489 407.2183 407.7101 0.0758 -1.0000 -1.0000 1452805 1594070074.40 151.5481 60.0003 32.0000 1.9482 1.9501 407.0640 407.5564 0.0759 -1.0000 -1.0000 1452883 1594070074.50 151.5481 60.0003 32.0000 1.9481 1.9501 407.0170 407.5097 0.0760 -1.0000 -1.0000 1452945 1594070074.60 151.5481 60.0003 32.0000 1.9470 1.9489 407.1485 407.6412 0.0758 -1.0000 -1.0000 1453008 1594070074.70 151.5543 60.0003 32.0000 1.9465 1.9485 407.2152 407.7073 0.0758 -1.0000 -1.0000 1453071 1594070074.80 151.5544 60.0003 32.0000 1.9465 1.9484 407.2267 407.7186 0.0758 -1.0000 -1.0000 1453258 1594070074.90 151.5544 60.0003 32.0000 1.9475 1.9495 407.1326 407.6246 0.0758 -1.0000 -1.0000 1453320 1594070075.00 151.5544 60.0003 32.0000 1.9476 1.9495 407.0657 407.5580 0.0759 -1.0000 -1.0000 1453383 1594070075.10 151.5544 60.0003 32.0000 1.9467 1.9487 407.1094 407.6017 0.0758 -1.0000 -1.0000 1453445 1594070075.20 151.5411 60.0003 32.0000 1.9474 1.9493 407.2456 407.7378 0.0758 -1.0000 -1.0000 1453524 1594070075.30 151.4739 60.0003 32.0000 1.9471 1.9490 407.2417 407.7338 0.0758 -1.0000 -1.0000 1453805 1594070075.40 151.4739 60.0003 32.0000 1.9471 1.9491 407.2044 407.6960 0.0758 -1.0000 -1.0000 1453867 1594070075.50 151.4739 60.0003 32.0000 1.9482 1.9502 407.1106 407.6028 0.0758 -1.0000 -1.0000 1453945 1594070075.60 151.4739 60.0003 32.0000 1.9465 1.9485 407.1667 407.6586 0.0758 -1.0000 -1.0000 1454008 1594070075.70 151.4739 60.0003 32.0000 1.9464 1.9484 407.3040 407.7958 0.0758 -1.0000 -1.0000 1454071 1594070075.80 151.4969 60.0003 32.0000 1.9467 1.9486 407.2353 407.7282 0.0759 -1.0000 -1.0000 1454289 1594070075.90 151.4969 60.0003 32.0000 1.9474 1.9493 407.1267 407.6189 0.0758 -1.0000 -1.0000 1454351 1594070076.00 151.4969 60.0003 32.0000 1.9477 1.9496 407.1171 407.6084 0.0757 -1.0000 -1.0000 1454414 1594070076.10 151.4969 60.0003 32.0000 1.9469 1.9489 407.2928 407.7850 0.0758 -1.0000 -1.0000 1454492 1594070076.20 151.4969 60.0003 32.0000 1.9469 1.9489 407.2901 407.7823 0.0759 -1.0000 -1.0000 1454554 1594070076.30 151.4961 60.0003 32.0000 1.9475 1.9494 407.1199 407.6105 0.0756 -1.0000 -1.0000 1454617 1594070076.40 151.4817 60.0003 32.0000 1.9478 1.9497 407.0335 407.5249 0.0758 -1.0000 -1.0000 1454711 1594070076.50 151.4817 60.0003 32.0000 1.9482 1.9502 407.0373 407.5295 0.0759 -1.0000 -1.0000 1454773 1594070076.60 151.4817 60.0003 32.0000 1.9477 1.9496 407.1534 407.6450 0.0757 -1.0000 -1.0000 1454836 1594070076.70 151.4817 60.0003 32.0000 1.9470 1.9490 407.2749 407.7676 0.0759 -1.0000 -1.0000 1454898 1594070076.80 151.4817 60.0003 32.0000 1.9468 1.9487 407.1751 407.6678 0.0759 -1.0000 -1.0000 1454961 1594070076.90 151.6009 60.0003 32.0000 1.9470 1.9489 407.1251 407.6169 0.0758 -1.0000 -1.0000 1455757 1594070077.00 151.6009 60.0003 32.0000 1.9478 1.9497 407.2286 407.7205 0.0758 -1.0000 -1.0000 1455820 1594070077.10 151.6009 60.0003 32.0000 1.9471 1.9491 407.2100 407.7020 0.0758 -1.0000 -1.0000 1455882 1594070077.20 151.6009 60.0003 32.0000 1.9467 1.9486 407.2575 407.7489 0.0757 -1.0000 -1.0000 1455960 1594070077.30 151.6009 60.0003 32.0000 1.9472 1.9491 407.1708 407.6620 0.0757 -1.0000 -1.0000 1456023 1594070077.40 151.5690 60.0003 32.0000 1.9479 1.9499 407.0803 407.5716 0.0758 -1.0000 -1.0000 1456086 1594070077.50 151.5632 60.0003 32.0000 1.9476 1.9495 407.1352 407.6264 0.0756 -1.0000 -1.0000 1456148 1594070077.60 151.5632 60.0003 32.0000 1.9470 1.9489 407.1167 407.6086 0.0758 -1.0000 -1.0000 1456211 1594070077.70 151.5632 60.0003 32.0000 1.9464 1.9483 407.2173 407.7086 0.0757 -1.0000 -1.0000 1456273 1594070077.80 151.5632 60.0003 32.0000 1.9475 1.9494 407.2158 407.7071 0.0757 -1.0000 -1.0000 1456351 1594070077.90 151.5632 60.0003 32.0000 1.9478 1.9498 407.1083 407.5998 0.0757 -1.0000 -1.0000 1456538 1594070078.00 151.4827 60.0003 32.0000 1.9478 1.9497 407.0176 407.5094 0.0758 -1.0000 -1.0000 1456601 1594070078.10 151.4827 60.0003 32.0000 1.9479 1.9499 407.1129 407.6044 0.0757 -1.0000 -1.0000 1456679 1594070078.20 151.4827 60.0003 32.0000 1.9472 1.9491 407.2356 407.7275 0.0758 -1.0000 -1.0000 1456742 1594070078.30 151.4827 60.0003 32.0000 1.9461 1.9481 407.1456 407.6376 0.0759 -1.0000 -1.0000 1456804 1594070078.40 151.4827 60.0003 32.0000 1.9476 1.9495 407.0823 407.5739 0.0758 -1.0000 -1.0000 1457054 1594070078.50 151.4665 60.0003 32.0000 1.9485 1.9504 406.9942 407.4877 0.0760 -1.0000 -1.0000 1457116 1594070078.60 151.4250 60.0003 32.0000 1.9470 1.9490 407.1372 407.6289 0.0757 -1.0000 -1.0000 1457179 1594070078.70 151.4250 60.0003 32.0000 1.9466 1.9485 407.2752 407.7663 0.0756 -1.0000 -1.0000 1457241 1594070078.80 151.4250 60.0003 32.0000 1.9471 1.9490 407.2520 407.7440 0.0758 -1.0000 -1.0000 1457304 1594070078.90 151.4250 60.0003 32.0000 1.9467 1.9487 407.0472 407.5389 0.0758 -1.0000 -1.0000 1457491 1594070079.00 151.4250 60.0003 32.0000 1.9477 1.9497 406.9953 407.4868 0.0757 -1.0000 -1.0000 1457554 1594070079.10 151.4386 60.0003 32.0000 1.9468 1.9488 406.9553 407.4470 0.0759 -1.0000 -1.0000 1457617 1594070079.20 151.4386 60.0003 32.0000 1.9474 1.9494 407.1283 407.6212 0.0759 -1.0000 -1.0000 1457710 1594070079.30 151.4386 60.0003 32.0000 1.9473 1.9493 407.1891 407.6817 0.0759 -1.0000 -1.0000 1457773 1594070079.40 151.4386 60.0003 32.0000 1.9475 1.9494 407.1643 407.6568 0.0759 -1.0000 -1.0000 1457835 1594070079.50 151.4386 60.0003 32.0000 1.9477 1.9497 407.0302 407.5227 0.0759 -1.0000 -1.0000 1458023 1594070079.60 151.4325 60.0003 32.0000 1.9472 1.9492 407.1238 407.6155 0.0757 -1.0000 -1.0000 1458085 1594070079.70 151.4207 60.0003 32.0000 1.9470 1.9489 407.2777 407.7690 0.0757 -1.0000 -1.0000 1458147 1594070079.80 151.4207 60.0003 32.0000 1.9472 1.9491 407.1606 407.6522 0.0757 -1.0000 -1.0000 1458210 1594070079.90 151.4207 60.0003 32.0000 1.9473 1.9492 407.0479 407.5405 0.0760 -1.0000 -1.0000 1458273 1594070080.00 151.4207 60.0003 32.0000 1.9471 1.9491 407.0588 407.5499 0.0757 -1.0000 -1.0000 1458475 1594070080.10 151.4207 60.0003 32.0000 1.9470 1.9489 407.1737 407.6656 0.0758 -1.0000 -1.0000 1458538 1594070080.20 151.4207 60.0003 32.0000 1.9470 1.9490 407.2749 407.7669 0.0758 -1.0000 -1.0000 1458600 1594070080.30 151.4207 60.0003 32.0000 1.9466 1.9485 407.2810 407.7731 0.0758 -1.0000 -1.0000 1458663 1594070080.40 151.5808 60.0003 32.0000 1.9465 1.9485 407.1505 407.6425 0.0758 -1.0000 -1.0000 1458741 1594070080.50 151.5808 60.0003 32.0000 1.9477 1.9496 407.0272 407.5190 0.0758 -1.0000 -1.0000 1458975 1594070080.60 151.5808 60.0003 32.0000 1.9476 1.9496 407.1463 407.6383 0.0758 -1.0000 -1.0000 1459038 1594070080.70 151.5808 60.0003 32.0000 1.9473 1.9492 407.2634 407.7557 0.0758 -1.0000 -1.0000 1459100 1594070080.80 151.5808 60.0003 32.0000 1.9471 1.9491 407.2091 407.7008 0.0757 -1.0000 -1.0000 1459163 1594070080.90 151.5511 60.0003 32.0000 1.9476 1.9495 407.0416 407.5323 0.0757 -1.0000 -1.0000 1459241 1594070081.00 151.5346 60.0003 32.0000 1.9476 1.9495 407.0260 407.5175 0.0757 -1.0000 -1.0000 1459991 1594070081.10 151.5346 60.0003 32.0000 1.9472 1.9492 407.1925 407.6837 0.0757 -1.0000 -1.0000 1500053 1594070081.20 151.5346 60.0003 32.0000 1.9464 1.9484 407.2520 407.7445 0.0759 -1.0000 -1.0000 1500131 1594070081.30 151.5346 60.0003 32.0000 1.9467 1.9487 407.1996 407.6919 0.0758 -1.0000 -1.0000 1500194 1594070081.40 151.5346 60.0003 32.0000 1.9475 1.9495 407.0952 407.5869 0.0757 -1.0000 -1.0000 1500256 1594070081.50 151.5799 60.0003 32.0000 1.9475 1.9495 406.9786 407.4691 0.0756 -1.0000 -1.0000 1500319 1594070081.60 151.5799 60.0003 32.0000 1.9476 1.9496 407.3523 407.8442 0.0757 -1.0000 -1.0000 1500381 1594070081.70 151.5799 60.0003 32.0000 1.9474 1.9493 407.2555 407.7473 0.0758 -1.0000 -1.0000 1500444 1594070081.80 151.5799 60.0003 32.0000 1.9471 1.9491 407.3313 407.8236 0.0758 -1.0000 -1.0000 1500522 1594070081.90 151.5799 60.0003 32.0000 1.9473 1.9493 407.0946 407.5873 0.0759 -1.0000 -1.0000 1500616 1594070082.00 151.5799 60.0003 32.0000 1.9478 1.9497 406.9690 407.4612 0.0759 -1.0000 -1.0000 1500787 1594070082.10 151.4796 60.0003 32.0000 1.9480 1.9499 407.0540 407.5461 0.0758 -1.0000 -1.0000 1500850 1594070082.20 151.4796 60.0003 32.0000 1.9469 1.9489 407.1541 407.6453 0.0757 -1.0000 -1.0000 1500912 1594070082.30 151.4796 60.0003 32.0000 1.9471 1.9490 407.1267 407.6178 0.0757 -1.0000 -1.0000 1500991 1594070082.40 151.4796 60.0003 32.0000 1.9469 1.9489 407.0669 407.5585 0.0758 -1.0000 -1.0000 1501053 1594070082.50 151.4796 60.0003 32.0000 1.9477 1.9496 407.0323 407.5241 0.0758 -1.0000 -1.0000 1501115 1594070082.60 151.4625 60.0003 32.0000 1.9477 1.9497 406.9947 407.4860 0.0757 -1.0000 -1.0000 1501194 1594070082.70 151.4625 60.0003 32.0000 1.9475 1.9495 407.2857 407.7782 0.0758 -1.0000 -1.0000 1501256 1594070082.80 151.4625 60.0003 32.0000 1.9470 1.9490 407.2013 407.6926 0.0757 -1.0000 -1.0000 1501319 1594070082.90 151.4625 60.0003 32.0000 1.9484 1.9503 407.0818 407.5735 0.0758 -1.0000 -1.0000 1501397 1594070083.00 151.4625 60.0003 32.0000 1.9478 1.9497 407.0708 407.5623 0.0757 -1.0000 -1.0000 1501459 1594070083.10 151.4492 60.0003 32.0000 1.9471 1.9491 407.2182 407.7103 0.0757 -1.0000 -1.0000 1501522 1594070083.20 151.4191 60.0003 32.0000 1.9477 1.9497 407.3392 407.8306 0.0757 -1.0000 -1.0000 1501584 1594070083.30 151.4191 60.0003 32.0000 1.9477 1.9496 407.2156 407.7075 0.0758 -1.0000 -1.0000 1501647 1594070083.40 151.4191 60.0003 32.0000 1.9479 1.9499 407.0840 407.5750 0.0757 -1.0000 -1.0000 1501709 1594070083.50 151.4191 60.0003 32.0000 1.9474 1.9493 407.2188 407.7102 0.0757 -1.0000 -1.0000 1501787 1594070083.60 151.4191 60.0003 32.0000 1.9472 1.9492 407.2672 407.7592 0.0758 -1.0000 -1.0000 1502272 1594070083.70 151.4465 60.0003 32.0000 1.9476 1.9495 407.2144 407.7069 0.0759 -1.0000 -1.0000 1502319 1594070083.80 151.4465 60.0003 32.0000 1.9474 1.9494 407.1325 407.6241 0.0758 -1.0000 -1.0000 1502397 1594070083.90 151.4465 60.0003 32.0000 1.9466 1.9486 407.2239 407.7159 0.0758 -1.0000 -1.0000 1502459 1594070084.00 151.4465 60.0003 32.0000 1.9470 1.9489 407.2206 407.7126 0.0758 -1.0000 -1.0000 1502521 1594070084.10 151.4465 60.0003 32.0000 1.9467 1.9487 407.2789 407.7711 0.0758 -1.0000 -1.0000 1502600 1594070084.20 151.4465 60.0003 32.0000 1.9478 1.9498 407.0223 407.5142 0.0758 -1.0000 -1.0000 1502662 1594070084.30 151.5837 60.0003 32.0000 1.9481 1.9501 407.0829 407.5751 0.0759 -1.0000 -1.0000 1502724 1594070084.40 151.5837 60.0003 32.0000 1.9470 1.9490 407.0939 407.5870 0.0759 -1.0000 -1.0000 1502803 1594070084.50 151.5837 60.0003 32.0000 1.9467 1.9486 407.2389 407.7306 0.0757 -1.0000 -1.0000 1502865 1594070084.60 151.5837 60.0003 32.0000 1.9473 1.9492 407.2351 407.7278 0.0759 -1.0000 -1.0000 1503006 1594070084.70 151.5837 60.0003 32.0000 1.9475 1.9494 407.0484 407.5404 0.0758 -1.0000 -1.0000 1503068 1594070084.80 151.5837 60.0003 32.0000 1.9479 1.9499 406.9853 407.4764 0.0757 -1.0000 -1.0000 1503115 1594070084.90 151.5701 59.9986 32.0000 1.9470 1.9489 407.1839 407.6757 0.0758 -1.0000 -1.0000 1503193 1594070085.00 151.5701 59.9986 32.0000 1.9474 1.9493 407.1236 407.6154 0.0758 -1.0000 -1.0000 1503256 1594070085.10 151.5701 59.9986 32.0000 1.9488 1.9508 407.0972 407.5894 0.0758 -1.0000 -1.0000 1503490 1594070085.20 151.5701 59.9986 32.0000 1.9479 1.9498 407.0685 407.5600 0.0758 -1.0000 -1.0000 1503552 1594070085.30 151.5701 59.9986 32.0000 1.9476 1.9495 407.2164 407.7084 0.0758 -1.0000 -1.0000 1503615 1594070085.40 151.5188 59.9986 32.0000 1.9474 1.9493 407.2160 407.7071 0.0757 -1.0000 -1.0000 1503677 1594070085.50 151.5188 59.9986 32.0000 1.9478 1.9497 407.2707 407.7631 0.0759 -1.0000 -1.0000 1503755 1594070085.60 151.5188 59.9986 32.0000 1.9475 1.9495 407.0678 407.5605 0.0759 -1.0000 -1.0000 1504224 1594070085.70 151.5188 59.9986 32.0000 1.9477 1.9497 407.0768 407.5677 0.0756 -1.0000 -1.0000 1504287 1594070085.80 151.5188 59.9986 32.0000 1.9462 1.9481 407.2305 407.7217 0.0757 -1.0000 -1.0000 1504365 1594070085.90 151.5171 59.9986 32.0000 1.9461 1.9480 407.2332 407.7249 0.0757 -1.0000 -1.0000 1504427 1594070086.00 151.4356 59.9986 32.0000 1.9466 1.9486 407.2645 407.7571 0.0759 -1.0000 -1.0000 1504490 1594070086.10 151.4356 59.9986 32.0000 1.9472 1.9492 407.1122 407.6043 0.0758 -1.0000 -1.0000 1504568 1594070086.20 151.4356 59.9986 32.0000 1.9475 1.9495 407.1090 407.6005 0.0757 -1.0000 -1.0000 1504740 1594070086.30 151.4356 59.9986 32.0000 1.9473 1.9492 407.0645 407.5565 0.0758 -1.0000 -1.0000 1504802 1594070086.40 151.4356 59.9986 32.0000 1.9465 1.9484 407.2688 407.7608 0.0758 -1.0000 -1.0000 1504880 1594070086.50 151.4356 59.9986 32.0000 1.9474 1.9494 407.1001 407.5921 0.0758 -1.0000 -1.0000 1504943 1594070086.60 151.4348 59.9986 32.0000 1.9476 1.9495 406.9772 407.4685 0.0757 -1.0000 -1.0000 1505005 1594070086.70 151.4348 59.9986 32.0000 1.9472 1.9491 406.9774 407.4692 0.0758 -1.0000 -1.0000 1505302 1594070086.80 151.4348 59.9986 32.0000 1.9477 1.9496 407.1621 407.6541 0.0758 -1.0000 -1.0000 1505364 1594070086.90 151.4348 59.9986 32.0000 1.9472 1.9492 407.3191 407.8113 0.0758 -1.0000 -1.0000 1505427 1594070087.00 151.4348 59.9986 32.0000 1.9471 1.9490 407.2324 407.7247 0.0758 -1.0000 -1.0000 1505489 1594070087.10 151.4740 59.9986 32.0000 1.9473 1.9493 407.0903 407.5824 0.0759 -1.0000 -1.0000 1505552 1594070087.20 151.4773 59.9986 32.0000 1.9476 1.9496 407.1030 407.5952 0.0759 -1.0000 -1.0000 1505630 1594070087.30 151.4773 59.9986 32.0000 1.9474 1.9494 407.2641 407.7568 0.0759 -1.0000 -1.0000 1505693 1594070087.40 151.4773 59.9986 32.0000 1.9474 1.9493 407.2163 407.7084 0.0757 -1.0000 -1.0000 1505755 1594070087.50 151.4773 59.9986 32.0000 1.9470 1.9489 407.1358 407.6278 0.0758 -1.0000 -1.0000 1505833 1594070087.60 151.4824 59.9986 32.0000 1.9472 1.9492 406.9882 407.4803 0.0758 -1.0000 -1.0000 1505896 1594070087.70 151.5254 59.9986 32.0000 1.9473 1.9493 407.0901 407.5814 0.0756 -1.0000 -1.0000 1506021 1594070087.80 151.5254 59.9986 32.0000 1.9468 1.9488 407.2205 407.7122 0.0758 -1.0000 -1.0000 1506099 1594070087.90 151.5254 59.9986 32.0000 1.9467 1.9486 407.2572 407.7485 0.0757 -1.0000 -1.0000 1506161 1594070088.00 151.5254 59.9986 32.0000 1.9466 1.9485 407.1224 407.6136 0.0757 -1.0000 -1.0000 1506224 1594070088.10 151.5254 59.9986 32.0000 1.9478 1.9498 407.0682 407.5598 0.0758 -1.0000 -1.0000 1506302 1594070088.20 151.5254 59.9986 32.0000 1.9478 1.9497 407.0604 407.5512 0.0756 -1.0000 -1.0000 1507270 1594070088.30 151.5254 59.9986 32.0000 1.9472 1.9491 407.2439 407.7350 0.0757 -1.0000 -1.0000 1507333 1594070088.40 151.5356 59.9986 32.0000 1.9468 1.9487 407.1942 407.6864 0.0758 -1.0000 -1.0000 1507411 1594070088.50 151.5498 59.9986 32.0000 1.9476 1.9495 407.0501 407.5408 0.0756 -1.0000 -1.0000 1507473 1594070088.60 151.5498 59.9986 32.0000 1.9472 1.9491 407.0003 407.4914 0.0757 -1.0000 -1.0000 1507551 1594070088.70 151.5498 59.9986 32.0000 1.9469 1.9488 407.1852 407.6763 0.0757 -1.0000 -1.0000 1507614 1594070088.80 151.5498 59.9986 32.0000 1.9469 1.9488 407.2352 407.7276 0.0758 -1.0000 -1.0000 1507692 1594070088.90 151.5498 59.9986 32.0000 1.9480 1.9499 407.2387 407.7305 0.0758 -1.0000 -1.0000 1507770 1594070089.00 151.5167 59.9986 32.0000 1.9471 1.9490 407.0919 407.5841 0.0758 -1.0000 -1.0000 1507833 1594070089.10 151.5144 59.9986 32.0000 1.9477 1.9496 407.0699 407.5606 0.0757 -1.0000 -1.0000 1507895 1594070089.20 151.5144 59.9986 32.0000 1.9474 1.9493 407.0524 407.5444 0.0757 -1.0000 -1.0000 1507958 1594070089.30 151.5144 59.9986 32.0000 1.9468 1.9488 407.1576 407.6493 0.0758 -1.0000 -1.0000 1508020 1594070089.40 151.5144 59.9986 32.0000 1.9473 1.9492 407.2619 407.7544 0.0760 -1.0000 -1.0000 1508083 1594070089.50 151.5144 59.9986 32.0000 1.9470 1.9490 407.1311 407.6251 0.0760 -1.0000 -1.0000 1508161 1594070089.60 151.4895 59.9992 32.0000 1.9467 1.9487 407.1381 407.6304 0.0758 -1.0000 -1.0000 1508223 1594070089.70 151.4579 59.9992 32.0000 1.9471 1.9490 407.2228 407.7152 0.0758 -1.0000 -1.0000 1508957 1594070089.80 151.4579 59.9992 32.0000 1.9472 1.9491 407.2394 407.7307 0.0757 -1.0000 -1.0000 1509036 1594070089.90 151.4579 59.9992 32.0000 1.9479 1.9498 407.1389 407.6307 0.0758 -1.0000 -1.0000 1509098 1594070090.00 151.4579 59.9992 32.0000 1.9484 1.9504 406.9640 407.4555 0.0758 -1.0000 -1.0000 1509160 1594070090.10 151.4579 59.9992 32.0000 1.9475 1.9495 407.1053 407.5971 0.0758 -1.0000 -1.0000 1509223 1594070090.20 151.4579 59.9992 32.0000 1.9467 1.9487 407.2520 407.7440 0.0757 -1.0000 -1.0000 1509285 1594070090.30 151.4579 59.9992 32.0000 1.9473 1.9493 407.2913 407.7831 0.0758 -1.0000 -1.0000 1509363 1594070090.40 151.4579 59.9992 32.0000 1.9477 1.9497 407.0764 407.5687 0.0759 -1.0000 -1.0000 1509442 1594070090.50 151.4579 59.9992 32.0000 1.9478 1.9497 407.0472 407.5391 0.0758 -1.0000 -1.0000 1509504 1594070090.60 151.4579 59.9992 32.0000 1.9477 1.9497 407.0384 407.5303 0.0758 -1.0000 -1.0000 1509567 1594070090.70 151.4579 59.9992 32.0000 1.9468 1.9487 407.2845 407.7763 0.0758 -1.0000 -1.0000 1509629 1594070090.80 151.5111 59.9992 32.0000 1.9477 1.9496 407.2132 407.7060 0.0759 -1.0000 -1.0000 1509692 1594070090.90 151.5111 59.9992 32.0000 1.9477 1.9496 407.0958 407.5881 0.0758 -1.0000 -1.0000 1509770 1594070091.00 151.5111 59.9992 32.0000 1.9477 1.9496 407.0784 407.5703 0.0758 -1.0000 -1.0000 1509832 1594070091.10 151.5111 59.9992 32.0000 1.9469 1.9489 407.2494 407.7421 0.0759 -1.0000 -1.0000 1509895 1594070091.20 151.5111 59.9992 32.0000 1.9469 1.9489 407.2424 407.7339 0.0757 -1.0000 -1.0000 1510004 1594070091.30 151.5111 59.9992 32.0000 1.9475 1.9494 407.2693 407.7599 0.0756 -1.0000 -1.0000 1510066 1594070091.40 151.5961 59.9992 32.0000 1.9486 1.9505 407.2092 407.7009 0.0758 -1.0000 -1.0000 1510129 1594070091.50 151.5961 59.9992 32.0000 1.9477 1.9496 407.0182 407.5104 0.0759 -1.0000 -1.0000 1510207 1594070091.60 151.5961 59.9992 32.0000 1.9471 1.9490 407.1105 407.6021 0.0757 -1.0000 -1.0000 1510270 1594070091.70 151.5961 59.9992 32.0000 1.9468 1.9488 407.1541 407.6461 0.0759 -1.0000 -1.0000 1510332 1594070091.80 151.5961 59.9992 32.0000 1.9474 1.9493 407.1881 407.6801 0.0757 -1.0000 -1.0000 1510410 1594070091.90 151.5961 59.9992 32.0000 1.9477 1.9496 407.0740 407.5661 0.0758 -1.0000 -1.0000 1510473 1594070092.00 151.5961 59.9992 32.0000 1.9476 1.9496 407.0094 407.5008 0.0758 -1.0000 -1.0000 1510535 1594070092.10 151.5961 59.9992 32.0000 1.9472 1.9491 407.0967 407.5879 0.0757 -1.0000 -1.0000 1510598 1594070092.20 151.5961 59.9992 32.0000 1.9469 1.9488 407.2395 407.7314 0.0758 -1.0000 -1.0000 1510660 1594070092.30 151.5961 59.9992 32.0000 1.9472 1.9491 407.1939 407.6857 0.0758 -1.0000 -1.0000 1510723 1594070092.40 151.5961 59.9992 32.0000 1.9469 1.9488 407.2434 407.7353 0.0758 -1.0000 -1.0000 1510801 1594070092.50 151.5434 59.9992 32.0000 1.9473 1.9492 407.1333 407.6253 0.0758 -1.0000 -1.0000 1510863 1594070092.60 151.5356 59.9992 32.0000 1.9471 1.9490 407.0284 407.5205 0.0759 -1.0000 -1.0000 1510941 1594070092.70 151.5356 59.9992 32.0000 1.9470 1.9490 407.1854 407.6768 0.0757 -1.0000 -1.0000 1511004 1594070092.80 151.5356 59.9992 32.0000 1.9467 1.9486 407.2739 407.7660 0.0758 -1.0000 -1.0000 1511488 1594070092.90 151.5356 59.9992 32.0000 1.9471 1.9491 407.1727 407.6644 0.0757 -1.0000 -1.0000 1511550 1594070093.00 151.5356 59.9992 32.0000 1.9479 1.9498 407.0667 407.5580 0.0758 -1.0000 -1.0000 1511613 1594070093.10 151.5200 59.9992 32.0000 1.9474 1.9493 407.0758 407.5665 0.0757 -1.0000 -1.0000 1511675 1594070093.20 151.5200 59.9992 32.0000 1.9469 1.9488 407.2910 407.7834 0.0758 -1.0000 -1.0000 1511754 1594070093.30 151.5200 59.9992 32.0000 1.9472 1.9492 407.2800 407.7717 0.0758 -1.0000 -1.0000 1511957 1594070093.40 151.5200 59.9992 32.0000 1.9480 1.9500 407.1476 407.6396 0.0758 -1.0000 -1.0000 1512019 1594070093.50 151.5200 59.9992 32.0000 1.9490 1.9509 407.0726 407.5639 0.0757 -1.0000 -1.0000 1512098 1594070093.60 151.5133 59.9992 32.0000 1.9484 1.9503 407.1651 407.6570 0.0758 -1.0000 -1.0000 1512160 1594070093.70 151.4902 59.9992 32.0000 1.9476 1.9495 407.3383 407.8290 0.0755 -1.0000 -1.0000 1512223 1594070093.80 151.4902 59.9992 32.0000 1.9479 1.9498 407.2793 407.7710 0.0757 -1.0000 -1.0000 1512472 1594070093.90 151.4902 59.9992 32.0000 1.9486 1.9505 407.0191 407.5104 0.0757 -1.0000 -1.0000 1512535 1594070094.00 151.4902 59.9992 32.0000 1.9478 1.9498 407.0039 407.4957 0.0758 -1.0000 -1.0000 1512597 1594070094.10 151.4902 59.9992 32.0000 1.9473 1.9493 407.2702 407.7611 0.0757 -1.0000 -1.0000 1512660 1594070094.20 151.4827 59.9992 32.0000 1.9469 1.9489 407.2224 407.7141 0.0757 -1.0000 -1.0000 1512722 1594070094.30 151.4827 59.9992 32.0000 1.9475 1.9494 407.2356 407.7277 0.0759 -1.0000 -1.0000 1512785 1594070094.40 151.4827 59.9992 32.0000 1.9482 1.9501 407.1130 407.6038 0.0757 -1.0000 -1.0000 1512972 1594070094.50 151.4827 59.9992 32.0000 1.9479 1.9498 407.0282 407.5204 0.0759 -1.0000 -1.0000 1513035 1594070094.60 151.4827 59.9992 32.0000 1.9479 1.9498 407.0787 407.5696 0.0757 -1.0000 -1.0000 1513113 1594070094.70 151.5215 59.9990 32.0000 1.9474 1.9493 407.1546 407.6466 0.0758 -1.0000 -1.0000 1513175 1594070094.80 151.5390 59.9989 32.0000 1.9463 1.9482 407.1979 407.6901 0.0759 -1.0000 -1.0000 1513238 1594070094.90 151.5390 59.9989 32.0000 1.9470 1.9489 407.2260 407.7173 0.0757 -1.0000 -1.0000 1513472 1594070095.00 151.5390 59.9989 32.0000 1.9487 1.9506 407.1820 407.6732 0.0757 -1.0000 -1.0000 1513534 1594070095.10 151.5390 59.9989 32.0000 1.9479 1.9498 407.0142 407.5053 0.0757 -1.0000 -1.0000 1513612 1594070095.20 151.5390 59.9989 32.0000 1.9473 1.9492 407.2737 407.7650 0.0757 -1.0000 -1.0000 1513675 1594070095.30 151.5390 59.9989 32.0000 1.9465 1.9485 407.1873 407.6785 0.0757 -1.0000 -1.0000 1513753 1594070095.40 151.5390 59.9989 32.0000 1.9469 1.9488 407.2693 407.7616 0.0759 -1.0000 -1.0000 1513988 1594070095.50 151.5363 59.9989 32.0000 1.9473 1.9492 407.1454 407.6381 0.0759 -1.0000 -1.0000 1514066 1594070095.60 151.5363 59.9989 32.0000 1.9467 1.9486 406.9814 407.4730 0.0758 -1.0000 -1.0000 1514128 1594070095.70 151.5363 59.9989 32.0000 1.9472 1.9491 406.9910 407.4827 0.0757 -1.0000 -1.0000 1514191 1594070095.80 151.5363 59.9989 32.0000 1.9467 1.9487 407.0017 407.4929 0.0758 -1.0000 -1.0000 1514269 1594070095.90 151.5363 59.9989 32.0000 1.9477 1.9496 407.1385 407.6305 0.0757 -1.0000 -1.0000 1514331 1594070096.00 151.5363 59.9989 32.0000 1.9462 1.9481 407.1918 407.6836 0.0758 -1.0000 -1.0000 1514394 1594070096.10 151.5025 59.9989 32.0000 1.9472 1.9491 407.1638 407.6563 0.0759 -1.0000 -1.0000 1514456 1594070096.20 151.5025 59.9989 32.0000 1.9472 1.9492 406.9973 407.4895 0.0758 -1.0000 -1.0000 1514519 1594070096.30 151.5025 59.9989 32.0000 1.9474 1.9493 407.0853 407.5764 0.0756 -1.0000 -1.0000 1514581 1594070096.40 151.5025 59.9989 32.0000 1.9471 1.9490 407.3706 407.8622 0.0757 -1.0000 -1.0000 1514722 1594070096.50 151.5025 59.9989 32.0000 1.9470 1.9490 407.1443 407.6366 0.0759 -1.0000 -1.0000 1514784 1594070096.60 151.4450 59.9989 32.0000 1.9479 1.9499 407.0450 407.5371 0.0758 -1.0000 -1.0000 1514862 1594070096.70 151.4398 59.9989 32.0000 1.9465 1.9484 407.0079 407.5002 0.0758 -1.0000 -1.0000 1514925 1594070096.80 151.4398 59.9989 32.0000 1.9467 1.9487 407.1971 407.6879 0.0756 -1.0000 -1.0000 1514987 1594070096.90 151.4398 59.9989 32.0000 1.9474 1.9493 407.2221 407.7134 0.0757 -1.0000 -1.0000 1515471 1594070097.00 151.4398 59.9989 32.0000 1.9474 1.9493 407.1516 407.6433 0.0758 -1.0000 -1.0000 1515534 1594070097.10 151.4398 59.9989 32.0000 1.9483 1.9502 406.9555 407.4477 0.0758 -1.0000 -1.0000 1515597 1594070097.20 151.4539 59.9989 32.0000 1.9479 1.9498 406.9340 407.4255 0.0758 -1.0000 -1.0000 1515675 1594070097.30 151.4539 59.9989 32.0000 1.9474 1.9494 407.2379 407.7298 0.0758 -1.0000 -1.0000 1515737 1594070097.40 151.4539 59.9989 32.0000 1.9467 1.9487 407.1857 407.6775 0.0758 -1.0000 -1.0000 1515800 1594070097.50 151.4539 59.9989 32.0000 1.9482 1.9501 407.0386 407.5302 0.0758 -1.0000 -1.0000 1515862 1594070097.60 151.4539 59.9989 32.0000 1.9481 1.9501 407.0196 407.5113 0.0758 -1.0000 -1.0000 1515925 1594070097.70 151.4090 59.9989 32.0000 1.9474 1.9494 406.9749 407.4667 0.0758 -1.0000 -1.0000 1515987 1594070097.80 151.4067 59.9989 32.0000 1.9467 1.9486 407.1371 407.6285 0.0756 -1.0000 -1.0000 1516065 1594070097.90 151.4067 59.9989 32.0000 1.9465 1.9485 407.1898 407.6820 0.0758 -1.0000 -1.0000 1516300 1594070098.00 151.4067 59.9989 32.0000 1.9476 1.9496 407.2310 407.7233 0.0759 -1.0000 -1.0000 1516362 1594070098.10 151.4067 59.9989 32.0000 1.9473 1.9493 407.0496 407.5417 0.0758 -1.0000 -1.0000 1516440 1594070098.20 151.4847 59.9989 32.0000 1.9479 1.9498 407.0656 407.5575 0.0758 -1.0000 -1.0000 1516503 1594070098.30 151.4847 59.9989 32.0000 1.9469 1.9488 407.1212 407.6123 0.0756 -1.0000 -1.0000 1516565 1594070098.40 151.4847 59.9989 32.0000 1.9467 1.9486 407.1521 407.6440 0.0759 -1.0000 -1.0000 1516643 1594070098.50 151.4847 59.9989 32.0000 1.9477 1.9497 407.2451 407.7366 0.0757 -1.0000 -1.0000 1517205 1594070098.60 151.4847 59.9989 32.0000 1.9480 1.9500 407.0015 407.4927 0.0757 -1.0000 -1.0000 1517284 1594070098.70 151.4847 59.9989 32.0000 1.9476 1.9495 407.0905 407.5823 0.0758 -1.0000 -1.0000 1517346 1594070098.80 151.4847 59.9989 32.0000 1.9469 1.9489 407.1550 407.6466 0.0757 -1.0000 -1.0000 1517409 1594070098.90 151.5230 59.9989 32.0000 1.9465 1.9484 407.1721 407.6637 0.0757 -1.0000 -1.0000 1517487 1594070099.00 151.5230 59.9989 32.0000 1.9470 1.9490 407.1754 407.6667 0.0757 -1.0000 -1.0000 1517549 1594070099.10 151.5230 59.9989 32.0000 1.9475 1.9495 407.0890 407.5801 0.0758 -1.0000 -1.0000 1517612 1594070099.20 151.5230 59.9989 32.0000 1.9479 1.9499 406.9981 407.4909 0.0759 -1.0000 -1.0000 1517674 1594070099.30 151.5230 59.9989 32.0000 1.9460 1.9480 407.0868 407.5788 0.0758 -1.0000 -1.0000 1517737 1594070099.40 151.5302 59.9989 32.0000 1.9464 1.9483 407.2506 407.7433 0.0759 -1.0000 -1.0000 1517799 1594070099.50 151.5504 59.9989 32.0000 1.9476 1.9495 407.1040 407.5968 0.0759 -1.0000 -1.0000 1518237 1594070099.60 151.5504 59.9989 32.0000 1.9475 1.9495 407.0775 407.5698 0.0759 -1.0000 -1.0000 1518299 1594070099.70 151.5504 59.9989 32.0000 1.9474 1.9493 407.2253 407.7173 0.0758 -1.0000 -1.0000 1518361 1594070099.80 151.5504 59.9989 32.0000 1.9465 1.9485 407.1657 407.6580 0.0758 -1.0000 -1.0000 1518439 1594070099.90 151.5504 59.9989 32.0000 1.9475 1.9494 407.0829 407.5739 0.0757 -1.0000 -1.0000 1518502 1594070100.00 151.4708 59.9984 32.0000 1.9469 1.9488 406.9440 407.4352 0.0758 -1.0000 -1.0000 1518564 1594070100.10 151.4708 59.9984 32.0000 1.9462 1.9482 407.1796 407.6715 0.0758 -1.0000 -1.0000 1518643 1594070100.20 151.4708 59.9984 32.0000 1.9467 1.9487 407.2131 407.7054 0.0759 -1.0000 -1.0000 1518705 1594070100.30 151.4708 59.9984 32.0000 1.9469 1.9488 407.1819 407.6739 0.0757 -1.0000 -1.0000 1518768 1594070100.40 151.4708 59.9984 32.0000 1.9468 1.9488 407.0617 407.5537 0.0758 -1.0000 -1.0000 1518830 1594070100.50 151.4710 59.9984 32.0000 1.9474 1.9493 406.9504 407.4415 0.0757 -1.0000 -1.0000 1519033 1594070100.60 151.4763 59.9984 32.0000 1.9467 1.9486 407.0790 407.5713 0.0760 -1.0000 -1.0000 1519111 1594070100.70 151.4763 59.9984 32.0000 1.9469 1.9489 407.1636 407.6552 0.0757 -1.0000 -1.0000 1519174 1594070100.80 151.4763 59.9984 32.0000 1.9468 1.9487 407.2048 407.6966 0.0758 -1.0000 -1.0000 1519236 1594070100.90 151.4763 59.9984 32.0000 1.9478 1.9497 407.0284 407.5200 0.0758 -1.0000 -1.0000 1519299 1594070101.00 151.4763 59.9984 32.0000 1.9478 1.9497 407.0250 407.5164 0.0757 -1.0000 -1.0000 1519486 1594070101.10 151.4778 59.9984 32.0000 1.9474 1.9494 407.1356 407.6277 0.0758 -1.0000 -1.0000 1519549 1594070101.20 151.4793 59.9984 32.0000 1.9472 1.9491 407.1451 407.6367 0.0757 -1.0000 -1.0000 1519611 1594070101.30 151.4793 59.9984 32.0000 1.9477 1.9496 407.0886 407.5802 0.0758 -1.0000 -1.0000 1519674 1594070101.40 151.4793 59.9984 32.0000 1.9477 1.9496 406.9558 407.4462 0.0756 -1.0000 -1.0000 1519736 1594070101.50 151.4793 59.9984 32.0000 1.9481 1.9500 406.9660 407.4573 0.0758 -1.0000 -1.0000 1520252 1594070101.60 151.4793 59.9984 32.0000 1.9474 1.9493 407.1585 407.6496 0.0756 -1.0000 -1.0000 1520314 1594070101.70 151.4793 59.9984 32.0000 1.9472 1.9491 407.2625 407.7533 0.0756 -1.0000 -1.0000 1520377 1594070101.80 151.5373 59.9984 32.0000 1.9475 1.9494 407.1575 407.6494 0.0758 -1.0000 -1.0000 1520455 1594070101.90 151.5381 59.9984 32.0000 1.9479 1.9498 406.9677 407.4588 0.0757 -1.0000 -1.0000 1520517 1594070102.00 151.5381 59.9984 32.0000 1.9477 1.9497 407.1258 407.6172 0.0757 -1.0000 -1.0000 1521408 1594070102.10 151.5381 59.9984 32.0000 1.9471 1.9490 407.2024 407.6940 0.0757 -1.0000 -1.0000 1521486 1594070102.20 151.5381 59.9984 32.0000 1.9481 1.9501 407.1890 407.6810 0.0758 -1.0000 -1.0000 1521548 1594070102.30 151.5381 59.9984 32.0000 1.9481 1.9500 407.0563 407.5471 0.0756 -1.0000 -1.0000 1521611 1594070102.40 151.5405 59.9984 32.0000 1.9479 1.9498 406.9777 407.4672 0.0756 -1.0000 -1.0000 1521673 1594070102.50 151.5554 59.9984 32.0000 1.9472 1.9492 407.1445 407.6363 0.0758 -1.0000 -1.0000 1521736 1594070102.60 151.5554 59.9984 32.0000 1.9474 1.9493 407.2329 407.7243 0.0757 -1.0000 -1.0000 1521814 1594070102.70 151.5554 59.9984 32.0000 1.9475 1.9495 407.1022 407.5944 0.0758 -1.0000 -1.0000 1521876 1594070102.80 151.5554 59.9984 32.0000 1.9489 1.9508 406.9383 407.4299 0.0758 -1.0000 -1.0000 1521939 1594070102.90 151.5554 59.9984 32.0000 1.9481 1.9501 407.1015 407.5928 0.0757 -1.0000 -1.0000 1522017 1594070103.00 151.5532 59.9984 32.0000 1.9477 1.9496 407.2501 407.7420 0.0758 -1.0000 -1.0000 1522079 1594070103.10 151.5532 59.9984 32.0000 1.9471 1.9491 407.1436 407.6350 0.0757 -1.0000 -1.0000 1522251 1594070103.20 151.5532 59.9984 32.0000 1.9488 1.9508 406.9938 407.4850 0.0758 -1.0000 -1.0000 1522329 1594070103.30 151.5532 59.9984 32.0000 1.9472 1.9492 407.0647 407.5558 0.0756 -1.0000 -1.0000 1522392 1594070103.40 151.5532 59.9984 32.0000 1.9478 1.9497 407.1842 407.6749 0.0756 -1.0000 -1.0000 1522454 1594070103.50 151.5026 59.9984 32.0000 1.9468 1.9488 407.2527 407.7438 0.0757 -1.0000 -1.0000 1522532 1594070103.60 151.4722 59.9984 32.0000 1.9478 1.9497 406.9856 407.4770 0.0758 -1.0000 -1.0000 1522595 1594070103.70 151.4722 59.9984 32.0000 1.9480 1.9500 406.9935 407.4849 0.0757 -1.0000 -1.0000 1522657 1594070103.80 151.4722 59.9984 32.0000 1.9471 1.9490 406.9468 407.4380 0.0758 -1.0000 -1.0000 1522735 1594070103.90 151.4722 59.9984 32.0000 1.9470 1.9490 407.1090 407.6006 0.0757 -1.0000 -1.0000 1522798 1594070104.00 151.4722 59.9984 32.0000 1.9474 1.9493 407.1505 407.6427 0.0758 -1.0000 -1.0000 1522860 1594070104.10 151.4722 59.9984 32.0000 1.9478 1.9497 407.1518 407.6433 0.0757 -1.0000 -1.0000 1522923 1594070104.20 151.4722 59.9984 32.0000 1.9482 1.9501 406.9852 407.4774 0.0760 -1.0000 -1.0000 1522985 1594070104.30 151.4722 59.9984 32.0000 1.9475 1.9494 407.0625 407.5534 0.0756 -1.0000 -1.0000 1523048 1594070104.40 151.4722 59.9984 32.0000 1.9470 1.9490 407.2149 407.7059 0.0757 -1.0000 -1.0000 1523126 1594070104.50 151.4722 59.9984 32.0000 1.9472 1.9492 407.1936 407.6849 0.0757 -1.0000 -1.0000 1523188 1594070104.60 151.4722 59.9984 32.0000 1.9475 1.9495 407.1748 407.6657 0.0756 -1.0000 -1.0000 1523532 1594070104.70 151.4808 59.9988 32.0000 1.9479 1.9498 406.9630 407.4535 0.0756 -1.0000 -1.0000 1523595 1594070104.80 151.4848 59.9990 32.0000 1.9479 1.9499 406.9856 407.4766 0.0757 -1.0000 -1.0000 1523657 1594070104.90 151.4848 59.9990 32.0000 1.9479 1.9498 407.0185 407.5089 0.0756 -1.0000 -1.0000 1523735 1594070105.00 151.4848 59.9990 32.0000 1.9466 1.9486 407.1871 407.6787 0.0757 -1.0000 -1.0000 1523798 1594070105.10 151.4848 59.9990 32.0000 1.9474 1.9493 407.0357 407.5273 0.0758 -1.0000 -1.0000 1523860 1594070105.20 151.4848 59.9990 32.0000 1.9480 1.9499 406.9239 407.4161 0.0758 -1.0000 -1.0000 1523938 1594070105.30 151.4848 59.9990 32.0000 1.9483 1.9502 407.0057 407.4956 0.0756 -1.0000 -1.0000 1524001 1594070105.40 151.4848 59.9990 32.0000 1.9470 1.9490 407.0787 407.5700 0.0758 -1.0000 -1.0000 1524063 1594070105.50 151.4848 59.9990 32.0000 1.9475 1.9495 406.9784 407.4697 0.0757 -1.0000 -1.0000 1524141 1594070105.60 151.4848 59.9990 32.0000 1.9478 1.9497 406.9721 407.4631 0.0757 -1.0000 -1.0000 1524204 1594070105.70 151.4848 59.9990 32.0000 1.9480 1.9499 406.9877 407.4796 0.0758 -1.0000 -1.0000 1524266 1594070105.80 151.4848 59.9990 32.0000 1.9472 1.9492 407.1630 407.6546 0.0757 -1.0000 -1.0000 1524329 1594070105.90 151.4955 59.9990 32.0000 1.9473 1.9493 407.1942 407.6859 0.0757 -1.0000 -1.0000 1524407 1594070106.00 151.5970 59.9990 32.0000 1.9475 1.9494 407.0693 407.5604 0.0757 -1.0000 -1.0000 1524470 1594070106.10 151.5970 59.9990 32.0000 1.9477 1.9497 407.0297 407.5215 0.0758 -1.0000 -1.0000 1524844 1594070106.20 151.5970 59.9990 32.0000 1.9480 1.9500 406.9969 407.4891 0.0758 -1.0000 -1.0000 1524907 1594070106.30 151.5970 59.9990 32.0000 1.9469 1.9488 407.1883 407.6798 0.0757 -1.0000 -1.0000 1524969 1594070106.40 151.5970 59.9990 32.0000 1.9470 1.9489 407.2197 407.7110 0.0757 -1.0000 -1.0000 1525047 1594070106.50 151.5970 59.9990 32.0000 1.9472 1.9491 407.1694 407.6620 0.0759 -1.0000 -1.0000 1525110 1594070106.60 151.5586 59.9990 32.0000 1.9474 1.9494 406.9453 407.4372 0.0758 -1.0000 -1.0000 1525188 1594070106.70 151.5586 59.9990 32.0000 1.9472 1.9491 407.0353 407.5260 0.0756 -1.0000 -1.0000 1525297 1594070106.80 151.5586 59.9990 32.0000 1.9466 1.9485 407.2089 407.6998 0.0757 -1.0000 -1.0000 1525360 1594070106.90 151.5586 59.9990 32.0000 1.9472 1.9491 407.1578 407.6496 0.0758 -1.0000 -1.0000 1525422 1594070107.00 151.5586 59.9990 32.0000 1.9467 1.9487 406.9793 407.4709 0.0758 -1.0000 -1.0000 1525485 1594070107.10 151.5430 59.9990 32.0000 1.9473 1.9492 406.9152 407.4064 0.0757 -1.0000 -1.0000 1525547 1594070107.20 151.4631 59.9990 32.0000 1.9479 1.9498 407.0809 407.5720 0.0757 -1.0000 -1.0000 1525625 1594070107.30 151.4631 59.9990 32.0000 1.9469 1.9489 407.1680 407.6599 0.0758 -1.0000 -1.0000 1525688 1594070107.40 151.4631 59.9990 32.0000 1.9468 1.9487 407.1301 407.6215 0.0757 -1.0000 -1.0000 1525750 1594070107.50 151.4631 59.9990 32.0000 1.9471 1.9491 406.9399 407.4306 0.0757 -1.0000 -1.0000 1525828 1594070107.60 151.4631 59.9990 32.0000 1.9463 1.9482 406.9450 407.4359 0.0757 -1.0000 -1.0000 1525891 1594070107.70 151.4631 59.9990 32.0000 1.9470 1.9489 407.0641 407.5560 0.0758 -1.0000 -1.0000 1525985 1594070107.80 151.3914 59.9990 32.0000 1.9467 1.9487 407.2620 407.7541 0.0758 -1.0000 -1.0000 1526063 1594070107.90 151.3914 59.9990 32.0000 1.9466 1.9485 407.1293 407.6206 0.0757 -1.0000 -1.0000 1526125 1594070108.00 151.3914 59.9990 32.0000 1.9465 1.9485 406.9852 407.4766 0.0758 -1.0000 -1.0000 1526188 1594070108.10 151.3914 59.9990 32.0000 1.9472 1.9492 406.9313 407.4233 0.0758 -1.0000 -1.0000 1526266 1594070108.20 151.3914 59.9990 32.0000 1.9473 1.9492 407.1092 407.6008 0.0758 -1.0000 -1.0000 1527000 1594070108.30 151.4016 59.9990 32.0000 1.9466 1.9485 407.2080 407.7007 0.0758 -1.0000 -1.0000 1527078 1594070108.40 151.4055 59.9990 32.0000 1.9468 1.9487 407.1807 407.6711 0.0757 -1.0000 -1.0000 1527141 1594070108.50 151.4055 59.9990 32.0000 1.9476 1.9496 407.0484 407.5408 0.0759 -1.0000 -1.0000 1527203 1594070108.60 151.4055 59.9990 32.0000 1.9478 1.9498 406.9769 407.4689 0.0758 -1.0000 -1.0000 1527281 1594070108.70 151.4055 59.9990 32.0000 1.9476 1.9496 407.0447 407.5361 0.0757 -1.0000 -1.0000 1527344 1594070108.80 151.4055 59.9990 32.0000 1.9467 1.9486 407.1647 407.6561 0.0757 -1.0000 -1.0000 1527406 1594070108.90 151.4055 59.9990 32.0000 1.9467 1.9486 407.0831 407.5743 0.0757 -1.0000 -1.0000 1527484 1594070109.00 151.4597 59.9990 32.0000 1.9469 1.9488 406.9295 407.4217 0.0759 -1.0000 -1.0000 1527547 1594070109.10 151.4597 59.9990 32.0000 1.9472 1.9491 406.9747 407.4662 0.0757 -1.0000 -1.0000 1527609 1594070109.20 151.4597 59.9990 32.0000 1.9464 1.9483 407.1466 407.6385 0.0758 -1.0000 -1.0000 1527734 1594070109.30 151.4597 59.9990 32.0000 1.9468 1.9487 407.2680 407.7605 0.0758 -1.0000 -1.0000 1527812 1594070109.40 151.4597 59.9990 32.0000 1.9474 1.9494 407.2125 407.7047 0.0758 -1.0000 -1.0000 1527875 1594070109.50 151.4597 59.9990 32.0000 1.9472 1.9491 407.1476 407.6382 0.0756 -1.0000 -1.0000 1527953 1594070109.60 151.5552 59.9998 32.0000 1.9467 1.9487 407.0665 407.5582 0.0758 -1.0000 -1.0000 1528016 1594070109.70 151.5552 59.9998 32.0000 1.9475 1.9494 407.1120 407.6036 0.0758 -1.0000 -1.0000 1528078 1594070109.80 151.5552 59.9998 32.0000 1.9472 1.9491 407.2160 407.7085 0.0759 -1.0000 -1.0000 1528265 1594070109.90 151.5552 59.9998 32.0000 1.9468 1.9487 407.2173 407.7088 0.0757 -1.0000 -1.0000 1528328 1594070110.00 151.5552 59.9998 32.0000 1.9480 1.9499 407.0008 407.4919 0.0757 -1.0000 -1.0000 1528391 1594070110.10 151.5552 59.9998 32.0000 1.9475 1.9494 407.1109 407.6034 0.0760 -1.0000 -1.0000 1528453 1594070110.20 151.5647 59.9998 32.0000 1.9471 1.9491 407.2944 407.7860 0.0756 -1.0000 -1.0000 1528516 1594070110.30 151.5647 59.9998 32.0000 1.9472 1.9491 407.1600 407.6515 0.0756 -1.0000 -1.0000 1529046 1594070110.40 151.5647 59.9998 32.0000 1.9480 1.9499 407.0393 407.5308 0.0758 -1.0000 -1.0000 1529125 1594070110.50 151.5647 59.9998 32.0000 1.9479 1.9499 406.9410 407.4321 0.0757 -1.0000 -1.0000 1529187 1594070110.60 151.5647 59.9998 32.0000 1.9468 1.9487 407.0881 407.5795 0.0757 -1.0000 -1.0000 1529265 1594070110.70 151.5169 59.9998 32.0000 1.9467 1.9486 407.2388 407.7305 0.0757 -1.0000 -1.0000 1529328 1594070110.80 151.4767 59.9998 32.0000 1.9472 1.9491 407.2282 407.7211 0.0759 -1.0000 -1.0000 1529390 1594070110.90 151.4767 59.9998 32.0000 1.9475 1.9494 407.1075 407.5986 0.0757 -1.0000 -1.0000 1529468 1594070111.00 151.4767 59.9998 32.0000 1.9477 1.9497 407.0801 407.5722 0.0759 -1.0000 -1.0000 1529531 1594070111.10 151.4767 59.9998 32.0000 1.9476 1.9495 407.0231 407.5149 0.0758 -1.0000 -1.0000 1529593 1594070111.20 151.4767 59.9998 32.0000 1.9465 1.9484 407.1330 407.6245 0.0757 -1.0000 -1.0000 1529672 1594070111.30 151.4639 59.9998 32.0000 1.9474 1.9493 407.2180 407.7098 0.0758 -1.0000 -1.0000 1529749 1594070111.40 151.4631 59.9998 32.0000 1.9475 1.9495 407.1441 407.6370 0.0759 -1.0000 -1.0000 1529812 1594070111.50 151.4631 59.9998 32.0000 1.9479 1.9498 406.9880 407.4788 0.0757 -1.0000 -1.0000 1529890 1594070111.60 151.4631 59.9998 32.0000 1.9476 1.9495 407.0506 407.5421 0.0758 -1.0000 -1.0000 1529952 1594070111.70 151.4631 59.9998 32.0000 1.9472 1.9492 407.1631 407.6543 0.0757 -1.0000 -1.0000 1530015 1594070111.80 151.4562 59.9998 32.0000 1.9472 1.9491 407.1862 407.6773 0.0756 -1.0000 -1.0000 1530249 1594070111.90 151.4205 59.9998 32.0000 1.9478 1.9497 407.0271 407.5182 0.0758 -1.0000 -1.0000 1530312 1594070112.00 151.4205 59.9998 32.0000 1.9479 1.9499 407.0041 407.4971 0.0760 -1.0000 -1.0000 1530374 1594070112.10 151.4205 59.9998 32.0000 1.9468 1.9488 407.0050 407.4966 0.0758 -1.0000 -1.0000 1530452 1594070112.20 151.4205 59.9998 32.0000 1.9463 1.9483 407.0846 407.5767 0.0758 -1.0000 -1.0000 1530515 1594070112.30 151.4205 59.9998 32.0000 1.9477 1.9497 406.9830 407.4751 0.0759 -1.0000 -1.0000 1530577 1594070112.40 151.3864 59.9998 32.0000 1.9478 1.9497 406.9303 407.4212 0.0757 -1.0000 -1.0000 1530640 1594070112.50 151.3864 59.9998 32.0000 1.9474 1.9493 407.1442 407.6364 0.0758 -1.0000 -1.0000 1530702 1594070112.60 151.3864 59.9998 32.0000 1.9471 1.9490 407.2086 407.7010 0.0759 -1.0000 -1.0000 1530780 1594070112.70 151.3864 59.9998 32.0000 1.9469 1.9488 407.0872 407.5794 0.0759 -1.0000 -1.0000 1530843 1594070112.80 151.3864 59.9998 32.0000 1.9476 1.9495 406.9209 407.4128 0.0757 -1.0000 -1.0000 1530905 1594070112.90 151.4481 59.9998 32.0000 1.9477 1.9496 407.0700 407.5609 0.0757 -1.0000 -1.0000 1531265 1594070113.00 151.4923 59.9998 32.0000 1.9469 1.9488 407.1992 407.6908 0.0757 -1.0000 -1.0000 1531327 1594070113.10 151.4923 59.9998 32.0000 1.9472 1.9492 407.1921 407.6839 0.0758 -1.0000 -1.0000 1531390 1594070113.20 151.4923 59.9998 32.0000 1.9474 1.9493 407.0709 407.5625 0.0758 -1.0000 -1.0000 1531468 1594070113.30 151.4923 59.9998 32.0000 1.9473 1.9492 406.9263 407.4180 0.0758 -1.0000 -1.0000 1531530 1594070113.40 151.4923 59.9998 32.0000 1.9465 1.9485 407.2106 407.7020 0.0757 -1.0000 -1.0000 1532014 1594070113.50 151.4923 59.9998 32.0000 1.9465 1.9485 407.1399 407.6319 0.0758 -1.0000 -1.0000 1532093 1594070113.60 151.4988 59.9998 32.0000 1.9468 1.9488 407.0899 407.5815 0.0758 -1.0000 -1.0000 1532155 1594070113.70 151.4988 59.9998 32.0000 1.9472 1.9491 407.0064 407.4979 0.0758 -1.0000 -1.0000 1532218 1594070113.80 151.4988 59.9998 32.0000 1.9470 1.9489 407.0419 407.5332 0.0757 -1.0000 -1.0000 1532280 1594070113.90 151.4988 59.9998 32.0000 1.9473 1.9492 407.1354 407.6275 0.0758 -1.0000 -1.0000 1532342 1594070114.00 151.4988 59.9998 32.0000 1.9470 1.9489 407.1338 407.6248 0.0756 -1.0000 -1.0000 1532405 1594070114.10 151.4724 59.9998 32.0000 1.9487 1.9506 407.1443 407.6348 0.0756 -1.0000 -1.0000 1532483 1594070114.20 151.4142 59.9998 32.0000 1.9476 1.9496 407.0365 407.5275 0.0757 -1.0000 -1.0000 1532546 1594070114.30 151.4142 59.9998 32.0000 1.9469 1.9488 406.9626 407.4542 0.0757 -1.0000 -1.0000 1532608 1594070114.40 151.4142 59.9998 32.0000 1.9473 1.9493 407.0867 407.5781 0.0758 -1.0000 -1.0000 1532686 1594070114.50 151.4142 59.9998 32.0000 1.9467 1.9487 407.1453 407.6367 0.0757 -1.0000 -1.0000 1532749 1594070114.60 151.4142 59.9998 32.0000 1.9471 1.9491 407.0989 407.5914 0.0758 -1.0000 -1.0000 1532811 1594070114.70 151.4138 59.9998 32.0000 1.9477 1.9497 407.0105 407.5010 0.0757 -1.0000 -1.0000 1532874 1594070114.80 151.4138 59.9998 32.0000 1.9469 1.9489 407.0620 407.5528 0.0756 -1.0000 -1.0000 1532952 1594070114.90 151.4138 59.9998 32.0000 1.9466 1.9485 407.1990 407.6909 0.0758 -1.0000 -1.0000 1533233 1594070115.00 151.4138 59.9998 32.0000 1.9474 1.9493 407.2022 407.6944 0.0758 -1.0000 -1.0000 1533295 1594070115.10 151.4138 59.9998 32.0000 1.9479 1.9498 407.0200 407.5116 0.0758 -1.0000 -1.0000 1533358 1594070115.20 151.4291 59.9998 32.0000 1.9469 1.9489 406.9494 407.4409 0.0758 -1.0000 -1.0000 1533436 1594070115.30 151.4559 59.9998 32.0000 1.9465 1.9485 407.0560 407.5486 0.0758 -1.0000 -1.0000 1533498 1594070115.40 151.4559 59.9998 32.0000 1.9465 1.9485 407.1591 407.6504 0.0757 -1.0000 -1.0000 1533561 1594070115.50 151.4559 59.9998 32.0000 1.9466 1.9485 407.2603 407.7518 0.0757 -1.0000 -1.0000 1533733 1594070115.60 151.4559 59.9998 32.0000 1.9467 1.9486 407.1546 407.6465 0.0758 -1.0000 -1.0000 1533796 1594070115.70 151.4559 59.9998 32.0000 1.9471 1.9490 407.0332 407.5247 0.0757 -1.0000 -1.0000 1533874 1594070115.80 151.4678 59.9998 32.0000 1.9467 1.9487 407.1747 407.6659 0.0757 -1.0000 -1.0000 1533936 1594070115.90 151.4678 59.9998 32.0000 1.9473 1.9492 407.2185 407.7115 0.0759 -1.0000 -1.0000 1533999 1594070116.00 151.4678 59.9998 32.0000 1.9480 1.9500 406.9700 407.4614 0.0758 -1.0000 -1.0000 1534233 1594070116.10 151.4678 59.9998 32.0000 1.9469 1.9488 406.9665 407.4570 0.0756 -1.0000 -1.0000 1534295 1594070116.20 151.4678 59.9998 32.0000 1.9465 1.9484 407.0380 407.5289 0.0757 -1.0000 -1.0000 1534358 1594070116.30 151.5056 59.9998 32.0000 1.9466 1.9485 407.2071 407.6989 0.0758 -1.0000 -1.0000 1534420 1594070116.40 151.5100 59.9998 32.0000 1.9474 1.9494 407.1662 407.6583 0.0758 -1.0000 -1.0000 1534499 1594070116.50 151.5100 59.9998 32.0000 1.9474 1.9493 406.9803 407.4720 0.0758 -1.0000 -1.0000 1535014 1594070116.60 151.5100 59.9998 32.0000 1.9466 1.9485 406.9751 407.4669 0.0758 -1.0000 -1.0000 1535076 1594070116.70 151.5100 59.9998 32.0000 1.9469 1.9489 407.0335 407.5253 0.0758 -1.0000 -1.0000 1535139 1594070116.80 151.5010 59.9998 32.0000 1.9469 1.9488 407.0820 407.5740 0.0758 -1.0000 -1.0000 1535201 1594070116.90 151.4659 59.9998 32.0000 1.9470 1.9489 406.8845 407.3760 0.0757 -1.0000 -1.0000 1535279 1594070117.00 151.4659 59.9998 32.0000 1.9469 1.9488 406.9829 407.4742 0.0758 -1.0000 -1.0000 1535342 1594070117.10 151.4659 59.9998 32.0000 1.9465 1.9484 407.1395 407.6309 0.0757 -1.0000 -1.0000 1535404 1594070117.20 151.4659 59.9998 32.0000 1.9459 1.9478 407.2771 407.7690 0.0758 -1.0000 -1.0000 1535482 1594070117.30 151.4659 59.9998 32.0000 1.9463 1.9483 407.1251 407.6175 0.0759 -1.0000 -1.0000 1535545 1594070117.40 151.4659 59.9998 32.0000 1.9475 1.9494 407.0766 407.5683 0.0758 -1.0000 -1.0000 1535608 1594070117.50 151.4659 59.9998 32.0000 1.9471 1.9491 406.9981 407.4896 0.0758 -1.0000 -1.0000 1535795 1594070117.60 151.3879 59.9998 32.0000 1.9468 1.9487 407.0482 407.5394 0.0757 -1.0000 -1.0000 1535857 1594070117.70 151.3879 59.9998 32.0000 1.9465 1.9484 407.2240 407.7169 0.0760 -1.0000 -1.0000 1535920 1594070117.80 151.3879 59.9998 32.0000 1.9456 1.9475 407.1294 407.6210 0.0758 -1.0000 -1.0000 1535998 1594070117.90 151.3854 59.9998 32.0000 1.9470 1.9490 407.0787 407.5713 0.0759 -1.0000 -1.0000 1536060 1594070118.00 151.3815 59.9998 32.0000 1.9476 1.9495 406.9575 407.4497 0.0759 -1.0000 -1.0000 1536295 1594070118.10 151.3815 59.9998 32.0000 1.9474 1.9493 407.0904 407.5823 0.0758 -1.0000 -1.0000 1536357 1594070118.20 151.3815 59.9998 32.0000 1.9464 1.9484 407.2228 407.7145 0.0758 -1.0000 -1.0000 1536420 1594070118.30 151.3815 59.9998 32.0000 1.9468 1.9487 407.1289 407.6208 0.0758 -1.0000 -1.0000 1536482 1594070118.40 151.3815 59.9998 32.0000 1.9478 1.9497 407.0829 407.5754 0.0758 -1.0000 -1.0000 1536560 1594070118.50 151.4086 59.9998 32.0000 1.9481 1.9500 406.9566 407.4481 0.0758 -1.0000 -1.0000 1536795 1594070118.60 151.4086 59.9998 32.0000 1.9475 1.9494 407.0185 407.5104 0.0758 -1.0000 -1.0000 1536857 1594070118.70 151.4086 59.9998 32.0000 1.9469 1.9489 407.0329 407.5249 0.0758 -1.0000 -1.0000 1536920 1594070118.80 151.4086 59.9998 32.0000 1.9462 1.9481 407.1221 407.6140 0.0758 -1.0000 -1.0000 1536982 1594070118.90 151.4086 59.9998 32.0000 1.9467 1.9486 407.1975 407.6902 0.0758 -1.0000 -1.0000 1537060 1594070119.00 151.4086 59.9998 32.0000 1.9467 1.9487 407.0692 407.5605 0.0758 -1.0000 -1.0000 1537747 1594070119.10 151.5058 59.9998 32.0000 1.9480 1.9499 407.0327 407.5248 0.0758 -1.0000 -1.0000 1537810 1594070119.20 151.5058 59.9998 32.0000 1.9469 1.9488 407.0774 407.5691 0.0758 -1.0000 -1.0000 1537873 1594070119.30 151.5058 59.9998 32.0000 1.9469 1.9488 407.1048 407.5966 0.0757 -1.0000 -1.0000 1537935 1594070119.40 151.5058 59.9998 32.0000 1.9469 1.9488 407.1797 407.6706 0.0756 -1.0000 -1.0000 1537998 1594070119.50 151.5058 59.9998 32.0000 1.9471 1.9491 407.1421 407.6334 0.0756 -1.0000 -1.0000 1538294 1594070119.60 151.5648 59.9999 32.0000 1.9470 1.9489 407.0539 407.5445 0.0757 -1.0000 -1.0000 1538357 1594070119.70 151.5648 59.9999 32.0000 1.9473 1.9492 406.9480 407.4391 0.0757 -1.0000 -1.0000 1538419 1594070119.80 151.5648 59.9999 32.0000 1.9467 1.9486 407.0791 407.5710 0.0758 -1.0000 -1.0000 1538498 1594070119.90 151.5648 59.9999 32.0000 1.9463 1.9482 407.2037 407.6955 0.0758 -1.0000 -1.0000 1538560 1594070120.00 151.5648 59.9999 32.0000 1.9469 1.9488 407.2584 407.7510 0.0759 -1.0000 -1.0000 1538622 1594070120.10 151.5625 59.9999 32.0000 1.9466 1.9486 407.0609 407.5519 0.0758 -1.0000 -1.0000 1538700 1594070120.20 151.5555 59.9999 32.0000 1.9472 1.9491 407.0313 407.5238 0.0759 -1.0000 -1.0000 1538763 1594070120.30 151.5555 59.9999 32.0000 1.9466 1.9485 407.0917 407.5833 0.0757 -1.0000 -1.0000 1538825 1594070120.40 151.5555 59.9999 32.0000 1.9462 1.9481 407.1116 407.6030 0.0757 -1.0000 -1.0000 1538888 1594070120.50 151.5555 59.9999 32.0000 1.9473 1.9493 407.1553 407.6470 0.0758 -1.0000 -1.0000 1538950 1594070120.60 151.5555 59.9999 32.0000 1.9479 1.9498 407.0668 407.5577 0.0756 -1.0000 -1.0000 1539044 1594070120.70 151.4255 59.9999 32.0000 1.9485 1.9505 406.9753 407.4665 0.0757 -1.0000 -1.0000 1539107 1594070120.80 151.4255 59.9999 32.0000 1.9474 1.9493 406.9649 407.4553 0.0756 -1.0000 -1.0000 1539169 1594070120.90 151.4255 59.9999 32.0000 1.9469 1.9489 407.1801 407.6702 0.0755 -1.0000 -1.0000 1539231 1594070121.00 151.4255 59.9999 32.0000 1.9473 1.9492 407.1287 407.6193 0.0756 -1.0000 -1.0000 1539294 1594070121.10 151.4255 59.9999 32.0000 1.9477 1.9496 407.1589 407.6501 0.0757 -1.0000 -1.0000 1539731 1594070121.20 151.4581 59.9999 32.0000 1.9482 1.9501 406.9984 407.4897 0.0757 -1.0000 -1.0000 1539794 1594070121.30 151.4939 59.9999 32.0000 1.9474 1.9494 407.2202 407.7119 0.0757 -1.0000 -1.0000 1539856 1594070121.40 151.4939 59.9999 32.0000 1.9472 1.9491 407.2464 407.7376 0.0757 -1.0000 -1.0000 1539919 1594070121.50 151.4939 59.9999 32.0000 1.9478 1.9497 407.1833 407.6745 0.0757 -1.0000 -1.0000 1539997 1594070121.60 151.4939 59.9999 32.0000 1.9491 1.9510 407.0395 407.5305 0.0757 -1.0000 -1.0000 1540059 1594070121.70 151.4939 59.9999 32.0000 1.9477 1.9496 406.9961 407.4874 0.0757 -1.0000 -1.0000 1540122 1594070121.80 151.5557 59.9999 32.0000 1.9478 1.9497 407.0146 407.5059 0.0757 -1.0000 -1.0000 1540200 1594070121.90 151.5557 59.9999 32.0000 1.9472 1.9491 407.2023 407.6932 0.0757 -1.0000 -1.0000 1540262 1594070122.00 151.5557 59.9999 32.0000 1.9475 1.9495 407.2521 407.7434 0.0756 -1.0000 -1.0000 1540325 1594070122.10 151.5557 59.9999 32.0000 1.9488 1.9507 407.1906 407.6824 0.0758 -1.0000 -1.0000 1540387 1594070122.20 151.5557 59.9999 32.0000 1.9488 1.9507 407.0018 407.4927 0.0757 -1.0000 -1.0000 1540466 1594070122.30 151.6063 59.9999 32.0000 1.9488 1.9507 407.0882 407.5793 0.0756 -1.0000 -1.0000 1540512 1594070122.40 151.6095 59.9999 32.0000 1.9477 1.9496 407.2298 407.7206 0.0756 -1.0000 -1.0000 1540591 1594070122.50 151.6095 59.9999 32.0000 1.9476 1.9495 407.2993 407.7911 0.0757 -1.0000 -1.0000 1540653 1594070122.60 151.6095 59.9999 32.0000 1.9478 1.9497 407.1048 407.5959 0.0757 -1.0000 -1.0000 1540794 1594070122.70 151.6095 59.9999 32.0000 1.9481 1.9501 407.0757 407.5677 0.0759 -1.0000 -1.0000 1540856 1594070122.80 151.6074 59.9999 32.0000 1.9472 1.9491 407.1953 407.6878 0.0759 -1.0000 -1.0000 1540919 1594070122.90 151.5964 59.9999 32.0000 1.9469 1.9489 407.2711 407.7629 0.0757 -1.0000 -1.0000 1540997 1594070123.00 151.5964 59.9999 32.0000 1.9473 1.9492 407.1880 407.6790 0.0756 -1.0000 -1.0000 1541059 1594070123.10 151.5964 59.9999 32.0000 1.9473 1.9492 407.1262 407.6168 0.0757 -1.0000 -1.0000 1541481 1594070123.20 151.5964 59.9999 32.0000 1.9482 1.9501 407.0334 407.5249 0.0757 -1.0000 -1.0000 1541559 1594070123.30 151.5964 59.9999 32.0000 1.9476 1.9495 407.1012 407.5925 0.0758 -1.0000 -1.0000 1541622 1594070123.40 151.5823 59.9999 32.0000 1.9471 1.9490 407.1698 407.6611 0.0757 -1.0000 -1.0000 1541684 1594070123.50 151.5823 59.9999 32.0000 1.9469 1.9489 407.2276 407.7196 0.0758 -1.0000 -1.0000 1541746 1594070123.60 151.5823 59.9999 32.0000 1.9476 1.9496 407.0222 407.5140 0.0758 -1.0000 -1.0000 1541809 1594070123.70 151.5823 59.9999 32.0000 1.9473 1.9492 407.1119 407.6043 0.0759 -1.0000 -1.0000 1542075 1594070123.80 151.5823 59.9999 32.0000 1.9472 1.9492 407.1812 407.6728 0.0757 -1.0000 -1.0000 1542137 1594070123.90 151.5052 59.9999 32.0000 1.9475 1.9494 407.0550 407.5469 0.0758 -1.0000 -1.0000 1542200 1594070124.00 151.4664 59.9999 32.0000 1.9472 1.9491 406.9381 407.4301 0.0758 -1.0000 -1.0000 1542262 1594070124.10 151.4664 59.9999 32.0000 1.9470 1.9489 406.9824 407.4732 0.0757 -1.0000 -1.0000 1542340 1594070124.20 151.4664 59.9999 32.0000 1.9473 1.9492 407.1857 407.6775 0.0758 -1.0000 -1.0000 1542528 1594070124.30 151.4664 59.9999 32.0000 1.9465 1.9485 407.2463 407.7380 0.0757 -1.0000 -1.0000 1542590 1594070124.40 151.4664 59.9999 32.0000 1.9471 1.9490 407.1715 407.6632 0.0758 -1.0000 -1.0000 1542653 1594070124.50 151.4664 59.9999 32.0000 1.9475 1.9495 406.9677 407.4599 0.0759 -1.0000 -1.0000 1542715 1594070124.60 151.4664 59.9999 32.0000 1.9473 1.9492 406.9607 407.4527 0.0759 -1.0000 -1.0000 1542793 1594070124.70 151.4664 59.9999 32.0000 1.9467 1.9487 407.1961 407.6886 0.0758 -1.0000 -1.0000 1543027 1594070124.80 151.3968 59.9999 32.0000 1.9469 1.9489 407.1553 407.6467 0.0758 -1.0000 -1.0000 1543090 1594070124.90 151.3968 59.9999 32.0000 1.9468 1.9488 406.9904 407.4819 0.0757 -1.0000 -1.0000 1543152 1594070125.00 151.4468 59.9999 32.0000 1.9476 1.9495 406.9682 407.4594 0.0758 -1.0000 -1.0000 1543231 1594070125.10 151.4468 59.9999 32.0000 1.9468 1.9488 407.1137 407.6053 0.0758 -1.0000 -1.0000 1543293 1594070125.20 151.4468 59.9999 32.0000 1.9467 1.9486 407.2058 407.6970 0.0756 -1.0000 -1.0000 1543793 1594070125.30 151.4468 59.9999 32.0000 1.9471 1.9490 407.2759 407.7683 0.0759 -1.0000 -1.0000 1543855 1594070125.40 151.4468 59.9999 32.0000 1.9468 1.9488 407.0999 407.5917 0.0758 -1.0000 -1.0000 1543918 1594070125.50 151.4476 59.9999 32.0000 1.9468 1.9488 406.9931 407.4848 0.0758 -1.0000 -1.0000 1543981 1594070125.60 151.4484 59.9999 32.0000 1.9470 1.9489 406.9821 407.4733 0.0757 -1.0000 -1.0000 1544043 1594070125.70 151.4484 59.9999 32.0000 1.9467 1.9486 407.1441 407.6357 0.0757 -1.0000 -1.0000 1544277 1594070125.80 151.4484 59.9999 32.0000 1.9473 1.9492 407.1373 407.6290 0.0758 -1.0000 -1.0000 1544340 1594070125.90 151.4484 59.9999 32.0000 1.9472 1.9491 407.0071 407.4992 0.0759 -1.0000 -1.0000 1544402 1594070126.00 151.4484 59.9999 32.0000 1.9474 1.9493 406.9786 407.4690 0.0756 -1.0000 -1.0000 1544480 1594070126.10 151.4484 59.9999 32.0000 1.9471 1.9490 407.0969 407.5885 0.0758 -1.0000 -1.0000 1544543 1594070126.20 151.5035 59.9999 32.0000 1.9470 1.9489 407.2090 407.7012 0.0758 -1.0000 -1.0000 1544730 1594070126.30 151.5035 59.9999 32.0000 1.9467 1.9486 407.1163 407.6085 0.0759 -1.0000 -1.0000 1544793 1594070126.40 151.5035 59.9999 32.0000 1.9474 1.9493 406.9893 407.4817 0.0759 -1.0000 -1.0000 1544855 1594070126.50 151.5035 59.9999 32.0000 1.9473 1.9493 406.9699 407.4605 0.0756 -1.0000 -1.0000 1544918 1594070126.60 151.5035 59.9999 32.0000 1.9472 1.9491 407.1219 407.6139 0.0758 -1.0000 -1.0000 1544996 1594070126.70 151.5035 59.9999 32.0000 1.9471 1.9490 407.2113 407.7025 0.0756 -1.0000 -1.0000 1545293 1594070126.80 151.5035 59.9999 32.0000 1.9471 1.9491 407.2665 407.7582 0.0758 -1.0000 -1.0000 1545355 1594070126.90 151.5288 59.9999 32.0000 1.9478 1.9497 407.1936 407.6855 0.0758 -1.0000 -1.0000 1545418 1594070127.00 151.5288 59.9999 32.0000 1.9477 1.9496 407.0761 407.5680 0.0758 -1.0000 -1.0000 1545480 1594070127.10 151.5288 59.9999 32.0000 1.9465 1.9485 407.2394 407.7311 0.0757 -1.0000 -1.0000 1545542 1594070127.20 151.5288 59.9999 32.0000 1.9468 1.9488 407.2132 407.7050 0.0757 -1.0000 -1.0000 1545761 1594070127.30 151.5184 59.9999 32.0000 1.9481 1.9500 407.1162 407.6070 0.0756 -1.0000 -1.0000 1545824 1594070127.40 151.5184 59.9999 32.0000 1.9485 1.9505 407.0279 407.5197 0.0759 -1.0000 -1.0000 1545886 1594070127.50 151.5184 59.9999 32.0000 1.9480 1.9499 407.0245 407.5162 0.0758 -1.0000 -1.0000 1545949 1594070127.60 151.5184 59.9999 32.0000 1.9477 1.9496 407.1347 407.6264 0.0758 -1.0000 -1.0000 1546011 1594070127.70 151.5184 59.9999 32.0000 1.9478 1.9497 407.2246 407.7165 0.0757 -1.0000 -1.0000 1546245 1594070127.80 151.4793 59.9999 32.0000 1.9477 1.9496 407.2174 407.7088 0.0757 -1.0000 -1.0000 1546324 1594070127.90 151.4793 59.9999 32.0000 1.9483 1.9502 407.1815 407.6730 0.0757 -1.0000 -1.0000 1546371 1594070128.00 151.4793 59.9999 32.0000 1.9475 1.9494 407.0130 407.5042 0.0757 -1.0000 -1.0000 1546449 1594070128.10 151.4793 59.9999 32.0000 1.9471 1.9491 407.0956 407.5872 0.0758 -1.0000 -1.0000 1546511 1594070128.20 151.4793 59.9999 32.0000 1.9465 1.9484 407.2517 407.7442 0.0758 -1.0000 -1.0000 1546573 1594070128.30 151.4661 59.9999 32.0000 1.9478 1.9497 407.2493 407.7412 0.0758 -1.0000 -1.0000 1547276 1594070128.40 151.4116 59.9999 32.0000 1.9480 1.9499 407.0848 407.5765 0.0758 -1.0000 -1.0000 1547355 1594070128.50 151.4116 59.9999 32.0000 1.9473 1.9492 407.0600 407.5512 0.0757 -1.0000 -1.0000 1547417 1594070128.60 151.4116 59.9999 32.0000 1.9469 1.9488 407.1099 407.6009 0.0756 -1.0000 -1.0000 1547480 1594070128.70 151.4116 59.9999 32.0000 1.9465 1.9484 407.1964 407.6887 0.0758 -1.0000 -1.0000 1547542 1594070128.80 151.4116 59.9999 32.0000 1.9470 1.9490 407.2091 407.7006 0.0758 -1.0000 -1.0000 1547605 1594070128.90 151.4223 59.9999 32.0000 1.9482 1.9502 407.0777 407.5695 0.0757 -1.0000 -1.0000 1547683 1594070129.00 151.4223 59.9999 32.0000 1.9479 1.9498 407.0118 407.5029 0.0757 -1.0000 -1.0000 1547745 1594070129.10 151.4223 59.9999 32.0000 1.9474 1.9493 407.0474 407.5392 0.0758 -1.0000 -1.0000 1547808 1594070129.20 151.4223 59.9999 32.0000 1.9479 1.9498 407.1969 407.6886 0.0758 -1.0000 -1.0000 1547886 1594070129.30 151.4223 59.9999 32.0000 1.9480 1.9500 407.1888 407.6810 0.0759 -1.0000 -1.0000 1547948 1594070129.40 151.5154 59.9999 32.0000 1.9484 1.9503 407.0437 407.5347 0.0757 -1.0000 -1.0000 1548011 1594070129.50 151.5303 59.9999 32.0000 1.9483 1.9502 407.1329 407.6242 0.0757 -1.0000 -1.0000 1548089 1594070129.60 151.5303 59.9999 32.0000 1.9477 1.9496 407.2401 407.7309 0.0756 -1.0000 -1.0000 1548151 1594070129.70 151.5303 59.9999 32.0000 1.9471 1.9490 407.3070 407.7992 0.0758 -1.0000 -1.0000 1548214 1594070129.80 151.5303 59.9999 32.0000 1.9480 1.9500 407.2832 407.7742 0.0756 -1.0000 -1.0000 1548276 1594070129.90 151.5351 59.9999 32.0000 1.9480 1.9499 407.1263 407.6182 0.0759 -1.0000 -1.0000 1548339 1594070130.00 151.5725 60.0001 32.0000 1.9479 1.9499 407.1008 407.5932 0.0758 -1.0000 -1.0000 1548401 1594070130.10 151.5725 60.0001 32.0000 1.9470 1.9489 407.1986 407.6901 0.0758 -1.0000 -1.0000 1548480 1594070130.20 151.5725 60.0001 32.0000 1.9468 1.9488 407.2268 407.7182 0.0757 -1.0000 -1.0000 1548542 1594070130.30 151.5725 60.0001 32.0000 1.9466 1.9486 407.2900 407.7817 0.0757 -1.0000 -1.0000 1548729 1594070130.40 151.5725 60.0001 32.0000 1.9474 1.9493 407.0884 407.5794 0.0757 -1.0000 -1.0000 1548807 1594070130.50 151.5725 60.0001 32.0000 1.9475 1.9494 407.0364 407.5273 0.0756 -1.0000 -1.0000 1548870 1594070130.60 151.5913 60.0001 32.0000 1.9466 1.9485 407.0736 407.5645 0.0757 -1.0000 -1.0000 1548948 1594070130.70 151.5913 60.0001 32.0000 1.9462 1.9482 407.3231 407.8157 0.0758 -1.0000 -1.0000 1549010 1594070130.80 151.5913 60.0001 32.0000 1.9472 1.9492 407.1863 407.6781 0.0757 -1.0000 -1.0000 1549229 1594070130.90 151.5913 60.0001 32.0000 1.9476 1.9495 407.1971 407.6892 0.0758 -1.0000 -1.0000 1549307 1594070131.00 151.5913 60.0001 32.0000 1.9468 1.9488 407.0161 407.5086 0.0759 -1.0000 -1.0000 1549370 1594070131.10 151.4923 60.0001 32.0000 1.9465 1.9485 407.1315 407.6226 0.0756 -1.0000 -1.0000 1549432 1594070131.20 151.4368 60.0001 32.0000 1.9464 1.9483 407.3129 407.8054 0.0759 -1.0000 -1.0000 1549510 1594070131.30 151.4368 60.0001 32.0000 1.9462 1.9482 407.2959 407.7883 0.0758 -1.0000 -1.0000 1549792 1594070131.40 151.4368 60.0001 32.0000 1.9467 1.9486 407.1474 407.6398 0.0759 -1.0000 -1.0000 1549838 1594070131.50 151.4368 60.0001 32.0000 1.9466 1.9485 407.0999 407.5923 0.0759 -1.0000 -1.0000 1549917 1594070131.60 151.4368 60.0001 32.0000 1.9459 1.9478 407.2091 407.7014 0.0758 -1.0000 -1.0000 1549979 1594070131.70 151.4368 60.0001 32.0000 1.9462 1.9481 407.2617 407.7540 0.0758 -1.0000 -1.0000 1550041 1594070131.80 151.4368 60.0001 32.0000 1.9476 1.9495 407.1628 407.6548 0.0758 -1.0000 -1.0000 1550276 1594070131.90 151.4042 60.0001 32.0000 1.9478 1.9498 407.0467 407.5387 0.0758 -1.0000 -1.0000 1550338 1594070132.00 151.3890 60.0001 32.0000 1.9472 1.9491 407.0679 407.5595 0.0758 -1.0000 -1.0000 1550401 1594070132.10 151.3890 60.0001 32.0000 1.9469 1.9489 407.2213 407.7130 0.0758 -1.0000 -1.0000 1550479 1594070132.20 151.3890 60.0001 32.0000 1.9456 1.9475 407.1949 407.6871 0.0759 -1.0000 -1.0000 1550541 1594070132.30 151.4330 60.0001 32.0000 1.9471 1.9491 407.2038 407.6958 0.0758 -1.0000 -1.0000 1550604 1594070132.40 151.4352 60.0001 32.0000 1.9476 1.9495 407.0786 407.5702 0.0758 -1.0000 -1.0000 1550744 1594070132.50 151.4352 60.0001 32.0000 1.9479 1.9498 407.0898 407.5813 0.0757 -1.0000 -1.0000 1550807 1594070132.60 151.4352 60.0001 32.0000 1.9473 1.9492 407.2171 407.7083 0.0757 -1.0000 -1.0000 1550885 1594070132.70 151.4352 60.0001 32.0000 1.9465 1.9484 407.2585 407.7493 0.0756 -1.0000 -1.0000 1550947 1594070132.80 151.4352 60.0001 32.0000 1.9475 1.9495 407.1388 407.6313 0.0759 -1.0000 -1.0000 1551010 1594070132.90 151.4281 60.0001 32.0000 1.9486 1.9506 407.0372 407.5293 0.0758 -1.0000 -1.0000 1551244 1594070133.00 151.4281 60.0001 32.0000 1.9476 1.9496 407.1820 407.6739 0.0758 -1.0000 -1.0000 1551307 1594070133.10 151.4281 60.0001 32.0000 1.9464 1.9484 407.2490 407.7414 0.0759 -1.0000 -1.0000 1551369 1594070133.20 151.4281 60.0001 32.0000 1.9469 1.9488 407.2361 407.7280 0.0757 -1.0000 -1.0000 1551447 1594070133.30 151.4281 60.0001 32.0000 1.9474 1.9493 407.2032 407.6948 0.0757 -1.0000 -1.0000 1551510 1594070133.40 151.5382 60.0001 32.0000 1.9479 1.9498 407.0312 407.5224 0.0757 -1.0000 -1.0000 1551729 1594070133.50 151.5382 60.0001 32.0000 1.9473 1.9492 407.0586 407.5506 0.0759 -1.0000 -1.0000 1551807 1594070133.60 151.5382 60.0001 32.0000 1.9473 1.9492 407.1845 407.6764 0.0758 -1.0000 -1.0000 1551869 1594070133.70 151.5382 60.0001 32.0000 1.9464 1.9483 407.2095 407.7009 0.0757 -1.0000 -1.0000 1551932 1594070133.80 151.5382 60.0001 32.0000 1.9475 1.9494 407.0028 407.4940 0.0757 -1.0000 -1.0000 1552010 1594070133.90 151.5391 60.0001 32.0000 1.9477 1.9496 407.0445 407.5362 0.0758 -1.0000 -1.0000 1552994 1594070134.00 151.5684 60.0001 32.0000 1.9470 1.9490 407.1188 407.6105 0.0757 -1.0000 -1.0000 1553072 1594070134.10 151.5684 60.0001 32.0000 1.9461 1.9481 407.2205 407.7114 0.0757 -1.0000 -1.0000 1553134 1594070134.20 151.5684 60.0001 32.0000 1.9469 1.9488 407.1268 407.6182 0.0757 -1.0000 -1.0000 1553197 1594070134.30 151.5684 60.0001 32.0000 1.9482 1.9502 406.9802 407.4719 0.0758 -1.0000 -1.0000 1553259 1594070134.40 151.5684 60.0001 32.0000 1.9473 1.9492 407.0780 407.5693 0.0758 -1.0000 -1.0000 1553338 1594070134.50 151.5114 60.0001 32.0000 1.9469 1.9489 407.2944 407.7864 0.0758 -1.0000 -1.0000 1553400 1594070134.60 151.5114 60.0001 32.0000 1.9468 1.9488 407.2296 407.7214 0.0757 -1.0000 -1.0000 1553478 1594070134.70 151.5114 60.0001 32.0000 1.9475 1.9494 407.0159 407.5071 0.0757 -1.0000 -1.0000 1553541 1594070134.80 151.5114 60.0001 32.0000 1.9472 1.9492 407.0225 407.5139 0.0757 -1.0000 -1.0000 1553603 1594070134.90 151.5114 60.0001 32.0000 1.9474 1.9493 407.2379 407.7302 0.0759 -1.0000 -1.0000 1553666 1594070135.00 151.5114 60.0001 32.0000 1.9472 1.9491 407.2581 407.7487 0.0756 -1.0000 -1.0000 1553728 1594070135.10 151.5114 60.0001 32.0000 1.9480 1.9500 407.1767 407.6678 0.0757 -1.0000 -1.0000 1553791 1594070135.20 151.5114 60.0001 32.0000 1.9480 1.9499 407.0350 407.5282 0.0760 -1.0000 -1.0000 1553869 1594070135.30 151.5114 60.0001 32.0000 1.9473 1.9493 407.1300 407.6209 0.0757 -1.0000 -1.0000 1553931 1594070135.40 151.5114 60.0001 32.0000 1.9468 1.9487 407.2510 407.7424 0.0757 -1.0000 -1.0000 1553994 1594070135.50 151.5114 60.0001 32.0000 1.9474 1.9494 407.3117 407.8043 0.0759 -1.0000 -1.0000 1554072 1594070135.60 151.4920 59.9996 32.0000 1.9471 1.9490 407.2686 407.7602 0.0757 -1.0000 -1.0000 1554134 1594070135.70 151.4920 59.9996 32.0000 1.9478 1.9498 407.0871 407.5782 0.0757 -1.0000 -1.0000 1554197 1594070135.80 151.4920 59.9996 32.0000 1.9480 1.9499 407.0904 407.5814 0.0757 -1.0000 -1.0000 1554275 1594070135.90 151.4920 59.9996 32.0000 1.9478 1.9497 407.1170 407.6089 0.0758 -1.0000 -1.0000 1554337 1594070136.00 151.4920 59.9996 32.0000 1.9476 1.9495 407.1746 407.6658 0.0756 -1.0000 -1.0000 1554384 1594070136.10 151.4920 59.9996 32.0000 1.9477 1.9496 407.1008 407.5920 0.0757 -1.0000 -1.0000 1554462 1594070136.20 151.5819 59.9996 32.0000 1.9475 1.9495 406.9865 407.4777 0.0757 -1.0000 -1.0000 1554525 1594070136.30 151.5819 59.9996 32.0000 1.9467 1.9486 407.0320 407.5234 0.0757 -1.0000 -1.0000 1554587 1594070136.40 151.5819 59.9996 32.0000 1.9465 1.9485 407.2568 407.7489 0.0758 -1.0000 -1.0000 1554665 1594070136.50 151.5819 59.9996 32.0000 1.9472 1.9491 407.3635 407.8542 0.0756 -1.0000 -1.0000 1554728 1594070136.60 151.5819 59.9996 32.0000 1.9477 1.9496 407.2552 407.7472 0.0758 -1.0000 -1.0000 1554790 1594070136.70 151.6305 59.9996 32.0000 1.9482 1.9501 407.1955 407.6865 0.0757 -1.0000 -1.0000 1554853 1594070136.80 151.6305 59.9996 32.0000 1.9486 1.9506 407.1468 407.6384 0.0757 -1.0000 -1.0000 1554915 1594070136.90 151.6305 59.9996 32.0000 1.9472 1.9491 407.1834 407.6750 0.0758 -1.0000 -1.0000 1554993 1594070137.00 151.6305 59.9996 32.0000 1.9479 1.9499 407.2827 407.7745 0.0758 -1.0000 -1.0000 1555822 1594070137.10 151.6305 59.9996 32.0000 1.9476 1.9496 407.3417 407.8345 0.0758 -1.0000 -1.0000 1555884 1594070137.20 151.6305 59.9996 32.0000 1.9486 1.9505 407.0518 407.5428 0.0757 -1.0000 -1.0000 1555962 1594070137.30 151.6056 59.9996 32.0000 1.9470 1.9490 407.1231 407.6141 0.0757 -1.0000 -1.0000 1556025 1594070137.40 151.6056 59.9996 32.0000 1.9471 1.9490 407.2537 407.7441 0.0756 -1.0000 -1.0000 1556087 1594070137.50 151.6056 59.9996 32.0000 1.9471 1.9490 407.2389 407.7307 0.0758 -1.0000 -1.0000 1556165 1594070137.60 151.6056 59.9996 32.0000 1.9476 1.9496 407.0891 407.5808 0.0758 -1.0000 -1.0000 1556228 1594070137.70 151.6056 59.9996 32.0000 1.9475 1.9494 407.0217 407.5122 0.0757 -1.0000 -1.0000 1556290 1594070137.80 151.6056 59.9996 32.0000 1.9472 1.9492 407.0816 407.5727 0.0756 -1.0000 -1.0000 1556352 1594070137.90 151.6056 59.9996 32.0000 1.9471 1.9491 407.2377 407.7288 0.0757 -1.0000 -1.0000 1556415 1594070138.00 151.6056 59.9996 32.0000 1.9473 1.9492 407.2965 407.7880 0.0757 -1.0000 -1.0000 1556478 1594070138.10 151.6056 59.9996 32.0000 1.9479 1.9498 407.1825 407.6741 0.0757 -1.0000 -1.0000 1556555 1594070138.20 151.6056 59.9996 32.0000 1.9476 1.9495 407.0847 407.5767 0.0758 -1.0000 -1.0000 1556618 1594070138.30 151.6010 59.9996 32.0000 1.9468 1.9487 407.1567 407.6482 0.0757 -1.0000 -1.0000 1556680 1594070138.40 151.5304 59.9996 32.0000 1.9462 1.9482 407.2111 407.7021 0.0756 -1.0000 -1.0000 1556759 1594070138.50 151.5304 59.9996 32.0000 1.9474 1.9493 407.2349 407.7264 0.0758 -1.0000 -1.0000 1557227 1594070138.60 151.5304 59.9996 32.0000 1.9477 1.9496 407.1057 407.5972 0.0757 -1.0000 -1.0000 1557305 1594070138.70 151.5304 59.9996 32.0000 1.9475 1.9494 407.0896 407.5808 0.0757 -1.0000 -1.0000 1557368 1594070138.80 151.5304 59.9996 32.0000 1.9470 1.9489 407.1220 407.6132 0.0757 -1.0000 -1.0000 1557430 1594070138.90 151.4651 59.9996 32.0000 1.9472 1.9491 407.2197 407.7105 0.0756 -1.0000 -1.0000 1557493 1594070139.00 151.4651 59.9996 32.0000 1.9459 1.9478 407.2145 407.7061 0.0758 -1.0000 -1.0000 1557743 1594070139.10 151.4651 59.9996 32.0000 1.9481 1.9501 407.1323 407.6247 0.0758 -1.0000 -1.0000 1557806 1594070139.20 151.4651 59.9996 32.0000 1.9484 1.9504 407.0505 407.5416 0.0757 -1.0000 -1.0000 1557884 1594070139.30 151.4651 59.9996 32.0000 1.9484 1.9504 407.0861 407.5780 0.0759 -1.0000 -1.0000 1557930 1594070139.40 151.4701 59.9996 32.0000 1.9475 1.9494 407.1930 407.6852 0.0758 -1.0000 -1.0000 1558009 1594070139.50 151.4753 59.9996 32.0000 1.9482 1.9501 407.1673 407.6592 0.0758 -1.0000 -1.0000 1558071 1594070139.60 151.4753 59.9996 32.0000 1.9478 1.9497 406.9670 407.4591 0.0758 -1.0000 -1.0000 1558243 1594070139.70 151.4753 59.9996 32.0000 1.9474 1.9494 406.9994 407.4908 0.0758 -1.0000 -1.0000 1558305 1594070139.80 151.4753 59.9996 32.0000 1.9470 1.9489 407.1108 407.6023 0.0757 -1.0000 -1.0000 1558383 1594070139.90 151.4753 59.9996 32.0000 1.9468 1.9488 407.2841 407.7761 0.0758 -1.0000 -1.0000 1558446 1594070140.00 151.4753 59.9996 32.0000 1.9475 1.9494 407.1363 407.6279 0.0757 -1.0000 -1.0000 1558508 1594070140.10 151.4874 59.9995 32.0000 1.9477 1.9497 407.0746 407.5663 0.0758 -1.0000 -1.0000 1558586 1594070140.20 151.5358 59.9992 32.0000 1.9476 1.9495 407.0136 407.5046 0.0757 -1.0000 -1.0000 1558664 1594070140.30 151.5358 59.9992 32.0000 1.9464 1.9483 407.1491 407.6408 0.0758 -1.0000 -1.0000 1558727 1594070140.40 151.5358 59.9992 32.0000 1.9470 1.9489 407.1701 407.6627 0.0759 -1.0000 -1.0000 1558789 1594070140.50 151.5358 59.9992 32.0000 1.9466 1.9485 407.2189 407.7112 0.0758 -1.0000 -1.0000 1558852 1594070140.60 151.5358 59.9992 32.0000 1.9476 1.9495 407.0004 407.4917 0.0757 -1.0000 -1.0000 1559102 1594070140.70 151.5876 59.9992 32.0000 1.9475 1.9494 407.0194 407.5105 0.0757 -1.0000 -1.0000 1559164 1594070140.80 151.5876 59.9992 32.0000 1.9480 1.9499 407.0672 407.5583 0.0757 -1.0000 -1.0000 1559211 1594070140.90 151.5876 59.9992 32.0000 1.9473 1.9492 407.2397 407.7306 0.0756 -1.0000 -1.0000 1559289 1594070141.00 151.5876 59.9992 32.0000 1.9475 1.9494 407.1698 407.6614 0.0758 -1.0000 -1.0000 1559352 1594070141.10 151.5876 59.9992 32.0000 1.9481 1.9500 407.0397 407.5305 0.0757 -1.0000 -1.0000 1559477 1594070141.20 151.5876 59.9992 32.0000 1.9480 1.9500 407.0544 407.5464 0.0758 -1.0000 -1.0000 1559555 1594070141.30 151.5876 59.9992 32.0000 1.9472 1.9492 407.2666 407.7583 0.0757 -1.0000 -1.0000 1559618 1594070141.40 151.5876 59.9992 32.0000 1.9469 1.9489 407.1728 407.6639 0.0757 -1.0000 -1.0000 1559680 1594070141.50 151.5876 59.9992 32.0000 1.9476 1.9495 407.1992 407.6905 0.0757 -1.0000 -1.0000 1559742 1594070141.60 151.5876 59.9992 32.0000 1.9480 1.9499 407.0716 407.5629 0.0757 -1.0000 -1.0000 1600023 1594070141.70 151.5876 59.9992 32.0000 1.9473 1.9492 407.2025 407.6939 0.0757 -1.0000 -1.0000 1600086 1594070141.80 151.5876 59.9992 32.0000 1.9466 1.9485 407.2264 407.7178 0.0757 -1.0000 -1.0000 1600164 1594070141.90 151.5957 59.9992 32.0000 1.9473 1.9492 407.2294 407.7206 0.0757 -1.0000 -1.0000 1600227 1594070142.00 151.5400 59.9992 32.0000 1.9478 1.9498 407.0935 407.5851 0.0758 -1.0000 -1.0000 1600289 1594070142.10 151.5400 59.9992 32.0000 1.9478 1.9497 407.1044 407.5961 0.0757 -1.0000 -1.0000 1600586 1594070142.20 151.5400 59.9992 32.0000 1.9465 1.9484 407.1533 407.6441 0.0756 -1.0000 -1.0000 1600648 1594070142.30 151.5400 59.9992 32.0000 1.9471 1.9491 407.2032 407.6942 0.0756 -1.0000 -1.0000 1600711 1594070142.40 151.4568 59.9992 32.0000 1.9477 1.9496 407.2630 407.7552 0.0758 -1.0000 -1.0000 1600773 1594070142.50 151.4382 59.9992 32.0000 1.9482 1.9501 407.0252 407.5177 0.0759 -1.0000 -1.0000 1600836 1594070142.60 151.4382 59.9992 32.0000 1.9482 1.9501 407.1003 407.5924 0.0758 -1.0000 -1.0000 1600914 1594070142.70 151.4382 59.9992 32.0000 1.9470 1.9490 407.1504 407.6417 0.0757 -1.0000 -1.0000 1601008 1594070142.80 151.4382 59.9992 32.0000 1.9468 1.9487 407.1522 407.6435 0.0757 -1.0000 -1.0000 1601070 1594070142.90 151.4382 59.9992 32.0000 1.9476 1.9495 407.0052 407.4961 0.0757 -1.0000 -1.0000 1601148 1594070143.00 151.5326 59.9992 32.0000 1.9480 1.9499 407.0178 407.5087 0.0757 -1.0000 -1.0000 1601211 1594070143.10 151.5326 59.9992 32.0000 1.9476 1.9495 407.1892 407.6818 0.0759 -1.0000 -1.0000 1601273 1594070143.20 151.5326 59.9992 32.0000 1.9473 1.9492 407.2710 407.7632 0.0758 -1.0000 -1.0000 1602070 1594070143.30 151.5326 59.9992 32.0000 1.9478 1.9497 407.1222 407.6147 0.0759 -1.0000 -1.0000 1602132 1594070143.40 151.5326 59.9992 32.0000 1.9475 1.9494 407.0510 407.5415 0.0756 -1.0000 -1.0000 1602195 1594070143.50 151.5654 59.9992 32.0000 1.9478 1.9497 406.9605 407.4519 0.0758 -1.0000 -1.0000 1602289 1594070143.60 151.5654 59.9992 32.0000 1.9470 1.9489 407.2400 407.7317 0.0757 -1.0000 -1.0000 1602351 1594070143.70 151.5654 59.9992 32.0000 1.9474 1.9493 407.2375 407.7283 0.0757 -1.0000 -1.0000 1602414 1594070143.80 151.5654 59.9992 32.0000 1.9479 1.9498 407.1874 407.6790 0.0758 -1.0000 -1.0000 1602492 1594070143.90 151.5654 59.9992 32.0000 1.9484 1.9503 407.0503 407.5415 0.0757 -1.0000 -1.0000 1602554 1594070144.00 151.5654 59.9992 32.0000 1.9471 1.9491 407.1987 407.6896 0.0757 -1.0000 -1.0000 1602617 1594070144.10 151.5654 59.9992 32.0000 1.9472 1.9491 407.2588 407.7513 0.0758 -1.0000 -1.0000 1602695 1594070144.20 151.5654 59.9992 32.0000 1.9464 1.9484 407.1811 407.6723 0.0757 -1.0000 -1.0000 1602757 1594070144.30 151.5654 59.9992 32.0000 1.9473 1.9492 407.0829 407.5743 0.0757 -1.0000 -1.0000 1602820 1594070144.40 151.5654 59.9992 32.0000 1.9474 1.9493 407.0693 407.5608 0.0757 -1.0000 -1.0000 1602882 1594070144.50 151.5654 59.9992 32.0000 1.9474 1.9493 407.1070 407.5990 0.0758 -1.0000 -1.0000 1602945 1594070144.60 151.5654 59.9992 32.0000 1.9470 1.9489 407.2069 407.6984 0.0757 -1.0000 -1.0000 1603023 1594070144.70 151.5611 59.9987 32.0000 1.9472 1.9491 407.1695 407.6599 0.0756 -1.0000 -1.0000 1603241 1594070144.80 151.5611 59.9987 32.0000 1.9487 1.9506 407.0556 407.5469 0.0757 -1.0000 -1.0000 1603320 1594070144.90 151.5611 59.9987 32.0000 1.9477 1.9497 407.0317 407.5241 0.0758 -1.0000 -1.0000 1603382 1594070145.00 151.5611 59.9987 32.0000 1.9472 1.9491 407.0108 407.5018 0.0756 -1.0000 -1.0000 1603444 1594070145.10 151.5611 59.9987 32.0000 1.9470 1.9489 407.1908 407.6816 0.0756 -1.0000 -1.0000 1603507 1594070145.20 151.4829 59.9987 32.0000 1.9471 1.9491 407.2198 407.7120 0.0758 -1.0000 -1.0000 1603741 1594070145.30 151.4829 59.9987 32.0000 1.9475 1.9494 407.0423 407.5324 0.0756 -1.0000 -1.0000 1603804 1594070145.40 151.4829 59.9987 32.0000 1.9480 1.9499 406.9208 407.4111 0.0756 -1.0000 -1.0000 1603867 1594070145.50 151.4829 59.9987 32.0000 1.9479 1.9499 406.8665 407.3573 0.0757 -1.0000 -1.0000 1603944 1594070145.60 151.4829 59.9987 32.0000 1.9467 1.9487 407.0988 407.5896 0.0756 -1.0000 -1.0000 1604007 1594070145.70 151.4845 59.9987 32.0000 1.9467 1.9487 407.1874 407.6783 0.0757 -1.0000 -1.0000 1604491 1594070145.80 151.4868 59.9987 32.0000 1.9466 1.9485 407.0934 407.5843 0.0757 -1.0000 -1.0000 1604554 1594070145.90 151.4868 59.9987 32.0000 1.9484 1.9504 406.9775 407.4691 0.0757 -1.0000 -1.0000 1604616 1594070146.00 151.4868 59.9987 32.0000 1.9485 1.9504 406.9741 407.4650 0.0757 -1.0000 -1.0000 1604679 1594070146.10 151.4868 59.9987 32.0000 1.9474 1.9493 407.1463 407.6374 0.0757 -1.0000 -1.0000 1604757 1594070146.20 151.4868 59.9987 32.0000 1.9471 1.9491 407.1656 407.6568 0.0757 -1.0000 -1.0000 1604819 1594070146.30 151.5207 59.9987 32.0000 1.9484 1.9504 407.0069 407.4989 0.0758 -1.0000 -1.0000 1605007 1594070146.40 151.5207 59.9987 32.0000 1.9477 1.9496 406.9858 407.4770 0.0757 -1.0000 -1.0000 1605085 1594070146.50 151.5207 59.9987 32.0000 1.9484 1.9503 406.9780 407.4686 0.0756 -1.0000 -1.0000 1605147 1594070146.60 151.5207 59.9987 32.0000 1.9473 1.9492 407.2137 407.7041 0.0756 -1.0000 -1.0000 1605210 1594070146.70 151.5207 59.9987 32.0000 1.9473 1.9493 407.1023 407.5948 0.0758 -1.0000 -1.0000 1605272 1594070146.80 151.5207 59.9987 32.0000 1.9471 1.9490 407.1897 407.6804 0.0756 -1.0000 -1.0000 1605569 1594070146.90 151.5207 59.9987 32.0000 1.9477 1.9496 407.0090 407.5003 0.0757 -1.0000 -1.0000 1605632 1594070147.00 151.5207 59.9987 32.0000 1.9478 1.9497 407.0610 407.5521 0.0756 -1.0000 -1.0000 1605694 1594070147.10 151.5207 59.9987 32.0000 1.9473 1.9492 407.1345 407.6249 0.0756 -1.0000 -1.0000 1605772 1594070147.20 151.5200 59.9987 32.0000 1.9472 1.9491 407.2239 407.7157 0.0758 -1.0000 -1.0000 1605850 1594070147.30 151.5200 59.9987 32.0000 1.9472 1.9491 407.1646 407.6559 0.0757 -1.0000 -1.0000 1605913 1594070147.40 151.5240 59.9987 32.0000 1.9479 1.9498 406.9923 407.4828 0.0756 -1.0000 -1.0000 1605975 1594070147.50 151.5901 59.9987 32.0000 1.9478 1.9497 407.1596 407.6508 0.0758 -1.0000 -1.0000 1606038 1594070147.60 151.5901 59.9987 32.0000 1.9469 1.9488 407.2652 407.7564 0.0756 -1.0000 -1.0000 1606100 1594070147.70 151.5901 59.9987 32.0000 1.9480 1.9499 407.1261 407.6181 0.0758 -1.0000 -1.0000 1606163 1594070147.80 151.5901 59.9987 32.0000 1.9479 1.9498 407.0390 407.5306 0.0758 -1.0000 -1.0000 1606569 1594070147.90 151.5901 59.9987 32.0000 1.9475 1.9494 407.0127 407.5039 0.0757 -1.0000 -1.0000 1606631 1594070148.00 151.5788 59.9987 32.0000 1.9473 1.9493 407.1151 407.6056 0.0756 -1.0000 -1.0000 1606694 1594070148.10 151.5788 59.9987 32.0000 1.9461 1.9480 407.2040 407.6953 0.0757 -1.0000 -1.0000 1606772 1594070148.20 151.5788 59.9987 32.0000 1.9468 1.9488 407.1097 407.6009 0.0757 -1.0000 -1.0000 1606834 1594070148.30 151.5788 59.9987 32.0000 1.9478 1.9497 407.1821 407.6732 0.0757 -1.0000 -1.0000 1606897 1594070148.40 151.5788 59.9987 32.0000 1.9476 1.9495 406.9720 407.4634 0.0757 -1.0000 -1.0000 1606975 1594070148.50 151.5761 59.9987 32.0000 1.9474 1.9493 407.1555 407.6464 0.0756 -1.0000 -1.0000 1607037 1594070148.60 151.4694 59.9987 32.0000 1.9470 1.9489 407.2010 407.6937 0.0759 -1.0000 -1.0000 1607100 1594070148.70 151.4694 59.9987 32.0000 1.9474 1.9494 407.0980 407.5894 0.0756 -1.0000 -1.0000 1607162 1594070148.80 151.4694 59.9987 32.0000 1.9485 1.9504 406.9836 407.4743 0.0757 -1.0000 -1.0000 1607225 1594070148.90 151.4694 59.9987 32.0000 1.9473 1.9492 407.1434 407.6356 0.0758 -1.0000 -1.0000 1607303 1594070149.00 151.4694 59.9987 32.0000 1.9459 1.9478 407.1705 407.6624 0.0758 -1.0000 -1.0000 1607366 1594070149.10 151.4683 59.9987 32.0000 1.9463 1.9482 407.2814 407.7736 0.0758 -1.0000 -1.0000 1607428 1594070149.20 151.4352 59.9987 32.0000 1.9470 1.9490 407.1821 407.6728 0.0756 -1.0000 -1.0000 1607506 1594070149.30 151.4352 59.9987 32.0000 1.9474 1.9494 407.0577 407.5490 0.0758 -1.0000 -1.0000 1607569 1594070149.40 151.4352 59.9987 32.0000 1.9479 1.9499 407.1144 407.6070 0.0759 -1.0000 -1.0000 1607991 1594070149.50 151.4352 59.9987 32.0000 1.9474 1.9493 407.1775 407.6688 0.0757 -1.0000 -1.0000 1608069 1594070149.60 151.4352 59.9987 32.0000 1.9464 1.9484 407.2031 407.6945 0.0757 -1.0000 -1.0000 1608131 1594070149.70 151.4352 59.9987 32.0000 1.9479 1.9499 407.0877 407.5800 0.0759 -1.0000 -1.0000 1608194 1594070149.80 151.4749 59.9982 32.0000 1.9473 1.9492 406.9771 407.4688 0.0758 -1.0000 -1.0000 1608256 1594070149.90 151.4749 59.9982 32.0000 1.9484 1.9504 407.0369 407.5284 0.0757 -1.0000 -1.0000 1608490 1594070150.00 151.4749 59.9982 32.0000 1.9475 1.9495 407.2036 407.6953 0.0758 -1.0000 -1.0000 1608553 1594070150.10 151.4749 59.9982 32.0000 1.9472 1.9491 407.2326 407.7236 0.0757 -1.0000 -1.0000 1608631 1594070150.20 151.4749 59.9982 32.0000 1.9470 1.9489 407.2079 407.6997 0.0758 -1.0000 -1.0000 1608693 1594070150.30 151.4749 59.9982 32.0000 1.9476 1.9496 407.1283 407.6200 0.0757 -1.0000 -1.0000 1608756 1594070150.40 151.4749 59.9982 32.0000 1.9479 1.9498 407.0036 407.4945 0.0757 -1.0000 -1.0000 1608834 1594070150.50 151.4749 59.9982 32.0000 1.9476 1.9496 407.1224 407.6146 0.0758 -1.0000 -1.0000 1608896 1594070150.60 151.4749 59.9982 32.0000 1.9470 1.9490 407.2180 407.7096 0.0757 -1.0000 -1.0000 1608959 1594070150.70 151.4749 59.9982 32.0000 1.9474 1.9493 407.2530 407.7446 0.0757 -1.0000 -1.0000 1609021 1594070150.80 151.4749 59.9982 32.0000 1.9477 1.9496 406.9781 407.4693 0.0757 -1.0000 -1.0000 1609084 1594070150.90 151.5091 59.9982 32.0000 1.9485 1.9504 407.1391 407.6301 0.0757 -1.0000 -1.0000 1609271 1594070151.00 151.6049 59.9982 32.0000 1.9473 1.9493 407.2162 407.7074 0.0757 -1.0000 -1.0000 1609334 1594070151.10 151.6049 59.9982 32.0000 1.9477 1.9496 407.0889 407.5811 0.0758 -1.0000 -1.0000 1609396 1594070151.20 151.6049 59.9982 32.0000 1.9473 1.9492 406.9115 407.4022 0.0757 -1.0000 -1.0000 1609474 1594070151.30 151.6049 59.9982 32.0000 1.9478 1.9498 406.9752 407.4664 0.0757 -1.0000 -1.0000 1609537 1594070151.40 151.6049 59.9982 32.0000 1.9475 1.9495 407.0516 407.5432 0.0757 -1.0000 -1.0000 1610052 1594070151.50 151.6049 59.9982 32.0000 1.9469 1.9488 407.1328 407.6236 0.0757 -1.0000 -1.0000 1610130 1594070151.60 151.6049 59.9982 32.0000 1.9473 1.9492 407.1440 407.6368 0.0760 -1.0000 -1.0000 1610193 1594070151.70 151.6049 59.9982 32.0000 1.9473 1.9492 407.0222 407.5134 0.0757 -1.0000 -1.0000 1610255 1594070151.80 151.6049 59.9982 32.0000 1.9482 1.9501 406.9459 407.4370 0.0758 -1.0000 -1.0000 1610333 1594070151.90 151.6049 59.9982 32.0000 1.9472 1.9492 407.0970 407.5892 0.0759 -1.0000 -1.0000 1610396 1594070152.00 151.6049 59.9982 32.0000 1.9469 1.9489 407.1478 407.6394 0.0757 -1.0000 -1.0000 1610459 1594070152.10 151.6049 59.9982 32.0000 1.9467 1.9486 407.1519 407.6430 0.0756 -1.0000 -1.0000 1610521 1594070152.20 151.5492 59.9982 32.0000 1.9474 1.9494 406.9325 407.4236 0.0758 -1.0000 -1.0000 1610583 1594070152.30 151.5305 59.9982 32.0000 1.9477 1.9497 407.0631 407.5544 0.0757 -1.0000 -1.0000 1610646 1594070152.40 151.5305 59.9982 32.0000 1.9477 1.9497 407.1776 407.6687 0.0757 -1.0000 -1.0000 1611286 1594070152.50 151.5305 59.9982 32.0000 1.9469 1.9489 407.2711 407.7631 0.0758 -1.0000 -1.0000 1611349 1594070152.60 151.5305 59.9982 32.0000 1.9470 1.9489 407.1880 407.6800 0.0758 -1.0000 -1.0000 1611427 1594070152.70 151.5063 59.9982 32.0000 1.9468 1.9487 407.0026 407.4938 0.0757 -1.0000 -1.0000 1611490 1594070152.80 151.4933 59.9982 32.0000 1.9481 1.9500 406.9631 407.4543 0.0757 -1.0000 -1.0000 1611552 1594070152.90 151.4933 59.9982 32.0000 1.9478 1.9498 407.0654 407.5560 0.0756 -1.0000 -1.0000 1611615 1594070153.00 151.4933 59.9982 32.0000 1.9475 1.9494 407.1375 407.6287 0.0757 -1.0000 -1.0000 1611677 1594070153.10 151.4933 59.9982 32.0000 1.9485 1.9505 407.0354 407.5261 0.0756 -1.0000 -1.0000 1611739 1594070153.20 151.4933 59.9982 32.0000 1.9482 1.9501 406.9470 407.4375 0.0756 -1.0000 -1.0000 1611818 1594070153.30 151.4933 59.9982 32.0000 1.9476 1.9495 407.0819 407.5728 0.0757 -1.0000 -1.0000 1611880 1594070153.40 151.4933 59.9982 32.0000 1.9475 1.9494 407.2228 407.7145 0.0757 -1.0000 -1.0000 1611942 1594070153.50 151.4933 59.9982 32.0000 1.9479 1.9498 407.1774 407.6686 0.0757 -1.0000 -1.0000 1612036 1594070153.60 151.4933 59.9982 32.0000 1.9473 1.9492 407.1229 407.6139 0.0757 -1.0000 -1.0000 1612099 1594070153.70 151.4933 59.9982 32.0000 1.9479 1.9499 406.9292 407.4200 0.0757 -1.0000 -1.0000 1612161 1594070153.80 151.4933 59.9982 32.0000 1.9476 1.9496 407.1874 407.6781 0.0756 -1.0000 -1.0000 1612239 1594070153.90 151.5310 59.9982 32.0000 1.9471 1.9490 407.1470 407.6381 0.0757 -1.0000 -1.0000 1612302 1594070154.00 151.5483 59.9982 32.0000 1.9467 1.9487 407.1983 407.6895 0.0757 -1.0000 -1.0000 1612521 1594070154.10 151.5483 59.9982 32.0000 1.9473 1.9493 407.1589 407.6513 0.0758 -1.0000 -1.0000 1612599 1594070154.20 151.5483 59.9982 32.0000 1.9478 1.9497 407.0442 407.5355 0.0756 -1.0000 -1.0000 1612661 1594070154.30 151.5483 59.9982 32.0000 1.9468 1.9487 407.1762 407.6665 0.0756 -1.0000 -1.0000 1612724 1594070154.40 151.5485 59.9984 32.0000 1.9470 1.9490 407.2050 407.6971 0.0758 -1.0000 -1.0000 1612802 1594070154.50 151.5485 59.9984 32.0000 1.9472 1.9492 407.0314 407.5223 0.0757 -1.0000 -1.0000 1613020 1594070154.60 151.5485 59.9984 32.0000 1.9474 1.9494 406.9535 407.4450 0.0758 -1.0000 -1.0000 1613099 1594070154.70 151.5485 59.9984 32.0000 1.9473 1.9493 407.0618 407.5528 0.0756 -1.0000 -1.0000 1613177 1594070154.80 151.5485 59.9984 32.0000 1.9475 1.9494 407.1088 407.6000 0.0757 -1.0000 -1.0000 1613239 1594070154.90 151.5485 59.9984 32.0000 1.9464 1.9483 407.2280 407.7205 0.0759 -1.0000 -1.0000 1613302 1594070155.00 151.5485 59.9984 32.0000 1.9471 1.9491 407.1888 407.6805 0.0757 -1.0000 -1.0000 1613536 1594070155.10 151.4740 59.9984 32.0000 1.9471 1.9490 407.0676 407.5596 0.0758 -1.0000 -1.0000 1613598 1594070155.20 151.4517 59.9984 32.0000 1.9482 1.9502 406.9785 407.4699 0.0757 -1.0000 -1.0000 1613677 1594070155.30 151.4517 59.9984 32.0000 1.9477 1.9497 407.1453 407.6367 0.0757 -1.0000 -1.0000 1613739 1594070155.40 151.4517 59.9984 32.0000 1.9475 1.9494 407.1695 407.6600 0.0756 -1.0000 -1.0000 1613802 1594070155.50 151.4517 59.9984 32.0000 1.9476 1.9496 407.0558 407.5475 0.0758 -1.0000 -1.0000 1613880 1594070155.60 151.4517 59.9984 32.0000 1.9477 1.9496 406.9606 407.4505 0.0754 -1.0000 -1.0000 1613926 1594070155.70 151.4517 59.9984 32.0000 1.9465 1.9485 407.0277 407.5186 0.0757 -1.0000 -1.0000 1613989 1594070155.80 151.4517 59.9984 32.0000 1.9465 1.9484 407.1601 407.6517 0.0757 -1.0000 -1.0000 1614067 1594070155.90 151.4517 59.9984 32.0000 1.9471 1.9491 407.2116 407.7034 0.0758 -1.0000 -1.0000 1614130 1594070156.00 151.4517 59.9984 32.0000 1.9474 1.9493 407.0828 407.5739 0.0757 -1.0000 -1.0000 1614317 1594070156.10 151.4517 59.9984 32.0000 1.9474 1.9494 407.0064 407.4980 0.0757 -1.0000 -1.0000 1614380 1594070156.20 151.3954 59.9984 32.0000 1.9473 1.9492 407.0236 407.5153 0.0758 -1.0000 -1.0000 1614442 1594070156.30 151.3954 59.9984 32.0000 1.9464 1.9483 407.1299 407.6211 0.0757 -1.0000 -1.0000 1614505 1594070156.40 151.3954 59.9984 32.0000 1.9464 1.9483 407.0909 407.5833 0.0759 -1.0000 -1.0000 1614582 1594070156.50 151.3954 59.9984 32.0000 1.9478 1.9497 406.9876 407.4801 0.0759 -1.0000 -1.0000 1614817 1594070156.60 151.3954 59.9984 32.0000 1.9477 1.9496 407.0163 407.5069 0.0756 -1.0000 -1.0000 1614895 1594070156.70 151.4018 59.9984 32.0000 1.9470 1.9489 407.1358 407.6277 0.0758 -1.0000 -1.0000 1614957 1594070156.80 151.4305 59.9984 32.0000 1.9462 1.9482 407.1871 407.6792 0.0758 -1.0000 -1.0000 1615020 1594070156.90 151.4305 59.9984 32.0000 1.9476 1.9496 407.0921 407.5834 0.0757 -1.0000 -1.0000 1615082 1594070157.00 151.4305 59.9984 32.0000 1.9479 1.9499 406.9394 407.4314 0.0758 -1.0000 -1.0000 1615317 1594070157.10 151.4305 59.9984 32.0000 1.9482 1.9501 406.9542 407.4444 0.0754 -1.0000 -1.0000 1615379 1594070157.20 151.4305 59.9984 32.0000 1.9477 1.9496 407.0650 407.5560 0.0757 -1.0000 -1.0000 1615457 1594070157.30 151.5277 59.9984 32.0000 1.9471 1.9491 407.1669 407.6579 0.0756 -1.0000 -1.0000 1615520 1594070157.40 151.5277 59.9984 32.0000 1.9467 1.9486 407.2270 407.7182 0.0757 -1.0000 -1.0000 1615582 1594070157.50 151.5277 59.9984 32.0000 1.9474 1.9493 407.1109 407.6017 0.0757 -1.0000 -1.0000 1615661 1594070157.60 151.5277 59.9984 32.0000 1.9472 1.9491 406.9928 407.4846 0.0758 -1.0000 -1.0000 1616082 1594070157.70 151.5277 59.9984 32.0000 1.9460 1.9480 407.0793 407.5710 0.0758 -1.0000 -1.0000 1616145 1594070157.80 151.5342 59.9984 32.0000 1.9462 1.9481 407.1578 407.6490 0.0757 -1.0000 -1.0000 1616223 1594070157.90 151.5349 59.9984 32.0000 1.9462 1.9481 407.1323 407.6241 0.0758 -1.0000 -1.0000 1616285 1594070158.00 151.5349 59.9984 32.0000 1.9472 1.9491 406.9882 407.4799 0.0758 -1.0000 -1.0000 1616348 1594070158.10 151.5349 59.9984 32.0000 1.9475 1.9494 406.8851 407.3778 0.0759 -1.0000 -1.0000 1617019 1594070158.20 151.5349 59.9984 32.0000 1.9473 1.9492 407.0048 407.4961 0.0757 -1.0000 -1.0000 1617082 1594070158.30 151.5349 59.9984 32.0000 1.9468 1.9487 407.1709 407.6623 0.0757 -1.0000 -1.0000 1617144 1594070158.40 151.5040 59.9984 32.0000 1.9464 1.9483 407.1137 407.6049 0.0757 -1.0000 -1.0000 1617223 1594070158.50 151.5040 59.9984 32.0000 1.9462 1.9481 407.1036 407.5956 0.0758 -1.0000 -1.0000 1617285 1594070158.60 151.5040 59.9984 32.0000 1.9472 1.9492 407.0895 407.5817 0.0758 -1.0000 -1.0000 1617347 1594070158.70 151.5040 59.9984 32.0000 1.9472 1.9491 407.0460 407.5372 0.0757 -1.0000 -1.0000 1617426 1594070158.80 151.5040 59.9984 32.0000 1.9461 1.9481 407.1222 407.6138 0.0757 -1.0000 -1.0000 1617488 1594070158.90 151.4206 59.9984 32.0000 1.9461 1.9481 407.2256 407.7173 0.0758 -1.0000 -1.0000 1617551 1594070159.00 151.3950 59.9984 32.0000 1.9468 1.9487 407.0713 407.5624 0.0757 -1.0000 -1.0000 1617613 1594070159.10 151.3950 59.9984 32.0000 1.9475 1.9494 406.9377 407.4295 0.0758 -1.0000 -1.0000 1617676 1594070159.20 151.3950 59.9984 32.0000 1.9474 1.9494 407.0029 407.4943 0.0757 -1.0000 -1.0000 1617754 1594070159.30 151.3950 59.9984 32.0000 1.9468 1.9487 407.1003 407.5915 0.0757 -1.0000 -1.0000 1617816 1594070159.40 151.3950 59.9984 32.0000 1.9470 1.9490 407.2177 407.7091 0.0757 -1.0000 -1.0000 1617879 1594070159.50 151.4173 59.9979 32.0000 1.9475 1.9494 407.1020 407.5937 0.0758 -1.0000 -1.0000 1617957 1594070159.60 151.4173 59.9979 32.0000 1.9474 1.9493 406.9131 407.4037 0.0756 -1.0000 -1.0000 1618020 1594070159.70 151.4173 59.9979 32.0000 1.9468 1.9487 406.9686 407.4600 0.0758 -1.0000 -1.0000 1618082 1594070159.80 151.4173 59.9979 32.0000 1.9469 1.9489 407.1129 407.6051 0.0758 -1.0000 -1.0000 1618144 1594070159.90 151.4173 59.9979 32.0000 1.9471 1.9491 407.0984 407.5902 0.0757 -1.0000 -1.0000 1618207 1594070160.00 151.4173 59.9979 32.0000 1.9478 1.9497 406.9794 407.4703 0.0757 -1.0000 -1.0000 1618269 1594070160.10 151.4173 59.9979 32.0000 1.9484 1.9504 407.0378 407.5291 0.0757 -1.0000 -1.0000 1618519 1594070160.20 151.4173 59.9979 32.0000 1.9465 1.9484 407.1714 407.6634 0.0759 -1.0000 -1.0000 1618582 1594070160.30 151.4173 59.9979 32.0000 1.9469 1.9488 407.2261 407.7171 0.0756 -1.0000 -1.0000 1618644 1594070160.40 151.4173 59.9979 32.0000 1.9469 1.9488 407.0657 407.5571 0.0758 -1.0000 -1.0000 1618707 1594070160.50 151.4173 59.9979 32.0000 1.9479 1.9498 407.0071 407.4984 0.0757 -1.0000 -1.0000 1618769 1594070160.60 151.4173 59.9979 32.0000 1.9482 1.9501 407.0513 407.5424 0.0757 -1.0000 -1.0000 1619019 1594070160.70 151.5266 59.9979 32.0000 1.9470 1.9489 407.1825 407.6742 0.0758 -1.0000 -1.0000 1619081 1594070160.80 151.5266 59.9979 32.0000 1.9467 1.9486 407.3531 407.8448 0.0757 -1.0000 -1.0000 1619144 1594070160.90 151.5266 59.9979 32.0000 1.9464 1.9483 407.1783 407.6703 0.0758 -1.0000 -1.0000 1619222 1594070161.00 151.5266 59.9979 32.0000 1.9479 1.9499 406.9439 407.4354 0.0757 -1.0000 -1.0000 1619285 1594070161.10 151.5266 59.9979 32.0000 1.9477 1.9496 407.0181 407.5093 0.0757 -1.0000 -1.0000 1619785 1594070161.20 151.5216 59.9979 32.0000 1.9468 1.9487 407.2229 407.7128 0.0755 -1.0000 -1.0000 1619847 1594070161.30 151.5663 59.9979 32.0000 1.9472 1.9491 407.1299 407.6210 0.0757 -1.0000 -1.0000 1619909 1594070161.40 151.5782 59.9979 32.0000 1.9475 1.9495 407.0020 407.4938 0.0758 -1.0000 -1.0000 1619972 1594070161.50 151.5782 59.9979 32.0000 1.9479 1.9498 407.0439 407.5352 0.0757 -1.0000 -1.0000 1620050 1594070161.60 151.5782 59.9979 32.0000 1.9473 1.9493 407.1347 407.6268 0.0758 -1.0000 -1.0000 1620113 1594070161.70 151.5782 59.9979 32.0000 1.9464 1.9483 407.1930 407.6843 0.0757 -1.0000 -1.0000 1620175 1594070161.80 151.5762 59.9979 32.0000 1.9467 1.9487 407.1434 407.6335 0.0755 -1.0000 -1.0000 1620253 1594070161.90 151.5258 59.9979 32.0000 1.9471 1.9490 407.1042 407.5943 0.0755 -1.0000 -1.0000 1620316 1594070162.00 151.5258 59.9979 32.0000 1.9470 1.9490 407.0646 407.5557 0.0758 -1.0000 -1.0000 1620378 1594070162.10 151.5258 59.9979 32.0000 1.9471 1.9490 407.0684 407.5603 0.0758 -1.0000 -1.0000 1620519 1594070162.20 151.5258 59.9979 32.0000 1.9465 1.9485 407.1726 407.6642 0.0757 -1.0000 -1.0000 1620581 1594070162.30 151.4923 59.9979 32.0000 1.9462 1.9482 407.1564 407.6478 0.0757 -1.0000 -1.0000 1620644 1594070162.40 151.4870 59.9979 32.0000 1.9469 1.9488 407.1375 407.6293 0.0758 -1.0000 -1.0000 1620706 1594070162.50 151.4870 59.9979 32.0000 1.9478 1.9497 406.9440 407.4360 0.0758 -1.0000 -1.0000 1620769 1594070162.60 151.4870 59.9979 32.0000 1.9468 1.9487 407.0305 407.5214 0.0756 -1.0000 -1.0000 1620847 1594070162.70 151.4870 59.9979 32.0000 1.9470 1.9489 407.1922 407.6843 0.0758 -1.0000 -1.0000 1621019 1594070162.80 151.4870 59.9979 32.0000 1.9465 1.9484 407.2030 407.6950 0.0757 -1.0000 -1.0000 1621081 1594070162.90 151.4624 59.9979 32.0000 1.9460 1.9480 407.1526 407.6434 0.0757 -1.0000 -1.0000 1621159 1594070163.00 151.4624 59.9979 32.0000 1.9474 1.9493 407.1033 407.5957 0.0759 -1.0000 -1.0000 1621222 1594070163.10 151.4624 59.9979 32.0000 1.9479 1.9499 407.0623 407.5544 0.0758 -1.0000 -1.0000 1621284 1594070163.20 151.4624 59.9979 32.0000 1.9477 1.9497 407.1214 407.6133 0.0758 -1.0000 -1.0000 1621518 1594070163.30 151.4624 59.9979 32.0000 1.9468 1.9488 407.2408 407.7325 0.0757 -1.0000 -1.0000 1621581 1594070163.40 151.4652 59.9979 32.0000 1.9476 1.9495 407.2889 407.7805 0.0757 -1.0000 -1.0000 1621643 1594070163.50 151.4707 59.9979 32.0000 1.9481 1.9500 407.1550 407.6456 0.0755 -1.0000 -1.0000 1621722 1594070163.60 151.4707 59.9979 32.0000 1.9482 1.9501 407.0932 407.5845 0.0757 -1.0000 -1.0000 1621784 1594070163.70 151.4707 59.9979 32.0000 1.9472 1.9491 407.1910 407.6814 0.0756 -1.0000 -1.0000 1622065 1594070163.80 151.4707 59.9979 32.0000 1.9462 1.9481 407.2448 407.7365 0.0758 -1.0000 -1.0000 1622128 1594070163.90 151.4707 59.9979 32.0000 1.9461 1.9480 407.2646 407.7559 0.0757 -1.0000 -1.0000 1622190 1594070164.00 151.4707 59.9979 32.0000 1.9478 1.9497 407.1252 407.6164 0.0758 -1.0000 -1.0000 1622253 1594070164.10 151.4707 59.9979 32.0000 1.9480 1.9500 407.0123 407.5031 0.0756 -1.0000 -1.0000 1622331 1594070164.20 151.4659 59.9979 32.0000 1.9481 1.9501 407.0512 407.5421 0.0756 -1.0000 -1.0000 1622768 1594070164.30 151.4659 59.9979 32.0000 1.9473 1.9492 407.1617 407.6527 0.0757 -1.0000 -1.0000 1622831 1594070164.40 151.4659 59.9979 32.0000 1.9486 1.9505 407.1187 407.6100 0.0757 -1.0000 -1.0000 1622893 1594070164.50 151.4659 59.9979 32.0000 1.9483 1.9502 407.0893 407.5806 0.0757 -1.0000 -1.0000 1622971 1594070164.60 151.5338 59.9983 32.0000 1.9475 1.9495 407.1134 407.6045 0.0757 -1.0000 -1.0000 1623034 1594070164.70 151.5338 59.9983 32.0000 1.9474 1.9494 407.3338 407.8257 0.0758 -1.0000 -1.0000 1623096 1594070164.80 151.5338 59.9983 32.0000 1.9473 1.9493 407.2514 407.7435 0.0758 -1.0000 -1.0000 1623159 1594070164.90 151.5338 59.9983 32.0000 1.9473 1.9492 406.9946 407.4857 0.0757 -1.0000 -1.0000 1623237 1594070165.00 151.5338 59.9983 32.0000 1.9472 1.9491 407.0511 407.5425 0.0757 -1.0000 -1.0000 1623299 1594070165.10 151.5506 59.9983 32.0000 1.9469 1.9488 407.1494 407.6411 0.0758 -1.0000 -1.0000 1623362 1594070165.20 151.5519 59.9983 32.0000 1.9470 1.9489 407.3455 407.8374 0.0758 -1.0000 -1.0000 1623565 1594070165.30 151.5519 59.9983 32.0000 1.9464 1.9484 407.2929 407.7849 0.0758 -1.0000 -1.0000 1623627 1594070165.40 151.5519 59.9983 32.0000 1.9468 1.9487 407.1494 407.6414 0.0758 -1.0000 -1.0000 1623690 1594070165.50 151.5519 59.9983 32.0000 1.9465 1.9484 407.0525 407.5436 0.0757 -1.0000 -1.0000 1623768 1594070165.60 151.5310 59.9983 32.0000 1.9465 1.9485 407.1990 407.6907 0.0757 -1.0000 -1.0000 1623830 1594070165.70 151.4301 59.9983 32.0000 1.9470 1.9489 407.2204 407.7122 0.0758 -1.0000 -1.0000 1624518 1594070165.80 151.4301 59.9983 32.0000 1.9473 1.9492 407.1089 407.6005 0.0759 -1.0000 -1.0000 1624596 1594070165.90 151.4301 59.9983 32.0000 1.9475 1.9495 406.9757 407.4669 0.0757 -1.0000 -1.0000 1624658 1594070166.00 151.4301 59.9983 32.0000 1.9475 1.9494 406.9734 407.4647 0.0757 -1.0000 -1.0000 1624721 1594070166.10 151.4301 59.9983 32.0000 1.9467 1.9486 407.2237 407.7165 0.0759 -1.0000 -1.0000 1624799 1594070166.20 151.4302 59.9983 32.0000 1.9476 1.9496 407.1861 407.6781 0.0758 -1.0000 -1.0000 1624861 1594070166.30 151.4306 59.9983 32.0000 1.9483 1.9502 407.0958 407.5878 0.0759 -1.0000 -1.0000 1624924 1594070166.40 151.4306 59.9983 32.0000 1.9474 1.9493 406.9577 407.4481 0.0755 -1.0000 -1.0000 1624986 1594070166.50 151.4306 59.9983 32.0000 1.9478 1.9497 407.0634 407.5543 0.0757 -1.0000 -1.0000 1625049 1594070166.60 151.4306 59.9983 32.0000 1.9474 1.9493 407.2008 407.6922 0.0757 -1.0000 -1.0000 1625127 1594070166.70 151.4306 59.9983 32.0000 1.9477 1.9496 407.1685 407.6610 0.0759 -1.0000 -1.0000 1625189 1594070166.80 151.4591 59.9983 32.0000 1.9482 1.9502 407.0931 407.5853 0.0758 -1.0000 -1.0000 1625252 1594070166.90 151.4591 59.9983 32.0000 1.9477 1.9496 407.0108 407.5022 0.0757 -1.0000 -1.0000 1625330 1594070167.00 151.4591 59.9983 32.0000 1.9476 1.9495 407.1163 407.6069 0.0756 -1.0000 -1.0000 1625393 1594070167.10 151.4591 59.9983 32.0000 1.9477 1.9496 407.2897 407.7819 0.0758 -1.0000 -1.0000 1625455 1594070167.20 151.4591 59.9983 32.0000 1.9475 1.9494 407.2534 407.7452 0.0758 -1.0000 -1.0000 1625517 1594070167.30 151.4982 59.9983 32.0000 1.9477 1.9496 407.1570 407.6487 0.0758 -1.0000 -1.0000 1625752 1594070167.40 151.5731 59.9983 32.0000 1.9486 1.9505 407.0391 407.5308 0.0758 -1.0000 -1.0000 1625815 1594070167.50 151.5731 59.9983 32.0000 1.9484 1.9504 407.0314 407.5231 0.0758 -1.0000 -1.0000 1625877 1594070167.60 151.5731 59.9983 32.0000 1.9468 1.9488 407.0951 407.5873 0.0759 -1.0000 -1.0000 1625939 1594070167.70 151.5731 59.9983 32.0000 1.9475 1.9495 407.2714 407.7637 0.0758 -1.0000 -1.0000 1626002 1594070167.80 151.5731 59.9983 32.0000 1.9480 1.9500 407.0393 407.5310 0.0758 -1.0000 -1.0000 1626268 1594070167.90 151.5731 59.9983 32.0000 1.9473 1.9492 406.9359 407.4278 0.0758 -1.0000 -1.0000 1626330 1594070168.00 151.5731 59.9983 32.0000 1.9472 1.9491 407.0296 407.5205 0.0757 -1.0000 -1.0000 1626393 1594070168.10 151.5731 59.9983 32.0000 1.9466 1.9485 407.0468 407.5379 0.0757 -1.0000 -1.0000 1626471 1594070168.20 151.5731 59.9983 32.0000 1.9471 1.9491 407.2372 407.7295 0.0758 -1.0000 -1.0000 1626533 1594070168.30 151.5731 59.9983 32.0000 1.9465 1.9484 407.2122 407.7045 0.0759 -1.0000 -1.0000 1627267 1594070168.40 151.5731 59.9983 32.0000 1.9473 1.9492 407.1639 407.6568 0.0759 -1.0000 -1.0000 1627329 1594070168.50 151.5584 59.9983 32.0000 1.9474 1.9494 406.9840 407.4757 0.0757 -1.0000 -1.0000 1627392 1594070168.60 151.5417 59.9983 32.0000 1.9469 1.9488 407.0250 407.5149 0.0755 -1.0000 -1.0000 1627486 1594070168.70 151.5417 59.9983 32.0000 1.9469 1.9489 407.1160 407.6066 0.0756 -1.0000 -1.0000 1627548 1594070168.80 151.5417 59.9983 32.0000 1.9471 1.9490 407.2166 407.7094 0.0759 -1.0000 -1.0000 1627611 1594070168.90 151.5417 59.9983 32.0000 1.9478 1.9497 406.9480 407.4385 0.0756 -1.0000 -1.0000 1627689 1594070169.00 151.5417 59.9983 32.0000 1.9471 1.9491 407.0402 407.5317 0.0758 -1.0000 -1.0000 1627751 1594070169.10 151.4927 59.9983 32.0000 1.9472 1.9491 407.0804 407.5720 0.0757 -1.0000 -1.0000 1627814 1594070169.20 151.4927 59.9983 32.0000 1.9468 1.9487 407.1968 407.6885 0.0758 -1.0000 -1.0000 1627892 1594070169.30 151.4927 59.9983 32.0000 1.9481 1.9500 407.1776 407.6696 0.0758 -1.0000 -1.0000 1627955 1594070169.40 151.4927 59.9983 32.0000 1.9477 1.9496 406.9901 407.4823 0.0759 -1.0000 -1.0000 1628017 1594070169.50 151.4927 59.9983 32.0000 1.9474 1.9493 406.9418 407.4328 0.0757 -1.0000 -1.0000 1628080 1594070169.60 151.4422 59.9982 32.0000 1.9462 1.9481 407.0702 407.5611 0.0757 -1.0000 -1.0000 1628142 1594070169.70 151.4330 59.9982 32.0000 1.9466 1.9485 407.2087 407.7009 0.0759 -1.0000 -1.0000 1628205 1594070169.80 151.4330 59.9982 32.0000 1.9475 1.9495 407.1935 407.6861 0.0759 -1.0000 -1.0000 1628282 1594070169.90 151.4330 59.9982 32.0000 1.9480 1.9500 407.0570 407.5485 0.0757 -1.0000 -1.0000 1628345 1594070170.00 151.4330 59.9982 32.0000 1.9479 1.9499 407.1707 407.6627 0.0759 -1.0000 -1.0000 1628408 1594070170.10 151.4330 59.9982 32.0000 1.9470 1.9489 407.3026 407.7946 0.0758 -1.0000 -1.0000 1628486 1594070170.20 151.4330 59.9982 32.0000 1.9468 1.9487 407.1773 407.6688 0.0757 -1.0000 -1.0000 1628548 1594070170.30 151.4330 59.9982 32.0000 1.9482 1.9502 407.0435 407.5356 0.0759 -1.0000 -1.0000 1628610 1594070170.40 151.5023 59.9982 32.0000 1.9475 1.9495 407.0170 407.5080 0.0757 -1.0000 -1.0000 1628798 1594070170.50 151.5023 59.9982 32.0000 1.9476 1.9496 407.0471 407.5383 0.0757 -1.0000 -1.0000 1628860 1594070170.60 151.5023 59.9982 32.0000 1.9470 1.9489 407.1608 407.6527 0.0758 -1.0000 -1.0000 1628938 1594070170.70 151.5023 59.9982 32.0000 1.9468 1.9487 407.2457 407.7365 0.0756 -1.0000 -1.0000 1629001 1594070170.80 151.5023 59.9982 32.0000 1.9474 1.9493 407.1826 407.6739 0.0757 -1.0000 -1.0000 1629064 1594070170.90 151.5564 59.9982 32.0000 1.9480 1.9499 407.1286 407.6198 0.0757 -1.0000 -1.0000 1629673 1594070171.00 151.5564 59.9982 32.0000 1.9475 1.9494 406.9862 407.4768 0.0756 -1.0000 -1.0000 1629735 1594070171.10 151.5564 59.9982 32.0000 1.9469 1.9488 407.0760 407.5668 0.0757 -1.0000 -1.0000 1629798 1594070171.20 151.5564 59.9982 32.0000 1.9470 1.9489 407.1719 407.6629 0.0756 -1.0000 -1.0000 1629876 1594070171.30 151.5564 59.9982 32.0000 1.9471 1.9490 407.1514 407.6440 0.0758 -1.0000 -1.0000 1629938 1594070171.40 151.5532 59.9982 32.0000 1.9478 1.9497 407.0495 407.5406 0.0757 -1.0000 -1.0000 1630001 1594070171.50 151.5424 59.9982 32.0000 1.9469 1.9488 407.1326 407.6242 0.0757 -1.0000 -1.0000 1630235 1594070171.60 151.5424 59.9982 32.0000 1.9465 1.9484 407.2229 407.7148 0.0758 -1.0000 -1.0000 1630298 1594070171.70 151.5424 59.9982 32.0000 1.9470 1.9489 407.1977 407.6894 0.0757 -1.0000 -1.0000 1630360 1594070171.80 151.5424 59.9982 32.0000 1.9476 1.9496 407.0371 407.5279 0.0756 -1.0000 -1.0000 1630438 1594070171.90 151.5424 59.9982 32.0000 1.9478 1.9497 407.0589 407.5504 0.0758 -1.0000 -1.0000 1630501 1594070172.00 151.5313 59.9982 32.0000 1.9470 1.9490 407.1207 407.6122 0.0757 -1.0000 -1.0000 1630563 1594070172.10 151.5313 59.9982 32.0000 1.9467 1.9486 407.3004 407.7922 0.0758 -1.0000 -1.0000 1630626 1594070172.20 151.5313 59.9982 32.0000 1.9471 1.9490 407.2948 407.7864 0.0757 -1.0000 -1.0000 1630688 1594070172.30 151.5313 59.9982 32.0000 1.9483 1.9503 407.0278 407.5184 0.0756 -1.0000 -1.0000 1630766 1594070172.40 151.5313 59.9982 32.0000 1.9477 1.9496 407.1170 407.6076 0.0756 -1.0000 -1.0000 1630829 1594070172.50 151.5080 59.9982 32.0000 1.9473 1.9493 407.2365 407.7276 0.0757 -1.0000 -1.0000 1631063 1594070172.60 151.4668 59.9982 32.0000 1.9470 1.9489 407.2408 407.7321 0.0756 -1.0000 -1.0000 1631141 1594070172.70 151.4668 59.9982 32.0000 1.9474 1.9493 407.1708 407.6621 0.0757 -1.0000 -1.0000 1631204 1594070172.80 151.4668 59.9982 32.0000 1.9479 1.9498 407.0961 407.5886 0.0758 -1.0000 -1.0000 1631266 1594070172.90 151.4668 59.9982 32.0000 1.9480 1.9499 406.9774 407.4686 0.0758 -1.0000 -1.0000 1631329 1594070173.00 151.4668 59.9982 32.0000 1.9469 1.9489 407.1807 407.6723 0.0757 -1.0000 -1.0000 1631766 1594070173.10 151.4668 59.9982 32.0000 1.9467 1.9487 407.2087 407.7001 0.0757 -1.0000 -1.0000 1631828 1594070173.20 151.5494 59.9982 32.0000 1.9466 1.9486 407.2092 407.7007 0.0758 -1.0000 -1.0000 1631891 1594070173.30 151.5494 59.9982 32.0000 1.9477 1.9496 407.1543 407.6464 0.0758 -1.0000 -1.0000 1631954 1594070173.40 151.5494 59.9982 32.0000 1.9481 1.9500 407.1161 407.6082 0.0758 -1.0000 -1.0000 1632016 1594070173.50 151.5494 59.9982 32.0000 1.9473 1.9493 407.2110 407.7030 0.0758 -1.0000 -1.0000 1632094 1594070173.60 151.5494 59.9982 32.0000 1.9471 1.9490 407.2438 407.7350 0.0756 -1.0000 -1.0000 1632157 1594070173.70 151.5494 59.9982 32.0000 1.9478 1.9497 407.1538 407.6453 0.0758 -1.0000 -1.0000 1632219 1594070173.80 151.5494 59.9982 32.0000 1.9472 1.9491 406.9842 407.4758 0.0758 -1.0000 -1.0000 1632297 1594070173.90 151.5494 59.9982 32.0000 1.9479 1.9498 406.9480 407.4394 0.0758 -1.0000 -1.0000 1632360 1594070174.00 151.5134 59.9982 32.0000 1.9469 1.9488 407.0946 407.5870 0.0758 -1.0000 -1.0000 1632563 1594070174.10 151.5134 59.9982 32.0000 1.9468 1.9488 407.1268 407.6185 0.0758 -1.0000 -1.0000 1632641 1594070174.20 151.5134 59.9982 32.0000 1.9467 1.9487 407.0255 407.5172 0.0758 -1.0000 -1.0000 1632703 1594070174.30 151.5134 59.9982 32.0000 1.9474 1.9493 406.9721 407.4628 0.0756 -1.0000 -1.0000 1632766 1594070174.40 151.5134 59.9982 32.0000 1.9470 1.9490 407.0603 407.5502 0.0756 -1.0000 -1.0000 1632828 1594070174.50 151.5139 59.9982 32.0000 1.9470 1.9489 407.1280 407.6195 0.0757 -1.0000 -1.0000 1632891 1594070174.60 151.5241 59.9990 32.0000 1.9479 1.9499 407.0012 407.4926 0.0757 -1.0000 -1.0000 1633031 1594070174.70 151.5241 59.9990 32.0000 1.9478 1.9497 406.9984 407.4897 0.0757 -1.0000 -1.0000 1633094 1594070174.80 151.5241 59.9990 32.0000 1.9477 1.9496 407.0862 407.5775 0.0757 -1.0000 -1.0000 1633156 1594070174.90 151.5241 59.9990 32.0000 1.9467 1.9487 407.2449 407.7363 0.0757 -1.0000 -1.0000 1633234 1594070175.00 151.5241 59.9990 32.0000 1.9471 1.9490 407.1415 407.6325 0.0757 -1.0000 -1.0000 1633297 1594070175.10 151.4884 59.9990 32.0000 1.9471 1.9490 407.0417 407.5326 0.0757 -1.0000 -1.0000 1634015 1594070175.20 151.4849 59.9990 32.0000 1.9482 1.9502 406.9740 407.4658 0.0759 -1.0000 -1.0000 1634094 1594070175.30 151.4849 59.9990 32.0000 1.9475 1.9494 407.1330 407.6243 0.0757 -1.0000 -1.0000 1634156 1594070175.40 151.4849 59.9990 32.0000 1.9473 1.9493 407.3298 407.8213 0.0757 -1.0000 -1.0000 1634219 1594070175.50 151.4849 59.9990 32.0000 1.9470 1.9489 407.2893 407.7807 0.0756 -1.0000 -1.0000 1634297 1594070175.60 151.4801 59.9990 32.0000 1.9480 1.9500 407.1271 407.6195 0.0758 -1.0000 -1.0000 1634359 1594070175.70 151.4277 59.9990 32.0000 1.9476 1.9495 407.0559 407.5469 0.0757 -1.0000 -1.0000 1634422 1594070175.80 151.4277 59.9990 32.0000 1.9466 1.9486 407.2017 407.6930 0.0757 -1.0000 -1.0000 1634484 1594070175.90 151.4277 59.9990 32.0000 1.9469 1.9488 407.2242 407.7155 0.0757 -1.0000 -1.0000 1634547 1594070176.00 151.4277 59.9990 32.0000 1.9479 1.9498 407.1010 407.5916 0.0757 -1.0000 -1.0000 1634609 1594070176.10 151.4277 59.9990 32.0000 1.9487 1.9506 406.9367 407.4286 0.0757 -1.0000 -1.0000 1634750 1594070176.20 151.4561 59.9990 32.0000 1.9479 1.9499 407.1094 407.6002 0.0756 -1.0000 -1.0000 1634812 1594070176.30 151.4561 59.9990 32.0000 1.9468 1.9487 407.0843 407.5759 0.0758 -1.0000 -1.0000 1634875 1594070176.40 151.4561 59.9990 32.0000 1.9457 1.9476 407.1492 407.6404 0.0757 -1.0000 -1.0000 1634953 1594070176.50 151.4561 59.9990 32.0000 1.9476 1.9495 407.1070 407.5981 0.0757 -1.0000 -1.0000 1635015 1594070176.60 151.4561 59.9990 32.0000 1.9478 1.9498 406.9527 407.4440 0.0758 -1.0000 -1.0000 1635250 1594070176.70 151.5329 59.9990 32.0000 1.9479 1.9498 407.0166 407.5082 0.0757 -1.0000 -1.0000 1635312 1594070176.80 151.5636 59.9990 32.0000 1.9475 1.9494 407.2119 407.7032 0.0757 -1.0000 -1.0000 1635375 1594070176.90 151.5636 59.9990 32.0000 1.9468 1.9488 407.2879 407.7796 0.0757 -1.0000 -1.0000 1635453 1594070177.00 151.5636 59.9990 32.0000 1.9470 1.9489 407.2452 407.7370 0.0758 -1.0000 -1.0000 1635515 1594070177.10 151.5636 59.9990 32.0000 1.9476 1.9495 407.1725 407.6654 0.0759 -1.0000 -1.0000 1635578 1594070177.20 151.5636 59.9990 32.0000 1.9474 1.9493 406.9781 407.4697 0.0758 -1.0000 -1.0000 1635640 1594070177.30 151.5636 59.9990 32.0000 1.9475 1.9495 407.0266 407.5188 0.0759 -1.0000 -1.0000 1635703 1594070177.40 151.5636 59.9990 32.0000 1.9469 1.9489 407.1734 407.6653 0.0757 -1.0000 -1.0000 1635765 1594070177.50 151.5636 59.9990 32.0000 1.9475 1.9495 407.2181 407.7097 0.0757 -1.0000 -1.0000 1635843 1594070177.60 151.5636 59.9990 32.0000 1.9467 1.9487 406.9899 407.4809 0.0757 -1.0000 -1.0000 1636624 1594070177.70 151.5636 59.9990 32.0000 1.9473 1.9492 407.0609 407.5521 0.0757 -1.0000 -1.0000 1636687 1594070177.80 151.5003 59.9990 32.0000 1.9469 1.9488 407.0745 407.5660 0.0757 -1.0000 -1.0000 1636765 1594070177.90 151.5003 59.9990 32.0000 1.9465 1.9484 407.1131 407.6041 0.0757 -1.0000 -1.0000 1636827 1594070178.00 151.5003 59.9990 32.0000 1.9474 1.9493 407.0180 407.5095 0.0757 -1.0000 -1.0000 1636890 1594070178.10 151.5003 59.9990 32.0000 1.9473 1.9493 406.9949 407.4862 0.0757 -1.0000 -1.0000 1636968 1594070178.20 151.5003 59.9990 32.0000 1.9470 1.9489 407.0592 407.5500 0.0757 -1.0000 -1.0000 1637030 1594070178.30 151.5003 59.9990 32.0000 1.9470 1.9489 407.1676 407.6587 0.0756 -1.0000 -1.0000 1637093 1594070178.40 151.4955 59.9990 32.0000 1.9465 1.9485 407.1958 407.6879 0.0758 -1.0000 -1.0000 1637171 1594070178.50 151.4955 59.9990 32.0000 1.9469 1.9488 407.1452 407.6367 0.0757 -1.0000 -1.0000 1637233 1594070178.60 151.4955 59.9990 32.0000 1.9481 1.9500 407.0107 407.5029 0.0759 -1.0000 -1.0000 1637780 1594070178.70 151.4955 59.9990 32.0000 1.9473 1.9492 407.0390 407.5308 0.0758 -1.0000 -1.0000 1637843 1594070178.80 151.4955 59.9990 32.0000 1.9470 1.9489 407.2339 407.7250 0.0757 -1.0000 -1.0000 1637905 1594070178.90 151.4873 59.9985 32.0000 1.9472 1.9491 407.2590 407.7502 0.0757 -1.0000 -1.0000 1637983 1594070179.00 151.4832 59.9983 32.0000 1.9478 1.9498 407.2183 407.7087 0.0756 -1.0000 -1.0000 1638046 1594070179.10 151.4832 59.9983 32.0000 1.9482 1.9502 407.0481 407.5404 0.0758 -1.0000 -1.0000 1638109 1594070179.20 151.4832 59.9983 32.0000 1.9472 1.9491 407.2078 407.6997 0.0758 -1.0000 -1.0000 1638171 1594070179.30 151.4832 59.9983 32.0000 1.9472 1.9491 407.2380 407.7286 0.0755 -1.0000 -1.0000 1638249 1594070179.40 151.4832 59.9983 32.0000 1.9477 1.9497 407.2217 407.7128 0.0757 -1.0000 -1.0000 1638311 1594070179.50 151.4832 59.9983 32.0000 1.9485 1.9505 407.0762 407.5675 0.0757 -1.0000 -1.0000 1638374 1594070179.60 151.4832 59.9983 32.0000 1.9480 1.9499 407.0802 407.5711 0.0756 -1.0000 -1.0000 1638436 1594070179.70 151.4832 59.9983 32.0000 1.9480 1.9499 407.1239 407.6155 0.0757 -1.0000 -1.0000 1638499 1594070179.80 151.4832 59.9983 32.0000 1.9460 1.9480 407.2167 407.7082 0.0757 -1.0000 -1.0000 1638577 1594070179.90 151.4832 59.9983 32.0000 1.9473 1.9493 407.2657 407.7564 0.0756 -1.0000 -1.0000 1638639 1594070180.00 151.4832 59.9983 32.0000 1.9480 1.9499 407.1291 407.6204 0.0757 -1.0000 -1.0000 1638702 1594070180.10 151.5110 59.9983 32.0000 1.9482 1.9501 407.0791 407.5709 0.0758 -1.0000 -1.0000 1638780 1594070180.20 151.5190 59.9983 32.0000 1.9477 1.9497 407.1286 407.6197 0.0756 -1.0000 -1.0000 1638842 1594070180.30 151.5190 59.9983 32.0000 1.9471 1.9490 407.3129 407.8036 0.0756 -1.0000 -1.0000 1638905 1594070180.40 151.5190 59.9983 32.0000 1.9471 1.9490 407.1902 407.6817 0.0757 -1.0000 -1.0000 1638983 1594070180.50 151.5190 59.9983 32.0000 1.9479 1.9499 407.0245 407.5155 0.0757 -1.0000 -1.0000 1639045 1594070180.60 151.5190 59.9983 32.0000 1.9480 1.9499 407.0717 407.5639 0.0759 -1.0000 -1.0000 1639108 1594070180.70 151.5190 59.9983 32.0000 1.9480 1.9500 407.0733 407.5649 0.0757 -1.0000 -1.0000 1639358 1594070180.80 151.5190 59.9983 32.0000 1.9472 1.9491 407.2057 407.6975 0.0758 -1.0000 -1.0000 1639420 1594070180.90 151.6570 59.9983 32.0000 1.9476 1.9495 407.2431 407.7351 0.0758 -1.0000 -1.0000 1639499 1594070181.00 151.6570 59.9983 32.0000 1.9477 1.9496 407.0110 407.5021 0.0756 -1.0000 -1.0000 1639561 1594070181.10 151.6570 59.9983 32.0000 1.9491 1.9510 407.0770 407.5674 0.0756 -1.0000 -1.0000 1639624 1594070181.20 151.6570 59.9983 32.0000 1.9478 1.9497 407.1366 407.6278 0.0757 -1.0000 -1.0000 1639811 1594070181.30 151.6570 59.9983 32.0000 1.9465 1.9484 407.1993 407.6911 0.0758 -1.0000 -1.0000 1639874 1594070181.40 151.5873 59.9983 32.0000 1.9478 1.9498 407.0369 407.5281 0.0757 -1.0000 -1.0000 1639936 1594070181.50 151.5627 59.9983 32.0000 1.9482 1.9501 406.9069 407.3979 0.0757 -1.0000 -1.0000 1640014 1594070181.60 151.5627 59.9983 32.0000 1.9485 1.9504 407.0150 407.5062 0.0756 -1.0000 -1.0000 1640077 1594070181.70 151.5627 59.9983 32.0000 1.9475 1.9494 407.1499 407.6409 0.0757 -1.0000 -1.0000 1640561 1594070181.80 151.5627 59.9983 32.0000 1.9475 1.9495 407.2425 407.7326 0.0756 -1.0000 -1.0000 1640623 1594070181.90 151.5627 59.9983 32.0000 1.9460 1.9479 407.2126 407.7042 0.0757 -1.0000 -1.0000 1640686 1594070182.00 151.5349 59.9983 32.0000 1.9477 1.9496 407.0793 407.5714 0.0759 -1.0000 -1.0000 1640748 1594070182.10 151.5349 59.9983 32.0000 1.9476 1.9496 407.0005 407.4923 0.0758 -1.0000 -1.0000 1640826 1594070182.20 151.5349 59.9983 32.0000 1.9474 1.9493 407.0971 407.5886 0.0758 -1.0000 -1.0000 1640998 1594070182.30 151.5349 59.9983 32.0000 1.9474 1.9494 407.2203 407.7121 0.0758 -1.0000 -1.0000 1641061 1594070182.40 151.5349 59.9983 32.0000 1.9476 1.9495 407.2529 407.7447 0.0757 -1.0000 -1.0000 1641139 1594070182.50 151.5349 59.9983 32.0000 1.9482 1.9501 407.0468 407.5374 0.0756 -1.0000 -1.0000 1641201 1594070182.60 151.4562 59.9983 32.0000 1.9479 1.9498 406.9821 407.4724 0.0756 -1.0000 -1.0000 1641279 1594070182.70 151.4562 59.9983 32.0000 1.9469 1.9488 407.1633 407.6550 0.0758 -1.0000 -1.0000 1641342 1594070182.80 151.4562 59.9983 32.0000 1.9475 1.9494 407.1189 407.6101 0.0756 -1.0000 -1.0000 1641514 1594070182.90 151.4562 59.9983 32.0000 1.9478 1.9497 406.9977 407.4884 0.0757 -1.0000 -1.0000 1641592 1594070183.00 151.4562 59.9983 32.0000 1.9477 1.9496 406.9452 407.4370 0.0758 -1.0000 -1.0000 1641655 1594070183.10 151.4429 59.9983 32.0000 1.9476 1.9495 407.0291 407.5201 0.0757 -1.0000 -1.0000 1641717 1594070183.20 151.4278 59.9983 32.0000 1.9473 1.9493 407.1494 407.6406 0.0757 -1.0000 -1.0000 1641779 1594070183.30 151.4278 59.9983 32.0000 1.9471 1.9491 407.1776 407.6689 0.0757 -1.0000 -1.0000 1642029 1594070183.40 151.4278 59.9983 32.0000 1.9471 1.9490 407.1081 407.5995 0.0757 -1.0000 -1.0000 1642092 1594070183.50 151.4278 59.9983 32.0000 1.9476 1.9495 407.0305 407.5214 0.0756 -1.0000 -1.0000 1642154 1594070183.60 151.4278 59.9983 32.0000 1.9482 1.9501 407.1678 407.6590 0.0757 -1.0000 -1.0000 1642217 1594070183.70 151.4278 59.9983 32.0000 1.9478 1.9498 407.1757 407.6674 0.0757 -1.0000 -1.0000 1642279 1594070183.80 151.4709 59.9983 32.0000 1.9477 1.9497 407.1849 407.6763 0.0758 -1.0000 -1.0000 1642358 1594070183.90 151.5319 59.9983 32.0000 1.9477 1.9497 407.0831 407.5744 0.0757 -1.0000 -1.0000 1642420 1594070184.00 151.5319 59.9983 32.0000 1.9478 1.9497 407.0065 407.4982 0.0758 -1.0000 -1.0000 1642482 1594070184.10 151.5319 59.9983 32.0000 1.9469 1.9488 407.1568 407.6478 0.0757 -1.0000 -1.0000 1642560 1594070184.20 151.5319 59.9983 32.0000 1.9470 1.9490 407.1610 407.6523 0.0757 -1.0000 -1.0000 1642623 1594070184.30 151.5319 59.9983 32.0000 1.9468 1.9488 407.2077 407.7006 0.0759 -1.0000 -1.0000 1643248 1594070184.40 151.5849 59.9983 32.0000 1.9476 1.9496 407.0256 407.5175 0.0758 -1.0000 -1.0000 1643326 1594070184.50 151.5849 59.9983 32.0000 1.9476 1.9495 407.0139 407.5046 0.0756 -1.0000 -1.0000 1643388 1594070184.60 151.5849 59.9983 32.0000 1.9481 1.9501 406.9840 407.4756 0.0757 -1.0000 -1.0000 1643466 1594070184.70 151.5849 59.9983 32.0000 1.9479 1.9498 407.1061 407.5972 0.0757 -1.0000 -1.0000 1643529 1594070184.80 151.5849 59.9983 32.0000 1.9471 1.9490 407.2266 407.7180 0.0757 -1.0000 -1.0000 1643592 1594070184.90 151.5592 59.9982 32.0000 1.9475 1.9494 406.9916 407.4826 0.0757 -1.0000 -1.0000 1643670 1594070185.00 151.5592 59.9982 32.0000 1.9475 1.9494 406.9465 407.4386 0.0759 -1.0000 -1.0000 1643732 1594070185.10 151.5592 59.9982 32.0000 1.9467 1.9486 407.1250 407.6171 0.0758 -1.0000 -1.0000 1643795 1594070185.20 151.5592 59.9982 32.0000 1.9467 1.9486 407.2480 407.7395 0.0757 -1.0000 -1.0000 1643873 1594070185.30 151.5592 59.9982 32.0000 1.9467 1.9486 407.2677 407.7592 0.0756 -1.0000 -1.0000 1643935 1594070185.40 151.5592 59.9982 32.0000 1.9467 1.9486 407.1202 407.6113 0.0757 -1.0000 -1.0000 1643998 1594070185.50 151.5261 59.9982 32.0000 1.9472 1.9491 406.9979 407.4888 0.0757 -1.0000 -1.0000 1644060 1594070185.60 151.5166 59.9982 32.0000 1.9476 1.9495 407.0234 407.5149 0.0757 -1.0000 -1.0000 1644123 1594070185.70 151.5166 59.9982 32.0000 1.9466 1.9485 407.1700 407.6613 0.0757 -1.0000 -1.0000 1644185 1594070185.80 151.5166 59.9982 32.0000 1.9463 1.9482 407.1301 407.6211 0.0757 -1.0000 -1.0000 1644529 1594070185.90 151.5166 59.9982 32.0000 1.9469 1.9488 406.8745 407.3660 0.0758 -1.0000 -1.0000 1644591 1594070186.00 151.4239 59.9982 32.0000 1.9468 1.9488 406.9287 407.4199 0.0757 -1.0000 -1.0000 1644654 1594070186.10 151.4239 59.9982 32.0000 1.9464 1.9484 406.9838 407.4750 0.0757 -1.0000 -1.0000 1644732 1594070186.20 151.4239 59.9982 32.0000 1.9460 1.9480 407.1924 407.6841 0.0758 -1.0000 -1.0000 1644794 1594070186.30 151.4239 59.9982 32.0000 1.9459 1.9479 407.1105 407.6023 0.0758 -1.0000 -1.0000 1644857 1594070186.40 151.4239 59.9982 32.0000 1.9468 1.9488 407.0742 407.5656 0.0758 -1.0000 -1.0000 1645044 1594070186.50 151.4239 59.9982 32.0000 1.9465 1.9484 407.0243 407.5162 0.0758 -1.0000 -1.0000 1645107 1594070186.60 151.4447 59.9982 32.0000 1.9471 1.9490 406.9575 407.4497 0.0759 -1.0000 -1.0000 1645169 1594070186.70 151.4447 59.9982 32.0000 1.9474 1.9494 406.9923 407.4834 0.0758 -1.0000 -1.0000 1645232 1594070186.80 151.4447 59.9982 32.0000 1.9470 1.9490 407.1521 407.6444 0.0758 -1.0000 -1.0000 1645294 1594070186.90 151.4447 59.9982 32.0000 1.9469 1.9489 407.2630 407.7547 0.0757 -1.0000 -1.0000 1645560 1594070187.00 151.4447 59.9982 32.0000 1.9471 1.9490 407.0059 407.4960 0.0755 -1.0000 -1.0000 1645622 1594070187.10 151.4447 59.9982 32.0000 1.9478 1.9497 407.0528 407.5433 0.0756 -1.0000 -1.0000 1645685 1594070187.20 151.4447 59.9982 32.0000 1.9472 1.9491 407.1510 407.6420 0.0756 -1.0000 -1.0000 1645747 1594070187.30 151.4643 59.9982 32.0000 1.9474 1.9493 407.1564 407.6473 0.0757 -1.0000 -1.0000 1645825 1594070187.40 151.5069 59.9982 32.0000 1.9477 1.9496 407.0855 407.5769 0.0758 -1.0000 -1.0000 1646013 1594070187.50 151.5069 59.9982 32.0000 1.9475 1.9495 407.1067 407.5988 0.0758 -1.0000 -1.0000 1646091 1594070187.60 151.5069 59.9982 32.0000 1.9472 1.9492 406.9246 407.4154 0.0757 -1.0000 -1.0000 1646138 1594070187.70 151.5069 59.9982 32.0000 1.9475 1.9494 407.0125 407.5037 0.0757 -1.0000 -1.0000 1646216 1594070187.80 151.5069 59.9982 32.0000 1.9470 1.9490 407.1512 407.6427 0.0758 -1.0000 -1.0000 1646278 1594070187.90 151.5175 59.9982 32.0000 1.9473 1.9492 407.2120 407.7035 0.0757 -1.0000 -1.0000 1647106 1594070188.00 151.5204 59.9982 32.0000 1.9472 1.9491 407.1995 407.6911 0.0757 -1.0000 -1.0000 1647169 1594070188.10 151.5204 59.9982 32.0000 1.9474 1.9494 407.0370 407.5279 0.0756 -1.0000 -1.0000 1647247 1594070188.20 151.5204 59.9982 32.0000 1.9471 1.9490 407.0735 407.5643 0.0756 -1.0000 -1.0000 1647309 1594070188.30 151.5204 59.9982 32.0000 1.9470 1.9489 407.1915 407.6824 0.0757 -1.0000 -1.0000 1647372 1594070188.40 151.5216 59.9982 32.0000 1.9473 1.9492 407.1876 407.6788 0.0757 -1.0000 -1.0000 1647450 1594070188.50 151.6059 59.9982 32.0000 1.9475 1.9494 407.0721 407.5632 0.0758 -1.0000 -1.0000 1647512 1594070188.60 151.6059 59.9982 32.0000 1.9476 1.9496 407.0355 407.5279 0.0758 -1.0000 -1.0000 1647591 1594070188.70 151.6059 59.9982 32.0000 1.9480 1.9499 406.9538 407.4449 0.0757 -1.0000 -1.0000 1647653 1594070188.80 151.6059 59.9982 32.0000 1.9471 1.9491 407.0242 407.5159 0.0758 -1.0000 -1.0000 1647715 1594070188.90 151.6059 59.9982 32.0000 1.9468 1.9487 407.2609 407.7527 0.0757 -1.0000 -1.0000 1647778 1594070189.00 151.5683 59.9982 32.0000 1.9464 1.9483 407.1958 407.6880 0.0759 -1.0000 -1.0000 1647856 1594070189.10 151.5683 59.9982 32.0000 1.9474 1.9494 407.0369 407.5285 0.0758 -1.0000 -1.0000 1647919 1594070189.20 151.5683 59.9982 32.0000 1.9475 1.9494 407.0538 407.5451 0.0757 -1.0000 -1.0000 1647981 1594070189.30 151.5683 59.9982 32.0000 1.9473 1.9493 407.2108 407.7019 0.0757 -1.0000 -1.0000 1648043 1594070189.40 151.5683 59.9982 32.0000 1.9470 1.9489 407.3256 407.8170 0.0757 -1.0000 -1.0000 1648122 1594070189.50 151.5683 59.9982 32.0000 1.9472 1.9492 407.1287 407.6204 0.0757 -1.0000 -1.0000 1648184 1594070189.60 151.4356 59.9990 32.0000 1.9476 1.9496 406.9818 407.4721 0.0756 -1.0000 -1.0000 1648246 1594070189.70 151.4356 59.9990 32.0000 1.9474 1.9493 406.9656 407.4561 0.0756 -1.0000 -1.0000 1648309 1594070189.80 151.4356 59.9990 32.0000 1.9471 1.9490 407.1774 407.6685 0.0756 -1.0000 -1.0000 1648387 1594070189.90 151.4356 59.9990 32.0000 1.9475 1.9495 407.1852 407.6767 0.0757 -1.0000 -1.0000 1648450 1594070190.00 151.4356 59.9990 32.0000 1.9470 1.9489 407.2275 407.7192 0.0758 -1.0000 -1.0000 1648512 1594070190.10 151.4356 59.9990 32.0000 1.9476 1.9495 407.0181 407.5098 0.0757 -1.0000 -1.0000 1648590 1594070190.20 151.4356 59.9990 32.0000 1.9479 1.9498 406.8541 407.3452 0.0757 -1.0000 -1.0000 1648653 1594070190.30 151.4356 59.9990 32.0000 1.9479 1.9499 407.1027 407.5942 0.0758 -1.0000 -1.0000 1648715 1594070190.40 151.4356 59.9990 32.0000 1.9470 1.9489 407.2457 407.7374 0.0757 -1.0000 -1.0000 1648778 1594070190.50 151.4356 59.9990 32.0000 1.9477 1.9496 407.0995 407.5906 0.0757 -1.0000 -1.0000 1649074 1594070190.60 151.4356 59.9990 32.0000 1.9477 1.9496 406.9189 407.4095 0.0757 -1.0000 -1.0000 1649137 1594070190.70 151.4185 59.9990 32.0000 1.9471 1.9491 407.1429 407.6350 0.0758 -1.0000 -1.0000 1649215 1594070190.80 151.4172 59.9990 32.0000 1.9469 1.9488 407.1911 407.6825 0.0757 -1.0000 -1.0000 1649262 1594070190.90 151.4172 59.9990 32.0000 1.9473 1.9493 407.2218 407.7146 0.0759 -1.0000 -1.0000 1649340 1594070191.00 151.4172 59.9990 32.0000 1.9480 1.9499 406.9892 407.4803 0.0757 -1.0000 -1.0000 1649590 1594070191.10 151.4172 59.9990 32.0000 1.9471 1.9490 407.0170 407.5076 0.0756 -1.0000 -1.0000 1649637 1594070191.20 151.4172 59.9990 32.0000 1.9472 1.9491 407.0545 407.5459 0.0757 -1.0000 -1.0000 1649715 1594070191.30 151.5283 59.9990 32.0000 1.9475 1.9494 407.2035 407.6947 0.0758 -1.0000 -1.0000 1649777 1594070191.40 151.5283 59.9990 32.0000 1.9468 1.9487 407.2592 407.7520 0.0758 -1.0000 -1.0000 1649840 1594070191.50 151.5283 59.9990 32.0000 1.9474 1.9493 407.0320 407.5242 0.0758 -1.0000 -1.0000 1650027 1594070191.60 151.5283 59.9990 32.0000 1.9476 1.9496 407.0246 407.5158 0.0757 -1.0000 -1.0000 1650106 1594070191.70 151.5283 59.9990 32.0000 1.9465 1.9485 407.1659 407.6568 0.0757 -1.0000 -1.0000 1650168 1594070191.80 151.4692 59.9990 32.0000 1.9472 1.9491 407.1602 407.6513 0.0757 -1.0000 -1.0000 1650230 1594070191.90 151.4692 59.9990 32.0000 1.9480 1.9499 407.0887 407.5809 0.0758 -1.0000 -1.0000 1650293 1594070192.00 151.4692 59.9990 32.0000 1.9477 1.9497 406.9412 407.4321 0.0757 -1.0000 -1.0000 1650527 1594070192.10 151.4692 59.9990 32.0000 1.9470 1.9489 406.9510 407.4421 0.0757 -1.0000 -1.0000 1650605 1594070192.20 151.4692 59.9990 32.0000 1.9460 1.9479 407.0341 407.5256 0.0757 -1.0000 -1.0000 1650668 1594070192.30 151.4692 59.9990 32.0000 1.9466 1.9486 407.1893 407.6805 0.0757 -1.0000 -1.0000 1650730 1594070192.40 151.4630 59.9990 32.0000 1.9464 1.9484 407.1567 407.6494 0.0760 -1.0000 -1.0000 1650808 1594070192.50 151.4418 59.9990 32.0000 1.9473 1.9492 407.0662 407.5582 0.0758 -1.0000 -1.0000 1651090 1594070192.60 151.4418 59.9990 32.0000 1.9472 1.9491 407.0016 407.4923 0.0757 -1.0000 -1.0000 1651152 1594070192.70 151.4418 59.9990 32.0000 1.9458 1.9478 407.1152 407.6065 0.0757 -1.0000 -1.0000 1651215 1594070192.80 151.4418 59.9990 32.0000 1.9465 1.9485 407.1551 407.6459 0.0756 -1.0000 -1.0000 1651277 1594070192.90 151.4418 59.9990 32.0000 1.9470 1.9489 407.1212 407.6122 0.0757 -1.0000 -1.0000 1651355 1594070193.00 151.3701 59.9990 32.0000 1.9477 1.9497 406.9753 407.4666 0.0758 -1.0000 -1.0000 1651793 1594070193.10 151.3701 59.9990 32.0000 1.9469 1.9489 406.9127 407.4038 0.0758 -1.0000 -1.0000 1651855 1594070193.20 151.3701 59.9990 32.0000 1.9466 1.9486 407.0731 407.5640 0.0756 -1.0000 -1.0000 1651918 1594070193.30 151.3701 59.9990 32.0000 1.9461 1.9480 407.0908 407.5812 0.0756 -1.0000 -1.0000 1651980 1594070193.40 151.3701 59.9990 32.0000 1.9470 1.9489 407.0222 407.5142 0.0758 -1.0000 -1.0000 1652042 1594070193.50 151.3722 59.9990 32.0000 1.9481 1.9501 406.9971 407.4885 0.0757 -1.0000 -1.0000 1652293 1594070193.60 151.3734 59.9990 32.0000 1.9477 1.9496 406.9764 407.4676 0.0757 -1.0000 -1.0000 1652355 1594070193.70 151.3734 59.9990 32.0000 1.9470 1.9489 407.0193 407.5111 0.0758 -1.0000 -1.0000 1652418 1594070193.80 151.3734 59.9990 32.0000 1.9470 1.9489 407.0863 407.5782 0.0759 -1.0000 -1.0000 1652496 1594070193.90 151.3734 59.9990 32.0000 1.9477 1.9497 407.0289 407.5211 0.0758 -1.0000 -1.0000 1652558 1594070194.00 151.3734 59.9990 32.0000 1.9477 1.9496 406.9494 407.4402 0.0757 -1.0000 -1.0000 1652620 1594070194.10 151.4517 59.9990 32.0000 1.9472 1.9491 407.1293 407.6206 0.0758 -1.0000 -1.0000 1652761 1594070194.20 151.4517 59.9990 32.0000 1.9459 1.9478 407.2382 407.7303 0.0758 -1.0000 -1.0000 1652824 1594070194.30 151.4517 59.9990 32.0000 1.9470 1.9489 407.1295 407.6206 0.0757 -1.0000 -1.0000 1652886 1594070194.40 151.4517 59.9990 32.0000 1.9481 1.9500 407.1019 407.5936 0.0758 -1.0000 -1.0000 1652964 1594070194.50 151.4517 59.9990 32.0000 1.9478 1.9497 406.9706 407.4624 0.0758 -1.0000 -1.0000 1653027 1594070194.60 151.4517 59.9990 32.0000 1.9473 1.9492 407.0038 407.4946 0.0756 -1.0000 -1.0000 1653261 1594070194.70 151.4997 59.9981 32.0000 1.9476 1.9495 407.2182 407.7094 0.0758 -1.0000 -1.0000 1653323 1594070194.80 151.4997 59.9981 32.0000 1.9468 1.9488 407.2530 407.7450 0.0757 -1.0000 -1.0000 1653386 1594070194.90 151.4997 59.9981 32.0000 1.9477 1.9496 407.0447 407.5359 0.0757 -1.0000 -1.0000 1653464 1594070195.00 151.4997 59.9981 32.0000 1.9477 1.9497 407.0100 407.5017 0.0757 -1.0000 -1.0000 1653526 1594070195.10 151.4997 59.9981 32.0000 1.9471 1.9491 407.1184 407.6096 0.0757 -1.0000 -1.0000 1654308 1594070195.20 151.5729 59.9981 32.0000 1.9473 1.9492 407.2272 407.7192 0.0758 -1.0000 -1.0000 1654386 1594070195.30 151.5729 59.9981 32.0000 1.9476 1.9496 407.0642 407.5559 0.0757 -1.0000 -1.0000 1654448 1594070195.40 151.5729 59.9981 32.0000 1.9482 1.9501 406.9560 407.4472 0.0758 -1.0000 -1.0000 1654511 1594070195.50 151.5729 59.9981 32.0000 1.9473 1.9493 407.0928 407.5841 0.0757 -1.0000 -1.0000 1654589 1594070195.60 151.5729 59.9981 32.0000 1.9459 1.9479 407.1966 407.6884 0.0758 -1.0000 -1.0000 1654651 1594070195.70 151.5683 59.9981 32.0000 1.9469 1.9488 407.1506 407.6421 0.0756 -1.0000 -1.0000 1654714 1594070195.80 151.5542 59.9981 32.0000 1.9474 1.9493 406.9944 407.4861 0.0759 -1.0000 -1.0000 1654792 1594070195.90 151.5542 59.9981 32.0000 1.9475 1.9494 406.9866 407.4780 0.0758 -1.0000 -1.0000 1654854 1594070196.00 151.5542 59.9981 32.0000 1.9474 1.9493 407.0349 407.5269 0.0758 -1.0000 -1.0000 1654917 1594070196.10 151.5542 59.9981 32.0000 1.9471 1.9490 407.2754 407.7670 0.0757 -1.0000 -1.0000 1654979 1594070196.20 151.5542 59.9981 32.0000 1.9468 1.9487 407.2705 407.7613 0.0757 -1.0000 -1.0000 1655057 1594070196.30 151.4428 59.9981 32.0000 1.9481 1.9500 406.9543 407.4466 0.0759 -1.0000 -1.0000 1655120 1594070196.40 151.4428 59.9981 32.0000 1.9474 1.9494 406.9975 407.4891 0.0757 -1.0000 -1.0000 1655182 1594070196.50 151.4428 59.9981 32.0000 1.9469 1.9489 407.1522 407.6449 0.0759 -1.0000 -1.0000 1655245 1594070196.60 151.4428 59.9981 32.0000 1.9474 1.9493 407.1932 407.6843 0.0757 -1.0000 -1.0000 1655323 1594070196.70 151.4428 59.9981 32.0000 1.9473 1.9492 407.1240 407.6150 0.0756 -1.0000 -1.0000 1655385 1594070196.80 151.4522 59.9981 32.0000 1.9473 1.9492 406.9626 407.4536 0.0757 -1.0000 -1.0000 1655448 1594070196.90 151.5251 59.9981 32.0000 1.9478 1.9498 407.0058 407.4968 0.0757 -1.0000 -1.0000 1655526 1594070197.00 151.5251 59.9981 32.0000 1.9484 1.9503 407.1358 407.6272 0.0757 -1.0000 -1.0000 1655589 1594070197.10 151.5251 59.9981 32.0000 1.9479 1.9498 407.2539 407.7445 0.0756 -1.0000 -1.0000 1655776 1594070197.20 151.5251 59.9981 32.0000 1.9486 1.9506 407.0282 407.5207 0.0758 -1.0000 -1.0000 1655838 1594070197.30 151.5251 59.9981 32.0000 1.9487 1.9506 407.0042 407.4953 0.0758 -1.0000 -1.0000 1655901 1594070197.40 151.5251 59.9981 32.0000 1.9479 1.9498 407.0882 407.5778 0.0754 -1.0000 -1.0000 1655964 1594070197.50 151.5251 59.9981 32.0000 1.9473 1.9493 407.2497 407.7410 0.0756 -1.0000 -1.0000 1656041 1594070197.60 151.5251 59.9981 32.0000 1.9472 1.9491 407.2781 407.7687 0.0756 -1.0000 -1.0000 1656323 1594070197.70 151.5251 59.9981 32.0000 1.9471 1.9491 407.1935 407.6847 0.0757 -1.0000 -1.0000 1656385 1594070197.80 151.5251 59.9981 32.0000 1.9480 1.9500 407.0241 407.5147 0.0756 -1.0000 -1.0000 1656464 1594070197.90 151.5251 59.9981 32.0000 1.9477 1.9497 407.0699 407.5606 0.0756 -1.0000 -1.0000 1656526 1594070198.00 151.5230 59.9981 32.0000 1.9476 1.9495 407.1478 407.6379 0.0755 -1.0000 -1.0000 1656588 1594070198.10 151.5230 59.9981 32.0000 1.9475 1.9495 407.2281 407.7198 0.0758 -1.0000 -1.0000 1656666 1594070198.20 151.5230 59.9981 32.0000 1.9476 1.9496 407.2034 407.6953 0.0758 -1.0000 -1.0000 1656979 1594070198.30 151.5230 59.9981 32.0000 1.9473 1.9492 407.0484 407.5401 0.0758 -1.0000 -1.0000 1657041 1594070198.40 151.5230 59.9981 32.0000 1.9469 1.9488 407.1284 407.6204 0.0758 -1.0000 -1.0000 1657119 1594070198.50 151.5316 59.9981 32.0000 1.9473 1.9492 407.2364 407.7278 0.0756 -1.0000 -1.0000 1657182 1594070198.60 151.5759 59.9981 32.0000 1.9475 1.9494 407.1542 407.6448 0.0756 -1.0000 -1.0000 1657260 1594070198.70 151.5759 59.9981 32.0000 1.9486 1.9506 406.9827 407.4737 0.0757 -1.0000 -1.0000 1657775 1594070198.80 151.5759 59.9981 32.0000 1.9491 1.9511 406.9526 407.4428 0.0756 -1.0000 -1.0000 1657854 1594070198.90 151.5759 59.9981 32.0000 1.9472 1.9491 407.0286 407.5194 0.0757 -1.0000 -1.0000 1657916 1594070199.00 151.5759 59.9981 32.0000 1.9465 1.9484 407.0343 407.5245 0.0755 -1.0000 -1.0000 1657979 1594070199.10 151.5759 59.9981 32.0000 1.9470 1.9489 407.2453 407.7363 0.0757 -1.0000 -1.0000 1658041 1594070199.20 151.5743 59.9981 32.0000 1.9481 1.9500 407.1258 407.6168 0.0756 -1.0000 -1.0000 1658119 1594070199.30 151.5743 59.9981 32.0000 1.9475 1.9494 407.0364 407.5271 0.0756 -1.0000 -1.0000 1658182 1594070199.40 151.5743 59.9981 32.0000 1.9467 1.9486 407.0726 407.5625 0.0756 -1.0000 -1.0000 1658244 1594070199.50 151.5743 59.9981 32.0000 1.9465 1.9484 407.2006 407.6917 0.0757 -1.0000 -1.0000 1658307 1594070199.60 151.5743 59.9981 32.0000 1.9475 1.9494 407.0683 407.5593 0.0757 -1.0000 -1.0000 1658369 1594070199.70 151.5551 59.9981 32.0000 1.9476 1.9495 406.9943 407.4861 0.0758 -1.0000 -1.0000 1658447 1594070199.80 151.5309 59.9981 32.0000 1.9459 1.9479 407.0230 407.5144 0.0757 -1.0000 -1.0000 1658525 1594070199.90 151.5309 59.9981 32.0000 1.9464 1.9483 407.1372 407.6280 0.0756 -1.0000 -1.0000 1658588 1594070200.00 151.5309 59.9981 32.0000 1.9470 1.9490 407.2031 407.6951 0.0758 -1.0000 -1.0000 1658650 1594070200.10 151.5309 59.9981 32.0000 1.9477 1.9497 407.0862 407.5775 0.0757 -1.0000 -1.0000 1658713 1594070200.20 151.5309 59.9981 32.0000 1.9480 1.9499 406.9787 407.4687 0.0755 -1.0000 -1.0000 1658775 1594070200.30 151.5309 59.9981 32.0000 1.9473 1.9492 407.0261 407.5173 0.0757 -1.0000 -1.0000 1658838 1594070200.40 151.4929 59.9981 32.0000 1.9474 1.9493 407.1470 407.6380 0.0757 -1.0000 -1.0000 1658916 1594070200.50 151.4929 59.9981 32.0000 1.9471 1.9491 407.1908 407.6818 0.0756 -1.0000 -1.0000 1658978 1594070200.60 151.4929 59.9981 32.0000 1.9480 1.9499 407.0910 407.5824 0.0757 -1.0000 -1.0000 1659056 1594070200.70 151.4911 59.9981 32.0000 1.9480 1.9499 406.9311 407.4220 0.0757 -1.0000 -1.0000 1659291 1594070200.80 151.4911 59.9981 32.0000 1.9479 1.9498 407.0096 407.5004 0.0756 -1.0000 -1.0000 1659353 1594070200.90 151.4911 59.9981 32.0000 1.9469 1.9488 407.1208 407.6121 0.0757 -1.0000 -1.0000 1659431 1594070201.00 151.4911 59.9981 32.0000 1.9471 1.9491 407.1922 407.6834 0.0757 -1.0000 -1.0000 1659494 1594070201.10 151.4911 59.9981 32.0000 1.9476 1.9495 407.2181 407.7089 0.0756 -1.0000 -1.0000 1659572 1594070201.20 151.4911 59.9981 32.0000 1.9470 1.9489 407.0867 407.5779 0.0757 -1.0000 -1.0000 1700025 1594070201.30 151.4911 59.9981 32.0000 1.9480 1.9499 406.9430 407.4334 0.0756 -1.0000 -1.0000 1700087 1594070201.40 151.4911 59.9981 32.0000 1.9474 1.9494 407.0434 407.5355 0.0759 -1.0000 -1.0000 1700150 1594070201.50 151.4911 59.9981 32.0000 1.9477 1.9496 407.1534 407.6451 0.0757 -1.0000 -1.0000 1700228 1594070201.60 151.5742 59.9981 32.0000 1.9465 1.9484 407.2173 407.7078 0.0756 -1.0000 -1.0000 1700291 1594070201.70 151.5742 59.9981 32.0000 1.9477 1.9496 407.0836 407.5751 0.0758 -1.0000 -1.0000 1700353 1594070201.80 151.5742 59.9981 32.0000 1.9478 1.9498 407.0561 407.5467 0.0755 -1.0000 -1.0000 1700416 1594070201.90 151.5742 59.9981 32.0000 1.9465 1.9484 407.1129 407.6030 0.0756 -1.0000 -1.0000 1700478 1594070202.00 151.5742 59.9981 32.0000 1.9470 1.9489 407.2282 407.7201 0.0758 -1.0000 -1.0000 1700540 1594070202.10 151.5891 59.9981 32.0000 1.9475 1.9495 407.1792 407.6703 0.0757 -1.0000 -1.0000 1700619 1594070202.20 151.6084 59.9981 32.0000 1.9475 1.9494 407.0997 407.5904 0.0756 -1.0000 -1.0000 1700681 1594070202.30 151.6084 59.9981 32.0000 1.9483 1.9502 407.0006 407.4918 0.0757 -1.0000 -1.0000 1700806 1594070202.40 151.6084 59.9981 32.0000 1.9471 1.9490 407.0535 407.5436 0.0756 -1.0000 -1.0000 1700884 1594070202.50 151.6084 59.9981 32.0000 1.9472 1.9492 407.1669 407.6583 0.0757 -1.0000 -1.0000 1700947 1594070202.60 151.6084 59.9981 32.0000 1.9473 1.9492 407.2732 407.7650 0.0757 -1.0000 -1.0000 1701025 1594070202.70 151.5018 59.9981 32.0000 1.9467 1.9486 407.1907 407.6809 0.0756 -1.0000 -1.0000 1701087 1594070202.80 151.4956 59.9981 32.0000 1.9477 1.9497 407.0994 407.5901 0.0756 -1.0000 -1.0000 1701322 1594070202.90 151.4956 59.9981 32.0000 1.9473 1.9493 407.1247 407.6157 0.0757 -1.0000 -1.0000 1701384 1594070203.00 151.4956 59.9981 32.0000 1.9468 1.9488 407.2180 407.7089 0.0756 -1.0000 -1.0000 1701446 1594070203.10 151.4956 59.9981 32.0000 1.9476 1.9496 407.0975 407.5884 0.0757 -1.0000 -1.0000 1701509 1594070203.20 151.4956 59.9981 32.0000 1.9490 1.9509 407.0114 407.5033 0.0759 -1.0000 -1.0000 1701587 1594070203.30 151.4655 59.9981 32.0000 1.9478 1.9497 407.1372 407.6289 0.0758 -1.0000 -1.0000 1701775 1594070203.40 151.4655 59.9981 32.0000 1.9474 1.9493 407.1962 407.6882 0.0757 -1.0000 -1.0000 1701837 1594070203.50 151.4655 59.9981 32.0000 1.9474 1.9493 407.2869 407.7776 0.0756 -1.0000 -1.0000 1701915 1594070203.60 151.4655 59.9981 32.0000 1.9478 1.9497 407.1802 407.6714 0.0756 -1.0000 -1.0000 1701978 1594070203.70 151.4655 59.9981 32.0000 1.9477 1.9496 407.0205 407.5116 0.0757 -1.0000 -1.0000 1702040 1594070203.80 151.4608 59.9981 32.0000 1.9479 1.9499 406.9624 407.4543 0.0758 -1.0000 -1.0000 1702274 1594070203.90 151.4608 59.9981 32.0000 1.9473 1.9492 406.9810 407.4723 0.0757 -1.0000 -1.0000 1702337 1594070204.00 151.4608 59.9981 32.0000 1.9468 1.9487 407.2713 407.7629 0.0758 -1.0000 -1.0000 1702400 1594070204.10 151.4608 59.9981 32.0000 1.9475 1.9495 407.2060 407.6976 0.0757 -1.0000 -1.0000 1702477 1594070204.20 151.4608 59.9981 32.0000 1.9477 1.9496 407.0939 407.5849 0.0757 -1.0000 -1.0000 1702540 1594070204.30 151.5496 59.9981 32.0000 1.9481 1.9500 407.1034 407.5948 0.0757 -1.0000 -1.0000 1703603 1594070204.40 151.5854 59.9981 32.0000 1.9473 1.9493 407.2015 407.6926 0.0756 -1.0000 -1.0000 1703665 1594070204.50 151.5854 59.9981 32.0000 1.9472 1.9492 407.2248 407.7167 0.0758 -1.0000 -1.0000 1703727 1594070204.60 151.5854 59.9981 32.0000 1.9478 1.9497 407.2396 407.7314 0.0757 -1.0000 -1.0000 1703806 1594070204.70 151.5854 59.9981 32.0000 1.9483 1.9502 407.1144 407.6060 0.0758 -1.0000 -1.0000 1703868 1594070204.80 151.5854 59.9981 32.0000 1.9480 1.9499 407.0243 407.5158 0.0757 -1.0000 -1.0000 1703930 1594070204.90 151.5804 59.9981 32.0000 1.9481 1.9500 407.1607 407.6517 0.0756 -1.0000 -1.0000 1704008 1594070205.00 151.5804 59.9981 32.0000 1.9474 1.9493 407.2809 407.7719 0.0756 -1.0000 -1.0000 1704071 1594070205.10 151.5804 59.9981 32.0000 1.9477 1.9497 407.0970 407.5874 0.0756 -1.0000 -1.0000 1704133 1594070205.20 151.5804 59.9981 32.0000 1.9474 1.9494 407.0070 407.4977 0.0756 -1.0000 -1.0000 1704196 1594070205.30 151.5804 59.9981 32.0000 1.9477 1.9497 407.0776 407.5680 0.0756 -1.0000 -1.0000 1704539 1594070205.40 151.5871 59.9981 32.0000 1.9476 1.9496 407.1992 407.6902 0.0756 -1.0000 -1.0000 1704602 1594070205.50 151.6037 59.9981 32.0000 1.9469 1.9488 407.1464 407.6368 0.0756 -1.0000 -1.0000 1704664 1594070205.60 151.6037 59.9981 32.0000 1.9480 1.9499 407.0468 407.5371 0.0755 -1.0000 -1.0000 1704743 1594070205.70 151.6037 59.9981 32.0000 1.9484 1.9503 407.0346 407.5267 0.0758 -1.0000 -1.0000 1704805 1594070205.80 151.6037 59.9981 32.0000 1.9474 1.9493 407.0811 407.5726 0.0757 -1.0000 -1.0000 1704914 1594070205.90 151.6037 59.9981 32.0000 1.9473 1.9493 407.1508 407.6415 0.0756 -1.0000 -1.0000 1704977 1594070206.00 151.5188 59.9981 32.0000 1.9471 1.9490 407.1480 407.6384 0.0756 -1.0000 -1.0000 1705039 1594070206.10 151.4842 59.9981 32.0000 1.9470 1.9490 407.1795 407.6706 0.0757 -1.0000 -1.0000 1705102 1594070206.20 151.4842 59.9981 32.0000 1.9472 1.9491 407.1148 407.6060 0.0757 -1.0000 -1.0000 1705164 1594070206.30 151.4842 59.9981 32.0000 1.9474 1.9493 407.0571 407.5483 0.0757 -1.0000 -1.0000 1705227 1594070206.40 151.4842 59.9981 32.0000 1.9476 1.9495 407.1895 407.6809 0.0757 -1.0000 -1.0000 1705305 1594070206.50 151.4842 59.9981 32.0000 1.9470 1.9489 407.2286 407.7192 0.0755 -1.0000 -1.0000 1705367 1594070206.60 151.4842 59.9981 32.0000 1.9477 1.9497 407.1140 407.6043 0.0756 -1.0000 -1.0000 1705446 1594070206.70 151.4842 59.9981 32.0000 1.9483 1.9503 406.9841 407.4751 0.0757 -1.0000 -1.0000 1705508 1594070206.80 151.4842 59.9981 32.0000 1.9478 1.9497 406.9798 407.4712 0.0757 -1.0000 -1.0000 1705571 1594070206.90 151.4842 59.9981 32.0000 1.9472 1.9492 407.1835 407.6752 0.0758 -1.0000 -1.0000 1705633 1594070207.00 151.4842 59.9981 32.0000 1.9477 1.9496 407.2427 407.7347 0.0757 -1.0000 -1.0000 1705696 1594070207.10 151.5235 59.9981 32.0000 1.9471 1.9491 407.1126 407.6032 0.0756 -1.0000 -1.0000 1705758 1594070207.20 151.5235 59.9981 32.0000 1.9479 1.9498 407.0124 407.5028 0.0756 -1.0000 -1.0000 1705836 1594070207.30 151.5235 59.9981 32.0000 1.9477 1.9497 407.0743 407.5650 0.0756 -1.0000 -1.0000 1705899 1594070207.40 151.5235 59.9981 32.0000 1.9469 1.9488 407.2794 407.7710 0.0757 -1.0000 -1.0000 1705961 1594070207.50 151.5235 59.9981 32.0000 1.9473 1.9493 407.1576 407.6498 0.0758 -1.0000 -1.0000 1706039 1594070207.60 151.5235 59.9981 32.0000 1.9481 1.9500 407.0507 407.5424 0.0758 -1.0000 -1.0000 1706102 1594070207.70 151.5235 59.9981 32.0000 1.9484 1.9503 407.0359 407.5272 0.0757 -1.0000 -1.0000 1706164 1594070207.80 151.5235 59.9981 32.0000 1.9469 1.9489 407.1113 407.6030 0.0758 -1.0000 -1.0000 1706227 1594070207.90 151.5235 59.9981 32.0000 1.9473 1.9492 407.2058 407.6982 0.0758 -1.0000 -1.0000 1706289 1594070208.00 151.5235 59.9981 32.0000 1.9473 1.9492 407.2185 407.7106 0.0758 -1.0000 -1.0000 1706352 1594070208.10 151.5235 59.9981 32.0000 1.9475 1.9494 407.0965 407.5889 0.0759 -1.0000 -1.0000 1706430 1594070208.20 151.5235 59.9981 32.0000 1.9475 1.9494 407.0069 407.4984 0.0757 -1.0000 -1.0000 1706492 1594070208.30 151.5235 59.9981 32.0000 1.9473 1.9492 407.0341 407.5254 0.0757 -1.0000 -1.0000 1706555 1594070208.40 151.5235 59.9981 32.0000 1.9468 1.9488 407.0225 407.5136 0.0757 -1.0000 -1.0000 1706789 1594070208.50 151.5235 59.9981 32.0000 1.9475 1.9495 407.0423 407.5326 0.0756 -1.0000 -1.0000 1706851 1594070208.60 151.5235 59.9981 32.0000 1.9475 1.9495 406.9628 407.4542 0.0758 -1.0000 -1.0000 1706945 1594070208.70 151.5235 59.9981 32.0000 1.9476 1.9495 406.9924 407.4834 0.0757 -1.0000 -1.0000 1707008 1594070208.80 151.5235 59.9981 32.0000 1.9475 1.9495 407.1888 407.6798 0.0756 -1.0000 -1.0000 1707070 1594070208.90 151.5665 59.9981 32.0000 1.9485 1.9504 407.1519 407.6425 0.0756 -1.0000 -1.0000 1707305 1594070209.00 151.5665 59.9981 32.0000 1.9481 1.9500 406.9831 407.4737 0.0756 -1.0000 -1.0000 1707367 1594070209.10 151.5665 59.9981 32.0000 1.9481 1.9500 406.8510 407.3420 0.0757 -1.0000 -1.0000 1707429 1594070209.20 151.5665 59.9981 32.0000 1.9477 1.9496 407.0616 407.5522 0.0756 -1.0000 -1.0000 1707508 1594070209.30 151.5665 59.9981 32.0000 1.9463 1.9482 407.2185 407.7097 0.0757 -1.0000 -1.0000 1707570 1594070209.40 151.5665 59.9981 32.0000 1.9470 1.9489 407.2135 407.7049 0.0757 -1.0000 -1.0000 1707632 1594070209.50 151.5501 59.9981 32.0000 1.9474 1.9494 407.2116 407.7041 0.0759 -1.0000 -1.0000 1707711 1594070209.60 151.5501 59.9981 32.0000 1.9483 1.9502 407.0533 407.5447 0.0757 -1.0000 -1.0000 1707773 1594070209.70 151.5501 59.9981 32.0000 1.9477 1.9496 407.0819 407.5729 0.0757 -1.0000 -1.0000 1707820 1594070209.80 151.5501 59.9981 32.0000 1.9473 1.9493 407.1754 407.6665 0.0757 -1.0000 -1.0000 1707898 1594070209.90 151.5501 59.9981 32.0000 1.9469 1.9488 407.2403 407.7317 0.0757 -1.0000 -1.0000 1708023 1594070210.00 151.4330 59.9991 32.0000 1.9476 1.9495 407.0425 407.5326 0.0756 -1.0000 -1.0000 1708086 1594070210.10 151.4330 59.9991 32.0000 1.9477 1.9497 406.9691 407.4606 0.0756 -1.0000 -1.0000 1708164 1594070210.20 151.4330 59.9991 32.0000 1.9477 1.9496 406.9945 407.4848 0.0756 -1.0000 -1.0000 1708226 1594070210.30 151.4330 59.9991 32.0000 1.9469 1.9488 407.0771 407.5675 0.0756 -1.0000 -1.0000 1708289 1594070210.40 151.4330 59.9991 32.0000 1.9468 1.9488 407.2320 407.7232 0.0757 -1.0000 -1.0000 1708773 1594070210.50 151.4330 59.9991 32.0000 1.9475 1.9495 407.0670 407.5586 0.0758 -1.0000 -1.0000 1708835 1594070210.60 151.4330 59.9991 32.0000 1.9474 1.9494 406.9644 407.4555 0.0757 -1.0000 -1.0000 1708914 1594070210.70 151.4330 59.9991 32.0000 1.9471 1.9491 406.9161 407.4068 0.0757 -1.0000 -1.0000 1708976 1594070210.80 151.4330 59.9991 32.0000 1.9467 1.9487 407.1681 407.6594 0.0757 -1.0000 -1.0000 1709038 1594070210.90 151.4330 59.9991 32.0000 1.9472 1.9492 407.1792 407.6706 0.0757 -1.0000 -1.0000 1709320 1594070211.00 151.4204 59.9991 32.0000 1.9475 1.9494 406.9475 407.4393 0.0758 -1.0000 -1.0000 1709382 1594070211.10 151.4455 59.9991 32.0000 1.9469 1.9488 407.0784 407.5687 0.0755 -1.0000 -1.0000 1709445 1594070211.20 151.4455 59.9991 32.0000 1.9469 1.9489 407.1762 407.6667 0.0757 -1.0000 -1.0000 1709523 1594070211.30 151.4455 59.9991 32.0000 1.9464 1.9484 407.1790 407.6718 0.0758 -1.0000 -1.0000 1709601 1594070211.40 151.4455 59.9991 32.0000 1.9470 1.9489 407.1891 407.6814 0.0759 -1.0000 -1.0000 1709789 1594070211.50 151.4455 59.9991 32.0000 1.9483 1.9502 407.0016 407.4926 0.0756 -1.0000 -1.0000 1709867 1594070211.60 151.4455 59.9991 32.0000 1.9481 1.9500 406.9423 407.4331 0.0757 -1.0000 -1.0000 1709929 1594070211.70 151.4623 59.9991 32.0000 1.9467 1.9487 406.9684 407.4597 0.0757 -1.0000 -1.0000 1709992 1594070211.80 151.5302 59.9991 32.0000 1.9475 1.9494 407.1256 407.6175 0.0758 -1.0000 -1.0000 1710054 1594070211.90 151.5302 59.9991 32.0000 1.9472 1.9492 407.0842 407.5764 0.0759 -1.0000 -1.0000 1710117 1594070212.00 151.5302 59.9991 32.0000 1.9468 1.9488 407.0291 407.5208 0.0757 -1.0000 -1.0000 1710507 1594070212.10 151.5302 59.9991 32.0000 1.9473 1.9492 407.0004 407.4914 0.0757 -1.0000 -1.0000 1710585 1594070212.20 151.5302 59.9991 32.0000 1.9464 1.9483 407.1298 407.6204 0.0756 -1.0000 -1.0000 1710632 1594070212.30 151.5302 59.9991 32.0000 1.9467 1.9486 407.2629 407.7541 0.0756 -1.0000 -1.0000 1710694 1594070212.40 151.5302 59.9991 32.0000 1.9467 1.9486 407.2218 407.7129 0.0757 -1.0000 -1.0000 1710772 1594070212.50 151.5652 59.9991 32.0000 1.9474 1.9493 407.1093 407.6008 0.0757 -1.0000 -1.0000 1710835 1594070212.60 151.5674 59.9991 32.0000 1.9464 1.9484 407.1087 407.6002 0.0758 -1.0000 -1.0000 1710913 1594070212.70 151.5674 59.9991 32.0000 1.9470 1.9490 407.1287 407.6205 0.0758 -1.0000 -1.0000 1710975 1594070212.80 151.5334 59.9991 32.0000 1.9464 1.9484 407.2185 407.7108 0.0758 -1.0000 -1.0000 1711038 1594070212.90 151.5009 59.9991 32.0000 1.9473 1.9492 407.2590 407.7507 0.0757 -1.0000 -1.0000 1711116 1594070213.00 151.5009 59.9991 32.0000 1.9473 1.9492 407.0838 407.5751 0.0757 -1.0000 -1.0000 1711288 1594070213.10 151.5009 59.9991 32.0000 1.9474 1.9493 407.0894 407.5803 0.0757 -1.0000 -1.0000 1711350 1594070213.20 151.5009 59.9991 32.0000 1.9470 1.9489 407.1951 407.6862 0.0756 -1.0000 -1.0000 1711428 1594070213.30 151.5009 59.9991 32.0000 1.9465 1.9484 407.1979 407.6892 0.0757 -1.0000 -1.0000 1711491 1594070213.40 151.4371 59.9991 32.0000 1.9472 1.9492 407.1041 407.5961 0.0758 -1.0000 -1.0000 1711554 1594070213.50 151.4371 59.9991 32.0000 1.9479 1.9498 407.0524 407.5436 0.0757 -1.0000 -1.0000 1711788 1594070213.60 151.4371 59.9991 32.0000 1.9484 1.9503 406.9670 407.4575 0.0756 -1.0000 -1.0000 1711851 1594070213.70 151.4371 59.9991 32.0000 1.9470 1.9490 407.0301 407.5212 0.0757 -1.0000 -1.0000 1711913 1594070213.80 151.4371 59.9991 32.0000 1.9465 1.9485 407.1424 407.6335 0.0757 -1.0000 -1.0000 1711991 1594070213.90 151.4833 59.9991 32.0000 1.9468 1.9488 407.2318 407.7229 0.0756 -1.0000 -1.0000 1712054 1594070214.00 151.4833 59.9991 32.0000 1.9471 1.9490 407.2727 407.7638 0.0756 -1.0000 -1.0000 1713147 1594070214.10 151.4833 59.9991 32.0000 1.9472 1.9491 407.1499 407.6406 0.0757 -1.0000 -1.0000 1713225 1594070214.20 151.4833 59.9991 32.0000 1.9480 1.9499 407.0885 407.5795 0.0757 -1.0000 -1.0000 1713287 1594070214.30 151.4833 59.9991 32.0000 1.9467 1.9487 407.0703 407.5615 0.0757 -1.0000 -1.0000 1713366 1594070214.40 151.4833 59.9991 32.0000 1.9473 1.9493 407.0869 407.5779 0.0757 -1.0000 -1.0000 1713428 1594070214.50 151.4348 59.9991 32.0000 1.9484 1.9504 407.1148 407.6059 0.0757 -1.0000 -1.0000 1713491 1594070214.60 151.4348 59.9991 32.0000 1.9485 1.9504 407.0889 407.5806 0.0758 -1.0000 -1.0000 1713569 1594070214.70 151.4348 59.9991 32.0000 1.9472 1.9491 407.0508 407.5418 0.0756 -1.0000 -1.0000 1713631 1594070214.80 151.4348 59.9991 32.0000 1.9465 1.9484 407.1286 407.6198 0.0757 -1.0000 -1.0000 1713694 1594070214.90 151.4348 59.9991 32.0000 1.9472 1.9491 407.2735 407.7645 0.0757 -1.0000 -1.0000 1713772 1594070215.00 151.5236 59.9987 32.0000 1.9468 1.9488 407.2966 407.7884 0.0758 -1.0000 -1.0000 1713834 1594070215.10 151.5236 59.9987 32.0000 1.9480 1.9499 407.0231 407.5146 0.0757 -1.0000 -1.0000 1713897 1594070215.20 151.5236 59.9987 32.0000 1.9484 1.9503 407.0695 407.5602 0.0757 -1.0000 -1.0000 1713959 1594070215.30 151.5236 59.9987 32.0000 1.9472 1.9492 407.1020 407.5933 0.0757 -1.0000 -1.0000 1714022 1594070215.40 151.5236 59.9987 32.0000 1.9461 1.9480 407.1182 407.6086 0.0755 -1.0000 -1.0000 1714084 1594070215.50 151.4963 59.9987 32.0000 1.9472 1.9491 407.2274 407.7187 0.0758 -1.0000 -1.0000 1714162 1594070215.60 151.4652 59.9987 32.0000 1.9470 1.9489 407.0222 407.5138 0.0757 -1.0000 -1.0000 1714225 1594070215.70 151.4652 59.9987 32.0000 1.9470 1.9489 406.9848 407.4747 0.0755 -1.0000 -1.0000 1714287 1594070215.80 151.4652 59.9987 32.0000 1.9461 1.9480 407.1298 407.6201 0.0756 -1.0000 -1.0000 1714366 1594070215.90 151.4652 59.9987 32.0000 1.9463 1.9482 407.1687 407.6596 0.0756 -1.0000 -1.0000 1714428 1594070216.00 151.4652 59.9987 32.0000 1.9462 1.9481 407.0652 407.5561 0.0757 -1.0000 -1.0000 1714491 1594070216.10 151.4652 59.9987 32.0000 1.9473 1.9492 407.0024 407.4936 0.0757 -1.0000 -1.0000 1714568 1594070216.20 151.4420 59.9987 32.0000 1.9467 1.9486 407.0387 407.5296 0.0757 -1.0000 -1.0000 1714631 1594070216.30 151.4420 59.9987 32.0000 1.9469 1.9488 407.0852 407.5769 0.0758 -1.0000 -1.0000 1714693 1594070216.40 151.4420 59.9987 32.0000 1.9470 1.9489 407.0535 407.5444 0.0756 -1.0000 -1.0000 1714756 1594070216.50 151.4420 59.9987 32.0000 1.9475 1.9494 406.9947 407.4854 0.0756 -1.0000 -1.0000 1714818 1594070216.60 151.4420 59.9987 32.0000 1.9477 1.9496 407.0928 407.5839 0.0757 -1.0000 -1.0000 1714896 1594070216.70 151.4419 59.9987 32.0000 1.9474 1.9493 407.2015 407.6922 0.0756 -1.0000 -1.0000 1714959 1594070216.80 151.4416 59.9987 32.0000 1.9469 1.9488 407.2731 407.7641 0.0756 -1.0000 -1.0000 1715021 1594070216.90 151.4416 59.9987 32.0000 1.9467 1.9487 407.2108 407.7020 0.0757 -1.0000 -1.0000 1715100 1594070217.00 151.4416 59.9987 32.0000 1.9471 1.9491 407.0949 407.5869 0.0758 -1.0000 -1.0000 1715162 1594070217.10 151.4416 59.9987 32.0000 1.9478 1.9497 406.9966 407.4885 0.0758 -1.0000 -1.0000 1715334 1594070217.20 151.4416 59.9987 32.0000 1.9470 1.9489 407.1162 407.6074 0.0757 -1.0000 -1.0000 1715412 1594070217.30 151.4416 59.9987 32.0000 1.9467 1.9487 407.2643 407.7567 0.0758 -1.0000 -1.0000 1715474 1594070217.40 151.4416 59.9987 32.0000 1.9470 1.9490 407.1993 407.6903 0.0756 -1.0000 -1.0000 1715537 1594070217.50 151.4464 59.9987 32.0000 1.9477 1.9496 407.0888 407.5800 0.0758 -1.0000 -1.0000 1715615 1594070217.60 151.4464 59.9987 32.0000 1.9478 1.9497 407.1182 407.6092 0.0756 -1.0000 -1.0000 1716037 1594070217.70 151.4464 59.9987 32.0000 1.9470 1.9489 407.2668 407.7576 0.0756 -1.0000 -1.0000 1716100 1594070217.80 151.4555 59.9987 32.0000 1.9478 1.9498 407.2906 407.7821 0.0757 -1.0000 -1.0000 1716177 1594070217.90 151.5389 59.9987 32.0000 1.9481 1.9500 407.0894 407.5804 0.0756 -1.0000 -1.0000 1716240 1594070218.00 151.5389 59.9987 32.0000 1.9479 1.9499 407.0211 407.5120 0.0757 -1.0000 -1.0000 1716303 1594070218.10 151.5389 59.9987 32.0000 1.9484 1.9503 407.0047 407.4955 0.0756 -1.0000 -1.0000 1716584 1594070218.20 151.5389 59.9987 32.0000 1.9473 1.9493 407.2224 407.7136 0.0757 -1.0000 -1.0000 1716646 1594070218.30 151.5389 59.9987 32.0000 1.9464 1.9483 407.3056 407.7967 0.0757 -1.0000 -1.0000 1716708 1594070218.40 151.5054 59.9987 32.0000 1.9467 1.9487 407.2052 407.6967 0.0757 -1.0000 -1.0000 1716787 1594070218.50 151.5054 59.9987 32.0000 1.9472 1.9491 407.0594 407.5519 0.0759 -1.0000 -1.0000 1716849 1594070218.60 151.5054 59.9987 32.0000 1.9477 1.9496 407.0311 407.5221 0.0756 -1.0000 -1.0000 1717083 1594070218.70 151.5054 59.9987 32.0000 1.9466 1.9485 407.2949 407.7863 0.0758 -1.0000 -1.0000 1717146 1594070218.80 151.5054 59.9987 32.0000 1.9460 1.9479 407.2504 407.7411 0.0755 -1.0000 -1.0000 1717208 1594070218.90 151.5135 59.9987 32.0000 1.9470 1.9490 407.0788 407.5716 0.0759 -1.0000 -1.0000 1717287 1594070219.00 151.5382 59.9987 32.0000 1.9477 1.9497 407.0886 407.5805 0.0758 -1.0000 -1.0000 1717349 1594070219.10 151.5382 59.9987 32.0000 1.9477 1.9496 407.1132 407.6046 0.0757 -1.0000 -1.0000 1717411 1594070219.20 151.5382 59.9987 32.0000 1.9470 1.9490 407.2664 407.7576 0.0757 -1.0000 -1.0000 1717474 1594070219.30 151.5382 59.9987 32.0000 1.9466 1.9486 407.3034 407.7953 0.0757 -1.0000 -1.0000 1717536 1594070219.40 151.5382 59.9987 32.0000 1.9477 1.9496 407.0811 407.5724 0.0757 -1.0000 -1.0000 1717599 1594070219.50 151.4985 59.9987 32.0000 1.9474 1.9493 407.0272 407.5181 0.0756 -1.0000 -1.0000 1717677 1594070219.60 151.4985 59.9987 32.0000 1.9468 1.9487 407.2094 407.7002 0.0756 -1.0000 -1.0000 1717739 1594070219.70 151.4985 59.9987 32.0000 1.9467 1.9486 407.2750 407.7659 0.0756 -1.0000 -1.0000 1718287 1594070219.80 151.4985 59.9987 32.0000 1.9470 1.9489 407.1265 407.6177 0.0757 -1.0000 -1.0000 1718365 1594070219.90 151.4985 59.9987 32.0000 1.9474 1.9494 407.0287 407.5190 0.0756 -1.0000 -1.0000 1718427 1594070220.00 151.4574 59.9986 32.0000 1.9474 1.9493 407.0903 407.5813 0.0757 -1.0000 -1.0000 1718490 1594070220.10 151.4214 59.9985 32.0000 1.9474 1.9493 407.2950 407.7864 0.0757 -1.0000 -1.0000 1718552 1594070220.20 151.4214 59.9985 32.0000 1.9472 1.9492 407.3109 407.8034 0.0758 -1.0000 -1.0000 1718614 1594070220.30 151.4214 59.9985 32.0000 1.9476 1.9496 407.1433 407.6345 0.0757 -1.0000 -1.0000 1718677 1594070220.40 151.4214 59.9985 32.0000 1.9475 1.9495 407.0741 407.5666 0.0759 -1.0000 -1.0000 1718755 1594070220.50 151.4214 59.9985 32.0000 1.9462 1.9481 407.1301 407.6211 0.0757 -1.0000 -1.0000 1718817 1594070220.60 151.4599 59.9985 32.0000 1.9468 1.9488 407.2322 407.7233 0.0757 -1.0000 -1.0000 1718896 1594070220.70 151.4599 59.9985 32.0000 1.9466 1.9485 407.2259 407.7173 0.0757 -1.0000 -1.0000 1719067 1594070220.80 151.4599 59.9985 32.0000 1.9475 1.9494 407.1750 407.6658 0.0756 -1.0000 -1.0000 1719130 1594070220.90 151.4599 59.9985 32.0000 1.9476 1.9495 407.1730 407.6636 0.0756 -1.0000 -1.0000 1719208 1594070221.00 151.4599 59.9985 32.0000 1.9472 1.9491 407.2591 407.7503 0.0757 -1.0000 -1.0000 1719255 1594070221.10 151.4599 59.9985 32.0000 1.9468 1.9487 407.4162 407.9083 0.0757 -1.0000 -1.0000 1719333 1594070221.20 151.4699 59.9985 32.0000 1.9469 1.9488 407.1078 407.5986 0.0757 -1.0000 -1.0000 1719583 1594070221.30 151.4699 59.9985 32.0000 1.9477 1.9496 406.9948 407.4851 0.0755 -1.0000 -1.0000 1719645 1594070221.40 151.4699 59.9985 32.0000 1.9472 1.9491 406.9905 407.4815 0.0757 -1.0000 -1.0000 1719708 1594070221.50 151.4699 59.9985 32.0000 1.9472 1.9491 407.2247 407.7162 0.0757 -1.0000 -1.0000 1719786 1594070221.60 151.4699 59.9985 32.0000 1.9467 1.9486 407.2765 407.7682 0.0757 -1.0000 -1.0000 1719849 1594070221.70 151.5159 59.9985 32.0000 1.9475 1.9494 407.0883 407.5791 0.0756 -1.0000 -1.0000 1720786 1594070221.80 151.5159 59.9985 32.0000 1.9481 1.9500 406.9839 407.4750 0.0757 -1.0000 -1.0000 1720864 1594070221.90 151.5159 59.9985 32.0000 1.9477 1.9496 406.9705 407.4607 0.0755 -1.0000 -1.0000 1720926 1594070222.00 151.5159 59.9985 32.0000 1.9473 1.9492 407.1436 407.6356 0.0758 -1.0000 -1.0000 1720989 1594070222.10 151.5159 59.9985 32.0000 1.9469 1.9488 407.2972 407.7886 0.0757 -1.0000 -1.0000 1721067 1594070222.20 151.5159 59.9985 32.0000 1.9476 1.9495 407.0878 407.5793 0.0758 -1.0000 -1.0000 1721129 1594070222.30 151.5003 59.9985 32.0000 1.9476 1.9495 406.9854 407.4766 0.0757 -1.0000 -1.0000 1721192 1594070222.40 151.5003 59.9985 32.0000 1.9467 1.9486 407.1710 407.6623 0.0756 -1.0000 -1.0000 1721270 1594070222.50 151.5003 59.9985 32.0000 1.9462 1.9481 407.2058 407.6966 0.0757 -1.0000 -1.0000 1721332 1594070222.60 151.5003 59.9985 32.0000 1.9467 1.9487 407.3170 407.8089 0.0758 -1.0000 -1.0000 1721411 1594070222.70 151.5003 59.9985 32.0000 1.9466 1.9486 407.2073 407.6988 0.0757 -1.0000 -1.0000 1721473 1594070222.80 151.5003 59.9985 32.0000 1.9476 1.9495 407.0289 407.5201 0.0757 -1.0000 -1.0000 1721535 1594070222.90 151.4621 59.9985 32.0000 1.9472 1.9491 407.0222 407.5126 0.0756 -1.0000 -1.0000 1721598 1594070223.00 151.4621 59.9985 32.0000 1.9466 1.9486 407.0694 407.5603 0.0757 -1.0000 -1.0000 1721661 1594070223.10 151.4621 59.9985 32.0000 1.9469 1.9488 407.2180 407.7094 0.0757 -1.0000 -1.0000 1721723 1594070223.20 151.4621 59.9985 32.0000 1.9476 1.9495 407.0950 407.5854 0.0757 -1.0000 -1.0000 1722129 1594070223.30 151.4621 59.9985 32.0000 1.9482 1.9501 407.0256 407.5180 0.0759 -1.0000 -1.0000 1722192 1594070223.40 151.4621 59.9985 32.0000 1.9477 1.9496 407.0407 407.5318 0.0756 -1.0000 -1.0000 1722254 1594070223.50 151.4554 59.9985 32.0000 1.9478 1.9497 407.1453 407.6365 0.0756 -1.0000 -1.0000 1722317 1594070223.60 151.4554 59.9985 32.0000 1.9474 1.9494 407.1678 407.6575 0.0756 -1.0000 -1.0000 1722379 1594070223.70 151.4554 59.9985 32.0000 1.9480 1.9499 407.1754 407.6675 0.0758 -1.0000 -1.0000 1722442 1594070223.80 151.4554 59.9985 32.0000 1.9480 1.9499 406.9819 407.4741 0.0759 -1.0000 -1.0000 1722520 1594070223.90 151.4554 59.9985 32.0000 1.9468 1.9487 407.1838 407.6753 0.0757 -1.0000 -1.0000 1722582 1594070224.00 151.4554 59.9985 32.0000 1.9467 1.9486 407.3253 407.8172 0.0757 -1.0000 -1.0000 1722645 1594070224.10 151.4554 59.9985 32.0000 1.9470 1.9489 407.2159 407.7075 0.0757 -1.0000 -1.0000 1722723 1594070224.20 151.4554 59.9985 32.0000 1.9483 1.9502 407.1946 407.6861 0.0757 -1.0000 -1.0000 1722785 1594070224.30 151.4554 59.9985 32.0000 1.9472 1.9491 407.1291 407.6202 0.0756 -1.0000 -1.0000 1722848 1594070224.40 151.4554 59.9985 32.0000 1.9476 1.9495 407.2098 407.7010 0.0757 -1.0000 -1.0000 1722926 1594070224.50 151.4907 59.9986 32.0000 1.9469 1.9488 407.2643 407.7562 0.0758 -1.0000 -1.0000 1722988 1594070224.60 151.5190 59.9987 32.0000 1.9469 1.9488 407.3021 407.7937 0.0757 -1.0000 -1.0000 1723066 1594070224.70 151.5190 59.9987 32.0000 1.9484 1.9503 407.1986 407.6897 0.0756 -1.0000 -1.0000 1723129 1594070224.80 151.5190 59.9987 32.0000 1.9479 1.9499 406.9973 407.4876 0.0756 -1.0000 -1.0000 1723191 1594070224.90 151.5190 59.9987 32.0000 1.9474 1.9494 407.1121 407.6030 0.0757 -1.0000 -1.0000 1723254 1594070225.00 151.5190 59.9987 32.0000 1.9464 1.9483 407.2449 407.7358 0.0756 -1.0000 -1.0000 1723316 1594070225.10 151.5190 59.9987 32.0000 1.9469 1.9488 407.3214 407.8121 0.0755 -1.0000 -1.0000 1723379 1594070225.20 151.5435 59.9987 32.0000 1.9476 1.9495 407.0893 407.5791 0.0755 -1.0000 -1.0000 1723457 1594070225.30 151.5435 59.9987 32.0000 1.9476 1.9496 407.0653 407.5555 0.0755 -1.0000 -1.0000 1723598 1594070225.40 151.5435 59.9987 32.0000 1.9470 1.9490 407.1844 407.6759 0.0757 -1.0000 -1.0000 1723660 1594070225.50 151.5435 59.9987 32.0000 1.9467 1.9487 407.2178 407.7084 0.0756 -1.0000 -1.0000 1723738 1594070225.60 151.5435 59.9987 32.0000 1.9470 1.9489 407.1100 407.6016 0.0758 -1.0000 -1.0000 1723785 1594070225.70 151.5435 59.9987 32.0000 1.9478 1.9498 407.0419 407.5329 0.0756 -1.0000 -1.0000 1723863 1594070225.80 151.5176 59.9987 32.0000 1.9474 1.9494 407.1116 407.6028 0.0757 -1.0000 -1.0000 1724301 1594070225.90 151.5176 59.9987 32.0000 1.9465 1.9484 407.2327 407.7240 0.0757 -1.0000 -1.0000 1724363 1594070226.00 151.5176 59.9987 32.0000 1.9464 1.9483 407.2422 407.7331 0.0756 -1.0000 -1.0000 1724425 1594070226.10 151.5176 59.9987 32.0000 1.9470 1.9489 407.1794 407.6701 0.0756 -1.0000 -1.0000 1724488 1594070226.20 151.5176 59.9987 32.0000 1.9477 1.9497 407.0070 407.4977 0.0757 -1.0000 -1.0000 1724550 1594070226.30 151.5176 59.9987 32.0000 1.9473 1.9492 407.1315 407.6222 0.0756 -1.0000 -1.0000 1724800 1594070226.40 151.5019 59.9987 32.0000 1.9465 1.9484 407.2577 407.7489 0.0756 -1.0000 -1.0000 1724878 1594070226.50 151.5019 59.9987 32.0000 1.9467 1.9487 407.2598 407.7508 0.0756 -1.0000 -1.0000 1724925 1594070226.60 151.5019 59.9987 32.0000 1.9464 1.9483 407.0495 407.5399 0.0756 -1.0000 -1.0000 1725003 1594070226.70 151.5019 59.9987 32.0000 1.9468 1.9487 407.0121 407.5030 0.0756 -1.0000 -1.0000 1725082 1594070226.80 151.5019 59.9987 32.0000 1.9465 1.9484 407.1178 407.6081 0.0756 -1.0000 -1.0000 1725566 1594070226.90 151.5023 59.9987 32.0000 1.9468 1.9488 407.2797 407.7707 0.0756 -1.0000 -1.0000 1725628 1594070227.00 151.5087 59.9987 32.0000 1.9464 1.9483 407.2240 407.7163 0.0758 -1.0000 -1.0000 1725691 1594070227.10 151.5087 59.9987 32.0000 1.9473 1.9492 407.1002 407.5916 0.0757 -1.0000 -1.0000 1725754 1594070227.20 151.5087 59.9987 32.0000 1.9481 1.9500 407.0124 407.5036 0.0757 -1.0000 -1.0000 1725831 1594070227.30 151.5087 59.9987 32.0000 1.9474 1.9494 407.0755 407.5672 0.0758 -1.0000 -1.0000 1725894 1594070227.40 151.5087 59.9987 32.0000 1.9467 1.9487 407.2115 407.7036 0.0758 -1.0000 -1.0000 1726019 1594070227.50 151.3927 59.9987 32.0000 1.9469 1.9489 407.2625 407.7536 0.0756 -1.0000 -1.0000 1726097 1594070227.60 151.3927 59.9987 32.0000 1.9469 1.9488 407.2377 407.7296 0.0758 -1.0000 -1.0000 1726159 1594070227.70 151.3927 59.9987 32.0000 1.9464 1.9483 407.1023 407.5937 0.0757 -1.0000 -1.0000 1726222 1594070227.80 151.3927 59.9987 32.0000 1.9474 1.9493 407.0833 407.5735 0.0755 -1.0000 -1.0000 1726300 1594070227.90 151.3927 59.9987 32.0000 1.9472 1.9491 407.1414 407.6327 0.0757 -1.0000 -1.0000 1726363 1594070228.00 151.4266 59.9987 32.0000 1.9467 1.9486 407.1969 407.6881 0.0757 -1.0000 -1.0000 1726425 1594070228.10 151.4653 59.9987 32.0000 1.9473 1.9492 407.1557 407.6470 0.0757 -1.0000 -1.0000 1726488 1594070228.20 151.4653 59.9987 32.0000 1.9477 1.9496 407.0427 407.5334 0.0756 -1.0000 -1.0000 1726550 1594070228.30 151.4653 59.9987 32.0000 1.9477 1.9496 407.0262 407.5167 0.0756 -1.0000 -1.0000 1726612 1594070228.40 151.4653 59.9987 32.0000 1.9469 1.9488 407.1727 407.6634 0.0756 -1.0000 -1.0000 1726815 1594070228.50 151.4653 59.9987 32.0000 1.9473 1.9492 407.2597 407.7523 0.0759 -1.0000 -1.0000 1726878 1594070228.60 151.5291 59.9987 32.0000 1.9468 1.9487 407.1526 407.6447 0.0758 -1.0000 -1.0000 1726956 1594070228.70 151.5291 59.9987 32.0000 1.9480 1.9499 407.0937 407.5855 0.0758 -1.0000 -1.0000 1727019 1594070228.80 151.5291 59.9987 32.0000 1.9475 1.9494 407.0346 407.5257 0.0757 -1.0000 -1.0000 1727081 1594070228.90 151.5291 59.9987 32.0000 1.9473 1.9493 407.2760 407.7671 0.0757 -1.0000 -1.0000 1727362 1594070229.00 151.5291 59.9987 32.0000 1.9475 1.9494 407.1565 407.6479 0.0757 -1.0000 -1.0000 1727425 1594070229.10 151.5487 59.9987 32.0000 1.9474 1.9493 407.0146 407.5050 0.0756 -1.0000 -1.0000 1727487 1594070229.20 151.5616 59.9987 32.0000 1.9474 1.9493 407.0796 407.5704 0.0756 -1.0000 -1.0000 1727565 1594070229.30 151.5616 59.9987 32.0000 1.9471 1.9490 407.2255 407.7160 0.0755 -1.0000 -1.0000 1727628 1594070229.40 151.5616 59.9987 32.0000 1.9474 1.9493 407.3641 407.8556 0.0758 -1.0000 -1.0000 1727831 1594070229.50 151.5616 59.9987 32.0000 1.9471 1.9491 407.1602 407.6520 0.0757 -1.0000 -1.0000 1727894 1594070229.60 151.5616 59.9987 32.0000 1.9472 1.9491 407.0616 407.5522 0.0757 -1.0000 -1.0000 1727956 1594070229.70 151.5747 59.9982 32.0000 1.9479 1.9499 407.0555 407.5463 0.0756 -1.0000 -1.0000 1728034 1594070229.80 151.5747 59.9982 32.0000 1.9472 1.9491 407.0950 407.5864 0.0757 -1.0000 -1.0000 1728097 1594070229.90 151.5747 59.9982 32.0000 1.9471 1.9491 407.2835 407.7754 0.0758 -1.0000 -1.0000 1728159 1594070230.00 151.5747 59.9982 32.0000 1.9472 1.9491 407.1040 407.5958 0.0758 -1.0000 -1.0000 1728331 1594070230.10 151.5747 59.9982 32.0000 1.9474 1.9493 407.0331 407.5238 0.0756 -1.0000 -1.0000 1728409 1594070230.20 151.5747 59.9982 32.0000 1.9475 1.9494 407.0283 407.5191 0.0756 -1.0000 -1.0000 1728472 1594070230.30 151.5233 59.9982 32.0000 1.9477 1.9496 407.2168 407.7076 0.0756 -1.0000 -1.0000 1728534 1594070230.40 151.5084 59.9982 32.0000 1.9471 1.9490 407.3359 407.8266 0.0757 -1.0000 -1.0000 1728612 1594070230.50 151.5084 59.9982 32.0000 1.9469 1.9488 407.2429 407.7346 0.0756 -1.0000 -1.0000 1729034 1594070230.60 151.5084 59.9982 32.0000 1.9480 1.9499 407.0879 407.5790 0.0757 -1.0000 -1.0000 1729112 1594070230.70 151.5084 59.9982 32.0000 1.9476 1.9495 407.0701 407.5611 0.0757 -1.0000 -1.0000 1729174 1594070230.80 151.5084 59.9982 32.0000 1.9475 1.9495 407.2142 407.7051 0.0756 -1.0000 -1.0000 1729237 1594070230.90 151.4402 59.9982 32.0000 1.9479 1.9498 407.2463 407.7371 0.0757 -1.0000 -1.0000 1729315 1594070231.00 151.4402 59.9982 32.0000 1.9483 1.9502 407.2020 407.6941 0.0757 -1.0000 -1.0000 1729549 1594070231.10 151.4402 59.9982 32.0000 1.9480 1.9499 407.1307 407.6215 0.0756 -1.0000 -1.0000 1729612 1594070231.20 151.4402 59.9982 32.0000 1.9468 1.9487 407.1630 407.6542 0.0757 -1.0000 -1.0000 1729674 1594070231.30 151.4402 59.9982 32.0000 1.9472 1.9492 407.2970 407.7876 0.0756 -1.0000 -1.0000 1729737 1594070231.40 151.4402 59.9982 32.0000 1.9474 1.9493 407.3017 407.7929 0.0757 -1.0000 -1.0000 1729799 1594070231.50 151.4166 59.9982 32.0000 1.9476 1.9495 407.1036 407.5951 0.0757 -1.0000 -1.0000 1730049 1594070231.60 151.4166 59.9982 32.0000 1.9478 1.9497 406.9857 407.4754 0.0755 -1.0000 -1.0000 1730112 1594070231.70 151.4166 59.9982 32.0000 1.9467 1.9486 407.0872 407.5784 0.0758 -1.0000 -1.0000 1730174 1594070231.80 151.4166 59.9982 32.0000 1.9468 1.9487 407.2650 407.7565 0.0757 -1.0000 -1.0000 1730252 1594070231.90 151.4166 59.9982 32.0000 1.9472 1.9491 407.1348 407.6252 0.0756 -1.0000 -1.0000 1730315 1594070232.00 151.4303 59.9982 32.0000 1.9474 1.9494 407.0647 407.5566 0.0758 -1.0000 -1.0000 1730596 1594070232.10 151.4438 59.9982 32.0000 1.9474 1.9494 407.0380 407.5294 0.0757 -1.0000 -1.0000 1730658 1594070232.20 151.4438 59.9982 32.0000 1.9467 1.9487 407.1634 407.6542 0.0756 -1.0000 -1.0000 1730721 1594070232.30 151.4438 59.9982 32.0000 1.9466 1.9485 407.1822 407.6723 0.0756 -1.0000 -1.0000 1730783 1594070232.40 151.4438 59.9982 32.0000 1.9471 1.9490 406.9576 407.4491 0.0758 -1.0000 -1.0000 1730861 1594070232.50 151.4438 59.9982 32.0000 1.9473 1.9493 407.0525 407.5436 0.0756 -1.0000 -1.0000 1731049 1594070232.60 151.5085 59.9982 32.0000 1.9468 1.9488 407.2604 407.7523 0.0758 -1.0000 -1.0000 1731111 1594070232.70 151.5085 59.9982 32.0000 1.9469 1.9488 407.3422 407.8342 0.0757 -1.0000 -1.0000 1731174 1594070232.80 151.5085 59.9982 32.0000 1.9466 1.9485 407.1764 407.6680 0.0758 -1.0000 -1.0000 1731236 1594070232.90 151.5085 59.9982 32.0000 1.9470 1.9490 406.9779 407.4694 0.0758 -1.0000 -1.0000 1731314 1594070233.00 151.5085 59.9982 32.0000 1.9470 1.9490 407.1093 407.6010 0.0757 -1.0000 -1.0000 1731799 1594070233.10 151.5085 59.9982 32.0000 1.9461 1.9480 407.2555 407.7471 0.0757 -1.0000 -1.0000 1731861 1594070233.20 151.5200 59.9982 32.0000 1.9460 1.9479 407.3108 407.8017 0.0756 -1.0000 -1.0000 1731939 1594070233.30 151.5200 59.9982 32.0000 1.9463 1.9483 407.2286 407.7203 0.0758 -1.0000 -1.0000 1732002 1594070233.40 151.5200 59.9982 32.0000 1.9469 1.9488 407.1248 407.6157 0.0756 -1.0000 -1.0000 1732065 1594070233.50 151.5200 59.9982 32.0000 1.9478 1.9498 407.1679 407.6588 0.0756 -1.0000 -1.0000 1732127 1594070233.60 151.5200 59.9982 32.0000 1.9475 1.9494 407.2108 407.7017 0.0756 -1.0000 -1.0000 1732190 1594070233.70 151.4858 59.9982 32.0000 1.9457 1.9476 407.2551 407.7463 0.0757 -1.0000 -1.0000 1732252 1594070233.80 151.4613 59.9982 32.0000 1.9472 1.9491 407.0926 407.5833 0.0756 -1.0000 -1.0000 1732330 1594070233.90 151.4613 59.9982 32.0000 1.9478 1.9497 407.0692 407.5599 0.0757 -1.0000 -1.0000 1732393 1594070234.00 151.4613 59.9982 32.0000 1.9481 1.9500 407.1134 407.6041 0.0756 -1.0000 -1.0000 1732455 1594070234.10 151.4613 59.9982 32.0000 1.9475 1.9495 407.1422 407.6325 0.0756 -1.0000 -1.0000 1732533 1594070234.20 151.4613 59.9982 32.0000 1.9471 1.9491 407.2997 407.7909 0.0757 -1.0000 -1.0000 1732595 1594070234.30 151.5161 59.9982 32.0000 1.9470 1.9490 407.2905 407.7817 0.0756 -1.0000 -1.0000 1732658 1594070234.40 151.5161 59.9982 32.0000 1.9481 1.9500 407.1617 407.6526 0.0756 -1.0000 -1.0000 1732720 1594070234.50 151.5161 59.9982 32.0000 1.9486 1.9505 407.1943 407.6852 0.0757 -1.0000 -1.0000 1732799 1594070234.60 151.5161 59.9982 32.0000 1.9473 1.9492 407.2656 407.7574 0.0758 -1.0000 -1.0000 1732861 1594070234.70 151.5161 59.9982 32.0000 1.9470 1.9490 407.3238 407.8144 0.0755 -1.0000 -1.0000 1732923 1594070234.80 151.5122 59.9982 32.0000 1.9478 1.9498 407.2387 407.7291 0.0756 -1.0000 -1.0000 1732986 1594070234.90 151.5119 59.9982 32.0000 1.9479 1.9498 407.0553 407.5462 0.0756 -1.0000 -1.0000 1733064 1594070235.00 151.5119 59.9982 32.0000 1.9476 1.9496 407.1441 407.6347 0.0756 -1.0000 -1.0000 1733126 1594070235.10 151.5119 59.9982 32.0000 1.9477 1.9497 407.1890 407.6801 0.0757 -1.0000 -1.0000 1733845 1594070235.20 151.5119 59.9982 32.0000 1.9471 1.9490 407.2783 407.7692 0.0756 -1.0000 -1.0000 1733923 1594070235.30 151.5185 59.9982 32.0000 1.9468 1.9487 407.1563 407.6483 0.0758 -1.0000 -1.0000 1733986 1594070235.40 151.5679 59.9982 32.0000 1.9478 1.9497 406.9589 407.4492 0.0756 -1.0000 -1.0000 1734048 1594070235.50 151.5679 59.9982 32.0000 1.9480 1.9499 407.0658 407.5564 0.0756 -1.0000 -1.0000 1734111 1594070235.60 151.5679 59.9982 32.0000 1.9472 1.9491 407.1999 407.6900 0.0755 -1.0000 -1.0000 1734236 1594070235.70 151.5679 59.9982 32.0000 1.9473 1.9492 407.1910 407.6821 0.0756 -1.0000 -1.0000 1734298 1594070235.80 151.5679 59.9982 32.0000 1.9468 1.9488 407.0811 407.5712 0.0755 -1.0000 -1.0000 1734376 1594070235.90 151.5635 59.9982 32.0000 1.9471 1.9491 407.0051 407.4954 0.0757 -1.0000 -1.0000 1734439 1594070236.00 151.5308 59.9982 32.0000 1.9469 1.9488 407.1872 407.6791 0.0757 -1.0000 -1.0000 1734501 1594070236.10 151.5308 59.9982 32.0000 1.9472 1.9492 407.3149 407.8059 0.0757 -1.0000 -1.0000 1734798 1594070236.20 151.5308 59.9982 32.0000 1.9464 1.9483 407.2984 407.7904 0.0758 -1.0000 -1.0000 1734860 1594070236.30 151.5308 59.9982 32.0000 1.9469 1.9489 407.1870 407.6779 0.0757 -1.0000 -1.0000 1734923 1594070236.40 151.5308 59.9982 32.0000 1.9468 1.9488 407.0679 407.5596 0.0758 -1.0000 -1.0000 1735001 1594070236.50 151.4873 59.9982 32.0000 1.9470 1.9490 407.0124 407.5041 0.0757 -1.0000 -1.0000 1735064 1594070236.60 151.4873 59.9982 32.0000 1.9467 1.9487 407.1680 407.6584 0.0756 -1.0000 -1.0000 1735298 1594070236.70 151.4873 59.9982 32.0000 1.9471 1.9490 407.2210 407.7121 0.0757 -1.0000 -1.0000 1735392 1594070236.80 151.4873 59.9982 32.0000 1.9468 1.9488 407.0808 407.5716 0.0756 -1.0000 -1.0000 1735454 1594070236.90 151.4873 59.9982 32.0000 1.9469 1.9488 407.0218 407.5131 0.0757 -1.0000 -1.0000 1735532 1594070237.00 151.4873 59.9982 32.0000 1.9458 1.9478 407.2050 407.6959 0.0757 -1.0000 -1.0000 1735595 1594070237.10 151.4822 59.9982 32.0000 1.9466 1.9485 407.2638 407.7553 0.0757 -1.0000 -1.0000 1735657 1594070237.20 151.4670 59.9982 32.0000 1.9474 1.9494 407.1628 407.6532 0.0756 -1.0000 -1.0000 1735720 1594070237.30 151.4670 59.9982 32.0000 1.9476 1.9495 407.0860 407.5772 0.0757 -1.0000 -1.0000 1735782 1594070237.40 151.4670 59.9982 32.0000 1.9477 1.9496 407.0156 407.5073 0.0758 -1.0000 -1.0000 1735845 1594070237.50 151.4670 59.9982 32.0000 1.9468 1.9488 407.2471 407.7380 0.0757 -1.0000 -1.0000 1735923 1594070237.60 151.4670 59.9982 32.0000 1.9475 1.9495 407.3306 407.8222 0.0757 -1.0000 -1.0000 1735985 1594070237.70 151.4805 59.9982 32.0000 1.9468 1.9487 407.2884 407.7794 0.0757 -1.0000 -1.0000 1736048 1594070237.80 151.4805 59.9982 32.0000 1.9472 1.9491 407.1172 407.6080 0.0755 -1.0000 -1.0000 1736126 1594070237.90 151.4805 59.9982 32.0000 1.9471 1.9490 407.0798 407.5697 0.0756 -1.0000 -1.0000 1736188 1594070238.00 151.4805 59.9982 32.0000 1.9464 1.9483 407.2260 407.7173 0.0756 -1.0000 -1.0000 1736251 1594070238.10 151.4805 59.9982 32.0000 1.9477 1.9496 407.2438 407.7341 0.0755 -1.0000 -1.0000 1736314 1594070238.20 151.4805 59.9982 32.0000 1.9477 1.9496 407.1557 407.6464 0.0756 -1.0000 -1.0000 1736844 1594070238.30 151.4805 59.9982 32.0000 1.9472 1.9491 407.0404 407.5313 0.0757 -1.0000 -1.0000 1736907 1594070238.40 151.5418 59.9982 32.0000 1.9470 1.9490 407.0819 407.5735 0.0757 -1.0000 -1.0000 1736985 1594070238.50 151.5418 59.9982 32.0000 1.9466 1.9486 407.2871 407.7774 0.0756 -1.0000 -1.0000 1737063 1594070238.60 151.5418 59.9982 32.0000 1.9468 1.9487 407.2718 407.7626 0.0756 -1.0000 -1.0000 1737141 1594070238.70 151.5418 59.9982 32.0000 1.9472 1.9491 407.1286 407.6202 0.0757 -1.0000 -1.0000 1737204 1594070238.80 151.5418 59.9982 32.0000 1.9476 1.9495 407.0630 407.5532 0.0755 -1.0000 -1.0000 1737266 1594070238.90 151.5418 59.9982 32.0000 1.9478 1.9497 407.0565 407.5461 0.0755 -1.0000 -1.0000 1737329 1594070239.00 151.5050 59.9982 32.0000 1.9472 1.9491 407.0873 407.5776 0.0755 -1.0000 -1.0000 1737407 1594070239.10 151.5050 59.9982 32.0000 1.9472 1.9491 407.2648 407.7550 0.0756 -1.0000 -1.0000 1737469 1594070239.20 151.5050 59.9982 32.0000 1.9471 1.9491 407.1724 407.6640 0.0758 -1.0000 -1.0000 1737563 1594070239.30 151.5050 59.9982 32.0000 1.9477 1.9497 406.9650 407.4560 0.0757 -1.0000 -1.0000 1737625 1594070239.40 151.5050 59.9982 32.0000 1.9476 1.9496 407.0046 407.4954 0.0757 -1.0000 -1.0000 1737688 1594070239.50 151.5102 59.9986 32.0000 1.9473 1.9493 407.2251 407.7167 0.0758 -1.0000 -1.0000 1737766 1594070239.60 151.5152 59.9991 32.0000 1.9467 1.9487 407.2595 407.7503 0.0756 -1.0000 -1.0000 1737829 1594070239.70 151.5152 59.9991 32.0000 1.9480 1.9499 407.2531 407.7446 0.0757 -1.0000 -1.0000 1738063 1594070239.80 151.5152 59.9991 32.0000 1.9470 1.9489 407.0972 407.5885 0.0757 -1.0000 -1.0000 1738141 1594070239.90 151.5152 59.9991 32.0000 1.9475 1.9495 407.0155 407.5059 0.0756 -1.0000 -1.0000 1738204 1594070240.00 151.5152 59.9991 32.0000 1.9475 1.9494 407.1826 407.6739 0.0757 -1.0000 -1.0000 1738266 1594070240.10 151.5152 59.9991 32.0000 1.9467 1.9487 407.3619 407.8532 0.0756 -1.0000 -1.0000 1738344 1594070240.20 151.4757 59.9991 32.0000 1.9477 1.9496 407.1665 407.6586 0.0758 -1.0000 -1.0000 1738813 1594070240.30 151.4757 59.9991 32.0000 1.9486 1.9505 407.0544 407.5448 0.0756 -1.0000 -1.0000 1738875 1594070240.40 151.4757 59.9991 32.0000 1.9478 1.9497 407.0449 407.5354 0.0756 -1.0000 -1.0000 1738953 1594070240.50 151.4757 59.9991 32.0000 1.9473 1.9492 407.1992 407.6899 0.0756 -1.0000 -1.0000 1739016 1594070240.60 151.4757 59.9991 32.0000 1.9469 1.9489 407.3193 407.8099 0.0756 -1.0000 -1.0000 1739078 1594070240.70 151.4629 59.9991 32.0000 1.9475 1.9494 407.2572 407.7476 0.0755 -1.0000 -1.0000 1739313 1594070240.80 151.4597 59.9991 32.0000 1.9480 1.9499 407.1275 407.6186 0.0757 -1.0000 -1.0000 1739375 1594070240.90 151.4597 59.9991 32.0000 1.9480 1.9499 407.1191 407.6103 0.0756 -1.0000 -1.0000 1739453 1594070241.00 151.4597 59.9991 32.0000 1.9473 1.9493 407.1548 407.6455 0.0757 -1.0000 -1.0000 1739516 1594070241.10 151.4597 59.9991 32.0000 1.9470 1.9489 407.2984 407.7891 0.0756 -1.0000 -1.0000 1739578 1594070241.20 151.4597 59.9991 32.0000 1.9472 1.9491 407.3688 407.8599 0.0757 -1.0000 -1.0000 1739813 1594070241.30 151.4498 59.9991 32.0000 1.9472 1.9491 407.2042 407.6951 0.0756 -1.0000 -1.0000 1739875 1594070241.40 151.4250 59.9991 32.0000 1.9477 1.9496 407.0722 407.5624 0.0756 -1.0000 -1.0000 1739937 1594070241.50 151.4250 59.9991 32.0000 1.9467 1.9487 407.1217 407.6126 0.0756 -1.0000 -1.0000 1740000 1594070241.60 151.4250 59.9991 32.0000 1.9469 1.9488 407.2581 407.7495 0.0757 -1.0000 -1.0000 1740063 1594070241.70 151.4250 59.9991 32.0000 1.9469 1.9489 407.2638 407.7546 0.0756 -1.0000 -1.0000 1740125 1594070241.80 151.4250 59.9991 32.0000 1.9471 1.9491 407.1787 407.6700 0.0758 -1.0000 -1.0000 1740203 1594070241.90 151.4861 59.9991 32.0000 1.9479 1.9498 407.1163 407.6084 0.0758 -1.0000 -1.0000 1740266 1594070242.00 151.4861 59.9991 32.0000 1.9479 1.9498 407.0793 407.5707 0.0757 -1.0000 -1.0000 1740328 1594070242.10 151.4861 59.9991 32.0000 1.9467 1.9487 407.1850 407.6759 0.0757 -1.0000 -1.0000 1740406 1594070242.20 151.4861 59.9991 32.0000 1.9476 1.9495 407.2019 407.6923 0.0755 -1.0000 -1.0000 1740578 1594070242.30 151.4861 59.9991 32.0000 1.9465 1.9485 407.3717 407.8633 0.0757 -1.0000 -1.0000 1740640 1594070242.40 151.5297 59.9991 32.0000 1.9470 1.9489 407.2113 407.7022 0.0756 -1.0000 -1.0000 1740718 1594070242.50 151.6005 59.9991 32.0000 1.9472 1.9491 407.0957 407.5863 0.0756 -1.0000 -1.0000 1740781 1594070242.60 151.6005 59.9991 32.0000 1.9465 1.9484 407.1624 407.6528 0.0756 -1.0000 -1.0000 1740843 1594070242.70 151.6005 59.9991 32.0000 1.9477 1.9497 407.2566 407.7480 0.0757 -1.0000 -1.0000 1740906 1594070242.80 151.6005 59.9991 32.0000 1.9474 1.9494 407.1203 407.6116 0.0757 -1.0000 -1.0000 1741047 1594070242.90 151.6005 59.9991 32.0000 1.9483 1.9502 407.0361 407.5282 0.0758 -1.0000 -1.0000 1741109 1594070243.00 151.5046 59.9991 32.0000 1.9473 1.9493 407.0662 407.5560 0.0756 -1.0000 -1.0000 1741172 1594070243.10 151.5046 59.9991 32.0000 1.9468 1.9487 407.2236 407.7149 0.0757 -1.0000 -1.0000 1741234 1594070243.20 151.5046 59.9991 32.0000 1.9463 1.9483 407.3157 407.8078 0.0758 -1.0000 -1.0000 1741312 1594070243.30 151.5046 59.9991 32.0000 1.9477 1.9497 407.1482 407.6394 0.0757 -1.0000 -1.0000 1742047 1594070243.40 151.5046 59.9991 32.0000 1.9468 1.9487 407.1103 407.6004 0.0755 -1.0000 -1.0000 1742109 1594070243.50 151.4844 59.9991 32.0000 1.9473 1.9492 406.9552 407.4451 0.0756 -1.0000 -1.0000 1742187 1594070243.60 151.4612 59.9991 32.0000 1.9472 1.9492 407.1787 407.6697 0.0756 -1.0000 -1.0000 1742234 1594070243.70 151.4612 59.9991 32.0000 1.9466 1.9486 407.2860 407.7767 0.0756 -1.0000 -1.0000 1742297 1594070243.80 151.4612 59.9991 32.0000 1.9471 1.9490 407.3577 407.8484 0.0755 -1.0000 -1.0000 1742374 1594070243.90 151.4612 59.9991 32.0000 1.9468 1.9487 407.0937 407.5835 0.0755 -1.0000 -1.0000 1742437 1594070244.00 151.4612 59.9991 32.0000 1.9473 1.9492 407.0278 407.5179 0.0755 -1.0000 -1.0000 1742499 1594070244.10 151.4997 59.9991 32.0000 1.9476 1.9495 406.9818 407.4721 0.0756 -1.0000 -1.0000 1742577 1594070244.20 151.4997 59.9991 32.0000 1.9477 1.9496 407.0807 407.5709 0.0755 -1.0000 -1.0000 1742640 1594070244.30 151.4997 59.9991 32.0000 1.9467 1.9487 407.3265 407.8172 0.0756 -1.0000 -1.0000 1742812 1594070244.40 151.4997 59.9991 32.0000 1.9474 1.9493 407.2953 407.7870 0.0757 -1.0000 -1.0000 1742890 1594070244.50 151.4997 59.9991 32.0000 1.9474 1.9493 407.2141 407.7049 0.0756 -1.0000 -1.0000 1742952 1594070244.60 151.5275 59.9984 32.0000 1.9472 1.9492 407.2316 407.7220 0.0756 -1.0000 -1.0000 1743015 1594070244.70 151.5472 59.9979 32.0000 1.9478 1.9497 407.0792 407.5698 0.0756 -1.0000 -1.0000 1743093 1594070244.80 151.5472 59.9979 32.0000 1.9478 1.9497 407.3443 407.8352 0.0756 -1.0000 -1.0000 1743155 1594070244.90 151.5472 59.9979 32.0000 1.9472 1.9492 407.3503 407.8421 0.0757 -1.0000 -1.0000 1743218 1594070245.00 151.5472 59.9979 32.0000 1.9474 1.9493 407.1590 407.6491 0.0755 -1.0000 -1.0000 1743280 1594070245.10 151.5472 59.9979 32.0000 1.9487 1.9507 407.1004 407.5906 0.0756 -1.0000 -1.0000 1743343 1594070245.20 151.5416 59.9979 32.0000 1.9479 1.9499 407.1077 407.5974 0.0755 -1.0000 -1.0000 1743421 1594070245.30 151.5416 59.9979 32.0000 1.9474 1.9493 407.1488 407.6400 0.0756 -1.0000 -1.0000 1743483 1594070245.40 151.5416 59.9979 32.0000 1.9468 1.9487 407.2277 407.7181 0.0755 -1.0000 -1.0000 1743812 1594070245.50 151.5416 59.9979 32.0000 1.9476 1.9495 407.2781 407.7683 0.0756 -1.0000 -1.0000 1743874 1594070245.60 151.5416 59.9979 32.0000 1.9475 1.9494 407.1101 407.6009 0.0756 -1.0000 -1.0000 1743936 1594070245.70 151.5409 59.9979 32.0000 1.9471 1.9491 407.0414 407.5317 0.0756 -1.0000 -1.0000 1743999 1594070245.80 151.5408 59.9979 32.0000 1.9471 1.9490 407.1466 407.6372 0.0756 -1.0000 -1.0000 1744077 1594070245.90 151.5408 59.9979 32.0000 1.9465 1.9484 407.2949 407.7859 0.0757 -1.0000 -1.0000 1744358 1594070246.00 151.5408 59.9979 32.0000 1.9476 1.9495 407.1451 407.6364 0.0757 -1.0000 -1.0000 1744421 1594070246.10 151.5408 59.9979 32.0000 1.9473 1.9492 407.0503 407.5395 0.0755 -1.0000 -1.0000 1744499 1594070246.20 151.5408 59.9979 32.0000 1.9474 1.9493 407.0968 407.5876 0.0756 -1.0000 -1.0000 1744561 1594070246.30 151.5357 59.9979 32.0000 1.9480 1.9499 407.2182 407.7081 0.0755 -1.0000 -1.0000 1744624 1594070246.40 151.5294 59.9979 32.0000 1.9467 1.9486 407.3364 407.8274 0.0757 -1.0000 -1.0000 1744874 1594070246.50 151.5294 59.9979 32.0000 1.9468 1.9487 407.1624 407.6542 0.0758 -1.0000 -1.0000 1744936 1594070246.60 151.5294 59.9979 32.0000 1.9476 1.9495 407.0899 407.5805 0.0755 -1.0000 -1.0000 1744999 1594070246.70 151.5294 59.9979 32.0000 1.9481 1.9500 406.9909 407.4803 0.0754 -1.0000 -1.0000 1745061 1594070246.80 151.5294 59.9979 32.0000 1.9473 1.9492 407.1319 407.6223 0.0757 -1.0000 -1.0000 1745124 1594070246.90 151.5114 59.9979 32.0000 1.9472 1.9491 407.1825 407.6739 0.0757 -1.0000 -1.0000 1745374 1594070247.00 151.5114 59.9979 32.0000 1.9482 1.9501 407.0895 407.5804 0.0756 -1.0000 -1.0000 1745436 1594070247.10 151.5114 59.9979 32.0000 1.9480 1.9500 407.0769 407.5674 0.0756 -1.0000 -1.0000 1745499 1594070247.20 151.5114 59.9979 32.0000 1.9477 1.9496 407.0976 407.5881 0.0756 -1.0000 -1.0000 1745577 1594070247.30 151.5114 59.9979 32.0000 1.9473 1.9493 407.1554 407.6466 0.0757 -1.0000 -1.0000 1745639 1594070247.40 151.4952 59.9979 32.0000 1.9470 1.9489 407.3421 407.8338 0.0757 -1.0000 -1.0000 1746326 1594070247.50 151.4888 59.9979 32.0000 1.9479 1.9498 407.0991 407.5891 0.0755 -1.0000 -1.0000 1746405 1594070247.60 151.4888 59.9979 32.0000 1.9483 1.9502 407.0233 407.5134 0.0755 -1.0000 -1.0000 1746467 1594070247.70 151.4888 59.9979 32.0000 1.9477 1.9497 407.2139 407.7044 0.0756 -1.0000 -1.0000 1746530 1594070247.80 151.4888 59.9979 32.0000 1.9478 1.9497 407.1853 407.6763 0.0756 -1.0000 -1.0000 1746608 1594070247.90 151.4888 59.9979 32.0000 1.9468 1.9487 407.1477 407.6375 0.0755 -1.0000 -1.0000 1746826 1594070248.00 151.5704 59.9979 32.0000 1.9474 1.9494 407.2243 407.7155 0.0756 -1.0000 -1.0000 1746889 1594070248.10 151.5704 59.9979 32.0000 1.9479 1.9499 407.1130 407.6038 0.0756 -1.0000 -1.0000 1746967 1594070248.20 151.5704 59.9979 32.0000 1.9479 1.9498 407.2319 407.7224 0.0755 -1.0000 -1.0000 1747029 1594070248.30 151.5704 59.9979 32.0000 1.9475 1.9495 407.3002 407.7906 0.0756 -1.0000 -1.0000 1747092 1594070248.40 151.5704 59.9979 32.0000 1.9481 1.9500 407.2101 407.7006 0.0755 -1.0000 -1.0000 1747170 1594070248.50 151.5704 59.9979 32.0000 1.9484 1.9503 407.1388 407.6286 0.0755 -1.0000 -1.0000 1747233 1594070248.60 151.5982 59.9979 32.0000 1.9477 1.9496 407.0074 407.4981 0.0756 -1.0000 -1.0000 1747326 1594070248.70 151.5982 59.9979 32.0000 1.9477 1.9496 407.0117 407.5014 0.0755 -1.0000 -1.0000 1747389 1594070248.80 151.5982 59.9979 32.0000 1.9474 1.9493 407.2648 407.7545 0.0755 -1.0000 -1.0000 1747451 1594070248.90 151.5982 59.9979 32.0000 1.9468 1.9487 407.2791 407.7704 0.0757 -1.0000 -1.0000 1747545 1594070249.00 151.5982 59.9979 32.0000 1.9480 1.9499 407.2161 407.7074 0.0757 -1.0000 -1.0000 1747608 1594070249.10 151.5592 59.9979 32.0000 1.9474 1.9493 407.1167 407.6079 0.0756 -1.0000 -1.0000 1747655 1594070249.20 151.5280 59.9979 32.0000 1.9468 1.9488 407.0800 407.5704 0.0757 -1.0000 -1.0000 1747732 1594070249.30 151.5280 59.9979 32.0000 1.9469 1.9488 407.2639 407.7550 0.0756 -1.0000 -1.0000 1747795 1594070249.40 151.5280 59.9979 32.0000 1.9470 1.9489 407.2875 407.7773 0.0755 -1.0000 -1.0000 1747858 1594070249.50 151.5280 59.9979 32.0000 1.9477 1.9496 407.1550 407.6456 0.0755 -1.0000 -1.0000 1747935 1594070249.60 151.5280 59.9979 32.0000 1.9487 1.9506 407.0364 407.5260 0.0754 -1.0000 -1.0000 1747998 1594070249.70 151.5280 59.9979 32.0000 1.9473 1.9493 407.0810 407.5704 0.0754 -1.0000 -1.0000 1748061 1594070249.80 151.4212 59.9983 32.0000 1.9463 1.9483 407.2008 407.6914 0.0756 -1.0000 -1.0000 1748139 1594070249.90 151.4212 59.9983 32.0000 1.9472 1.9492 407.2375 407.7290 0.0758 -1.0000 -1.0000 1748201 1594070250.00 151.4212 59.9983 32.0000 1.9476 1.9495 407.0975 407.5888 0.0757 -1.0000 -1.0000 1748576 1594070250.10 151.4212 59.9983 32.0000 1.9475 1.9495 407.0021 407.4924 0.0756 -1.0000 -1.0000 1748638 1594070250.20 151.4212 59.9983 32.0000 1.9478 1.9497 407.0832 407.5739 0.0756 -1.0000 -1.0000 1748701 1594070250.30 151.4212 59.9983 32.0000 1.9469 1.9489 407.3293 407.8198 0.0755 -1.0000 -1.0000 1748763 1594070250.40 151.4222 59.9983 32.0000 1.9472 1.9492 407.2164 407.7072 0.0756 -1.0000 -1.0000 1748842 1594070250.50 151.4291 59.9983 32.0000 1.9478 1.9497 407.1354 407.6265 0.0756 -1.0000 -1.0000 1749076 1594070250.60 151.4291 59.9983 32.0000 1.9475 1.9495 407.0905 407.5811 0.0756 -1.0000 -1.0000 1749154 1594070250.70 151.4291 59.9983 32.0000 1.9465 1.9484 407.2542 407.7453 0.0756 -1.0000 -1.0000 1749217 1594070250.80 151.4291 59.9983 32.0000 1.9464 1.9483 407.2825 407.7735 0.0756 -1.0000 -1.0000 1749279 1594070250.90 151.4291 59.9983 32.0000 1.9473 1.9492 407.3215 407.8124 0.0756 -1.0000 -1.0000 1749341 1594070251.00 151.4320 59.9983 32.0000 1.9481 1.9501 407.3150 407.8059 0.0756 -1.0000 -1.0000 1749404 1594070251.10 151.5035 59.9983 32.0000 1.9470 1.9490 407.0743 407.5650 0.0756 -1.0000 -1.0000 1749576 1594070251.20 151.5035 59.9983 32.0000 1.9472 1.9492 407.0827 407.5730 0.0756 -1.0000 -1.0000 1749654 1594070251.30 151.5035 59.9983 32.0000 1.9468 1.9487 407.1842 407.6753 0.0756 -1.0000 -1.0000 1749717 1594070251.40 151.5035 59.9983 32.0000 1.9477 1.9496 407.1592 407.6496 0.0756 -1.0000 -1.0000 1749779 1594070251.50 151.5035 59.9983 32.0000 1.9477 1.9496 407.0698 407.5612 0.0758 -1.0000 -1.0000 1749857 1594070251.60 151.6055 59.9983 32.0000 1.9481 1.9501 407.0911 407.5813 0.0755 -1.0000 -1.0000 1750326 1594070251.70 151.6257 59.9983 32.0000 1.9475 1.9494 407.1550 407.6452 0.0755 -1.0000 -1.0000 1750388 1594070251.80 151.6257 59.9983 32.0000 1.9468 1.9487 407.3134 407.8044 0.0756 -1.0000 -1.0000 1750466 1594070251.90 151.6257 59.9983 32.0000 1.9474 1.9494 407.3100 407.8010 0.0756 -1.0000 -1.0000 1750529 1594070252.00 151.6257 59.9983 32.0000 1.9482 1.9501 407.1874 407.6783 0.0756 -1.0000 -1.0000 1750591 1594070252.10 151.6257 59.9983 32.0000 1.9472 1.9491 406.9921 407.4826 0.0756 -1.0000 -1.0000 1750669 1594070252.20 151.5883 59.9983 32.0000 1.9470 1.9489 407.0164 407.5070 0.0756 -1.0000 -1.0000 1750732 1594070252.30 151.5883 59.9983 32.0000 1.9471 1.9490 407.1792 407.6700 0.0756 -1.0000 -1.0000 1750904 1594070252.40 151.5883 59.9983 32.0000 1.9474 1.9493 407.2642 407.7542 0.0755 -1.0000 -1.0000 1750982 1594070252.50 151.5883 59.9983 32.0000 1.9468 1.9488 407.2188 407.7094 0.0755 -1.0000 -1.0000 1751044 1594070252.60 151.5883 59.9983 32.0000 1.9485 1.9504 407.0465 407.5365 0.0756 -1.0000 -1.0000 1751825 1594070252.70 151.5743 59.9983 32.0000 1.9476 1.9496 407.1209 407.6117 0.0756 -1.0000 -1.0000 1751888 1594070252.80 151.5067 59.9983 32.0000 1.9468 1.9487 407.1547 407.6451 0.0756 -1.0000 -1.0000 1751950 1594070252.90 151.5067 59.9983 32.0000 1.9476 1.9496 407.2087 407.7001 0.0758 -1.0000 -1.0000 1752028 1594070253.00 151.5067 59.9983 32.0000 1.9478 1.9498 407.0747 407.5656 0.0757 -1.0000 -1.0000 1752091 1594070253.10 151.5067 59.9983 32.0000 1.9480 1.9500 407.0302 407.5215 0.0757 -1.0000 -1.0000 1752154 1594070253.20 151.5067 59.9983 32.0000 1.9476 1.9495 407.0643 407.5545 0.0756 -1.0000 -1.0000 1752231 1594070253.30 151.4924 59.9983 32.0000 1.9469 1.9489 407.1783 407.6685 0.0755 -1.0000 -1.0000 1752294 1594070253.40 151.4924 59.9983 32.0000 1.9469 1.9488 407.1920 407.6827 0.0757 -1.0000 -1.0000 1752357 1594070253.50 151.4924 59.9983 32.0000 1.9471 1.9491 407.3383 407.8291 0.0755 -1.0000 -1.0000 1752419 1594070253.60 151.4924 59.9983 32.0000 1.9477 1.9496 407.1925 407.6820 0.0755 -1.0000 -1.0000 1752497 1594070253.70 151.4924 59.9983 32.0000 1.9472 1.9491 407.1011 407.5920 0.0757 -1.0000 -1.0000 1752544 1594070253.80 151.4924 59.9983 32.0000 1.9467 1.9486 407.1867 407.6783 0.0757 -1.0000 -1.0000 1752622 1594070253.90 151.5612 59.9983 32.0000 1.9471 1.9491 407.2963 407.7865 0.0755 -1.0000 -1.0000 1752684 1594070254.00 151.5612 59.9983 32.0000 1.9480 1.9500 407.2505 407.7412 0.0755 -1.0000 -1.0000 1752747 1594070254.10 151.5612 59.9983 32.0000 1.9483 1.9503 407.0441 407.5344 0.0756 -1.0000 -1.0000 1752825 1594070254.20 151.5612 59.9983 32.0000 1.9486 1.9505 407.1459 407.6362 0.0756 -1.0000 -1.0000 1752887 1594070254.30 151.5612 59.9983 32.0000 1.9466 1.9485 407.0508 407.5412 0.0755 -1.0000 -1.0000 1752950 1594070254.40 151.5630 59.9986 32.0000 1.9469 1.9488 407.1633 407.6532 0.0755 -1.0000 -1.0000 1753012 1594070254.50 151.5630 59.9986 32.0000 1.9477 1.9497 407.1986 407.6887 0.0756 -1.0000 -1.0000 1753075 1594070254.60 151.5630 59.9986 32.0000 1.9480 1.9500 407.0900 407.5809 0.0756 -1.0000 -1.0000 1753153 1594070254.70 151.5630 59.9986 32.0000 1.9483 1.9502 407.0381 407.5285 0.0756 -1.0000 -1.0000 1753387 1594070254.80 151.5630 59.9986 32.0000 1.9475 1.9494 407.1952 407.6863 0.0756 -1.0000 -1.0000 1753450 1594070254.90 151.5630 59.9986 32.0000 1.9473 1.9493 407.1940 407.6852 0.0757 -1.0000 -1.0000 1753512 1594070255.00 151.5630 59.9986 32.0000 1.9481 1.9500 407.1639 407.6554 0.0757 -1.0000 -1.0000 1753575 1594070255.10 151.5630 59.9986 32.0000 1.9481 1.9500 407.0766 407.5671 0.0756 -1.0000 -1.0000 1753637 1594070255.20 151.5630 59.9986 32.0000 1.9472 1.9492 407.1407 407.6308 0.0755 -1.0000 -1.0000 1753825 1594070255.30 151.5630 59.9986 32.0000 1.9468 1.9488 407.1961 407.6865 0.0756 -1.0000 -1.0000 1753903 1594070255.40 151.5630 59.9986 32.0000 1.9467 1.9486 407.1543 407.6438 0.0754 -1.0000 -1.0000 1753965 1594070255.50 151.5630 59.9986 32.0000 1.9479 1.9498 407.0842 407.5744 0.0756 -1.0000 -1.0000 1754044 1594070255.60 151.5439 59.9986 32.0000 1.9486 1.9505 406.9432 407.4340 0.0756 -1.0000 -1.0000 1754106 1594070255.70 151.4373 59.9986 32.0000 1.9477 1.9496 406.9605 407.4499 0.0754 -1.0000 -1.0000 1754325 1594070255.80 151.4373 59.9986 32.0000 1.9468 1.9487 407.1473 407.6366 0.0755 -1.0000 -1.0000 1754403 1594070255.90 151.4373 59.9986 32.0000 1.9462 1.9481 407.1435 407.6340 0.0756 -1.0000 -1.0000 1754466 1594070256.00 151.4373 59.9986 32.0000 1.9473 1.9492 406.9755 407.4659 0.0756 -1.0000 -1.0000 1754528 1594070256.10 151.4373 59.9986 32.0000 1.9483 1.9503 407.0245 407.5155 0.0757 -1.0000 -1.0000 1754590 1594070256.20 151.4373 59.9986 32.0000 1.9466 1.9485 407.0889 407.5795 0.0755 -1.0000 -1.0000 1754668 1594070256.30 151.4938 59.9986 32.0000 1.9466 1.9485 407.1653 407.6568 0.0758 -1.0000 -1.0000 1755043 1594070256.40 151.4938 59.9986 32.0000 1.9463 1.9482 407.1936 407.6844 0.0756 -1.0000 -1.0000 1755106 1594070256.50 151.4938 59.9986 32.0000 1.9475 1.9494 407.1401 407.6296 0.0754 -1.0000 -1.0000 1755168 1594070256.60 151.4938 59.9986 32.0000 1.9479 1.9498 407.0574 407.5476 0.0756 -1.0000 -1.0000 1755246 1594070256.70 151.4938 59.9986 32.0000 1.9469 1.9488 407.1555 407.6461 0.0756 -1.0000 -1.0000 1755309 1594070256.80 151.4938 59.9986 32.0000 1.9466 1.9485 407.2282 407.7183 0.0755 -1.0000 -1.0000 1755371 1594070256.90 151.4597 59.9986 32.0000 1.9471 1.9490 407.2991 407.7890 0.0755 -1.0000 -1.0000 1755449 1594070257.00 151.4597 59.9986 32.0000 1.9470 1.9489 407.1703 407.6605 0.0756 -1.0000 -1.0000 1755512 1594070257.10 151.4597 59.9986 32.0000 1.9476 1.9495 406.9549 407.4450 0.0755 -1.0000 -1.0000 1755574 1594070257.20 151.4597 59.9986 32.0000 1.9479 1.9498 407.0514 407.5414 0.0755 -1.0000 -1.0000 1755637 1594070257.30 151.4597 59.9986 32.0000 1.9468 1.9487 407.1493 407.6396 0.0755 -1.0000 -1.0000 1755700 1594070257.40 151.4587 59.9986 32.0000 1.9467 1.9487 407.2052 407.6962 0.0757 -1.0000 -1.0000 1755762 1594070257.50 151.4505 59.9986 32.0000 1.9479 1.9498 407.1208 407.6127 0.0758 -1.0000 -1.0000 1755840 1594070257.60 151.4505 59.9986 32.0000 1.9472 1.9491 406.9456 407.4356 0.0755 -1.0000 -1.0000 1755903 1594070257.70 151.4505 59.9986 32.0000 1.9479 1.9498 407.0214 407.5111 0.0755 -1.0000 -1.0000 1755965 1594070257.80 151.4505 59.9986 32.0000 1.9464 1.9483 407.0634 407.5535 0.0756 -1.0000 -1.0000 1756106 1594070257.90 151.4505 59.9986 32.0000 1.9474 1.9493 407.1836 407.6742 0.0756 -1.0000 -1.0000 1756168 1594070258.00 151.4787 59.9986 32.0000 1.9469 1.9488 407.1969 407.6869 0.0754 -1.0000 -1.0000 1756230 1594070258.10 151.5096 59.9986 32.0000 1.9465 1.9484 407.2126 407.7035 0.0756 -1.0000 -1.0000 1756309 1594070258.20 151.5096 59.9986 32.0000 1.9471 1.9490 406.9547 407.4456 0.0757 -1.0000 -1.0000 1756371 1594070258.30 151.5096 59.9986 32.0000 1.9471 1.9491 407.0613 407.5521 0.0756 -1.0000 -1.0000 1756855 1594070258.40 151.5096 59.9986 32.0000 1.9463 1.9483 407.1740 407.6637 0.0754 -1.0000 -1.0000 1756918 1594070258.50 151.5096 59.9986 32.0000 1.9470 1.9490 407.1519 407.6422 0.0756 -1.0000 -1.0000 1756980 1594070258.60 151.5067 59.9986 32.0000 1.9478 1.9497 407.0382 407.5295 0.0757 -1.0000 -1.0000 1757058 1594070258.70 151.5067 59.9986 32.0000 1.9474 1.9493 406.9392 407.4294 0.0755 -1.0000 -1.0000 1757121 1594070258.80 151.5067 59.9986 32.0000 1.9470 1.9489 407.0674 407.5576 0.0756 -1.0000 -1.0000 1757386 1594070258.90 151.5067 59.9986 32.0000 1.9477 1.9496 407.1434 407.6344 0.0756 -1.0000 -1.0000 1757480 1594070259.00 151.5067 59.9986 32.0000 1.9472 1.9492 407.0955 407.5856 0.0755 -1.0000 -1.0000 1757543 1594070259.10 151.5067 59.9986 32.0000 1.9477 1.9496 406.9638 407.4536 0.0756 -1.0000 -1.0000 1757605 1594070259.20 151.4691 59.9986 32.0000 1.9472 1.9491 407.0536 407.5444 0.0756 -1.0000 -1.0000 1757683 1594070259.30 151.4691 59.9986 32.0000 1.9474 1.9494 407.1586 407.6491 0.0756 -1.0000 -1.0000 1758620 1594070259.40 151.4691 59.9986 32.0000 1.9471 1.9490 407.0812 407.5708 0.0754 -1.0000 -1.0000 1758683 1594070259.50 151.4691 59.9986 32.0000 1.9470 1.9489 406.9692 407.4593 0.0755 -1.0000 -1.0000 1758746 1594070259.60 151.4691 59.9986 32.0000 1.9474 1.9493 407.0410 407.5312 0.0756 -1.0000 -1.0000 1758824 1594070259.70 151.4669 59.9989 32.0000 1.9471 1.9490 407.2206 407.7113 0.0756 -1.0000 -1.0000 1758886 1594070259.80 151.4639 59.9992 32.0000 1.9470 1.9489 407.3292 407.8205 0.0756 -1.0000 -1.0000 1758949 1594070259.90 151.4639 59.9992 32.0000 1.9479 1.9499 407.1928 407.6838 0.0757 -1.0000 -1.0000 1759011 1594070260.00 151.4639 59.9992 32.0000 1.9474 1.9494 407.0974 407.5877 0.0755 -1.0000 -1.0000 1759074 1594070260.10 151.4639 59.9992 32.0000 1.9479 1.9498 406.9890 407.4782 0.0754 -1.0000 -1.0000 1759152 1594070260.20 151.4639 59.9992 32.0000 1.9469 1.9489 407.1237 407.6134 0.0755 -1.0000 -1.0000 1759214 1594070260.30 151.4639 59.9992 32.0000 1.9464 1.9483 407.1634 407.6537 0.0756 -1.0000 -1.0000 1759277 1594070260.40 151.4249 59.9992 32.0000 1.9451 1.9470 407.1803 407.6713 0.0756 -1.0000 -1.0000 1759339 1594070260.50 151.4249 59.9992 32.0000 1.9474 1.9494 407.0352 407.5256 0.0756 -1.0000 -1.0000 1759402 1594070260.60 151.4249 59.9992 32.0000 1.9480 1.9499 406.9672 407.4577 0.0756 -1.0000 -1.0000 1759480 1594070260.70 151.4249 59.9992 32.0000 1.9472 1.9491 407.1100 407.6010 0.0756 -1.0000 -1.0000 1759542 1594070260.80 151.4249 59.9992 32.0000 1.9474 1.9493 407.2741 407.7657 0.0758 -1.0000 -1.0000 1759605 1594070260.90 151.4249 59.9992 32.0000 1.9473 1.9492 407.1701 407.6602 0.0755 -1.0000 -1.0000 1759683 1594070261.00 151.5797 59.9992 32.0000 1.9478 1.9497 407.1259 407.6168 0.0756 -1.0000 -1.0000 1759746 1594070261.10 151.5797 59.9992 32.0000 1.9474 1.9494 407.0288 407.5200 0.0757 -1.0000 -1.0000 1759808 1594070261.20 151.5797 59.9992 32.0000 1.9469 1.9489 407.0543 407.5441 0.0755 -1.0000 -1.0000 1759870 1594070261.30 151.5797 59.9992 32.0000 1.9467 1.9486 407.1360 407.6267 0.0756 -1.0000 -1.0000 1759933 1594070261.40 151.5797 59.9992 32.0000 1.9467 1.9487 407.1639 407.6553 0.0757 -1.0000 -1.0000 1759995 1594070261.50 151.5797 59.9992 32.0000 1.9468 1.9488 407.1061 407.5963 0.0755 -1.0000 -1.0000 1800073 1594070261.60 151.5797 59.9992 32.0000 1.9475 1.9494 407.0111 407.5019 0.0757 -1.0000 -1.0000 1800136 1594070261.70 151.5797 59.9992 32.0000 1.9480 1.9500 407.0885 407.5791 0.0756 -1.0000 -1.0000 1800198 1594070261.80 151.5797 59.9992 32.0000 1.9474 1.9494 407.1664 407.6575 0.0757 -1.0000 -1.0000 1800276 1594070261.90 151.5797 59.9992 32.0000 1.9478 1.9497 407.2444 407.7357 0.0756 -1.0000 -1.0000 1800339 1594070262.00 151.5797 59.9992 32.0000 1.9469 1.9488 407.1514 407.6419 0.0756 -1.0000 -1.0000 1800402 1594070262.10 151.5577 59.9992 32.0000 1.9471 1.9490 407.0370 407.5268 0.0755 -1.0000 -1.0000 1800464 1594070262.20 151.5410 59.9992 32.0000 1.9476 1.9496 407.0215 407.5115 0.0755 -1.0000 -1.0000 1800542 1594070262.30 151.5410 59.9992 32.0000 1.9462 1.9482 407.0372 407.5271 0.0755 -1.0000 -1.0000 1800604 1594070262.40 151.5410 59.9992 32.0000 1.9466 1.9486 407.2212 407.7117 0.0756 -1.0000 -1.0000 1800792 1594070262.50 151.5410 59.9992 32.0000 1.9463 1.9483 407.2120 407.7024 0.0755 -1.0000 -1.0000 1800854 1594070262.60 151.5410 59.9992 32.0000 1.9481 1.9500 407.0867 407.5769 0.0756 -1.0000 -1.0000 1800932 1594070262.70 151.4708 59.9992 32.0000 1.9471 1.9491 407.2496 407.7403 0.0756 -1.0000 -1.0000 1800995 1594070262.80 151.4536 59.9992 32.0000 1.9465 1.9484 407.2526 407.7441 0.0757 -1.0000 -1.0000 1801057 1594070262.90 151.4536 59.9992 32.0000 1.9472 1.9491 407.2771 407.7676 0.0755 -1.0000 -1.0000 1801604 1594070263.00 151.4536 59.9992 32.0000 1.9479 1.9498 407.1975 407.6879 0.0756 -1.0000 -1.0000 1801667 1594070263.10 151.4536 59.9992 32.0000 1.9480 1.9499 407.0071 407.4971 0.0755 -1.0000 -1.0000 1801729 1594070263.20 151.4536 59.9992 32.0000 1.9484 1.9504 407.0891 407.5800 0.0757 -1.0000 -1.0000 1801792 1594070263.30 151.4520 59.9992 32.0000 1.9475 1.9494 407.2166 407.7078 0.0756 -1.0000 -1.0000 1801854 1594070263.40 151.4520 59.9992 32.0000 1.9475 1.9495 407.2929 407.7831 0.0755 -1.0000 -1.0000 1801917 1594070263.50 151.4520 59.9992 32.0000 1.9470 1.9489 407.2265 407.7176 0.0757 -1.0000 -1.0000 1801995 1594070263.60 151.4520 59.9992 32.0000 1.9475 1.9494 406.9927 407.4815 0.0753 -1.0000 -1.0000 1802057 1594070263.70 151.4520 59.9992 32.0000 1.9477 1.9496 407.0449 407.5346 0.0756 -1.0000 -1.0000 1802120 1594070263.80 151.5320 59.9992 32.0000 1.9475 1.9494 407.2115 407.7023 0.0756 -1.0000 -1.0000 1802198 1594070263.90 151.5320 59.9992 32.0000 1.9472 1.9491 407.1893 407.6796 0.0756 -1.0000 -1.0000 1802260 1594070264.00 151.5320 59.9992 32.0000 1.9477 1.9497 407.2879 407.7790 0.0756 -1.0000 -1.0000 1802338 1594070264.10 151.5320 59.9992 32.0000 1.9476 1.9496 407.0377 407.5288 0.0757 -1.0000 -1.0000 1802401 1594070264.20 151.5320 59.9992 32.0000 1.9478 1.9497 407.1447 407.6360 0.0757 -1.0000 -1.0000 1802464 1594070264.30 151.5280 59.9992 32.0000 1.9466 1.9485 407.3310 407.8218 0.0756 -1.0000 -1.0000 1802526 1594070264.40 151.5240 59.9992 32.0000 1.9473 1.9492 407.2759 407.7671 0.0757 -1.0000 -1.0000 1802604 1594070264.50 151.5240 59.9992 32.0000 1.9480 1.9500 407.2514 407.7420 0.0756 -1.0000 -1.0000 1803073 1594070264.60 151.5240 59.9992 32.0000 1.9474 1.9493 406.9828 407.4730 0.0756 -1.0000 -1.0000 1803151 1594070264.70 151.5240 59.9992 32.0000 1.9472 1.9491 407.1696 407.6602 0.0756 -1.0000 -1.0000 1803213 1594070264.80 151.5240 59.9992 32.0000 1.9467 1.9486 407.2722 407.7626 0.0756 -1.0000 -1.0000 1803276 1594070264.90 151.5240 59.9992 32.0000 1.9461 1.9480 407.1645 407.6557 0.0757 -1.0000 -1.0000 1803354 1594070265.00 151.5343 59.9996 32.0000 1.9482 1.9502 407.0977 407.5882 0.0756 -1.0000 -1.0000 1803822 1594070265.10 151.5343 59.9996 32.0000 1.9476 1.9496 407.0228 407.5129 0.0755 -1.0000 -1.0000 1803885 1594070265.20 151.5343 59.9996 32.0000 1.9469 1.9488 407.1037 407.5940 0.0756 -1.0000 -1.0000 1803963 1594070265.30 151.5343 59.9996 32.0000 1.9469 1.9488 407.2966 407.7874 0.0756 -1.0000 -1.0000 1804025 1594070265.40 151.5343 59.9996 32.0000 1.9467 1.9487 407.1774 407.6681 0.0756 -1.0000 -1.0000 1804088 1594070265.50 151.4615 59.9996 32.0000 1.9472 1.9491 407.0339 407.5244 0.0755 -1.0000 -1.0000 1804166 1594070265.60 151.4548 59.9996 32.0000 1.9481 1.9500 406.9463 407.4362 0.0756 -1.0000 -1.0000 1804463 1594070265.70 151.4548 59.9996 32.0000 1.9473 1.9492 407.0728 407.5637 0.0757 -1.0000 -1.0000 1804525 1594070265.80 151.4548 59.9996 32.0000 1.9472 1.9491 407.2645 407.7559 0.0756 -1.0000 -1.0000 1804604 1594070265.90 151.4548 59.9996 32.0000 1.9473 1.9492 407.1583 407.6481 0.0754 -1.0000 -1.0000 1804666 1594070266.00 151.4381 59.9996 32.0000 1.9471 1.9490 406.9483 407.4383 0.0756 -1.0000 -1.0000 1804728 1594070266.10 151.3850 59.9996 32.0000 1.9466 1.9485 407.1272 407.6176 0.0756 -1.0000 -1.0000 1804807 1594070266.20 151.3850 59.9996 32.0000 1.9464 1.9484 407.2135 407.7044 0.0756 -1.0000 -1.0000 1804869 1594070266.30 151.3850 59.9996 32.0000 1.9467 1.9486 407.2213 407.7124 0.0756 -1.0000 -1.0000 1804931 1594070266.40 151.3850 59.9996 32.0000 1.9475 1.9495 407.0237 407.5126 0.0755 -1.0000 -1.0000 1804994 1594070266.50 151.3850 59.9996 32.0000 1.9474 1.9493 407.0045 407.4954 0.0756 -1.0000 -1.0000 1805057 1594070266.60 151.3668 59.9996 32.0000 1.9469 1.9488 407.1428 407.6340 0.0757 -1.0000 -1.0000 1805135 1594070266.70 151.3668 59.9996 32.0000 1.9464 1.9483 407.2094 407.6999 0.0756 -1.0000 -1.0000 1805197 1594070266.80 151.3668 59.9996 32.0000 1.9467 1.9487 407.2657 407.7566 0.0756 -1.0000 -1.0000 1805260 1594070266.90 151.3668 59.9996 32.0000 1.9469 1.9489 406.9947 407.4850 0.0756 -1.0000 -1.0000 1805338 1594070267.00 151.3668 59.9996 32.0000 1.9469 1.9488 406.9865 407.4772 0.0756 -1.0000 -1.0000 1805400 1594070267.10 151.4084 59.9996 32.0000 1.9462 1.9481 406.9478 407.4378 0.0755 -1.0000 -1.0000 1806291 1594070267.20 151.5056 59.9996 32.0000 1.9471 1.9490 407.1459 407.6359 0.0755 -1.0000 -1.0000 1806369 1594070267.30 151.5056 59.9996 32.0000 1.9470 1.9490 407.1045 407.5954 0.0757 -1.0000 -1.0000 1806431 1594070267.40 151.5056 59.9996 32.0000 1.9478 1.9497 407.0355 407.5261 0.0756 -1.0000 -1.0000 1806494 1594070267.50 151.5056 59.9996 32.0000 1.9474 1.9493 407.1215 407.6128 0.0758 -1.0000 -1.0000 1806572 1594070267.60 151.5056 59.9996 32.0000 1.9464 1.9483 407.1339 407.6250 0.0756 -1.0000 -1.0000 1806634 1594070267.70 151.5056 59.9996 32.0000 1.9463 1.9483 407.1992 407.6903 0.0757 -1.0000 -1.0000 1806697 1594070267.80 151.5793 59.9996 32.0000 1.9477 1.9497 407.1758 407.6673 0.0757 -1.0000 -1.0000 1806759 1594070267.90 151.5793 59.9996 32.0000 1.9483 1.9502 407.0508 407.5418 0.0757 -1.0000 -1.0000 1806837 1594070268.00 151.5793 59.9996 32.0000 1.9476 1.9496 406.9707 407.4614 0.0757 -1.0000 -1.0000 1806900 1594070268.10 151.5793 59.9996 32.0000 1.9475 1.9494 407.1223 407.6124 0.0755 -1.0000 -1.0000 1806962 1594070268.20 151.5793 59.9996 32.0000 1.9471 1.9490 407.1606 407.6493 0.0754 -1.0000 -1.0000 1807040 1594070268.30 151.5941 59.9996 32.0000 1.9469 1.9489 407.2158 407.7063 0.0755 -1.0000 -1.0000 1807087 1594070268.40 151.6000 59.9996 32.0000 1.9483 1.9503 407.0345 407.5252 0.0757 -1.0000 -1.0000 1807165 1594070268.50 151.6000 59.9996 32.0000 1.9482 1.9501 407.0187 407.5089 0.0756 -1.0000 -1.0000 1807228 1594070268.60 151.6000 59.9996 32.0000 1.9469 1.9488 407.0416 407.5324 0.0756 -1.0000 -1.0000 1807306 1594070268.70 151.6000 59.9996 32.0000 1.9466 1.9485 407.2846 407.7749 0.0755 -1.0000 -1.0000 1807368 1594070268.80 151.6000 59.9996 32.0000 1.9470 1.9489 407.1612 407.6515 0.0756 -1.0000 -1.0000 1807431 1594070268.90 151.3729 59.9996 32.0000 1.9468 1.9488 407.0241 407.5157 0.0757 -1.0000 -1.0000 1807509 1594070269.00 151.3729 59.9996 32.0000 1.9475 1.9494 406.9592 407.4501 0.0757 -1.0000 -1.0000 1807572 1594070269.10 151.3729 59.9996 32.0000 1.9471 1.9490 407.0792 407.5691 0.0755 -1.0000 -1.0000 1808072 1594070269.20 151.3729 59.9996 32.0000 1.9465 1.9484 407.1591 407.6493 0.0755 -1.0000 -1.0000 1808150 1594070269.30 151.3729 59.9996 32.0000 1.9458 1.9477 407.1996 407.6899 0.0756 -1.0000 -1.0000 1808212 1594070269.40 151.3729 59.9996 32.0000 1.9467 1.9486 407.1814 407.6729 0.0757 -1.0000 -1.0000 1808274 1594070269.50 151.3729 59.9996 32.0000 1.9475 1.9494 406.9828 407.4732 0.0756 -1.0000 -1.0000 1808353 1594070269.60 151.3729 59.9996 32.0000 1.9473 1.9492 407.1307 407.6208 0.0755 -1.0000 -1.0000 1808415 1594070269.70 151.3729 59.9996 32.0000 1.9470 1.9490 407.1385 407.6292 0.0756 -1.0000 -1.0000 1808478 1594070269.80 151.3729 59.9996 32.0000 1.9464 1.9484 407.1630 407.6537 0.0756 -1.0000 -1.0000 1808540 1594070269.90 151.3729 59.9996 32.0000 1.9476 1.9496 407.0978 407.5885 0.0757 -1.0000 -1.0000 1808603 1594070270.00 151.4287 59.9994 32.0000 1.9480 1.9499 406.9672 407.4588 0.0757 -1.0000 -1.0000 1808665 1594070270.10 151.4287 59.9994 32.0000 1.9479 1.9498 407.0787 407.5689 0.0756 -1.0000 -1.0000 1808743 1594070270.20 151.4287 59.9994 32.0000 1.9467 1.9486 407.2193 407.7103 0.0756 -1.0000 -1.0000 1808806 1594070270.30 151.4287 59.9994 32.0000 1.9468 1.9487 407.1423 407.6333 0.0757 -1.0000 -1.0000 1808868 1594070270.40 151.4287 59.9994 32.0000 1.9465 1.9484 407.0349 407.5253 0.0755 -1.0000 -1.0000 1808946 1594070270.50 151.4287 59.9994 32.0000 1.9479 1.9498 407.0343 407.5244 0.0756 -1.0000 -1.0000 1809009 1594070270.60 151.4977 59.9994 32.0000 1.9470 1.9489 407.1897 407.6802 0.0756 -1.0000 -1.0000 1809071 1594070270.70 151.5279 59.9994 32.0000 1.9470 1.9490 407.3099 407.8010 0.0756 -1.0000 -1.0000 1809352 1594070270.80 151.5279 59.9994 32.0000 1.9472 1.9492 407.1880 407.6785 0.0756 -1.0000 -1.0000 1809415 1594070270.90 151.5279 59.9994 32.0000 1.9477 1.9497 407.0599 407.5495 0.0755 -1.0000 -1.0000 1809477 1594070271.00 151.5279 59.9994 32.0000 1.9478 1.9497 406.9851 407.4761 0.0756 -1.0000 -1.0000 1809555 1594070271.10 151.5279 59.9994 32.0000 1.9471 1.9491 407.0031 407.4929 0.0755 -1.0000 -1.0000 1809618 1594070271.20 151.5164 59.9994 32.0000 1.9465 1.9484 407.1431 407.6339 0.0756 -1.0000 -1.0000 1809680 1594070271.30 151.5164 59.9994 32.0000 1.9467 1.9486 407.2702 407.7610 0.0756 -1.0000 -1.0000 1809743 1594070271.40 151.5164 59.9994 32.0000 1.9476 1.9495 407.1300 407.6199 0.0754 -1.0000 -1.0000 1809805 1594070271.50 151.5164 59.9994 32.0000 1.9476 1.9496 406.9077 407.3978 0.0756 -1.0000 -1.0000 1809884 1594070271.60 151.5164 59.9994 32.0000 1.9475 1.9494 406.9762 407.4669 0.0756 -1.0000 -1.0000 1809946 1594070271.70 151.5164 59.9994 32.0000 1.9467 1.9486 407.1180 407.6080 0.0754 -1.0000 -1.0000 1810133 1594070271.80 151.5164 59.9994 32.0000 1.9468 1.9487 407.1713 407.6610 0.0755 -1.0000 -1.0000 1810212 1594070271.90 151.5164 59.9994 32.0000 1.9477 1.9496 407.0019 407.4920 0.0755 -1.0000 -1.0000 1810274 1594070272.00 151.4811 59.9994 32.0000 1.9474 1.9494 407.0074 407.4977 0.0756 -1.0000 -1.0000 1810336 1594070272.10 151.4811 59.9994 32.0000 1.9471 1.9490 407.1487 407.6399 0.0757 -1.0000 -1.0000 1810415 1594070272.20 151.4811 59.9994 32.0000 1.9467 1.9486 407.1914 407.6827 0.0757 -1.0000 -1.0000 1810836 1594070272.30 151.4811 59.9994 32.0000 1.9471 1.9490 407.2877 407.7782 0.0755 -1.0000 -1.0000 1810899 1594070272.40 151.4811 59.9994 32.0000 1.9471 1.9490 407.1261 407.6168 0.0756 -1.0000 -1.0000 1810977 1594070272.50 151.4811 59.9994 32.0000 1.9480 1.9499 407.0271 407.5175 0.0756 -1.0000 -1.0000 1811039 1594070272.60 151.3830 59.9994 32.0000 1.9475 1.9494 407.0164 407.5063 0.0755 -1.0000 -1.0000 1811118 1594070272.70 151.3830 59.9994 32.0000 1.9471 1.9490 407.0268 407.5160 0.0754 -1.0000 -1.0000 1811586 1594070272.80 151.3830 59.9994 32.0000 1.9463 1.9483 407.0975 407.5877 0.0756 -1.0000 -1.0000 1811649 1594070272.90 151.3830 59.9994 32.0000 1.9470 1.9489 407.1046 407.5957 0.0757 -1.0000 -1.0000 1811727 1594070273.00 151.3830 59.9994 32.0000 1.9475 1.9494 406.9969 407.4875 0.0756 -1.0000 -1.0000 1811790 1594070273.10 151.4057 59.9994 32.0000 1.9484 1.9503 406.9245 407.4150 0.0757 -1.0000 -1.0000 1811852 1594070273.20 151.4081 59.9994 32.0000 1.9467 1.9486 407.1697 407.6602 0.0755 -1.0000 -1.0000 1811930 1594070273.30 151.4081 59.9994 32.0000 1.9463 1.9482 407.3407 407.8309 0.0755 -1.0000 -1.0000 1811993 1594070273.40 151.4081 59.9994 32.0000 1.9468 1.9487 407.2482 407.7387 0.0756 -1.0000 -1.0000 1812055 1594070273.50 151.4081 59.9994 32.0000 1.9475 1.9494 407.1317 407.6221 0.0756 -1.0000 -1.0000 1812117 1594070273.60 151.4534 59.9994 32.0000 1.9474 1.9494 407.0307 407.5222 0.0757 -1.0000 -1.0000 1812180 1594070273.70 151.4761 59.9994 32.0000 1.9474 1.9493 407.0892 407.5804 0.0757 -1.0000 -1.0000 1812320 1594070273.80 151.4761 59.9994 32.0000 1.9467 1.9486 407.1957 407.6866 0.0756 -1.0000 -1.0000 1812399 1594070273.90 151.4761 59.9994 32.0000 1.9460 1.9480 407.2332 407.7233 0.0755 -1.0000 -1.0000 1812461 1594070274.00 151.4761 59.9994 32.0000 1.9465 1.9485 407.0419 407.5326 0.0756 -1.0000 -1.0000 1812523 1594070274.10 151.4761 59.9994 32.0000 1.9481 1.9500 407.0750 407.5653 0.0756 -1.0000 -1.0000 1812602 1594070274.20 151.5329 59.9994 32.0000 1.9477 1.9496 407.1220 407.6131 0.0757 -1.0000 -1.0000 1812664 1594070274.30 151.5329 59.9994 32.0000 1.9462 1.9481 407.2418 407.7332 0.0756 -1.0000 -1.0000 1812727 1594070274.40 151.5329 59.9994 32.0000 1.9467 1.9486 407.1336 407.6244 0.0757 -1.0000 -1.0000 1812805 1594070274.50 151.5329 59.9994 32.0000 1.9475 1.9494 406.9574 407.4475 0.0755 -1.0000 -1.0000 1812867 1594070274.60 151.5329 59.9994 32.0000 1.9475 1.9494 407.0614 407.5515 0.0756 -1.0000 -1.0000 1812930 1594070274.70 151.5329 59.9994 32.0000 1.9468 1.9487 407.2073 407.6977 0.0755 -1.0000 -1.0000 1813070 1594070274.80 151.5216 59.9991 32.0000 1.9468 1.9487 407.2056 407.6966 0.0756 -1.0000 -1.0000 1813133 1594070274.90 151.5216 59.9991 32.0000 1.9474 1.9493 407.1389 407.6290 0.0755 -1.0000 -1.0000 1813195 1594070275.00 151.5216 59.9991 32.0000 1.9477 1.9496 407.0267 407.5167 0.0755 -1.0000 -1.0000 1813273 1594070275.10 151.5216 59.9991 32.0000 1.9477 1.9496 407.2309 407.7207 0.0754 -1.0000 -1.0000 1813320 1594070275.20 151.5216 59.9991 32.0000 1.9476 1.9496 407.3594 407.8492 0.0755 -1.0000 -1.0000 1813570 1594070275.30 151.4447 59.9991 32.0000 1.9471 1.9490 407.1404 407.6304 0.0754 -1.0000 -1.0000 1813633 1594070275.40 151.4447 59.9991 32.0000 1.9475 1.9494 406.9793 407.4688 0.0755 -1.0000 -1.0000 1813695 1594070275.50 151.4447 59.9991 32.0000 1.9468 1.9488 407.0520 407.5413 0.0755 -1.0000 -1.0000 1813773 1594070275.60 151.4447 59.9991 32.0000 1.9468 1.9487 407.1990 407.6894 0.0756 -1.0000 -1.0000 1813820 1594070275.70 151.4447 59.9991 32.0000 1.9466 1.9486 407.1794 407.6701 0.0756 -1.0000 -1.0000 1814679 1594070275.80 151.4702 59.9991 32.0000 1.9476 1.9495 407.2084 407.6988 0.0755 -1.0000 -1.0000 1814757 1594070275.90 151.4928 59.9991 32.0000 1.9480 1.9499 407.0804 407.5703 0.0755 -1.0000 -1.0000 1814820 1594070276.00 151.4928 59.9991 32.0000 1.9478 1.9497 407.0024 407.4925 0.0755 -1.0000 -1.0000 1814882 1594070276.10 151.4928 59.9991 32.0000 1.9481 1.9500 407.0814 407.5713 0.0755 -1.0000 -1.0000 1814960 1594070276.20 151.4928 59.9991 32.0000 1.9481 1.9500 407.2246 407.7147 0.0755 -1.0000 -1.0000 1815023 1594070276.30 151.4928 59.9991 32.0000 1.9472 1.9492 407.2372 407.7277 0.0756 -1.0000 -1.0000 1815085 1594070276.40 151.5388 59.9991 32.0000 1.9480 1.9499 407.0577 407.5480 0.0755 -1.0000 -1.0000 1815164 1594070276.50 151.5388 59.9991 32.0000 1.9490 1.9509 406.9818 407.4720 0.0756 -1.0000 -1.0000 1815210 1594070276.60 151.5388 59.9991 32.0000 1.9479 1.9499 407.2187 407.7088 0.0754 -1.0000 -1.0000 1815288 1594070276.70 151.5388 59.9991 32.0000 1.9478 1.9498 407.3502 407.8414 0.0756 -1.0000 -1.0000 1815351 1594070276.80 151.5388 59.9991 32.0000 1.9472 1.9491 407.2625 407.7524 0.0755 -1.0000 -1.0000 1815413 1594070276.90 151.5464 59.9991 32.0000 1.9477 1.9496 407.0733 407.5635 0.0756 -1.0000 -1.0000 1815492 1594070277.00 151.5464 59.9991 32.0000 1.9477 1.9496 407.0769 407.5666 0.0755 -1.0000 -1.0000 1815554 1594070277.10 151.5464 59.9991 32.0000 1.9478 1.9497 407.1055 407.5960 0.0756 -1.0000 -1.0000 1815616 1594070277.20 151.5464 59.9991 32.0000 1.9474 1.9493 407.2421 407.7323 0.0755 -1.0000 -1.0000 1815695 1594070277.30 151.5464 59.9991 32.0000 1.9472 1.9491 407.2129 407.7035 0.0756 -1.0000 -1.0000 1815757 1594070277.40 151.5486 59.9991 32.0000 1.9479 1.9498 406.9862 407.4759 0.0755 -1.0000 -1.0000 1815820 1594070277.50 151.5728 59.9991 32.0000 1.9477 1.9496 407.0294 407.5196 0.0756 -1.0000 -1.0000 1815882 1594070277.60 151.5728 59.9991 32.0000 1.9473 1.9492 407.1634 407.6530 0.0755 -1.0000 -1.0000 1815945 1594070277.70 151.5728 59.9991 32.0000 1.9463 1.9482 407.2414 407.7315 0.0755 -1.0000 -1.0000 1816007 1594070277.80 151.5728 59.9991 32.0000 1.9475 1.9495 407.1364 407.6271 0.0757 -1.0000 -1.0000 1816085 1594070277.90 151.5728 59.9991 32.0000 1.9478 1.9497 407.0272 407.5169 0.0755 -1.0000 -1.0000 1816148 1594070278.00 151.5500 59.9991 32.0000 1.9473 1.9492 407.0437 407.5339 0.0755 -1.0000 -1.0000 1816210 1594070278.10 151.5500 59.9991 32.0000 1.9468 1.9487 407.2109 407.7009 0.0755 -1.0000 -1.0000 1816288 1594070278.20 151.5500 59.9991 32.0000 1.9470 1.9489 407.2812 407.7705 0.0754 -1.0000 -1.0000 1816351 1594070278.30 151.5500 59.9991 32.0000 1.9475 1.9495 407.1891 407.6796 0.0755 -1.0000 -1.0000 1816413 1594070278.40 151.5500 59.9991 32.0000 1.9477 1.9496 406.9823 407.4718 0.0755 -1.0000 -1.0000 1816476 1594070278.50 151.5500 59.9991 32.0000 1.9472 1.9491 407.1526 407.6425 0.0755 -1.0000 -1.0000 1816538 1594070278.60 151.4418 59.9991 32.0000 1.9464 1.9483 407.2654 407.7561 0.0756 -1.0000 -1.0000 1816616 1594070278.70 151.4418 59.9991 32.0000 1.9476 1.9495 407.1929 407.6835 0.0756 -1.0000 -1.0000 1816679 1594070278.80 151.4418 59.9991 32.0000 1.9475 1.9494 407.0695 407.5609 0.0757 -1.0000 -1.0000 1817694 1594070278.90 151.4418 59.9991 32.0000 1.9465 1.9484 406.9942 407.4844 0.0755 -1.0000 -1.0000 1817757 1594070279.00 151.4418 59.9991 32.0000 1.9472 1.9491 407.1334 407.6230 0.0755 -1.0000 -1.0000 1817819 1594070279.10 151.4448 59.9991 32.0000 1.9468 1.9487 407.2238 407.7140 0.0755 -1.0000 -1.0000 1817882 1594070279.20 151.4567 59.9991 32.0000 1.9473 1.9492 407.2123 407.7031 0.0756 -1.0000 -1.0000 1817960 1594070279.30 151.4567 59.9991 32.0000 1.9480 1.9499 407.0301 407.5201 0.0755 -1.0000 -1.0000 1818022 1594070279.40 151.4567 59.9991 32.0000 1.9481 1.9500 407.0680 407.5589 0.0757 -1.0000 -1.0000 1818085 1594070279.50 151.4567 59.9991 32.0000 1.9464 1.9483 407.2535 407.7452 0.0757 -1.0000 -1.0000 1818163 1594070279.60 151.4567 59.9991 32.0000 1.9462 1.9482 407.1992 407.6895 0.0755 -1.0000 -1.0000 1818210 1594070279.70 151.5182 60.0001 32.0000 1.9486 1.9505 407.0790 407.5693 0.0756 -1.0000 -1.0000 1818288 1594070279.80 151.5182 60.0001 32.0000 1.9479 1.9498 407.0364 407.5267 0.0756 -1.0000 -1.0000 1818350 1594070279.90 151.5182 60.0001 32.0000 1.9487 1.9506 407.1213 407.6119 0.0756 -1.0000 -1.0000 1818413 1594070280.00 151.5182 60.0001 32.0000 1.9467 1.9486 407.2388 407.7286 0.0754 -1.0000 -1.0000 1818475 1594070280.10 151.5182 60.0001 32.0000 1.9474 1.9493 407.2191 407.7092 0.0755 -1.0000 -1.0000 1818553 1594070280.20 151.5594 60.0001 32.0000 1.9481 1.9500 407.1059 407.5959 0.0755 -1.0000 -1.0000 1818616 1594070280.30 151.5780 60.0001 32.0000 1.9484 1.9503 407.0238 407.5139 0.0755 -1.0000 -1.0000 1818678 1594070280.40 151.5780 60.0001 32.0000 1.9482 1.9501 407.1220 407.6123 0.0756 -1.0000 -1.0000 1818866 1594070280.50 151.5780 60.0001 32.0000 1.9472 1.9491 407.2177 407.7079 0.0755 -1.0000 -1.0000 1818928 1594070280.60 151.5780 60.0001 32.0000 1.9471 1.9490 407.3573 407.8485 0.0757 -1.0000 -1.0000 1819006 1594070280.70 151.5780 60.0001 32.0000 1.9474 1.9493 407.2215 407.7122 0.0756 -1.0000 -1.0000 1819069 1594070280.80 151.5997 60.0001 32.0000 1.9479 1.9498 407.0450 407.5351 0.0756 -1.0000 -1.0000 1819131 1594070280.90 151.5997 60.0001 32.0000 1.9476 1.9495 407.0723 407.5634 0.0757 -1.0000 -1.0000 1819381 1594070281.00 151.5997 60.0001 32.0000 1.9477 1.9496 407.2299 407.7198 0.0755 -1.0000 -1.0000 1819444 1594070281.10 151.5997 60.0001 32.0000 1.9483 1.9502 407.2402 407.7304 0.0755 -1.0000 -1.0000 1819506 1594070281.20 151.5997 60.0001 32.0000 1.9481 1.9501 407.0715 407.5615 0.0756 -1.0000 -1.0000 1819584 1594070281.30 151.5892 60.0001 32.0000 1.9480 1.9499 406.9161 407.4052 0.0754 -1.0000 -1.0000 1819647 1594070281.40 151.5880 60.0001 32.0000 1.9480 1.9499 407.0527 407.5428 0.0755 -1.0000 -1.0000 1819819 1594070281.50 151.5880 60.0001 32.0000 1.9479 1.9499 407.1213 407.6112 0.0755 -1.0000 -1.0000 1819897 1594070281.60 151.5880 60.0001 32.0000 1.9465 1.9484 407.2221 407.7120 0.0755 -1.0000 -1.0000 1819959 1594070281.70 151.5880 60.0001 32.0000 1.9468 1.9488 407.2468 407.7369 0.0755 -1.0000 -1.0000 1820022 1594070281.80 151.5844 60.0001 32.0000 1.9475 1.9494 407.1291 407.6182 0.0753 -1.0000 -1.0000 1820100 1594070281.90 151.5286 60.0001 32.0000 1.9479 1.9499 407.0530 407.5430 0.0755 -1.0000 -1.0000 1820318 1594070282.00 151.5286 60.0001 32.0000 1.9469 1.9488 407.2695 407.7590 0.0754 -1.0000 -1.0000 1820381 1594070282.10 151.5286 60.0001 32.0000 1.9470 1.9490 407.2063 407.6958 0.0754 -1.0000 -1.0000 1820459 1594070282.20 151.5286 60.0001 32.0000 1.9476 1.9495 407.0512 407.5409 0.0755 -1.0000 -1.0000 1820522 1594070282.30 151.5286 60.0001 32.0000 1.9480 1.9499 406.9865 407.4769 0.0757 -1.0000 -1.0000 1820584 1594070282.40 151.4801 60.0001 32.0000 1.9482 1.9501 406.9431 407.4339 0.0755 -1.0000 -1.0000 1821474 1594070282.50 151.4801 60.0001 32.0000 1.9473 1.9492 407.1686 407.6580 0.0754 -1.0000 -1.0000 1821537 1594070282.60 151.4801 60.0001 32.0000 1.9471 1.9490 407.2127 407.7032 0.0756 -1.0000 -1.0000 1821600 1594070282.70 151.4801 60.0001 32.0000 1.9469 1.9489 407.1651 407.6554 0.0755 -1.0000 -1.0000 1821662 1594070282.80 151.4801 60.0001 32.0000 1.9479 1.9498 407.0162 407.5071 0.0756 -1.0000 -1.0000 1821724 1594070282.90 151.4719 60.0001 32.0000 1.9490 1.9509 406.9876 407.4773 0.0755 -1.0000 -1.0000 1821803 1594070283.00 151.4580 60.0001 32.0000 1.9475 1.9494 407.1414 407.6309 0.0754 -1.0000 -1.0000 1821865 1594070283.10 151.4580 60.0001 32.0000 1.9470 1.9489 407.1406 407.6300 0.0754 -1.0000 -1.0000 1821927 1594070283.20 151.4580 60.0001 32.0000 1.9473 1.9493 407.0625 407.5527 0.0756 -1.0000 -1.0000 1822006 1594070283.30 151.4580 60.0001 32.0000 1.9485 1.9504 406.9856 407.4762 0.0755 -1.0000 -1.0000 1822068 1594070283.40 151.4580 60.0001 32.0000 1.9469 1.9488 407.0775 407.5680 0.0757 -1.0000 -1.0000 1822131 1594070283.50 151.4468 60.0001 32.0000 1.9469 1.9488 407.2329 407.7235 0.0756 -1.0000 -1.0000 1822193 1594070283.60 151.4468 60.0001 32.0000 1.9473 1.9493 407.2022 407.6923 0.0755 -1.0000 -1.0000 1822256 1594070283.70 151.4468 60.0001 32.0000 1.9474 1.9494 407.0899 407.5803 0.0756 -1.0000 -1.0000 1822334 1594070283.80 151.4468 60.0001 32.0000 1.9475 1.9494 406.9793 407.4693 0.0755 -1.0000 -1.0000 1822396 1594070283.90 151.4468 60.0001 32.0000 1.9481 1.9501 407.0771 407.5666 0.0754 -1.0000 -1.0000 1822459 1594070284.00 151.5295 60.0001 32.0000 1.9468 1.9487 407.1297 407.6197 0.0755 -1.0000 -1.0000 1822521 1594070284.10 151.5295 60.0001 32.0000 1.9469 1.9488 407.0723 407.5620 0.0755 -1.0000 -1.0000 1822599 1594070284.20 151.5295 60.0001 32.0000 1.9477 1.9496 406.9466 407.4371 0.0756 -1.0000 -1.0000 1822662 1594070284.30 151.5295 60.0001 32.0000 1.9478 1.9498 406.9851 407.4754 0.0756 -1.0000 -1.0000 1822724 1594070284.40 151.5295 60.0001 32.0000 1.9470 1.9490 407.1057 407.5949 0.0754 -1.0000 -1.0000 1822802 1594070284.50 151.5295 60.0001 32.0000 1.9467 1.9487 407.2308 407.7216 0.0756 -1.0000 -1.0000 1822865 1594070284.60 151.5295 60.0001 32.0000 1.9467 1.9486 407.1549 407.6455 0.0756 -1.0000 -1.0000 1822943 1594070284.70 151.5295 60.0001 32.0000 1.9476 1.9495 407.0525 407.5428 0.0756 -1.0000 -1.0000 1823005 1594070284.80 151.5295 60.0001 32.0000 1.9478 1.9498 406.9922 407.4827 0.0756 -1.0000 -1.0000 1823068 1594070284.90 151.5295 60.0001 32.0000 1.9468 1.9487 407.0865 407.5763 0.0755 -1.0000 -1.0000 1823130 1594070285.00 151.5295 60.0001 32.0000 1.9469 1.9489 407.2232 407.7129 0.0755 -1.0000 -1.0000 1823193 1594070285.10 151.4959 60.0000 32.0000 1.9464 1.9484 407.0928 407.5839 0.0756 -1.0000 -1.0000 1823255 1594070285.20 151.4959 60.0000 32.0000 1.9474 1.9493 407.0175 407.5075 0.0756 -1.0000 -1.0000 1823333 1594070285.30 151.4959 60.0000 32.0000 1.9466 1.9485 407.1128 407.6025 0.0754 -1.0000 -1.0000 1823396 1594070285.40 151.4959 60.0000 32.0000 1.9463 1.9483 407.1363 407.6270 0.0756 -1.0000 -1.0000 1823458 1594070285.50 151.4959 60.0000 32.0000 1.9465 1.9484 407.1680 407.6578 0.0755 -1.0000 -1.0000 1823849 1594070285.60 151.4959 60.0000 32.0000 1.9467 1.9486 407.0730 407.5630 0.0755 -1.0000 -1.0000 1823912 1594070285.70 151.4301 60.0000 32.0000 1.9469 1.9488 406.9333 407.4224 0.0755 -1.0000 -1.0000 1823974 1594070285.80 151.4301 60.0000 32.0000 1.9466 1.9485 407.0270 407.5177 0.0756 -1.0000 -1.0000 1824052 1594070285.90 151.4301 60.0000 32.0000 1.9462 1.9482 407.0730 407.5623 0.0754 -1.0000 -1.0000 1824114 1594070286.00 151.4301 60.0000 32.0000 1.9463 1.9482 407.1134 407.6029 0.0754 -1.0000 -1.0000 1824349 1594070286.10 151.4301 60.0000 32.0000 1.9472 1.9492 406.9100 407.3993 0.0755 -1.0000 -1.0000 1824411 1594070286.20 151.4188 60.0000 32.0000 1.9473 1.9492 406.8401 407.3299 0.0755 -1.0000 -1.0000 1824474 1594070286.30 151.3923 60.0000 32.0000 1.9466 1.9486 406.9312 407.4218 0.0756 -1.0000 -1.0000 1824536 1594070286.40 151.3923 60.0000 32.0000 1.9470 1.9489 407.1347 407.6256 0.0756 -1.0000 -1.0000 1824614 1594070286.50 151.3923 60.0000 32.0000 1.9472 1.9492 407.0614 407.5517 0.0755 -1.0000 -1.0000 1824849 1594070286.60 151.3923 60.0000 32.0000 1.9478 1.9497 406.9495 407.4401 0.0756 -1.0000 -1.0000 1824911 1594070286.70 151.3923 60.0000 32.0000 1.9479 1.9498 406.9695 407.4589 0.0755 -1.0000 -1.0000 1824974 1594070286.80 151.3923 60.0000 32.0000 1.9471 1.9490 407.1364 407.6265 0.0755 -1.0000 -1.0000 1825036 1594070286.90 151.3923 60.0000 32.0000 1.9468 1.9488 407.2242 407.7136 0.0754 -1.0000 -1.0000 1825114 1594070287.00 151.4154 60.0000 32.0000 1.9476 1.9495 407.2343 407.7243 0.0755 -1.0000 -1.0000 1825333 1594070287.10 151.4815 60.0000 32.0000 1.9476 1.9495 407.1241 407.6131 0.0753 -1.0000 -1.0000 1825395 1594070287.20 151.4815 60.0000 32.0000 1.9477 1.9496 407.0265 407.5164 0.0755 -1.0000 -1.0000 1825474 1594070287.30 151.4704 60.0000 32.0000 1.9477 1.9496 407.1551 407.6449 0.0755 -1.0000 -1.0000 1825536 1594070287.40 151.4678 60.0000 32.0000 1.9477 1.9497 407.2202 407.7103 0.0755 -1.0000 -1.0000 1825599 1594070287.50 151.4678 60.0000 32.0000 1.9472 1.9491 407.1148 407.6050 0.0755 -1.0000 -1.0000 1825880 1594070287.60 151.4678 60.0000 32.0000 1.9473 1.9492 407.0226 407.5130 0.0756 -1.0000 -1.0000 1825942 1594070287.70 151.4678 60.0000 32.0000 1.9468 1.9487 407.1062 407.5966 0.0755 -1.0000 -1.0000 1826005 1594070287.80 151.4678 60.0000 32.0000 1.9464 1.9484 407.1933 407.6836 0.0756 -1.0000 -1.0000 1826083 1594070287.90 151.5376 60.0000 32.0000 1.9478 1.9497 407.1614 407.6515 0.0755 -1.0000 -1.0000 1826146 1594070288.00 151.5376 60.0000 32.0000 1.9480 1.9499 407.0155 407.5052 0.0754 -1.0000 -1.0000 1826864 1594070288.10 151.5376 60.0000 32.0000 1.9476 1.9495 406.9569 407.4454 0.0753 -1.0000 -1.0000 1826942 1594070288.20 151.5376 60.0000 32.0000 1.9464 1.9483 407.0114 407.5014 0.0755 -1.0000 -1.0000 1827004 1594070288.30 151.5376 60.0000 32.0000 1.9467 1.9486 407.1135 407.6027 0.0754 -1.0000 -1.0000 1827067 1594070288.40 151.5077 60.0000 32.0000 1.9467 1.9486 407.1079 407.5983 0.0756 -1.0000 -1.0000 1827129 1594070288.50 151.4479 60.0000 32.0000 1.9468 1.9488 407.0091 407.4988 0.0755 -1.0000 -1.0000 1827192 1594070288.60 151.4479 60.0000 32.0000 1.9468 1.9488 406.9607 407.4511 0.0756 -1.0000 -1.0000 1827270 1594070288.70 151.4479 60.0000 32.0000 1.9467 1.9486 407.0857 407.5754 0.0754 -1.0000 -1.0000 1827332 1594070288.80 151.4479 60.0000 32.0000 1.9467 1.9486 407.1616 407.6520 0.0756 -1.0000 -1.0000 1827395 1594070288.90 151.4479 60.0000 32.0000 1.9477 1.9496 407.0970 407.5874 0.0755 -1.0000 -1.0000 1827473 1594070289.00 151.4667 60.0000 32.0000 1.9474 1.9493 406.9628 407.4523 0.0754 -1.0000 -1.0000 1827536 1594070289.10 151.4667 60.0000 32.0000 1.9475 1.9495 407.0789 407.5699 0.0756 -1.0000 -1.0000 1827598 1594070289.20 151.4667 60.0000 32.0000 1.9464 1.9483 407.1492 407.6391 0.0755 -1.0000 -1.0000 1827676 1594070289.30 151.4667 60.0000 32.0000 1.9475 1.9494 407.1907 407.6806 0.0755 -1.0000 -1.0000 1827739 1594070289.40 151.4667 60.0000 32.0000 1.9478 1.9497 407.0179 407.5074 0.0755 -1.0000 -1.0000 1827801 1594070289.50 151.4642 59.9998 32.0000 1.9478 1.9497 407.0204 407.5105 0.0755 -1.0000 -1.0000 1827864 1594070289.60 151.4558 59.9994 32.0000 1.9475 1.9494 406.9873 407.4776 0.0756 -1.0000 -1.0000 1828098 1594070289.70 151.4558 59.9994 32.0000 1.9468 1.9487 407.1007 407.5911 0.0755 -1.0000 -1.0000 1828160 1594070289.80 151.4558 59.9994 32.0000 1.9460 1.9479 407.1473 407.6370 0.0754 -1.0000 -1.0000 1828239 1594070289.90 151.4558 59.9994 32.0000 1.9482 1.9501 407.0251 407.5147 0.0755 -1.0000 -1.0000 1828301 1594070290.00 151.4558 59.9994 32.0000 1.9477 1.9496 407.1120 407.6016 0.0754 -1.0000 -1.0000 1828364 1594070290.10 151.4558 59.9994 32.0000 1.9467 1.9486 407.1331 407.6233 0.0755 -1.0000 -1.0000 1829348 1594070290.20 151.5481 59.9994 32.0000 1.9475 1.9494 407.1119 407.6016 0.0755 -1.0000 -1.0000 1829410 1594070290.30 151.5491 59.9994 32.0000 1.9485 1.9504 406.9849 407.4753 0.0756 -1.0000 -1.0000 1829473 1594070290.40 151.5491 59.9994 32.0000 1.9478 1.9497 406.9456 407.4348 0.0754 -1.0000 -1.0000 1829551 1594070290.50 151.5491 59.9994 32.0000 1.9474 1.9494 407.0211 407.5105 0.0754 -1.0000 -1.0000 1829613 1594070290.60 151.5491 59.9994 32.0000 1.9466 1.9485 407.1888 407.6779 0.0753 -1.0000 -1.0000 1829692 1594070290.70 151.5694 59.9994 32.0000 1.9467 1.9486 407.2669 407.7572 0.0755 -1.0000 -1.0000 1829754 1594070290.80 151.5777 59.9994 32.0000 1.9474 1.9494 407.0602 407.5503 0.0756 -1.0000 -1.0000 1829816 1594070290.90 151.5777 59.9994 32.0000 1.9479 1.9498 406.8983 407.3878 0.0754 -1.0000 -1.0000 1829879 1594070291.00 151.5777 59.9994 32.0000 1.9472 1.9492 407.2154 407.7055 0.0755 -1.0000 -1.0000 1829942 1594070291.10 151.5777 59.9994 32.0000 1.9463 1.9482 407.1511 407.6407 0.0754 -1.0000 -1.0000 1830004 1594070291.20 151.5777 59.9994 32.0000 1.9470 1.9489 407.0470 407.5368 0.0755 -1.0000 -1.0000 1830082 1594070291.30 151.5316 59.9994 32.0000 1.9476 1.9496 406.9178 407.4073 0.0754 -1.0000 -1.0000 1830145 1594070291.40 151.5316 59.9994 32.0000 1.9473 1.9493 407.0280 407.5177 0.0756 -1.0000 -1.0000 1830207 1594070291.50 151.5316 59.9994 32.0000 1.9466 1.9485 407.1338 407.6240 0.0755 -1.0000 -1.0000 1830285 1594070291.60 151.5316 59.9994 32.0000 1.9468 1.9487 407.1018 407.5916 0.0755 -1.0000 -1.0000 1830348 1594070291.70 151.5316 59.9994 32.0000 1.9471 1.9491 407.1424 407.6325 0.0755 -1.0000 -1.0000 1830410 1594070291.80 151.4902 59.9994 32.0000 1.9474 1.9494 407.0367 407.5265 0.0755 -1.0000 -1.0000 1830473 1594070291.90 151.4902 59.9994 32.0000 1.9477 1.9496 406.9265 407.4163 0.0755 -1.0000 -1.0000 1830535 1594070292.00 151.4902 59.9994 32.0000 1.9469 1.9488 407.1422 407.6323 0.0756 -1.0000 -1.0000 1830613 1594070292.10 151.4902 59.9994 32.0000 1.9478 1.9497 407.1452 407.6356 0.0756 -1.0000 -1.0000 1830675 1594070292.20 151.4902 59.9994 32.0000 1.9484 1.9503 406.9149 407.4044 0.0754 -1.0000 -1.0000 1830738 1594070292.30 151.4772 59.9994 32.0000 1.9479 1.9498 407.0123 407.5021 0.0755 -1.0000 -1.0000 1830800 1594070292.40 151.4251 59.9994 32.0000 1.9477 1.9496 407.1301 407.6203 0.0756 -1.0000 -1.0000 1830879 1594070292.50 151.4251 59.9994 32.0000 1.9469 1.9488 407.1670 407.6572 0.0755 -1.0000 -1.0000 1830941 1594070292.60 151.4251 59.9994 32.0000 1.9474 1.9493 407.1492 407.6389 0.0755 -1.0000 -1.0000 1831019 1594070292.70 151.4251 59.9994 32.0000 1.9479 1.9498 407.0221 407.5122 0.0756 -1.0000 -1.0000 1831082 1594070292.80 151.4251 59.9994 32.0000 1.9479 1.9498 406.9838 407.4733 0.0755 -1.0000 -1.0000 1831144 1594070292.90 151.4848 59.9994 32.0000 1.9475 1.9494 407.1156 407.6059 0.0755 -1.0000 -1.0000 1831207 1594070293.00 151.4848 59.9994 32.0000 1.9473 1.9492 407.2074 407.6977 0.0755 -1.0000 -1.0000 1831269 1594070293.10 151.4848 59.9994 32.0000 1.9473 1.9492 407.2137 407.7027 0.0754 -1.0000 -1.0000 1831332 1594070293.20 151.4848 59.9994 32.0000 1.9466 1.9485 407.1556 407.6461 0.0755 -1.0000 -1.0000 1831628 1594070293.30 151.4848 59.9994 32.0000 1.9475 1.9494 406.9702 407.4596 0.0754 -1.0000 -1.0000 1831691 1594070293.40 151.4848 59.9994 32.0000 1.9476 1.9495 407.0753 407.5648 0.0755 -1.0000 -1.0000 1831754 1594070293.50 151.5241 59.9994 32.0000 1.9459 1.9479 407.2632 407.7539 0.0756 -1.0000 -1.0000 1831831 1594070293.60 151.5241 59.9994 32.0000 1.9472 1.9492 407.1542 407.6445 0.0755 -1.0000 -1.0000 1831894 1594070293.70 151.5241 59.9994 32.0000 1.9478 1.9497 406.9648 407.4556 0.0756 -1.0000 -1.0000 1832612 1594070293.80 151.5241 59.9994 32.0000 1.9477 1.9497 406.9309 407.4201 0.0755 -1.0000 -1.0000 1832691 1594070293.90 151.5241 59.9994 32.0000 1.9476 1.9496 407.0488 407.5380 0.0753 -1.0000 -1.0000 1832753 1594070294.00 151.4626 59.9994 32.0000 1.9468 1.9487 407.2329 407.7231 0.0755 -1.0000 -1.0000 1832816 1594070294.10 151.4626 59.9994 32.0000 1.9472 1.9491 407.1010 407.5907 0.0755 -1.0000 -1.0000 1832878 1594070294.20 151.4626 59.9994 32.0000 1.9477 1.9496 406.9550 407.4445 0.0754 -1.0000 -1.0000 1832941 1594070294.30 151.4626 59.9994 32.0000 1.9474 1.9493 406.9585 407.4469 0.0753 -1.0000 -1.0000 1833003 1594070294.40 151.4626 59.9994 32.0000 1.9470 1.9489 407.1998 407.6891 0.0754 -1.0000 -1.0000 1833081 1594070294.50 151.4621 59.9993 32.0000 1.9469 1.9488 407.1101 407.5999 0.0755 -1.0000 -1.0000 1833144 1594070294.60 151.4562 59.9993 32.0000 1.9481 1.9500 407.0493 407.5391 0.0755 -1.0000 -1.0000 1833222 1594070294.70 151.4562 59.9993 32.0000 1.9475 1.9494 407.0756 407.5655 0.0754 -1.0000 -1.0000 1833284 1594070294.80 151.4562 59.9993 32.0000 1.9475 1.9494 407.1537 407.6440 0.0756 -1.0000 -1.0000 1833347 1594070294.90 151.4562 59.9993 32.0000 1.9474 1.9493 407.2504 407.7408 0.0755 -1.0000 -1.0000 1833409 1594070295.00 151.4562 59.9993 32.0000 1.9475 1.9494 407.1914 407.6816 0.0755 -1.0000 -1.0000 1833472 1594070295.10 151.4041 59.9993 32.0000 1.9475 1.9495 407.0187 407.5085 0.0755 -1.0000 -1.0000 1833550 1594070295.20 151.4040 59.9993 32.0000 1.9474 1.9493 407.0646 407.5543 0.0755 -1.0000 -1.0000 1833612 1594070295.30 151.4040 59.9993 32.0000 1.9467 1.9486 407.1945 407.6845 0.0755 -1.0000 -1.0000 1833675 1594070295.40 151.4040 59.9993 32.0000 1.9474 1.9493 407.2096 407.7002 0.0756 -1.0000 -1.0000 1833737 1594070295.50 151.4040 59.9993 32.0000 1.9478 1.9498 407.1108 407.6007 0.0755 -1.0000 -1.0000 1833815 1594070295.60 151.4040 59.9993 32.0000 1.9482 1.9502 407.0582 407.5481 0.0755 -1.0000 -1.0000 1833878 1594070295.70 151.4949 59.9993 32.0000 1.9472 1.9491 407.0879 407.5778 0.0755 -1.0000 -1.0000 1834097 1594070295.80 151.4949 59.9993 32.0000 1.9471 1.9490 407.2091 407.6987 0.0754 -1.0000 -1.0000 1834175 1594070295.90 151.4949 59.9993 32.0000 1.9478 1.9497 407.1188 407.6088 0.0755 -1.0000 -1.0000 1834237 1594070296.00 151.4949 59.9993 32.0000 1.9486 1.9505 407.0087 407.4986 0.0755 -1.0000 -1.0000 1834300 1594070296.10 151.4949 59.9993 32.0000 1.9478 1.9498 406.9985 407.4881 0.0755 -1.0000 -1.0000 1834378 1594070296.20 151.5990 59.9993 32.0000 1.9472 1.9491 407.0417 407.5317 0.0755 -1.0000 -1.0000 1834581 1594070296.30 151.5990 59.9993 32.0000 1.9472 1.9492 407.2017 407.6921 0.0755 -1.0000 -1.0000 1834643 1594070296.40 151.5990 59.9993 32.0000 1.9469 1.9488 407.1798 407.6702 0.0756 -1.0000 -1.0000 1834721 1594070296.50 151.5990 59.9993 32.0000 1.9475 1.9494 407.1200 407.6100 0.0755 -1.0000 -1.0000 1834784 1594070296.60 151.5990 59.9993 32.0000 1.9481 1.9501 407.0550 407.5446 0.0755 -1.0000 -1.0000 1834846 1594070296.70 151.5857 59.9993 32.0000 1.9470 1.9490 407.1820 407.6711 0.0753 -1.0000 -1.0000 1835331 1594070296.80 151.4594 59.9993 32.0000 1.9472 1.9491 407.1967 407.6868 0.0755 -1.0000 -1.0000 1835393 1594070296.90 151.4594 59.9993 32.0000 1.9474 1.9493 407.0906 407.5807 0.0755 -1.0000 -1.0000 1835471 1594070297.00 151.4594 59.9993 32.0000 1.9476 1.9495 406.9510 407.4401 0.0754 -1.0000 -1.0000 1835534 1594070297.10 151.4594 59.9993 32.0000 1.9475 1.9495 406.9875 407.4769 0.0754 -1.0000 -1.0000 1835596 1594070297.20 151.4594 59.9993 32.0000 1.9475 1.9494 407.1117 407.6014 0.0755 -1.0000 -1.0000 1835846 1594070297.30 151.4137 59.9993 32.0000 1.9470 1.9489 407.2182 407.7084 0.0755 -1.0000 -1.0000 1835909 1594070297.40 151.4137 59.9993 32.0000 1.9477 1.9496 407.1971 407.6871 0.0754 -1.0000 -1.0000 1835971 1594070297.50 151.4137 59.9993 32.0000 1.9476 1.9495 406.9761 407.4642 0.0753 -1.0000 -1.0000 1836049 1594070297.60 151.4137 59.9993 32.0000 1.9481 1.9501 407.0009 407.4911 0.0756 -1.0000 -1.0000 1836112 1594070297.70 151.4137 59.9993 32.0000 1.9479 1.9498 406.9540 407.4447 0.0756 -1.0000 -1.0000 1836330 1594070297.80 151.4137 59.9993 32.0000 1.9474 1.9493 407.1516 407.6424 0.0757 -1.0000 -1.0000 1836409 1594070297.90 151.4137 59.9993 32.0000 1.9480 1.9499 407.0220 407.5130 0.0757 -1.0000 -1.0000 1836471 1594070298.00 151.4137 59.9993 32.0000 1.9484 1.9503 406.8992 407.3884 0.0754 -1.0000 -1.0000 1836533 1594070298.10 151.4137 59.9993 32.0000 1.9471 1.9491 407.0297 407.5192 0.0754 -1.0000 -1.0000 1836612 1594070298.20 151.4375 59.9993 32.0000 1.9467 1.9486 407.2423 407.7325 0.0756 -1.0000 -1.0000 1836674 1594070298.30 151.4428 59.9993 32.0000 1.9468 1.9487 407.1743 407.6632 0.0754 -1.0000 -1.0000 1836737 1594070298.40 151.5476 59.9993 32.0000 1.9468 1.9487 407.1101 407.6001 0.0756 -1.0000 -1.0000 1836799 1594070298.50 151.5514 59.9993 32.0000 1.9484 1.9504 406.9558 407.4460 0.0755 -1.0000 -1.0000 1836877 1594070298.60 151.5514 59.9993 32.0000 1.9474 1.9494 407.0194 407.5090 0.0755 -1.0000 -1.0000 1836940 1594070298.70 151.5514 59.9993 32.0000 1.9469 1.9488 407.1642 407.6542 0.0755 -1.0000 -1.0000 1837002 1594070298.80 151.5514 59.9993 32.0000 1.9469 1.9489 407.2408 407.7311 0.0756 -1.0000 -1.0000 1837330 1594070298.90 151.5558 59.9993 32.0000 1.9478 1.9497 407.0078 407.4979 0.0756 -1.0000 -1.0000 1837408 1594070299.00 151.5854 59.9993 32.0000 1.9478 1.9497 406.9145 407.4046 0.0755 -1.0000 -1.0000 1837471 1594070299.10 151.5854 59.9993 32.0000 1.9478 1.9497 407.0344 407.5236 0.0754 -1.0000 -1.0000 1837533 1594070299.20 151.5854 59.9993 32.0000 1.9474 1.9494 407.2315 407.7219 0.0756 -1.0000 -1.0000 1837627 1594070299.30 151.5854 59.9993 32.0000 1.9471 1.9490 407.2129 407.7033 0.0756 -1.0000 -1.0000 1837690 1594070299.40 151.5854 59.9993 32.0000 1.9471 1.9490 407.1328 407.6224 0.0754 -1.0000 -1.0000 1837752 1594070299.50 151.5285 59.9993 32.0000 1.9475 1.9494 406.9891 407.4788 0.0754 -1.0000 -1.0000 1837830 1594070299.60 151.5285 59.9993 32.0000 1.9473 1.9492 407.0357 407.5239 0.0753 -1.0000 -1.0000 1837893 1594070299.70 151.5285 59.9993 32.0000 1.9476 1.9495 407.0729 407.5630 0.0756 -1.0000 -1.0000 1837955 1594070299.80 151.5285 59.9993 32.0000 1.9469 1.9489 407.1916 407.6816 0.0754 -1.0000 -1.0000 1838174 1594070299.90 151.5285 59.9993 32.0000 1.9465 1.9484 407.1482 407.6376 0.0754 -1.0000 -1.0000 1838236 1594070300.00 151.5184 59.9992 32.0000 1.9474 1.9493 406.9804 407.4700 0.0755 -1.0000 -1.0000 1838299 1594070300.10 151.4897 59.9990 32.0000 1.9471 1.9491 406.9362 407.4251 0.0754 -1.0000 -1.0000 1838377 1594070300.20 151.4897 59.9990 32.0000 1.9473 1.9492 407.1444 407.6346 0.0755 -1.0000 -1.0000 1838439 1594070300.30 151.4897 59.9990 32.0000 1.9472 1.9491 407.2005 407.6911 0.0756 -1.0000 -1.0000 1838580 1594070300.40 151.4897 59.9990 32.0000 1.9470 1.9489 407.0775 407.5678 0.0755 -1.0000 -1.0000 1838658 1594070300.50 151.4897 59.9990 32.0000 1.9470 1.9489 406.9677 407.4570 0.0754 -1.0000 -1.0000 1838720 1594070300.60 151.4897 59.9990 32.0000 1.9479 1.9499 406.8945 407.3840 0.0755 -1.0000 -1.0000 1838783 1594070300.70 151.4897 59.9990 32.0000 1.9471 1.9490 407.0191 407.5092 0.0755 -1.0000 -1.0000 1838845 1594070300.80 151.4634 59.9990 32.0000 1.9475 1.9494 407.2317 407.7214 0.0754 -1.0000 -1.0000 1839127 1594070300.90 151.4634 59.9990 32.0000 1.9476 1.9495 407.1831 407.6720 0.0753 -1.0000 -1.0000 1839189 1594070301.00 151.4634 59.9990 32.0000 1.9476 1.9495 407.0375 407.5271 0.0755 -1.0000 -1.0000 1839252 1594070301.10 151.4634 59.9990 32.0000 1.9483 1.9503 407.0585 407.5484 0.0755 -1.0000 -1.0000 1839314 1594070301.20 151.4634 59.9990 32.0000 1.9475 1.9494 407.2385 407.7280 0.0753 -1.0000 -1.0000 1839392 1594070301.30 151.5125 59.9990 32.0000 1.9470 1.9489 407.1612 407.6507 0.0755 -1.0000 -1.0000 1839455 1594070301.40 151.5125 59.9990 32.0000 1.9468 1.9487 407.1141 407.6051 0.0757 -1.0000 -1.0000 1840079 1594070301.50 151.5125 59.9990 32.0000 1.9477 1.9497 406.9473 407.4379 0.0756 -1.0000 -1.0000 1840158 1594070301.60 151.5125 59.9990 32.0000 1.9476 1.9495 406.9355 407.4242 0.0754 -1.0000 -1.0000 1840220 1594070301.70 151.5125 59.9990 32.0000 1.9473 1.9493 406.9944 407.4845 0.0755 -1.0000 -1.0000 1840283 1594070301.80 151.5140 59.9990 32.0000 1.9463 1.9482 407.1273 407.6179 0.0755 -1.0000 -1.0000 1840361 1594070301.90 151.5591 59.9990 32.0000 1.9466 1.9485 407.2329 407.7219 0.0754 -1.0000 -1.0000 1840423 1594070302.00 151.5591 59.9990 32.0000 1.9468 1.9487 407.0788 407.5677 0.0753 -1.0000 -1.0000 1840486 1594070302.10 151.5591 59.9990 32.0000 1.9477 1.9496 406.9835 407.4728 0.0754 -1.0000 -1.0000 1840564 1594070302.20 151.5591 59.9990 32.0000 1.9470 1.9490 406.9643 407.4536 0.0754 -1.0000 -1.0000 1840626 1594070302.30 151.5591 59.9990 32.0000 1.9469 1.9488 407.2367 407.7263 0.0754 -1.0000 -1.0000 1840689 1594070302.40 151.5591 59.9990 32.0000 1.9476 1.9495 407.2020 407.6917 0.0755 -1.0000 -1.0000 1840829 1594070302.50 151.5591 59.9990 32.0000 1.9479 1.9498 407.0299 407.5193 0.0754 -1.0000 -1.0000 1840892 1594070302.60 151.5591 59.9990 32.0000 1.9479 1.9498 407.0366 407.5265 0.0756 -1.0000 -1.0000 1840970 1594070302.70 151.5591 59.9990 32.0000 1.9474 1.9493 407.0669 407.5562 0.0754 -1.0000 -1.0000 1841032 1594070302.80 151.5591 59.9990 32.0000 1.9481 1.9500 407.1470 407.6366 0.0754 -1.0000 -1.0000 1841095 1594070302.90 151.5591 59.9990 32.0000 1.9469 1.9488 407.1946 407.6851 0.0756 -1.0000 -1.0000 1841392 1594070303.00 151.4902 59.9990 32.0000 1.9479 1.9498 407.0035 407.4922 0.0753 -1.0000 -1.0000 1841454 1594070303.10 151.4902 59.9990 32.0000 1.9480 1.9499 406.9457 407.4350 0.0754 -1.0000 -1.0000 1841517 1594070303.20 151.4902 59.9990 32.0000 1.9477 1.9496 407.0700 407.5595 0.0754 -1.0000 -1.0000 1841595 1594070303.30 151.4902 59.9990 32.0000 1.9469 1.9488 407.2284 407.7176 0.0754 -1.0000 -1.0000 1841657 1594070303.40 151.4902 59.9990 32.0000 1.9478 1.9497 407.0141 407.5035 0.0754 -1.0000 -1.0000 1841876 1594070303.50 151.5057 59.9990 32.0000 1.9480 1.9500 406.9710 407.4602 0.0754 -1.0000 -1.0000 1841939 1594070303.60 151.5057 59.9990 32.0000 1.9474 1.9493 407.1320 407.6210 0.0753 -1.0000 -1.0000 1842016 1594070303.70 151.5057 59.9990 32.0000 1.9477 1.9496 407.1157 407.6046 0.0754 -1.0000 -1.0000 1842064 1594070303.80 151.5057 59.9990 32.0000 1.9484 1.9503 407.1513 407.6417 0.0756 -1.0000 -1.0000 1842142 1594070303.90 151.5057 59.9990 32.0000 1.9479 1.9498 407.0171 407.5063 0.0753 -1.0000 -1.0000 1842204 1594070304.00 151.6133 59.9990 32.0000 1.9482 1.9501 407.0068 407.4955 0.0753 -1.0000 -1.0000 1842282 1594070304.10 151.6357 59.9990 32.0000 1.9466 1.9485 407.0920 407.5818 0.0756 -1.0000 -1.0000 1842345 1594070304.20 151.6357 59.9990 32.0000 1.9474 1.9493 407.2209 407.7116 0.0756 -1.0000 -1.0000 1842407 1594070304.30 151.6357 59.9990 32.0000 1.9471 1.9490 407.2349 407.7247 0.0755 -1.0000 -1.0000 1842470 1594070304.40 151.6357 59.9990 32.0000 1.9481 1.9500 407.0825 407.5731 0.0756 -1.0000 -1.0000 1843110 1594070304.50 151.6357 59.9990 32.0000 1.9477 1.9496 407.0344 407.5239 0.0754 -1.0000 -1.0000 1843173 1594070304.60 151.5495 59.9992 32.0000 1.9473 1.9493 407.1561 407.6465 0.0755 -1.0000 -1.0000 1843251 1594070304.70 151.5495 59.9992 32.0000 1.9466 1.9485 407.1804 407.6694 0.0754 -1.0000 -1.0000 1843313 1594070304.80 151.5495 59.9992 32.0000 1.9477 1.9496 407.0524 407.5427 0.0757 -1.0000 -1.0000 1843376 1594070304.90 151.5495 59.9992 32.0000 1.9482 1.9502 406.9775 407.4673 0.0755 -1.0000 -1.0000 1843454 1594070305.00 151.5495 59.9992 32.0000 1.9482 1.9501 407.0094 407.4996 0.0755 -1.0000 -1.0000 1843516 1594070305.10 151.4513 59.9992 32.0000 1.9469 1.9488 407.2151 407.7043 0.0753 -1.0000 -1.0000 1843579 1594070305.20 151.4317 59.9992 32.0000 1.9469 1.9488 407.1779 407.6679 0.0755 -1.0000 -1.0000 1843657 1594070305.30 151.4317 59.9992 32.0000 1.9468 1.9487 407.0966 407.5874 0.0756 -1.0000 -1.0000 1843719 1594070305.40 151.4317 59.9992 32.0000 1.9479 1.9498 407.0089 407.4984 0.0754 -1.0000 -1.0000 1843782 1594070305.50 151.4317 59.9992 32.0000 1.9482 1.9501 406.9545 407.4435 0.0754 -1.0000 -1.0000 1843860 1594070305.60 151.4317 59.9992 32.0000 1.9467 1.9486 407.1058 407.5952 0.0754 -1.0000 -1.0000 1843922 1594070305.70 151.4025 59.9992 32.0000 1.9471 1.9490 407.0268 407.5163 0.0755 -1.0000 -1.0000 1843985 1594070305.80 151.3914 59.9992 32.0000 1.9475 1.9494 406.9477 407.4376 0.0755 -1.0000 -1.0000 1844063 1594070305.90 151.3914 59.9992 32.0000 1.9478 1.9498 406.9487 407.4392 0.0755 -1.0000 -1.0000 1844110 1594070306.00 151.3914 59.9992 32.0000 1.9464 1.9483 407.1519 407.6416 0.0754 -1.0000 -1.0000 1844344 1594070306.10 151.3914 59.9992 32.0000 1.9469 1.9488 407.0937 407.5830 0.0754 -1.0000 -1.0000 1844422 1594070306.20 151.4019 59.9992 32.0000 1.9469 1.9489 407.0531 407.5426 0.0755 -1.0000 -1.0000 1844485 1594070306.30 151.4414 59.9992 32.0000 1.9484 1.9503 406.9701 407.4605 0.0756 -1.0000 -1.0000 1844547 1594070306.40 151.4414 59.9992 32.0000 1.9480 1.9499 406.9788 407.4694 0.0756 -1.0000 -1.0000 1844610 1594070306.50 151.4414 59.9992 32.0000 1.9472 1.9491 407.2221 407.7120 0.0755 -1.0000 -1.0000 1844922 1594070306.60 151.4414 59.9992 32.0000 1.9476 1.9495 407.2348 407.7248 0.0755 -1.0000 -1.0000 1844985 1594070306.70 151.4414 59.9992 32.0000 1.9470 1.9490 407.1467 407.6374 0.0756 -1.0000 -1.0000 1845063 1594070306.80 151.4946 59.9992 32.0000 1.9473 1.9492 407.0487 407.5384 0.0754 -1.0000 -1.0000 1845125 1594070306.90 151.4988 59.9992 32.0000 1.9465 1.9484 407.1918 407.6809 0.0753 -1.0000 -1.0000 1845188 1594070307.00 151.4988 59.9992 32.0000 1.9468 1.9487 407.2034 407.6926 0.0754 -1.0000 -1.0000 1845625 1594070307.10 151.4988 59.9992 32.0000 1.9473 1.9492 407.0347 407.5243 0.0755 -1.0000 -1.0000 1845688 1594070307.20 151.4988 59.9992 32.0000 1.9466 1.9485 406.9102 407.4008 0.0756 -1.0000 -1.0000 1845750 1594070307.30 151.4988 59.9992 32.0000 1.9474 1.9494 407.0772 407.5661 0.0752 -1.0000 -1.0000 1845812 1594070307.40 151.5121 59.9992 32.0000 1.9470 1.9489 407.2010 407.6911 0.0755 -1.0000 -1.0000 1845875 1594070307.50 151.5123 59.9992 32.0000 1.9470 1.9489 407.2078 407.6976 0.0755 -1.0000 -1.0000 1846125 1594070307.60 151.5123 59.9992 32.0000 1.9471 1.9491 407.0549 407.5450 0.0756 -1.0000 -1.0000 1846188 1594070307.70 151.5123 59.9992 32.0000 1.9474 1.9494 406.8890 407.3793 0.0755 -1.0000 -1.0000 1846250 1594070307.80 151.5123 59.9992 32.0000 1.9472 1.9492 407.0007 407.4899 0.0754 -1.0000 -1.0000 1846312 1594070307.90 151.5123 59.9992 32.0000 1.9474 1.9493 407.1503 407.6392 0.0753 -1.0000 -1.0000 1846375 1594070308.00 151.5123 59.9992 32.0000 1.9470 1.9490 407.0725 407.5624 0.0755 -1.0000 -1.0000 1846562 1594070308.10 151.5123 59.9992 32.0000 1.9477 1.9496 406.9788 407.4687 0.0754 -1.0000 -1.0000 1846640 1594070308.20 151.5123 59.9992 32.0000 1.9470 1.9489 406.9465 407.4359 0.0755 -1.0000 -1.0000 1846703 1594070308.30 151.3747 59.9992 32.0000 1.9460 1.9479 407.0610 407.5511 0.0755 -1.0000 -1.0000 1846765 1594070308.40 151.3747 59.9992 32.0000 1.9464 1.9483 407.1569 407.6460 0.0754 -1.0000 -1.0000 1846828 1594070308.50 151.3480 59.9992 32.0000 1.9465 1.9484 407.2163 407.7052 0.0753 -1.0000 -1.0000 1847609 1594070308.60 151.3445 59.9992 32.0000 1.9475 1.9494 407.0863 407.5774 0.0756 -1.0000 -1.0000 1847687 1594070308.70 151.3445 59.9992 32.0000 1.9476 1.9495 406.9830 407.4723 0.0754 -1.0000 -1.0000 1847765 1594070308.80 151.3445 59.9992 32.0000 1.9475 1.9495 406.9969 407.4865 0.0755 -1.0000 -1.0000 1847828 1594070308.90 151.3445 59.9992 32.0000 1.9470 1.9489 407.0540 407.5433 0.0754 -1.0000 -1.0000 1847906 1594070309.00 151.3445 59.9992 32.0000 1.9457 1.9476 407.1363 407.6253 0.0754 -1.0000 -1.0000 1847968 1594070309.10 151.3838 59.9992 32.0000 1.9468 1.9488 407.0594 407.5495 0.0756 -1.0000 -1.0000 1848031 1594070309.20 151.3875 59.9992 32.0000 1.9474 1.9494 406.9721 407.4621 0.0756 -1.0000 -1.0000 1848109 1594070309.30 151.3875 59.9992 32.0000 1.9473 1.9492 406.9844 407.4745 0.0755 -1.0000 -1.0000 1848172 1594070309.40 151.3875 59.9992 32.0000 1.9466 1.9485 407.1598 407.6497 0.0755 -1.0000 -1.0000 1848234 1594070309.50 151.3875 59.9992 32.0000 1.9464 1.9483 407.1006 407.5901 0.0755 -1.0000 -1.0000 1848312 1594070309.60 151.3875 59.9992 32.0000 1.9470 1.9490 407.0624 407.5525 0.0755 -1.0000 -1.0000 1848359 1594070309.70 151.4389 59.9999 32.0000 1.9473 1.9492 406.9054 407.3949 0.0755 -1.0000 -1.0000 1848421 1594070309.80 151.4389 59.9999 32.0000 1.9469 1.9489 407.0772 407.5674 0.0755 -1.0000 -1.0000 1848500 1594070309.90 151.4389 59.9999 32.0000 1.9460 1.9479 407.1735 407.6639 0.0756 -1.0000 -1.0000 1848593 1594070310.00 151.4389 59.9999 32.0000 1.9468 1.9487 407.1247 407.6152 0.0755 -1.0000 -1.0000 1848656 1594070310.10 151.4389 59.9999 32.0000 1.9474 1.9494 407.0181 407.5076 0.0754 -1.0000 -1.0000 1848734 1594070310.20 151.5741 59.9999 32.0000 1.9472 1.9491 407.1459 407.6356 0.0754 -1.0000 -1.0000 1848796 1594070310.30 151.5869 59.9999 32.0000 1.9465 1.9484 407.1902 407.6796 0.0754 -1.0000 -1.0000 1848859 1594070310.40 151.5869 59.9999 32.0000 1.9472 1.9491 407.2462 407.7363 0.0755 -1.0000 -1.0000 1848937 1594070310.50 151.5869 59.9999 32.0000 1.9472 1.9491 407.0700 407.5587 0.0753 -1.0000 -1.0000 1848999 1594070310.60 151.5869 59.9999 32.0000 1.9476 1.9495 407.0107 407.4999 0.0754 -1.0000 -1.0000 1849062 1594070310.70 151.5869 59.9999 32.0000 1.9479 1.9498 406.9857 407.4742 0.0753 -1.0000 -1.0000 1849124 1594070310.80 151.5869 59.9999 32.0000 1.9467 1.9486 407.0289 407.5182 0.0754 -1.0000 -1.0000 1849187 1594070310.90 151.5869 59.9999 32.0000 1.9474 1.9493 407.1643 407.6543 0.0755 -1.0000 -1.0000 1849265 1594070311.00 151.5869 59.9999 32.0000 1.9470 1.9490 407.1652 407.6540 0.0753 -1.0000 -1.0000 1849327 1594070311.10 151.5869 59.9999 32.0000 1.9479 1.9498 407.0134 407.5026 0.0754 -1.0000 -1.0000 1849608 1594070311.20 151.5869 59.9999 32.0000 1.9475 1.9494 406.9586 407.4478 0.0755 -1.0000 -1.0000 1849671 1594070311.30 151.5852 59.9999 32.0000 1.9470 1.9489 407.1989 407.6882 0.0753 -1.0000 -1.0000 1849733 1594070311.40 151.5322 59.9999 32.0000 1.9474 1.9493 407.1582 407.6473 0.0754 -1.0000 -1.0000 1849796 1594070311.50 151.5322 59.9999 32.0000 1.9478 1.9498 407.0700 407.5594 0.0754 -1.0000 -1.0000 1849874 1594070311.60 151.5322 59.9999 32.0000 1.9473 1.9492 406.9719 407.4613 0.0754 -1.0000 -1.0000 1850108 1594070311.70 151.5322 59.9999 32.0000 1.9472 1.9491 407.0829 407.5731 0.0755 -1.0000 -1.0000 1850171 1594070311.80 151.5322 59.9999 32.0000 1.9470 1.9490 407.1842 407.6738 0.0754 -1.0000 -1.0000 1850249 1594070311.90 151.4847 59.9999 32.0000 1.9474 1.9493 407.2255 407.7141 0.0753 -1.0000 -1.0000 1850311 1594070312.00 151.4847 59.9999 32.0000 1.9486 1.9505 407.0891 407.5786 0.0754 -1.0000 -1.0000 1850374 1594070312.10 151.4847 59.9999 32.0000 1.9479 1.9499 406.9683 407.4569 0.0753 -1.0000 -1.0000 1851155 1594070312.20 151.4847 59.9999 32.0000 1.9475 1.9495 406.9933 407.4832 0.0756 -1.0000 -1.0000 1851202 1594070312.30 151.4847 59.9999 32.0000 1.9473 1.9492 407.0796 407.5682 0.0753 -1.0000 -1.0000 1851264 1594070312.40 151.4847 59.9999 32.0000 1.9466 1.9486 407.0833 407.5728 0.0755 -1.0000 -1.0000 1851358 1594070312.50 151.4847 59.9999 32.0000 1.9477 1.9496 406.9665 407.4557 0.0754 -1.0000 -1.0000 1851421 1594070312.60 151.4904 59.9999 32.0000 1.9477 1.9497 407.0178 407.5075 0.0755 -1.0000 -1.0000 1851483 1594070312.70 151.4904 59.9999 32.0000 1.9463 1.9482 407.0806 407.5703 0.0754 -1.0000 -1.0000 1851546 1594070312.80 151.4904 59.9999 32.0000 1.9464 1.9483 407.2042 407.6941 0.0755 -1.0000 -1.0000 1851608 1594070312.90 151.4904 59.9999 32.0000 1.9474 1.9493 407.1634 407.6530 0.0755 -1.0000 -1.0000 1851686 1594070313.00 151.4904 59.9999 32.0000 1.9474 1.9493 407.0785 407.5686 0.0755 -1.0000 -1.0000 1851749 1594070313.10 151.5005 59.9999 32.0000 1.9479 1.9498 406.9827 407.4728 0.0756 -1.0000 -1.0000 1851811 1594070313.20 151.5973 59.9999 32.0000 1.9467 1.9487 407.1335 407.6223 0.0753 -1.0000 -1.0000 1851999 1594070313.30 151.5973 59.9999 32.0000 1.9462 1.9482 407.1750 407.6645 0.0754 -1.0000 -1.0000 1852061 1594070313.40 151.5973 59.9999 32.0000 1.9466 1.9486 407.2632 407.7524 0.0754 -1.0000 -1.0000 1852123 1594070313.50 151.5973 59.9999 32.0000 1.9474 1.9493 407.1440 407.6347 0.0755 -1.0000 -1.0000 1852186 1594070313.60 151.5973 59.9999 32.0000 1.9479 1.9498 406.9417 407.4306 0.0753 -1.0000 -1.0000 1852249 1594070313.70 151.5973 59.9999 32.0000 1.9471 1.9490 407.0136 407.5022 0.0753 -1.0000 -1.0000 1852311 1594070313.80 151.4345 59.9999 32.0000 1.9462 1.9481 407.1647 407.6554 0.0756 -1.0000 -1.0000 1852389 1594070313.90 151.4345 59.9999 32.0000 1.9459 1.9478 407.1646 407.6551 0.0756 -1.0000 -1.0000 1852452 1594070314.00 151.4345 59.9999 32.0000 1.9472 1.9491 407.0171 407.5073 0.0755 -1.0000 -1.0000 1852514 1594070314.10 151.4345 59.9999 32.0000 1.9478 1.9497 406.9891 407.4784 0.0754 -1.0000 -1.0000 1852592 1594070314.20 151.4345 59.9999 32.0000 1.9474 1.9493 406.9417 407.4307 0.0754 -1.0000 -1.0000 1853155 1594070314.30 151.4345 59.9999 32.0000 1.9466 1.9485 407.1464 407.6362 0.0755 -1.0000 -1.0000 1853217 1594070314.40 151.4345 59.9999 32.0000 1.9470 1.9489 407.0993 407.5892 0.0754 -1.0000 -1.0000 1853295 1594070314.50 151.4345 59.9999 32.0000 1.9466 1.9485 407.0512 407.5397 0.0753 -1.0000 -1.0000 1853358 1594070314.60 151.4345 59.9999 32.0000 1.9477 1.9496 406.8591 407.3484 0.0755 -1.0000 -1.0000 1853420 1594070314.70 151.4345 59.9999 32.0000 1.9468 1.9487 407.1420 407.6316 0.0754 -1.0000 -1.0000 1853483 1594070314.80 151.4345 59.9999 32.0000 1.9463 1.9482 407.2219 407.7111 0.0754 -1.0000 -1.0000 1853545 1594070314.90 151.4827 60.0001 32.0000 1.9463 1.9483 407.1366 407.6255 0.0753 -1.0000 -1.0000 1853623 1594070315.00 151.4827 60.0001 32.0000 1.9476 1.9496 406.9945 407.4841 0.0755 -1.0000 -1.0000 1853686 1594070315.10 151.4827 60.0001 32.0000 1.9477 1.9496 407.1178 407.6070 0.0754 -1.0000 -1.0000 1853748 1594070315.20 151.4827 60.0001 32.0000 1.9469 1.9488 407.0959 407.5865 0.0757 -1.0000 -1.0000 1853826 1594070315.30 151.4827 60.0001 32.0000 1.9468 1.9487 407.2427 407.7309 0.0753 -1.0000 -1.0000 1853889 1594070315.40 151.4827 60.0001 32.0000 1.9466 1.9486 407.1568 407.6466 0.0755 -1.0000 -1.0000 1853951 1594070315.50 151.5663 60.0001 32.0000 1.9481 1.9501 407.0220 407.5115 0.0754 -1.0000 -1.0000 1854029 1594070315.60 151.5663 60.0001 32.0000 1.9477 1.9496 407.0070 407.4961 0.0754 -1.0000 -1.0000 1854092 1594070315.70 151.5663 60.0001 32.0000 1.9479 1.9498 407.0107 407.5002 0.0754 -1.0000 -1.0000 1854357 1594070315.80 151.5663 60.0001 32.0000 1.9469 1.9488 407.0893 407.5783 0.0753 -1.0000 -1.0000 1854435 1594070315.90 151.5663 60.0001 32.0000 1.9480 1.9499 407.0261 407.5144 0.0753 -1.0000 -1.0000 1854498 1594070316.00 151.5663 60.0001 32.0000 1.9483 1.9502 406.9235 407.4126 0.0755 -1.0000 -1.0000 1854560 1594070316.10 151.5663 60.0001 32.0000 1.9478 1.9498 407.0132 407.5032 0.0755 -1.0000 -1.0000 1854639 1594070316.20 151.5663 60.0001 32.0000 1.9474 1.9494 407.2534 407.7434 0.0755 -1.0000 -1.0000 1854701 1594070316.30 151.5663 60.0001 32.0000 1.9469 1.9488 407.1716 407.6600 0.0753 -1.0000 -1.0000 1855076 1594070316.40 151.5663 60.0001 32.0000 1.9465 1.9485 407.1458 407.6354 0.0755 -1.0000 -1.0000 1855138 1594070316.50 151.5663 60.0001 32.0000 1.9475 1.9494 406.9874 407.4779 0.0755 -1.0000 -1.0000 1855201 1594070316.60 151.5663 60.0001 32.0000 1.9479 1.9498 406.9617 407.4507 0.0755 -1.0000 -1.0000 1855295 1594070316.70 151.5157 60.0001 32.0000 1.9472 1.9491 407.1554 407.6444 0.0752 -1.0000 -1.0000 1855342 1594070316.80 151.4732 60.0001 32.0000 1.9463 1.9483 407.2003 407.6880 0.0752 -1.0000 -1.0000 1855404 1594070316.90 151.4732 60.0001 32.0000 1.9462 1.9481 407.0742 407.5642 0.0755 -1.0000 -1.0000 1855482 1594070317.00 151.4732 60.0001 32.0000 1.9467 1.9486 406.9856 407.4750 0.0755 -1.0000 -1.0000 1855545 1594070317.10 151.4732 60.0001 32.0000 1.9469 1.9488 407.0162 407.5051 0.0753 -1.0000 -1.0000 1855607 1594070317.20 151.4732 60.0001 32.0000 1.9460 1.9479 407.1528 407.6420 0.0754 -1.0000 -1.0000 1855685 1594070317.30 151.4732 60.0001 32.0000 1.9467 1.9486 407.1772 407.6665 0.0754 -1.0000 -1.0000 1855904 1594070317.40 151.4275 60.0001 32.0000 1.9467 1.9487 406.9793 407.4688 0.0755 -1.0000 -1.0000 1855967 1594070317.50 151.4275 60.0001 32.0000 1.9477 1.9496 406.9256 407.4146 0.0754 -1.0000 -1.0000 1856045 1594070317.60 151.4275 60.0001 32.0000 1.9479 1.9498 406.9327 407.4218 0.0754 -1.0000 -1.0000 1856107 1594070317.70 151.4275 60.0001 32.0000 1.9467 1.9486 407.1442 407.6343 0.0755 -1.0000 -1.0000 1856170 1594070317.80 151.4275 60.0001 32.0000 1.9464 1.9483 407.2219 407.7108 0.0753 -1.0000 -1.0000 1856248 1594070317.90 151.4498 60.0001 32.0000 1.9470 1.9489 407.1727 407.6620 0.0754 -1.0000 -1.0000 1856310 1594070318.00 151.4498 60.0001 32.0000 1.9475 1.9495 407.0670 407.5555 0.0753 -1.0000 -1.0000 1856373 1594070318.10 151.4498 60.0001 32.0000 1.9474 1.9493 407.0382 407.5274 0.0754 -1.0000 -1.0000 1856435 1594070318.20 151.4498 60.0001 32.0000 1.9464 1.9483 407.1835 407.6726 0.0754 -1.0000 -1.0000 1856498 1594070318.30 151.4498 60.0001 32.0000 1.9473 1.9492 407.2482 407.7381 0.0755 -1.0000 -1.0000 1856857 1594070318.40 151.4403 60.0001 32.0000 1.9477 1.9496 407.0515 407.5401 0.0753 -1.0000 -1.0000 1856935 1594070318.50 151.4304 60.0001 32.0000 1.9480 1.9499 406.9802 407.4692 0.0753 -1.0000 -1.0000 1856997 1594070318.60 151.4304 60.0001 32.0000 1.9468 1.9487 407.0599 407.5486 0.0753 -1.0000 -1.0000 1857075 1594070318.70 151.4304 60.0001 32.0000 1.9462 1.9481 407.1651 407.6549 0.0755 -1.0000 -1.0000 1857138 1594070318.80 151.4304 60.0001 32.0000 1.9464 1.9484 407.1107 407.6003 0.0754 -1.0000 -1.0000 1857357 1594070318.90 151.4304 60.0001 32.0000 1.9479 1.9498 407.0155 407.5053 0.0755 -1.0000 -1.0000 1857435 1594070319.00 151.4901 60.0001 32.0000 1.9479 1.9499 406.8862 407.3760 0.0755 -1.0000 -1.0000 1857482 1594070319.10 151.4901 60.0001 32.0000 1.9472 1.9491 406.9197 407.4093 0.0755 -1.0000 -1.0000 1857560 1594070319.20 151.4901 60.0001 32.0000 1.9476 1.9495 407.0688 407.5584 0.0754 -1.0000 -1.0000 1857622 1594070319.30 151.4901 60.0001 32.0000 1.9473 1.9492 407.0856 407.5754 0.0755 -1.0000 -1.0000 1858107 1594070319.40 151.4901 60.0001 32.0000 1.9467 1.9486 406.9275 407.4171 0.0755 -1.0000 -1.0000 1858169 1594070319.50 151.4901 60.0001 32.0000 1.9472 1.9491 406.9853 407.4749 0.0755 -1.0000 -1.0000 1858247 1594070319.60 151.5625 59.9999 32.0000 1.9466 1.9486 407.2202 407.7104 0.0755 -1.0000 -1.0000 1858310 1594070319.70 151.5625 59.9999 32.0000 1.9467 1.9487 407.1984 407.6888 0.0757 -1.0000 -1.0000 1858372 1594070319.80 151.5625 59.9999 32.0000 1.9472 1.9492 407.0910 407.5812 0.0754 -1.0000 -1.0000 1858669 1594070319.90 151.5625 59.9999 32.0000 1.9477 1.9496 407.0330 407.5217 0.0753 -1.0000 -1.0000 1858731 1594070320.00 151.5625 59.9999 32.0000 1.9467 1.9486 406.9761 407.4652 0.0754 -1.0000 -1.0000 1858794 1594070320.10 151.5625 59.9999 32.0000 1.9472 1.9491 407.0974 407.5868 0.0754 -1.0000 -1.0000 1858872 1594070320.20 151.5579 59.9999 32.0000 1.9464 1.9483 407.1336 407.6237 0.0754 -1.0000 -1.0000 1858934 1594070320.30 151.4979 59.9999 32.0000 1.9461 1.9480 407.1355 407.6245 0.0754 -1.0000 -1.0000 1858997 1594070320.40 151.4979 59.9999 32.0000 1.9480 1.9499 406.9511 407.4401 0.0754 -1.0000 -1.0000 1859075 1594070320.50 151.4979 59.9999 32.0000 1.9474 1.9493 406.9152 407.4038 0.0753 -1.0000 -1.0000 1859137 1594070320.60 151.4979 59.9999 32.0000 1.9469 1.9488 407.1266 407.6160 0.0754 -1.0000 -1.0000 1859216 1594070320.70 151.4979 59.9999 32.0000 1.9466 1.9486 407.2300 407.7201 0.0755 -1.0000 -1.0000 1859278 1594070320.80 151.4896 59.9999 32.0000 1.9467 1.9486 407.1421 407.6314 0.0754 -1.0000 -1.0000 1859341 1594070320.90 151.4463 59.9999 32.0000 1.9473 1.9492 406.9217 407.4114 0.0755 -1.0000 -1.0000 1859419 1594070321.00 151.4463 59.9999 32.0000 1.9474 1.9493 406.8619 407.3515 0.0755 -1.0000 -1.0000 1859481 1594070321.10 151.4463 59.9999 32.0000 1.9468 1.9488 407.1160 407.6055 0.0754 -1.0000 -1.0000 1859544 1594070321.20 151.4463 59.9999 32.0000 1.9462 1.9482 407.2188 407.7083 0.0754 -1.0000 -1.0000 1859638 1594070321.30 151.4463 59.9999 32.0000 1.9471 1.9490 407.2301 407.7192 0.0753 -1.0000 -1.0000 1859700 1594070321.40 151.4920 59.9999 32.0000 1.9471 1.9490 407.0913 407.5805 0.0754 -1.0000 -1.0000 1859919 1594070321.50 151.4920 59.9999 32.0000 1.9472 1.9491 407.0157 407.5049 0.0754 -1.0000 -1.0000 1859997 1594070321.60 151.4920 59.9999 32.0000 1.9474 1.9493 407.1208 407.6099 0.0754 -1.0000 -1.0000 1900059 1594070321.70 151.4920 59.9999 32.0000 1.9466 1.9486 407.2114 407.7018 0.0755 -1.0000 -1.0000 1900122 1594070321.80 151.4920 59.9999 32.0000 1.9477 1.9496 407.0717 407.5610 0.0754 -1.0000 -1.0000 1900200 1594070321.90 151.5031 59.9999 32.0000 1.9484 1.9503 406.9569 407.4458 0.0753 -1.0000 -1.0000 1900637 1594070322.00 151.5076 59.9999 32.0000 1.9479 1.9499 407.0109 407.5007 0.0755 -1.0000 -1.0000 1900700 1594070322.10 151.5076 59.9999 32.0000 1.9466 1.9485 407.1500 407.6391 0.0753 -1.0000 -1.0000 1900778 1594070322.20 151.5076 59.9999 32.0000 1.9468 1.9487 407.1959 407.6848 0.0753 -1.0000 -1.0000 1900840 1594070322.30 151.5076 59.9999 32.0000 1.9482 1.9502 407.1354 407.6243 0.0753 -1.0000 -1.0000 1900903 1594070322.40 151.5076 59.9999 32.0000 1.9486 1.9505 407.0342 407.5226 0.0754 -1.0000 -1.0000 1901090 1594070322.50 151.6188 59.9999 32.0000 1.9474 1.9494 407.0104 407.5000 0.0754 -1.0000 -1.0000 1901153 1594070322.60 151.6188 59.9999 32.0000 1.9475 1.9494 407.1565 407.6462 0.0754 -1.0000 -1.0000 1901231 1594070322.70 151.6188 59.9999 32.0000 1.9480 1.9500 407.1656 407.6548 0.0753 -1.0000 -1.0000 1901293 1594070322.80 151.6188 59.9999 32.0000 1.9482 1.9501 407.0284 407.5167 0.0753 -1.0000 -1.0000 1901356 1594070322.90 151.6188 59.9999 32.0000 1.9474 1.9493 407.0074 407.4958 0.0753 -1.0000 -1.0000 1901418 1594070323.00 151.5406 59.9999 32.0000 1.9468 1.9488 407.0640 407.5528 0.0753 -1.0000 -1.0000 1901481 1594070323.10 151.5406 59.9999 32.0000 1.9460 1.9480 407.2308 407.7205 0.0755 -1.0000 -1.0000 1901543 1594070323.20 151.5406 59.9999 32.0000 1.9461 1.9480 407.2130 407.7025 0.0754 -1.0000 -1.0000 1901621 1594070323.30 151.5406 59.9999 32.0000 1.9473 1.9493 407.1239 407.6143 0.0756 -1.0000 -1.0000 1901684 1594070323.40 151.5406 59.9999 32.0000 1.9480 1.9499 406.9944 407.4835 0.0753 -1.0000 -1.0000 1901887 1594070323.50 151.5406 59.9999 32.0000 1.9468 1.9488 406.8960 407.3860 0.0755 -1.0000 -1.0000 1901965 1594070323.60 151.5198 59.9999 32.0000 1.9473 1.9492 407.0808 407.5698 0.0754 -1.0000 -1.0000 1902027 1594070323.70 151.5198 59.9999 32.0000 1.9463 1.9482 407.1240 407.6139 0.0755 -1.0000 -1.0000 1902090 1594070323.80 151.5198 59.9999 32.0000 1.9473 1.9493 407.0747 407.5634 0.0753 -1.0000 -1.0000 1902168 1594070323.90 151.5198 59.9999 32.0000 1.9472 1.9492 407.0080 407.4973 0.0754 -1.0000 -1.0000 1902230 1594070324.00 151.5198 59.9999 32.0000 1.9475 1.9494 406.9914 407.4801 0.0753 -1.0000 -1.0000 1903074 1594070324.10 151.5198 59.9999 32.0000 1.9466 1.9485 407.2249 407.7140 0.0754 -1.0000 -1.0000 1903152 1594070324.20 151.4509 59.9999 32.0000 1.9465 1.9484 407.2656 407.7569 0.0756 -1.0000 -1.0000 1903215 1594070324.30 151.4509 59.9999 32.0000 1.9468 1.9487 407.1809 407.6708 0.0755 -1.0000 -1.0000 1903277 1594070324.40 151.4509 59.9999 32.0000 1.9478 1.9497 407.0045 407.4942 0.0755 -1.0000 -1.0000 1903355 1594070324.50 151.4509 59.9999 32.0000 1.9480 1.9499 407.0474 407.5375 0.0755 -1.0000 -1.0000 1903418 1594070324.60 151.4509 59.9999 32.0000 1.9473 1.9493 407.0556 407.5443 0.0753 -1.0000 -1.0000 1903480 1594070324.70 151.4437 59.9996 32.0000 1.9473 1.9492 407.1922 407.6813 0.0754 -1.0000 -1.0000 1903543 1594070324.80 151.4437 59.9996 32.0000 1.9465 1.9484 407.0601 407.5495 0.0754 -1.0000 -1.0000 1903605 1594070324.90 151.4437 59.9996 32.0000 1.9476 1.9496 406.9424 407.4316 0.0754 -1.0000 -1.0000 1903684 1594070325.00 151.4437 59.9996 32.0000 1.9474 1.9493 407.0388 407.5283 0.0754 -1.0000 -1.0000 1903918 1594070325.10 151.4437 59.9996 32.0000 1.9477 1.9496 407.0796 407.5688 0.0754 -1.0000 -1.0000 1903980 1594070325.20 151.4437 59.9996 32.0000 1.9460 1.9479 407.1386 407.6292 0.0757 -1.0000 -1.0000 1904043 1594070325.30 151.5538 59.9996 32.0000 1.9466 1.9485 407.1046 407.5943 0.0754 -1.0000 -1.0000 1904121 1594070325.40 151.5538 59.9996 32.0000 1.9473 1.9493 407.0929 407.5826 0.0755 -1.0000 -1.0000 1904168 1594070325.50 151.5538 59.9996 32.0000 1.9477 1.9496 407.0184 407.5083 0.0755 -1.0000 -1.0000 1904246 1594070325.60 151.5538 59.9996 32.0000 1.9471 1.9490 407.1135 407.6026 0.0753 -1.0000 -1.0000 1904308 1594070325.70 151.5538 59.9996 32.0000 1.9462 1.9481 407.2759 407.7646 0.0754 -1.0000 -1.0000 1904371 1594070325.80 151.5538 59.9996 32.0000 1.9469 1.9489 407.1930 407.6822 0.0753 -1.0000 -1.0000 1904449 1594070325.90 151.5538 59.9996 32.0000 1.9466 1.9485 407.1235 407.6130 0.0754 -1.0000 -1.0000 1904511 1594070326.00 151.5538 59.9996 32.0000 1.9476 1.9495 406.9439 407.4332 0.0755 -1.0000 -1.0000 1904574 1594070326.10 151.5538 59.9996 32.0000 1.9469 1.9488 407.0521 407.5405 0.0751 -1.0000 -1.0000 1904652 1594070326.20 151.5538 59.9996 32.0000 1.9465 1.9484 407.1661 407.6547 0.0753 -1.0000 -1.0000 1904699 1594070326.30 151.5538 59.9996 32.0000 1.9468 1.9488 407.1970 407.6868 0.0755 -1.0000 -1.0000 1904777 1594070326.40 151.5538 59.9996 32.0000 1.9479 1.9498 407.0169 407.5067 0.0754 -1.0000 -1.0000 1904839 1594070326.50 151.5538 59.9996 32.0000 1.9476 1.9496 406.9389 407.4280 0.0754 -1.0000 -1.0000 1904902 1594070326.60 151.4298 59.9996 32.0000 1.9477 1.9496 406.9503 407.4398 0.0755 -1.0000 -1.0000 1904980 1594070326.70 151.4298 59.9996 32.0000 1.9466 1.9485 407.1308 407.6207 0.0755 -1.0000 -1.0000 1905058 1594070326.80 151.4298 59.9996 32.0000 1.9471 1.9490 407.2189 407.7082 0.0754 -1.0000 -1.0000 1905120 1594070326.90 151.4298 59.9996 32.0000 1.9469 1.9488 407.1828 407.6728 0.0755 -1.0000 -1.0000 1905183 1594070327.00 151.4298 59.9996 32.0000 1.9478 1.9497 407.0148 407.5038 0.0753 -1.0000 -1.0000 1905245 1594070327.10 151.4298 59.9996 32.0000 1.9474 1.9494 407.1849 407.6738 0.0753 -1.0000 -1.0000 1905620 1594070327.20 151.4298 59.9996 32.0000 1.9465 1.9485 407.1875 407.6766 0.0754 -1.0000 -1.0000 1905699 1594070327.30 151.4298 59.9996 32.0000 1.9473 1.9492 407.1451 407.6342 0.0753 -1.0000 -1.0000 1905761 1594070327.40 151.4298 59.9996 32.0000 1.9468 1.9487 407.0584 407.5476 0.0754 -1.0000 -1.0000 1905823 1594070327.50 151.4298 59.9996 32.0000 1.9479 1.9499 406.9666 407.4558 0.0754 -1.0000 -1.0000 1905902 1594070327.60 151.4298 59.9996 32.0000 1.9476 1.9495 407.0651 407.5544 0.0754 -1.0000 -1.0000 1906605 1594070327.70 151.4467 59.9996 32.0000 1.9468 1.9487 407.1907 407.6809 0.0754 -1.0000 -1.0000 1906667 1594070327.80 151.5297 59.9996 32.0000 1.9458 1.9478 407.2312 407.7202 0.0754 -1.0000 -1.0000 1906729 1594070327.90 151.5297 59.9996 32.0000 1.9483 1.9502 407.0221 407.5108 0.0753 -1.0000 -1.0000 1906792 1594070328.00 151.5297 59.9996 32.0000 1.9483 1.9502 406.9873 407.4765 0.0754 -1.0000 -1.0000 1906854 1594070328.10 151.5297 59.9996 32.0000 1.9479 1.9499 407.0406 407.5294 0.0754 -1.0000 -1.0000 1906932 1594070328.20 151.5297 59.9996 32.0000 1.9473 1.9492 407.1429 407.6325 0.0755 -1.0000 -1.0000 1906995 1594070328.30 151.5297 59.9996 32.0000 1.9471 1.9490 407.1106 407.5996 0.0754 -1.0000 -1.0000 1907057 1594070328.40 151.5606 59.9996 32.0000 1.9479 1.9498 406.9378 407.4272 0.0754 -1.0000 -1.0000 1907136 1594070328.50 151.5606 59.9996 32.0000 1.9475 1.9494 407.0765 407.5654 0.0753 -1.0000 -1.0000 1907182 1594070328.60 151.5606 59.9996 32.0000 1.9470 1.9489 407.2056 407.6948 0.0754 -1.0000 -1.0000 1907885 1594070328.70 151.5606 59.9996 32.0000 1.9460 1.9480 407.1929 407.6827 0.0755 -1.0000 -1.0000 1907948 1594070328.80 151.5606 59.9996 32.0000 1.9474 1.9493 407.0565 407.5462 0.0755 -1.0000 -1.0000 1908010 1594070328.90 151.5220 59.9996 32.0000 1.9476 1.9495 407.1055 407.5949 0.0754 -1.0000 -1.0000 1908089 1594070329.00 151.5106 59.9996 32.0000 1.9478 1.9497 406.9957 407.4856 0.0755 -1.0000 -1.0000 1908151 1594070329.10 151.5106 59.9996 32.0000 1.9471 1.9490 407.0607 407.5496 0.0753 -1.0000 -1.0000 1908213 1594070329.20 151.5106 59.9996 32.0000 1.9469 1.9488 407.2150 407.7040 0.0753 -1.0000 -1.0000 1908292 1594070329.30 151.5106 59.9996 32.0000 1.9472 1.9491 407.1535 407.6421 0.0753 -1.0000 -1.0000 1908354 1594070329.40 151.5106 59.9996 32.0000 1.9479 1.9498 406.9775 407.4664 0.0754 -1.0000 -1.0000 1908401 1594070329.50 151.5106 59.9996 32.0000 1.9477 1.9496 406.8950 407.3841 0.0754 -1.0000 -1.0000 1908479 1594070329.60 151.5106 59.9996 32.0000 1.9470 1.9489 407.0603 407.5487 0.0753 -1.0000 -1.0000 1908604 1594070329.70 151.5106 59.9996 32.0000 1.9462 1.9482 407.1460 407.6343 0.0752 -1.0000 -1.0000 1908667 1594070329.80 151.5106 59.9996 32.0000 1.9467 1.9487 407.1541 407.6430 0.0754 -1.0000 -1.0000 1908745 1594070329.90 151.5106 59.9996 32.0000 1.9471 1.9490 407.0368 407.5264 0.0755 -1.0000 -1.0000 1908807 1594070330.00 151.4884 59.9987 32.0000 1.9477 1.9496 407.0075 407.4972 0.0755 -1.0000 -1.0000 1908870 1594070330.10 151.4884 59.9987 32.0000 1.9474 1.9493 407.1022 407.5907 0.0752 -1.0000 -1.0000 1908948 1594070330.20 151.4884 59.9987 32.0000 1.9466 1.9486 407.0586 407.5471 0.0754 -1.0000 -1.0000 1909010 1594070330.30 151.4884 59.9987 32.0000 1.9469 1.9488 407.2267 407.7160 0.0754 -1.0000 -1.0000 1909073 1594070330.40 151.4884 59.9987 32.0000 1.9475 1.9494 407.1633 407.6524 0.0754 -1.0000 -1.0000 1909135 1594070330.50 151.4884 59.9987 32.0000 1.9482 1.9501 407.0796 407.5683 0.0753 -1.0000 -1.0000 1909198 1594070330.60 151.4884 59.9987 32.0000 1.9471 1.9490 407.1633 407.6515 0.0752 -1.0000 -1.0000 1909276 1594070330.70 151.4884 59.9987 32.0000 1.9464 1.9484 407.1960 407.6849 0.0753 -1.0000 -1.0000 1909448 1594070330.80 151.4884 59.9987 32.0000 1.9470 1.9489 407.1162 407.6050 0.0753 -1.0000 -1.0000 1909510 1594070330.90 151.4884 59.9987 32.0000 1.9482 1.9501 406.9664 407.4559 0.0755 -1.0000 -1.0000 1909588 1594070331.00 151.4884 59.9987 32.0000 1.9477 1.9496 406.8925 407.3809 0.0753 -1.0000 -1.0000 1909651 1594070331.10 151.4884 59.9987 32.0000 1.9473 1.9492 406.9837 407.4726 0.0754 -1.0000 -1.0000 1909713 1594070331.20 151.4884 59.9987 32.0000 1.9466 1.9486 407.0869 407.5752 0.0752 -1.0000 -1.0000 1910104 1594070331.30 151.4544 59.9987 32.0000 1.9470 1.9489 407.1312 407.6211 0.0755 -1.0000 -1.0000 1910166 1594070331.40 151.4544 59.9987 32.0000 1.9463 1.9483 407.1352 407.6250 0.0754 -1.0000 -1.0000 1910229 1594070331.50 151.4544 59.9987 32.0000 1.9473 1.9492 407.0631 407.5525 0.0754 -1.0000 -1.0000 1910307 1594070331.60 151.4544 59.9987 32.0000 1.9475 1.9495 407.0027 407.4921 0.0754 -1.0000 -1.0000 1910370 1594070331.70 151.4544 59.9987 32.0000 1.9467 1.9487 407.1994 407.6887 0.0754 -1.0000 -1.0000 1910432 1594070331.80 151.4544 59.9987 32.0000 1.9467 1.9486 407.2077 407.6970 0.0754 -1.0000 -1.0000 1910494 1594070331.90 151.5878 59.9987 32.0000 1.9471 1.9490 407.0944 407.5829 0.0753 -1.0000 -1.0000 1910557 1594070332.00 151.5878 59.9987 32.0000 1.9484 1.9503 406.9495 407.4383 0.0754 -1.0000 -1.0000 1910619 1594070332.10 151.5878 59.9987 32.0000 1.9478 1.9497 406.9439 407.4325 0.0753 -1.0000 -1.0000 1910697 1594070332.20 151.5878 59.9987 32.0000 1.9476 1.9495 407.1589 407.6485 0.0754 -1.0000 -1.0000 1910885 1594070332.30 151.5878 59.9987 32.0000 1.9466 1.9485 407.1272 407.6170 0.0755 -1.0000 -1.0000 1910947 1594070332.40 151.5382 59.9987 32.0000 1.9474 1.9493 407.0361 407.5259 0.0755 -1.0000 -1.0000 1911010 1594070332.50 151.5198 59.9987 32.0000 1.9482 1.9501 406.9163 407.4047 0.0753 -1.0000 -1.0000 1911072 1594070332.60 151.5198 59.9987 32.0000 1.9471 1.9491 406.9835 407.4729 0.0755 -1.0000 -1.0000 1911150 1594070332.70 151.5198 59.9987 32.0000 1.9470 1.9490 407.0668 407.5564 0.0754 -1.0000 -1.0000 1911369 1594070332.80 151.5198 59.9987 32.0000 1.9473 1.9493 407.1821 407.6712 0.0753 -1.0000 -1.0000 1911431 1594070332.90 151.5198 59.9987 32.0000 1.9477 1.9496 406.9361 407.4254 0.0754 -1.0000 -1.0000 1911510 1594070333.00 151.4497 59.9987 32.0000 1.9475 1.9494 406.9420 407.4311 0.0754 -1.0000 -1.0000 1911572 1594070333.10 151.4497 59.9987 32.0000 1.9470 1.9489 406.9605 407.4485 0.0752 -1.0000 -1.0000 1911635 1594070333.20 151.4497 59.9987 32.0000 1.9470 1.9489 407.1076 407.5961 0.0753 -1.0000 -1.0000 1911713 1594070333.30 151.4497 59.9987 32.0000 1.9471 1.9491 407.1298 407.6186 0.0753 -1.0000 -1.0000 1911775 1594070333.40 151.4497 59.9987 32.0000 1.9475 1.9495 407.1060 407.5953 0.0754 -1.0000 -1.0000 1911838 1594070333.50 151.4497 59.9987 32.0000 1.9481 1.9500 406.9050 407.3938 0.0754 -1.0000 -1.0000 1911900 1594070333.60 151.4458 59.9987 32.0000 1.9470 1.9489 407.0538 407.5432 0.0754 -1.0000 -1.0000 1911963 1594070333.70 151.4458 59.9987 32.0000 1.9475 1.9494 407.1913 407.6804 0.0753 -1.0000 -1.0000 1912025 1594070333.80 151.4458 59.9987 32.0000 1.9478 1.9497 407.2245 407.7135 0.0754 -1.0000 -1.0000 1912634 1594070333.90 151.4458 59.9987 32.0000 1.9478 1.9497 406.8876 407.3772 0.0755 -1.0000 -1.0000 1912697 1594070334.00 151.4458 59.9987 32.0000 1.9475 1.9494 406.9762 407.4655 0.0754 -1.0000 -1.0000 1912759 1594070334.10 151.4510 59.9987 32.0000 1.9467 1.9486 407.1191 407.6087 0.0754 -1.0000 -1.0000 1912822 1594070334.20 151.4538 59.9987 32.0000 1.9475 1.9494 407.1873 407.6757 0.0753 -1.0000 -1.0000 1912884 1594070334.30 151.4538 59.9987 32.0000 1.9473 1.9492 407.0140 407.5040 0.0756 -1.0000 -1.0000 1913119 1594070334.40 151.4538 59.9987 32.0000 1.9485 1.9505 406.9654 407.4546 0.0753 -1.0000 -1.0000 1913181 1594070334.50 151.4538 59.9987 32.0000 1.9477 1.9496 406.9617 407.4491 0.0751 -1.0000 -1.0000 1913244 1594070334.60 151.4538 59.9987 32.0000 1.9474 1.9494 407.1676 407.6562 0.0753 -1.0000 -1.0000 1913322 1594070334.70 151.4538 59.9987 32.0000 1.9472 1.9492 407.1256 407.6151 0.0754 -1.0000 -1.0000 1913384 1594070334.80 151.4538 59.9987 32.0000 1.9475 1.9494 407.0806 407.5696 0.0753 -1.0000 -1.0000 1913603 1594070334.90 151.4538 59.9987 32.0000 1.9481 1.9500 406.9972 407.4864 0.0754 -1.0000 -1.0000 1913681 1594070335.00 151.4538 59.9987 32.0000 1.9479 1.9499 407.1398 407.6293 0.0754 -1.0000 -1.0000 1913744 1594070335.10 151.4538 59.9987 32.0000 1.9471 1.9490 407.2641 407.7538 0.0755 -1.0000 -1.0000 1913822 1594070335.20 151.6292 60.0001 32.0000 1.9468 1.9487 407.0959 407.5857 0.0755 -1.0000 -1.0000 1913900 1594070335.30 151.6292 60.0001 32.0000 1.9475 1.9494 407.0244 407.5132 0.0754 -1.0000 -1.0000 1914118 1594070335.40 151.6292 60.0001 32.0000 1.9472 1.9492 407.0597 407.5477 0.0753 -1.0000 -1.0000 1914181 1594070335.50 151.6292 60.0001 32.0000 1.9473 1.9492 407.1168 407.6061 0.0754 -1.0000 -1.0000 1914259 1594070335.60 151.6292 60.0001 32.0000 1.9466 1.9485 407.2188 407.7083 0.0754 -1.0000 -1.0000 1914321 1594070335.70 151.6037 60.0001 32.0000 1.9472 1.9491 407.2010 407.6904 0.0754 -1.0000 -1.0000 1914384 1594070335.80 151.5672 60.0001 32.0000 1.9479 1.9498 406.9734 407.4631 0.0755 -1.0000 -1.0000 1914618 1594070335.90 151.5672 60.0001 32.0000 1.9479 1.9498 407.0399 407.5285 0.0753 -1.0000 -1.0000 1914681 1594070336.00 151.5672 60.0001 32.0000 1.9472 1.9491 407.0775 407.5668 0.0754 -1.0000 -1.0000 1914743 1594070336.10 151.5672 60.0001 32.0000 1.9473 1.9493 407.0570 407.5460 0.0753 -1.0000 -1.0000 1914821 1594070336.20 151.5672 60.0001 32.0000 1.9475 1.9495 407.1019 407.5907 0.0753 -1.0000 -1.0000 1914884 1594070336.30 151.5237 60.0001 32.0000 1.9477 1.9497 407.0037 407.4931 0.0754 -1.0000 -1.0000 1915134 1594070336.40 151.5237 60.0001 32.0000 1.9479 1.9499 407.0429 407.5318 0.0753 -1.0000 -1.0000 1915196 1594070336.50 151.5237 60.0001 32.0000 1.9470 1.9489 407.2657 407.7550 0.0754 -1.0000 -1.0000 1915259 1594070336.60 151.5237 60.0001 32.0000 1.9473 1.9493 407.3150 407.8047 0.0754 -1.0000 -1.0000 1915352 1594070336.70 151.5237 60.0001 32.0000 1.9476 1.9496 407.1787 407.6675 0.0753 -1.0000 -1.0000 1915415 1594070336.80 151.5514 60.0001 32.0000 1.9480 1.9499 406.9990 407.4884 0.0754 -1.0000 -1.0000 1915618 1594070336.90 151.5535 60.0001 32.0000 1.9477 1.9496 407.0831 407.5710 0.0752 -1.0000 -1.0000 1915680 1594070337.00 151.5535 60.0001 32.0000 1.9479 1.9498 407.2857 407.7750 0.0755 -1.0000 -1.0000 1915743 1594070337.10 151.5535 60.0001 32.0000 1.9482 1.9501 407.2612 407.7515 0.0755 -1.0000 -1.0000 1915805 1594070337.20 151.5535 60.0001 32.0000 1.9479 1.9499 407.1890 407.6782 0.0753 -1.0000 -1.0000 1915884 1594070337.30 151.5535 60.0001 32.0000 1.9484 1.9503 407.1027 407.5903 0.0752 -1.0000 -1.0000 1915946 1594070337.40 151.5466 60.0001 32.0000 1.9483 1.9502 407.2600 407.7479 0.0751 -1.0000 -1.0000 1916008 1594070337.50 151.5466 60.0001 32.0000 1.9470 1.9489 407.2249 407.7143 0.0754 -1.0000 -1.0000 1916087 1594070337.60 151.5466 60.0001 32.0000 1.9480 1.9499 407.1837 407.6722 0.0752 -1.0000 -1.0000 1916149 1594070337.70 151.5466 60.0001 32.0000 1.9490 1.9509 407.1157 407.6038 0.0752 -1.0000 -1.0000 1916212 1594070337.80 151.5466 60.0001 32.0000 1.9480 1.9500 407.1378 407.6268 0.0754 -1.0000 -1.0000 1916290 1594070337.90 151.5639 60.0001 32.0000 1.9475 1.9494 407.2192 407.7088 0.0754 -1.0000 -1.0000 1916352 1594070338.00 151.5639 60.0001 32.0000 1.9472 1.9491 407.2480 407.7369 0.0753 -1.0000 -1.0000 1916415 1594070338.10 151.5639 60.0001 32.0000 1.9484 1.9503 407.2160 407.7057 0.0755 -1.0000 -1.0000 1916477 1594070338.20 151.5639 60.0001 32.0000 1.9480 1.9500 407.1458 407.6359 0.0754 -1.0000 -1.0000 1916540 1594070338.30 151.5639 60.0001 32.0000 1.9483 1.9503 407.0218 407.5101 0.0753 -1.0000 -1.0000 1916602 1594070338.40 151.5903 60.0001 32.0000 1.9471 1.9490 407.3076 407.7964 0.0753 -1.0000 -1.0000 1917102 1594070338.50 151.5975 60.0001 32.0000 1.9465 1.9484 407.3076 407.7965 0.0753 -1.0000 -1.0000 1917165 1594070338.60 151.5975 60.0001 32.0000 1.9466 1.9485 407.2375 407.7265 0.0753 -1.0000 -1.0000 1917243 1594070338.70 151.5975 60.0001 32.0000 1.9484 1.9503 407.0940 407.5835 0.0754 -1.0000 -1.0000 1917305 1594070338.80 151.5975 60.0001 32.0000 1.9482 1.9501 407.1349 407.6239 0.0753 -1.0000 -1.0000 1917368 1594070338.90 151.5975 60.0001 32.0000 1.9473 1.9492 407.1960 407.6852 0.0754 -1.0000 -1.0000 1917446 1594070339.00 151.5975 60.0001 32.0000 1.9473 1.9492 407.3274 407.8176 0.0755 -1.0000 -1.0000 1917508 1594070339.10 151.5975 60.0001 32.0000 1.9467 1.9486 407.1326 407.6223 0.0755 -1.0000 -1.0000 1917571 1594070339.20 151.5975 60.0001 32.0000 1.9485 1.9504 407.0231 407.5118 0.0752 -1.0000 -1.0000 1917633 1594070339.30 151.5975 60.0001 32.0000 1.9483 1.9502 407.0280 407.5160 0.0752 -1.0000 -1.0000 1917696 1594070339.40 151.5975 60.0001 32.0000 1.9476 1.9495 407.0737 407.5618 0.0753 -1.0000 -1.0000 1918149 1594070339.50 151.5553 60.0001 32.0000 1.9469 1.9488 407.1747 407.6631 0.0752 -1.0000 -1.0000 1918211 1594070339.60 151.5521 60.0001 32.0000 1.9475 1.9494 407.0650 407.5535 0.0753 -1.0000 -1.0000 1918274 1594070339.70 151.5521 60.0001 32.0000 1.9481 1.9500 407.0827 407.5711 0.0753 -1.0000 -1.0000 1918336 1594070339.80 151.5064 60.0001 32.0000 1.9475 1.9494 407.0918 407.5805 0.0753 -1.0000 -1.0000 1918414 1594070339.90 151.5064 60.0001 32.0000 1.9475 1.9495 407.1963 407.6858 0.0755 -1.0000 -1.0000 1918477 1594070340.00 151.5022 60.0001 32.0000 1.9485 1.9504 407.2054 407.6943 0.0753 -1.0000 -1.0000 1918539 1594070340.10 151.4851 60.0002 32.0000 1.9477 1.9496 407.0609 407.5497 0.0754 -1.0000 -1.0000 1918617 1594070340.20 151.4851 60.0002 32.0000 1.9480 1.9500 407.0781 407.5668 0.0753 -1.0000 -1.0000 1918680 1594070340.30 151.4851 60.0002 32.0000 1.9474 1.9493 407.1341 407.6240 0.0756 -1.0000 -1.0000 1918742 1594070340.40 151.4851 60.0002 32.0000 1.9471 1.9490 407.2204 407.7101 0.0753 -1.0000 -1.0000 1918836 1594070340.50 151.4851 60.0002 32.0000 1.9469 1.9488 407.2829 407.7721 0.0754 -1.0000 -1.0000 1918898 1594070340.60 151.4851 60.0002 32.0000 1.9476 1.9496 407.1455 407.6353 0.0754 -1.0000 -1.0000 1918977 1594070340.70 151.4849 60.0002 32.0000 1.9484 1.9504 407.0633 407.5524 0.0754 -1.0000 -1.0000 1919039 1594070340.80 151.4845 60.0002 32.0000 1.9477 1.9496 407.1212 407.6099 0.0753 -1.0000 -1.0000 1919102 1594070340.90 151.4845 60.0002 32.0000 1.9472 1.9491 407.2581 407.7470 0.0753 -1.0000 -1.0000 1919383 1594070341.00 151.4845 60.0002 32.0000 1.9473 1.9492 407.1429 407.6315 0.0752 -1.0000 -1.0000 1919445 1594070341.10 151.4845 60.0002 32.0000 1.9477 1.9496 407.0109 407.4998 0.0754 -1.0000 -1.0000 1919508 1594070341.20 151.4845 60.0002 32.0000 1.9483 1.9503 407.0140 407.5033 0.0753 -1.0000 -1.0000 1919586 1594070341.30 151.4845 60.0002 32.0000 1.9473 1.9493 407.1127 407.6006 0.0752 -1.0000 -1.0000 1919649 1594070341.40 151.5618 60.0002 32.0000 1.9468 1.9487 407.2176 407.7068 0.0754 -1.0000 -1.0000 1919883 1594070341.50 151.5618 60.0002 32.0000 1.9463 1.9482 407.1617 407.6509 0.0754 -1.0000 -1.0000 1919945 1594070341.60 151.5618 60.0002 32.0000 1.9469 1.9488 407.0657 407.5547 0.0754 -1.0000 -1.0000 1920008 1594070341.70 151.5618 60.0002 32.0000 1.9477 1.9497 407.0057 407.4951 0.0754 -1.0000 -1.0000 1920070 1594070341.80 151.5618 60.0002 32.0000 1.9471 1.9491 407.1648 407.6537 0.0753 -1.0000 -1.0000 1920148 1594070341.90 151.5149 60.0002 32.0000 1.9465 1.9484 407.2229 407.7116 0.0753 -1.0000 -1.0000 1920414 1594070342.00 151.5011 60.0002 32.0000 1.9467 1.9487 407.0885 407.5775 0.0754 -1.0000 -1.0000 1920476 1594070342.10 151.5011 60.0002 32.0000 1.9472 1.9492 406.9820 407.4715 0.0755 -1.0000 -1.0000 1920554 1594070342.20 151.5011 60.0002 32.0000 1.9472 1.9491 407.0751 407.5644 0.0753 -1.0000 -1.0000 1920617 1594070342.30 151.5011 60.0002 32.0000 1.9467 1.9486 407.2046 407.6929 0.0752 -1.0000 -1.0000 1920679 1594070342.40 151.5011 60.0002 32.0000 1.9463 1.9482 407.1923 407.6817 0.0754 -1.0000 -1.0000 1921117 1594070342.50 151.5011 60.0002 32.0000 1.9458 1.9477 407.0782 407.5670 0.0754 -1.0000 -1.0000 1921179 1594070342.60 151.5011 60.0002 32.0000 1.9477 1.9497 406.8899 407.3788 0.0754 -1.0000 -1.0000 1921257 1594070342.70 151.5011 60.0002 32.0000 1.9467 1.9486 406.9576 407.4471 0.0755 -1.0000 -1.0000 1921320 1594070342.80 151.5011 60.0002 32.0000 1.9468 1.9487 407.0889 407.5784 0.0754 -1.0000 -1.0000 1921382 1594070342.90 151.5011 60.0002 32.0000 1.9464 1.9484 407.1542 407.6437 0.0754 -1.0000 -1.0000 1921445 1594070343.00 151.5015 60.0002 32.0000 1.9466 1.9486 407.1664 407.6554 0.0753 -1.0000 -1.0000 1921507 1594070343.10 151.5015 60.0002 32.0000 1.9468 1.9487 407.0380 407.5271 0.0754 -1.0000 -1.0000 1921585 1594070343.20 151.5015 60.0002 32.0000 1.9470 1.9489 406.9758 407.4652 0.0754 -1.0000 -1.0000 1921648 1594070343.30 151.5015 60.0002 32.0000 1.9463 1.9483 407.1897 407.6785 0.0753 -1.0000 -1.0000 1921710 1594070343.40 151.5015 60.0002 32.0000 1.9464 1.9483 407.1484 407.6378 0.0754 -1.0000 -1.0000 1921773 1594070343.50 151.4873 60.0002 32.0000 1.9466 1.9485 407.1225 407.6118 0.0754 -1.0000 -1.0000 1921913 1594070343.60 151.3954 60.0002 32.0000 1.9471 1.9491 407.1162 407.6054 0.0754 -1.0000 -1.0000 1921976 1594070343.70 151.4333 60.0002 32.0000 1.9481 1.9500 406.9858 407.4756 0.0755 -1.0000 -1.0000 1922039 1594070343.80 151.4333 60.0002 32.0000 1.9466 1.9485 407.0921 407.5813 0.0753 -1.0000 -1.0000 1922116 1594070343.90 151.4333 60.0002 32.0000 1.9472 1.9491 407.2679 407.7569 0.0754 -1.0000 -1.0000 1922179 1594070344.00 151.4333 60.0002 32.0000 1.9467 1.9486 407.1547 407.6441 0.0754 -1.0000 -1.0000 1922445 1594070344.10 151.4976 60.0002 32.0000 1.9471 1.9490 406.9766 407.4657 0.0754 -1.0000 -1.0000 1922523 1594070344.20 151.4976 60.0002 32.0000 1.9473 1.9492 407.0349 407.5247 0.0755 -1.0000 -1.0000 1922585 1594070344.30 151.4976 60.0002 32.0000 1.9469 1.9488 407.1794 407.6700 0.0755 -1.0000 -1.0000 1922648 1594070344.40 151.4976 60.0002 32.0000 1.9476 1.9495 407.1706 407.6598 0.0754 -1.0000 -1.0000 1922726 1594070344.50 151.4976 60.0002 32.0000 1.9482 1.9501 407.0126 407.5007 0.0752 -1.0000 -1.0000 1922788 1594070344.60 151.4988 60.0002 32.0000 1.9475 1.9494 407.0461 407.5355 0.0754 -1.0000 -1.0000 1922851 1594070344.70 151.5189 59.9991 32.0000 1.9469 1.9489 407.0589 407.5482 0.0754 -1.0000 -1.0000 1922913 1594070344.80 151.5189 59.9991 32.0000 1.9462 1.9482 407.1570 407.6463 0.0754 -1.0000 -1.0000 1922976 1594070344.90 151.5189 59.9991 32.0000 1.9466 1.9485 407.1369 407.6247 0.0751 -1.0000 -1.0000 1923054 1594070345.00 151.5189 59.9991 32.0000 1.9472 1.9491 406.9807 407.4680 0.0752 -1.0000 -1.0000 1923147 1594070345.10 151.5189 59.9991 32.0000 1.9472 1.9491 406.9393 407.4283 0.0754 -1.0000 -1.0000 1923210 1594070345.20 151.5189 59.9991 32.0000 1.9475 1.9495 407.2232 407.7122 0.0753 -1.0000 -1.0000 1923288 1594070345.30 151.5189 59.9991 32.0000 1.9466 1.9486 407.1562 407.6460 0.0755 -1.0000 -1.0000 1923351 1594070345.40 151.5189 59.9991 32.0000 1.9473 1.9492 407.1175 407.6077 0.0755 -1.0000 -1.0000 1923413 1594070345.50 151.5245 59.9991 32.0000 1.9477 1.9496 406.9773 407.4664 0.0753 -1.0000 -1.0000 1923944 1594070345.60 151.5249 59.9991 32.0000 1.9471 1.9490 407.1431 407.6316 0.0754 -1.0000 -1.0000 1924007 1594070345.70 151.5249 59.9991 32.0000 1.9471 1.9490 407.2377 407.7270 0.0753 -1.0000 -1.0000 1924069 1594070345.80 151.5249 59.9991 32.0000 1.9467 1.9486 407.2072 407.6962 0.0753 -1.0000 -1.0000 1924147 1594070345.90 151.5249 59.9991 32.0000 1.9477 1.9496 407.1031 407.5919 0.0753 -1.0000 -1.0000 1924210 1594070346.00 151.5249 59.9991 32.0000 1.9483 1.9502 407.0408 407.5296 0.0753 -1.0000 -1.0000 1924444 1594070346.10 151.5249 59.9991 32.0000 1.9481 1.9500 407.0417 407.5288 0.0751 -1.0000 -1.0000 1924506 1594070346.20 151.5249 59.9991 32.0000 1.9466 1.9486 407.1956 407.6844 0.0753 -1.0000 -1.0000 1924569 1594070346.30 151.5009 59.9991 32.0000 1.9468 1.9487 407.1522 407.6417 0.0755 -1.0000 -1.0000 1924631 1594070346.40 151.5009 59.9991 32.0000 1.9481 1.9500 406.9693 407.4587 0.0754 -1.0000 -1.0000 1924710 1594070346.50 151.5009 59.9991 32.0000 1.9478 1.9497 407.0218 407.5114 0.0754 -1.0000 -1.0000 1924772 1594070346.60 151.5009 59.9991 32.0000 1.9474 1.9493 407.1752 407.6642 0.0753 -1.0000 -1.0000 1924866 1594070346.70 151.5009 59.9991 32.0000 1.9473 1.9492 407.2513 407.7405 0.0754 -1.0000 -1.0000 1924928 1594070346.80 151.4707 59.9991 32.0000 1.9476 1.9495 407.2753 407.7651 0.0754 -1.0000 -1.0000 1924991 1594070346.90 151.5270 59.9991 32.0000 1.9486 1.9505 407.1950 407.6841 0.0753 -1.0000 -1.0000 1925069 1594070347.00 151.5270 59.9991 32.0000 1.9488 1.9507 407.0540 407.5421 0.0752 -1.0000 -1.0000 1925131 1594070347.10 151.5270 59.9991 32.0000 1.9484 1.9503 407.1398 407.6286 0.0753 -1.0000 -1.0000 1925428 1594070347.20 151.5270 59.9991 32.0000 1.9474 1.9493 407.2032 407.6919 0.0753 -1.0000 -1.0000 1925506 1594070347.30 151.5270 59.9991 32.0000 1.9481 1.9500 407.1707 407.6589 0.0753 -1.0000 -1.0000 1925569 1594070347.40 151.6337 59.9991 32.0000 1.9483 1.9502 407.1172 407.6059 0.0752 -1.0000 -1.0000 1925631 1594070347.50 151.6337 59.9991 32.0000 1.9477 1.9496 407.1157 407.6035 0.0752 -1.0000 -1.0000 1925709 1594070347.60 151.6337 59.9991 32.0000 1.9476 1.9495 407.3401 407.8294 0.0753 -1.0000 -1.0000 1926131 1594070347.70 151.6337 59.9991 32.0000 1.9472 1.9491 407.2130 407.7012 0.0752 -1.0000 -1.0000 1926194 1594070347.80 151.6337 59.9991 32.0000 1.9480 1.9499 407.0700 407.5583 0.0753 -1.0000 -1.0000 1926272 1594070347.90 151.6337 59.9991 32.0000 1.9482 1.9501 407.0618 407.5508 0.0753 -1.0000 -1.0000 1926334 1594070348.00 151.6337 59.9991 32.0000 1.9483 1.9502 407.0496 407.5378 0.0752 -1.0000 -1.0000 1926397 1594070348.10 151.6337 59.9991 32.0000 1.9467 1.9486 407.1357 407.6241 0.0752 -1.0000 -1.0000 1926647 1594070348.20 151.6337 59.9991 32.0000 1.9473 1.9492 407.1297 407.6184 0.0753 -1.0000 -1.0000 1926709 1594070348.30 151.6337 59.9991 32.0000 1.9479 1.9498 407.0905 407.5794 0.0753 -1.0000 -1.0000 1926772 1594070348.40 151.6337 59.9991 32.0000 1.9489 1.9508 406.9707 407.4590 0.0753 -1.0000 -1.0000 1926850 1594070348.50 151.6337 59.9991 32.0000 1.9481 1.9500 407.0021 407.4901 0.0752 -1.0000 -1.0000 1926912 1594070348.60 151.6264 59.9991 32.0000 1.9471 1.9491 407.1929 407.6818 0.0753 -1.0000 -1.0000 1927100 1594070348.70 151.6264 59.9991 32.0000 1.9477 1.9496 407.1417 407.6308 0.0754 -1.0000 -1.0000 1927162 1594070348.80 151.6264 59.9991 32.0000 1.9477 1.9496 406.9995 407.4882 0.0753 -1.0000 -1.0000 1927225 1594070348.90 151.5959 59.9991 32.0000 1.9481 1.9501 407.0292 407.5172 0.0752 -1.0000 -1.0000 1927287 1594070349.00 151.5959 59.9991 32.0000 1.9477 1.9496 407.1496 407.6379 0.0753 -1.0000 -1.0000 1927365 1594070349.10 151.4565 59.9991 32.0000 1.9470 1.9490 407.2631 407.7525 0.0754 -1.0000 -1.0000 1927428 1594070349.20 151.4565 59.9991 32.0000 1.9464 1.9483 407.1683 407.6574 0.0753 -1.0000 -1.0000 1927615 1594070349.30 151.4565 59.9991 32.0000 1.9472 1.9492 407.0451 407.5336 0.0753 -1.0000 -1.0000 1927678 1594070349.40 151.4565 59.9991 32.0000 1.9485 1.9505 406.9915 407.4810 0.0755 -1.0000 -1.0000 1927740 1594070349.50 151.4565 59.9991 32.0000 1.9479 1.9498 407.1248 407.6144 0.0754 -1.0000 -1.0000 1927803 1594070349.60 151.4565 59.9991 32.0000 1.9468 1.9487 407.1519 407.6407 0.0753 -1.0000 -1.0000 1927865 1594070349.70 151.4613 60.0001 32.0000 1.9471 1.9490 407.1224 407.6110 0.0753 -1.0000 -1.0000 1928100 1594070349.80 151.4613 60.0001 32.0000 1.9476 1.9496 406.9895 407.4786 0.0754 -1.0000 -1.0000 1928162 1594070349.90 151.4613 60.0001 32.0000 1.9476 1.9495 407.0028 407.4916 0.0754 -1.0000 -1.0000 1928224 1594070350.00 151.4613 60.0001 32.0000 1.9471 1.9490 407.1513 407.6402 0.0753 -1.0000 -1.0000 1928287 1594070350.10 151.4613 60.0001 32.0000 1.9472 1.9491 407.3261 407.8149 0.0753 -1.0000 -1.0000 1928365 1594070350.20 151.5385 60.0001 32.0000 1.9464 1.9483 407.0974 407.5858 0.0753 -1.0000 -1.0000 1928599 1594070350.30 151.5397 60.0001 32.0000 1.9479 1.9498 406.9840 407.4728 0.0754 -1.0000 -1.0000 1928662 1594070350.40 151.5397 60.0001 32.0000 1.9471 1.9490 407.0449 407.5344 0.0754 -1.0000 -1.0000 1928740 1594070350.50 151.5397 60.0001 32.0000 1.9464 1.9483 407.1481 407.6373 0.0754 -1.0000 -1.0000 1928802 1594070350.60 151.5397 60.0001 32.0000 1.9466 1.9485 407.2386 407.7271 0.0752 -1.0000 -1.0000 1928880 1594070350.70 151.5326 60.0001 32.0000 1.9471 1.9490 407.1656 407.6533 0.0751 -1.0000 -1.0000 1929380 1594070350.80 151.4710 60.0001 32.0000 1.9467 1.9486 407.0154 407.5031 0.0751 -1.0000 -1.0000 1929443 1594070350.90 151.4710 60.0001 32.0000 1.9474 1.9493 407.1255 407.6139 0.0754 -1.0000 -1.0000 1929505 1594070351.00 151.4710 60.0001 32.0000 1.9469 1.9489 407.2595 407.7486 0.0753 -1.0000 -1.0000 1929568 1594070351.10 151.4710 60.0001 32.0000 1.9464 1.9484 407.2207 407.7103 0.0754 -1.0000 -1.0000 1929630 1594070351.20 151.4710 60.0001 32.0000 1.9471 1.9490 407.0053 407.4948 0.0754 -1.0000 -1.0000 1929865 1594070351.30 151.4986 60.0001 32.0000 1.9478 1.9498 406.9343 407.4222 0.0752 -1.0000 -1.0000 1929927 1594070351.40 151.4986 60.0001 32.0000 1.9467 1.9486 407.0149 407.5030 0.0753 -1.0000 -1.0000 1930005 1594070351.50 151.4986 60.0001 32.0000 1.9466 1.9485 407.2189 407.7083 0.0754 -1.0000 -1.0000 1930068 1594070351.60 151.4986 60.0001 32.0000 1.9464 1.9484 407.1262 407.6158 0.0755 -1.0000 -1.0000 1930130 1594070351.70 151.5128 60.0001 32.0000 1.9471 1.9491 407.0218 407.5113 0.0754 -1.0000 -1.0000 1930193 1594070351.80 151.5276 60.0001 32.0000 1.9475 1.9495 406.9194 407.4081 0.0753 -1.0000 -1.0000 1930271 1594070351.90 151.5276 60.0001 32.0000 1.9472 1.9491 406.9803 407.4690 0.0753 -1.0000 -1.0000 1930349 1594070352.00 151.5276 60.0001 32.0000 1.9468 1.9488 407.2530 407.7420 0.0753 -1.0000 -1.0000 1930411 1594070352.10 151.5276 60.0001 32.0000 1.9473 1.9492 407.0925 407.5813 0.0753 -1.0000 -1.0000 1930490 1594070352.20 151.5276 60.0001 32.0000 1.9472 1.9491 406.9057 407.3951 0.0755 -1.0000 -1.0000 1930661 1594070352.30 151.4159 60.0001 32.0000 1.9477 1.9496 407.0775 407.5658 0.0752 -1.0000 -1.0000 1930724 1594070352.40 151.4472 60.0001 32.0000 1.9468 1.9488 407.1961 407.6846 0.0753 -1.0000 -1.0000 1930802 1594070352.50 151.4472 60.0001 32.0000 1.9469 1.9489 407.0894 407.5787 0.0754 -1.0000 -1.0000 1930864 1594070352.60 151.4472 60.0001 32.0000 1.9473 1.9492 406.8846 407.3722 0.0752 -1.0000 -1.0000 1930943 1594070352.70 151.4472 60.0001 32.0000 1.9470 1.9489 406.9698 407.4579 0.0752 -1.0000 -1.0000 1930989 1594070352.80 151.4472 60.0001 32.0000 1.9474 1.9493 407.0795 407.5685 0.0754 -1.0000 -1.0000 1931052 1594070352.90 151.5055 60.0001 32.0000 1.9475 1.9494 407.1719 407.6610 0.0753 -1.0000 -1.0000 1931130 1594070353.00 151.5131 60.0001 32.0000 1.9476 1.9496 407.2395 407.7286 0.0754 -1.0000 -1.0000 1931192 1594070353.10 151.5131 60.0001 32.0000 1.9477 1.9496 407.0796 407.5682 0.0752 -1.0000 -1.0000 1931255 1594070353.20 151.5131 60.0001 32.0000 1.9479 1.9498 407.0436 407.5317 0.0752 -1.0000 -1.0000 1932333 1594070353.30 151.5131 60.0001 32.0000 1.9470 1.9489 407.1679 407.6562 0.0752 -1.0000 -1.0000 1932396 1594070353.40 151.5131 60.0001 32.0000 1.9464 1.9483 407.1179 407.6064 0.0753 -1.0000 -1.0000 1932458 1594070353.50 151.4608 60.0001 32.0000 1.9477 1.9497 407.1632 407.6519 0.0753 -1.0000 -1.0000 1932520 1594070353.60 151.4608 60.0001 32.0000 1.9475 1.9494 407.0543 407.5435 0.0754 -1.0000 -1.0000 1932583 1594070353.70 151.4608 60.0001 32.0000 1.9483 1.9502 406.9929 407.4819 0.0754 -1.0000 -1.0000 1932661 1594070353.80 151.4608 60.0001 32.0000 1.9470 1.9489 407.0113 407.4996 0.0753 -1.0000 -1.0000 1932723 1594070353.90 151.4608 60.0001 32.0000 1.9471 1.9490 407.1981 407.6871 0.0753 -1.0000 -1.0000 1932786 1594070354.00 151.5229 60.0001 32.0000 1.9472 1.9492 407.1959 407.6849 0.0753 -1.0000 -1.0000 1932864 1594070354.10 151.5229 60.0001 32.0000 1.9473 1.9492 407.0226 407.5118 0.0754 -1.0000 -1.0000 1932926 1594070354.20 151.5229 60.0001 32.0000 1.9473 1.9492 407.0450 407.5334 0.0753 -1.0000 -1.0000 1932989 1594070354.30 151.5229 60.0001 32.0000 1.9470 1.9489 407.1436 407.6330 0.0754 -1.0000 -1.0000 1933051 1594070354.40 151.5229 60.0001 32.0000 1.9466 1.9485 407.2487 407.7377 0.0753 -1.0000 -1.0000 1933129 1594070354.50 151.5212 60.0003 32.0000 1.9471 1.9490 407.0573 407.5459 0.0753 -1.0000 -1.0000 1933192 1594070354.60 151.5198 60.0005 32.0000 1.9471 1.9490 407.0084 407.4970 0.0753 -1.0000 -1.0000 1933270 1594070354.70 151.5198 60.0005 32.0000 1.9476 1.9495 406.9466 407.4357 0.0754 -1.0000 -1.0000 1933333 1594070354.80 151.5198 60.0005 32.0000 1.9468 1.9487 407.0385 407.5262 0.0751 -1.0000 -1.0000 1933395 1594070354.90 151.5198 60.0005 32.0000 1.9470 1.9489 407.1075 407.5958 0.0753 -1.0000 -1.0000 1933457 1594070355.00 151.5198 60.0005 32.0000 1.9463 1.9482 407.2523 407.7409 0.0753 -1.0000 -1.0000 1933520 1594070355.10 151.5198 60.0005 32.0000 1.9472 1.9491 407.1134 407.6023 0.0753 -1.0000 -1.0000 1933583 1594070355.20 151.4639 60.0005 32.0000 1.9475 1.9494 406.9784 407.4676 0.0754 -1.0000 -1.0000 1933661 1594070355.30 151.4639 60.0005 32.0000 1.9478 1.9497 406.9687 407.4579 0.0754 -1.0000 -1.0000 1933848 1594070355.40 151.4639 60.0005 32.0000 1.9472 1.9491 407.1843 407.6735 0.0753 -1.0000 -1.0000 1933911 1594070355.50 151.4639 60.0005 32.0000 1.9465 1.9484 407.1291 407.6178 0.0753 -1.0000 -1.0000 1933973 1594070355.60 151.4639 60.0005 32.0000 1.9467 1.9486 407.1776 407.6658 0.0753 -1.0000 -1.0000 1934035 1594070355.70 151.4639 60.0005 32.0000 1.9475 1.9495 407.0663 407.5551 0.0753 -1.0000 -1.0000 1934098 1594070355.80 151.4753 60.0005 32.0000 1.9473 1.9492 406.9571 407.4463 0.0755 -1.0000 -1.0000 1934395 1594070355.90 151.4753 60.0005 32.0000 1.9467 1.9487 407.1543 407.6441 0.0754 -1.0000 -1.0000 1934457 1594070356.00 151.4753 60.0005 32.0000 1.9474 1.9493 407.1296 407.6171 0.0751 -1.0000 -1.0000 1934520 1594070356.10 151.4753 60.0005 32.0000 1.9478 1.9497 407.1038 407.5926 0.0754 -1.0000 -1.0000 1934582 1594070356.20 151.4753 60.0005 32.0000 1.9477 1.9497 406.9534 407.4426 0.0754 -1.0000 -1.0000 1934645 1594070356.30 151.4753 60.0005 32.0000 1.9469 1.9488 407.1525 407.6431 0.0755 -1.0000 -1.0000 1934879 1594070356.40 151.4753 60.0005 32.0000 1.9464 1.9483 407.1498 407.6389 0.0754 -1.0000 -1.0000 1934957 1594070356.50 151.4785 60.0005 32.0000 1.9472 1.9491 407.0572 407.5461 0.0753 -1.0000 -1.0000 1935020 1594070356.60 151.4942 60.0005 32.0000 1.9476 1.9496 407.0553 407.5434 0.0752 -1.0000 -1.0000 1935098 1594070356.70 151.4942 60.0005 32.0000 1.9471 1.9490 407.1821 407.6710 0.0753 -1.0000 -1.0000 1935160 1594070356.80 151.4942 60.0005 32.0000 1.9478 1.9497 407.2322 407.7211 0.0753 -1.0000 -1.0000 1935473 1594070356.90 151.5106 60.0005 32.0000 1.9479 1.9498 406.9953 407.4843 0.0754 -1.0000 -1.0000 1935551 1594070357.00 151.5229 60.0005 32.0000 1.9477 1.9497 406.9212 407.4090 0.0752 -1.0000 -1.0000 1935613 1594070357.10 151.5229 60.0005 32.0000 1.9480 1.9499 406.9519 407.4403 0.0753 -1.0000 -1.0000 1935676 1594070357.20 151.5229 60.0005 32.0000 1.9470 1.9489 407.0959 407.5847 0.0753 -1.0000 -1.0000 1935754 1594070357.30 151.5229 60.0005 32.0000 1.9468 1.9488 407.2591 407.7483 0.0754 -1.0000 -1.0000 1935816 1594070357.40 151.5229 60.0005 32.0000 1.9475 1.9494 407.1887 407.6778 0.0753 -1.0000 -1.0000 1936363 1594070357.50 151.6477 60.0005 32.0000 1.9484 1.9504 407.0501 407.5390 0.0754 -1.0000 -1.0000 1936426 1594070357.60 151.6477 60.0005 32.0000 1.9480 1.9499 407.0132 407.5019 0.0753 -1.0000 -1.0000 1936488 1594070357.70 151.6477 60.0005 32.0000 1.9474 1.9494 407.1532 407.6421 0.0754 -1.0000 -1.0000 1936566 1594070357.80 151.6477 60.0005 32.0000 1.9474 1.9493 407.2302 407.7199 0.0754 -1.0000 -1.0000 1936629 1594070357.90 151.6477 60.0005 32.0000 1.9473 1.9492 407.1287 407.6173 0.0753 -1.0000 -1.0000 1936691 1594070358.00 151.6377 60.0005 32.0000 1.9471 1.9490 406.9939 407.4823 0.0753 -1.0000 -1.0000 1936754 1594070358.10 151.6371 60.0005 32.0000 1.9480 1.9499 406.9957 407.4849 0.0754 -1.0000 -1.0000 1936832 1594070358.20 151.6371 60.0005 32.0000 1.9475 1.9494 407.1633 407.6517 0.0753 -1.0000 -1.0000 1936894 1594070358.30 151.6371 60.0005 32.0000 1.9469 1.9489 407.3021 407.7907 0.0752 -1.0000 -1.0000 1936957 1594070358.40 151.6371 60.0005 32.0000 1.9472 1.9491 407.1660 407.6539 0.0752 -1.0000 -1.0000 1937035 1594070358.50 151.6371 60.0005 32.0000 1.9482 1.9502 407.0721 407.5600 0.0752 -1.0000 -1.0000 1937097 1594070358.60 151.6371 60.0005 32.0000 1.9475 1.9495 406.9923 407.4805 0.0753 -1.0000 -1.0000 1937160 1594070358.70 151.6371 60.0005 32.0000 1.9476 1.9496 407.1460 407.6342 0.0752 -1.0000 -1.0000 1937222 1594070358.80 151.6371 60.0005 32.0000 1.9477 1.9497 407.2492 407.7379 0.0753 -1.0000 -1.0000 1937285 1594070358.90 151.6371 60.0005 32.0000 1.9480 1.9499 407.0635 407.5518 0.0753 -1.0000 -1.0000 1937363 1594070359.00 151.6371 60.0005 32.0000 1.9479 1.9499 406.9959 407.4849 0.0753 -1.0000 -1.0000 1937425 1594070359.10 151.5409 60.0005 32.0000 1.9472 1.9492 407.1168 407.6050 0.0752 -1.0000 -1.0000 1937488 1594070359.20 151.3929 59.9999 32.0000 1.9470 1.9489 407.2390 407.7269 0.0752 -1.0000 -1.0000 1937566 1594070359.30 151.3929 59.9999 32.0000 1.9469 1.9488 407.1866 407.6751 0.0753 -1.0000 -1.0000 1937628 1594070359.40 151.3929 59.9999 32.0000 1.9467 1.9486 407.2252 407.7141 0.0753 -1.0000 -1.0000 1937691 1594070359.50 151.3929 59.9999 32.0000 1.9477 1.9497 407.0472 407.5360 0.0754 -1.0000 -1.0000 1937769 1594070359.60 151.3929 59.9999 32.0000 1.9473 1.9492 407.0397 407.5295 0.0754 -1.0000 -1.0000 1937831 1594070359.70 151.3929 59.9999 32.0000 1.9473 1.9492 407.1753 407.6630 0.0752 -1.0000 -1.0000 1937894 1594070359.80 151.3929 59.9999 32.0000 1.9470 1.9489 407.2064 407.6957 0.0754 -1.0000 -1.0000 1937957 1594070359.90 151.3929 59.9999 32.0000 1.9473 1.9492 407.1406 407.6293 0.0752 -1.0000 -1.0000 1938144 1594070360.00 151.3929 59.9999 32.0000 1.9477 1.9496 406.9860 407.4744 0.0753 -1.0000 -1.0000 1938206 1594070360.10 151.3929 59.9999 32.0000 1.9473 1.9493 407.0677 407.5568 0.0754 -1.0000 -1.0000 1938285 1594070360.20 151.3929 59.9999 32.0000 1.9471 1.9490 407.2065 407.6960 0.0754 -1.0000 -1.0000 1938347 1594070360.30 151.3929 59.9999 32.0000 1.9467 1.9486 407.2438 407.7324 0.0753 -1.0000 -1.0000 1938409 1594070360.40 151.5516 59.9999 32.0000 1.9484 1.9503 407.1000 407.5898 0.0755 -1.0000 -1.0000 1938847 1594070360.50 151.5516 59.9999 32.0000 1.9479 1.9499 407.0577 407.5460 0.0751 -1.0000 -1.0000 1938909 1594070360.60 151.5516 59.9999 32.0000 1.9473 1.9492 407.0282 407.5166 0.0753 -1.0000 -1.0000 1938972 1594070360.70 151.5516 59.9999 32.0000 1.9474 1.9493 407.2084 407.6973 0.0754 -1.0000 -1.0000 1939050 1594070360.80 151.5516 59.9999 32.0000 1.9475 1.9494 407.2708 407.7599 0.0753 -1.0000 -1.0000 1939112 1594070360.90 151.5516 59.9999 32.0000 1.9471 1.9490 407.1572 407.6462 0.0753 -1.0000 -1.0000 1939175 1594070361.00 151.5516 59.9999 32.0000 1.9471 1.9490 407.0018 407.4898 0.0752 -1.0000 -1.0000 1939597 1594070361.10 151.5516 59.9999 32.0000 1.9473 1.9493 407.0562 407.5446 0.0753 -1.0000 -1.0000 1939675 1594070361.20 151.5516 59.9999 32.0000 1.9475 1.9494 407.2154 407.7044 0.0753 -1.0000 -1.0000 1939737 1594070361.30 151.5516 59.9999 32.0000 1.9471 1.9490 407.2403 407.7293 0.0753 -1.0000 -1.0000 1939800 1594070361.40 151.4978 59.9999 32.0000 1.9477 1.9496 407.1919 407.6805 0.0753 -1.0000 -1.0000 1939862 1594070361.50 151.4978 59.9999 32.0000 1.9479 1.9498 407.0773 407.5654 0.0752 -1.0000 -1.0000 1939941 1594070361.60 151.5167 59.9999 32.0000 1.9469 1.9488 407.0228 407.5097 0.0751 -1.0000 -1.0000 1940003 1594070361.70 151.5521 59.9999 32.0000 1.9475 1.9494 407.1876 407.6763 0.0753 -1.0000 -1.0000 1940066 1594070361.80 151.5521 59.9999 32.0000 1.9470 1.9489 407.2019 407.6910 0.0754 -1.0000 -1.0000 1940128 1594070361.90 151.5521 59.9999 32.0000 1.9477 1.9497 407.1428 407.6316 0.0753 -1.0000 -1.0000 1940206 1594070362.00 151.5521 59.9999 32.0000 1.9475 1.9494 406.9899 407.4785 0.0753 -1.0000 -1.0000 1940378 1594070362.10 151.4664 59.9999 32.0000 1.9472 1.9491 407.0454 407.5333 0.0752 -1.0000 -1.0000 1940456 1594070362.20 151.4664 59.9999 32.0000 1.9469 1.9488 407.1966 407.6850 0.0753 -1.0000 -1.0000 1940518 1594070362.30 151.4664 59.9999 32.0000 1.9467 1.9487 407.2015 407.6901 0.0753 -1.0000 -1.0000 1940597 1594070362.40 151.4664 59.9999 32.0000 1.9474 1.9494 407.0400 407.5292 0.0754 -1.0000 -1.0000 1940675 1594070362.50 151.4716 59.9999 32.0000 1.9472 1.9492 406.8734 407.3631 0.0754 -1.0000 -1.0000 1940862 1594070362.60 151.4716 59.9999 32.0000 1.9467 1.9486 407.0762 407.5647 0.0752 -1.0000 -1.0000 1940924 1594070362.70 151.4716 59.9999 32.0000 1.9465 1.9484 407.1886 407.6769 0.0752 -1.0000 -1.0000 1940987 1594070362.80 151.4716 59.9999 32.0000 1.9471 1.9490 407.1725 407.6621 0.0755 -1.0000 -1.0000 1941050 1594070362.90 151.4716 59.9999 32.0000 1.9477 1.9496 407.1577 407.6476 0.0755 -1.0000 -1.0000 1941128 1594070363.00 151.4680 59.9999 32.0000 1.9472 1.9492 406.9744 407.4635 0.0754 -1.0000 -1.0000 1941346 1594070363.10 151.4664 59.9999 32.0000 1.9473 1.9493 407.0140 407.5023 0.0753 -1.0000 -1.0000 1941409 1594070363.20 151.4664 59.9999 32.0000 1.9466 1.9486 407.1683 407.6573 0.0754 -1.0000 -1.0000 1941487 1594070363.30 151.4664 59.9999 32.0000 1.9473 1.9492 407.1535 407.6433 0.0755 -1.0000 -1.0000 1941549 1594070363.40 151.4664 59.9999 32.0000 1.9484 1.9503 407.0307 407.5191 0.0753 -1.0000 -1.0000 1941612 1594070363.50 151.4664 59.9999 32.0000 1.9480 1.9499 406.9522 407.4411 0.0754 -1.0000 -1.0000 1941846 1594070363.60 151.4386 59.9999 32.0000 1.9476 1.9495 407.1901 407.6803 0.0756 -1.0000 -1.0000 1941909 1594070363.70 151.4386 59.9999 32.0000 1.9464 1.9483 407.2654 407.7547 0.0754 -1.0000 -1.0000 1941971 1594070363.80 151.4386 59.9999 32.0000 1.9472 1.9491 407.1428 407.6329 0.0755 -1.0000 -1.0000 1942050 1594070363.90 151.4386 59.9999 32.0000 1.9470 1.9489 407.0453 407.5351 0.0755 -1.0000 -1.0000 1942112 1594070364.00 151.4386 59.9999 32.0000 1.9483 1.9502 406.9962 407.4849 0.0754 -1.0000 -1.0000 1942658 1594070364.10 151.5415 59.9999 32.0000 1.9461 1.9480 407.1577 407.6471 0.0754 -1.0000 -1.0000 1942721 1594070364.20 151.5415 59.9999 32.0000 1.9467 1.9487 407.2045 407.6935 0.0753 -1.0000 -1.0000 1942799 1594070364.30 151.5415 59.9999 32.0000 1.9475 1.9494 407.2354 407.7232 0.0752 -1.0000 -1.0000 1942846 1594070364.40 151.5415 59.9999 32.0000 1.9474 1.9493 407.1260 407.6147 0.0753 -1.0000 -1.0000 1942924 1594070364.50 151.5415 59.9999 32.0000 1.9475 1.9495 407.0442 407.5337 0.0755 -1.0000 -1.0000 1943252 1594070364.60 151.5485 59.9999 32.0000 1.9474 1.9493 407.0305 407.5193 0.0754 -1.0000 -1.0000 1943330 1594070364.70 151.5697 59.9998 32.0000 1.9464 1.9484 407.1600 407.6494 0.0753 -1.0000 -1.0000 1943393 1594070364.80 151.5697 59.9998 32.0000 1.9469 1.9488 407.2050 407.6941 0.0754 -1.0000 -1.0000 1943455 1594070364.90 151.5697 59.9998 32.0000 1.9478 1.9497 407.0325 407.5210 0.0753 -1.0000 -1.0000 1943518 1594070365.00 151.5697 59.9998 32.0000 1.9475 1.9494 407.0318 407.5205 0.0753 -1.0000 -1.0000 1943596 1594070365.10 151.5697 59.9998 32.0000 1.9472 1.9492 407.0184 407.5082 0.0755 -1.0000 -1.0000 1943658 1594070365.20 151.5073 59.9998 32.0000 1.9458 1.9477 407.1785 407.6682 0.0754 -1.0000 -1.0000 1943721 1594070365.30 151.4899 59.9998 32.0000 1.9463 1.9482 407.1988 407.6877 0.0753 -1.0000 -1.0000 1943783 1594070365.40 151.4899 59.9998 32.0000 1.9468 1.9487 407.1743 407.6645 0.0755 -1.0000 -1.0000 1943846 1594070365.50 151.4899 59.9998 32.0000 1.9465 1.9484 407.0852 407.5745 0.0754 -1.0000 -1.0000 1943924 1594070365.60 151.4899 59.9998 32.0000 1.9466 1.9485 407.1361 407.6257 0.0754 -1.0000 -1.0000 1943987 1594070365.70 151.4899 59.9998 32.0000 1.9464 1.9483 407.1545 407.6442 0.0755 -1.0000 -1.0000 1944049 1594070365.80 151.4429 59.9998 32.0000 1.9463 1.9482 407.2492 407.7384 0.0754 -1.0000 -1.0000 1944127 1594070365.90 151.4429 59.9998 32.0000 1.9474 1.9494 407.0893 407.5788 0.0755 -1.0000 -1.0000 1944190 1594070366.00 151.4429 59.9998 32.0000 1.9476 1.9495 406.9702 407.4587 0.0753 -1.0000 -1.0000 1944252 1594070366.10 151.4429 59.9998 32.0000 1.9472 1.9491 407.0019 407.4907 0.0753 -1.0000 -1.0000 1944346 1594070366.20 151.4429 59.9998 32.0000 1.9472 1.9491 407.1126 407.6016 0.0754 -1.0000 -1.0000 1944408 1594070366.30 151.5299 59.9998 32.0000 1.9474 1.9493 407.2285 407.7174 0.0753 -1.0000 -1.0000 1944471 1594070366.40 151.5335 59.9998 32.0000 1.9478 1.9497 407.2647 407.7533 0.0753 -1.0000 -1.0000 1944549 1594070366.50 151.5335 59.9998 32.0000 1.9480 1.9500 407.2245 407.7130 0.0752 -1.0000 -1.0000 1944611 1594070366.60 151.5335 59.9998 32.0000 1.9479 1.9498 407.1409 407.6291 0.0753 -1.0000 -1.0000 1944908 1594070366.70 151.5335 59.9998 32.0000 1.9474 1.9493 407.2204 407.7097 0.0753 -1.0000 -1.0000 1944970 1594070366.80 151.5335 59.9998 32.0000 1.9474 1.9494 407.2578 407.7471 0.0754 -1.0000 -1.0000 1945033 1594070366.90 151.5424 59.9998 32.0000 1.9485 1.9504 407.1754 407.6642 0.0753 -1.0000 -1.0000 1945095 1594070367.00 151.5424 59.9998 32.0000 1.9484 1.9504 406.9950 407.4838 0.0753 -1.0000 -1.0000 1945158 1594070367.10 151.5424 59.9998 32.0000 1.9478 1.9498 407.1089 407.5978 0.0754 -1.0000 -1.0000 1945392 1594070367.20 151.5424 59.9998 32.0000 1.9468 1.9487 407.1610 407.6496 0.0752 -1.0000 -1.0000 1945470 1594070367.30 151.5424 59.9998 32.0000 1.9473 1.9492 407.2138 407.7023 0.0753 -1.0000 -1.0000 1945517 1594070367.40 151.5424 59.9998 32.0000 1.9476 1.9495 407.2476 407.7372 0.0754 -1.0000 -1.0000 1945596 1594070367.50 151.5755 59.9998 32.0000 1.9482 1.9501 407.0528 407.5418 0.0753 -1.0000 -1.0000 1945658 1594070367.60 151.5803 59.9998 32.0000 1.9485 1.9504 406.9563 407.4440 0.0752 -1.0000 -1.0000 1946470 1594070367.70 151.5803 59.9998 32.0000 1.9479 1.9498 407.0221 407.5103 0.0752 -1.0000 -1.0000 1946548 1594070367.80 151.5803 59.9998 32.0000 1.9472 1.9492 407.1769 407.6654 0.0753 -1.0000 -1.0000 1946611 1594070367.90 151.5803 59.9998 32.0000 1.9475 1.9494 407.2192 407.7078 0.0753 -1.0000 -1.0000 1946673 1594070368.00 151.5802 59.9998 32.0000 1.9476 1.9495 407.1438 407.6326 0.0753 -1.0000 -1.0000 1946736 1594070368.10 151.5905 59.9998 32.0000 1.9483 1.9502 406.9780 407.4662 0.0752 -1.0000 -1.0000 1946814 1594070368.20 151.5905 59.9998 32.0000 1.9477 1.9496 407.0223 407.5100 0.0752 -1.0000 -1.0000 1946876 1594070368.30 151.5905 59.9998 32.0000 1.9467 1.9486 407.1648 407.6537 0.0754 -1.0000 -1.0000 1946939 1594070368.40 151.5905 59.9998 32.0000 1.9473 1.9492 407.2054 407.6936 0.0752 -1.0000 -1.0000 1947017 1594070368.50 151.5048 59.9998 32.0000 1.9477 1.9496 407.0731 407.5610 0.0752 -1.0000 -1.0000 1947079 1594070368.60 151.4874 59.9998 32.0000 1.9474 1.9493 406.9870 407.4760 0.0754 -1.0000 -1.0000 1947157 1594070368.70 151.4874 59.9998 32.0000 1.9473 1.9492 406.9191 407.4076 0.0753 -1.0000 -1.0000 1947220 1594070368.80 151.4874 59.9998 32.0000 1.9467 1.9486 407.1274 407.6155 0.0752 -1.0000 -1.0000 1947282 1594070368.90 151.4874 59.9998 32.0000 1.9472 1.9491 407.1111 407.5994 0.0753 -1.0000 -1.0000 1947361 1594070369.00 151.4771 59.9993 32.0000 1.9474 1.9493 407.0049 407.4944 0.0755 -1.0000 -1.0000 1947423 1594070369.10 151.4761 59.9992 32.0000 1.9476 1.9495 406.9263 407.4140 0.0753 -1.0000 -1.0000 1947486 1594070369.20 151.4761 59.9992 32.0000 1.9473 1.9492 407.0403 407.5293 0.0754 -1.0000 -1.0000 1947610 1594070369.30 151.4761 59.9992 32.0000 1.9465 1.9484 407.2217 407.7104 0.0753 -1.0000 -1.0000 1947673 1594070369.40 151.4761 59.9992 32.0000 1.9473 1.9492 407.2209 407.7099 0.0754 -1.0000 -1.0000 1947736 1594070369.50 151.4761 59.9992 32.0000 1.9473 1.9492 407.1649 407.6539 0.0753 -1.0000 -1.0000 1947813 1594070369.60 151.4761 59.9992 32.0000 1.9480 1.9499 407.0713 407.5604 0.0754 -1.0000 -1.0000 1947892 1594070369.70 151.4761 59.9992 32.0000 1.9480 1.9499 406.9263 407.4150 0.0754 -1.0000 -1.0000 1948173 1594070369.80 151.4761 59.9992 32.0000 1.9470 1.9489 407.1016 407.5910 0.0754 -1.0000 -1.0000 1948236 1594070369.90 151.4761 59.9992 32.0000 1.9468 1.9488 407.2198 407.7082 0.0752 -1.0000 -1.0000 1948298 1594070370.00 151.4761 59.9992 32.0000 1.9472 1.9491 407.2004 407.6889 0.0753 -1.0000 -1.0000 1948360 1594070370.10 151.4761 59.9992 32.0000 1.9480 1.9500 407.0085 407.4976 0.0755 -1.0000 -1.0000 1948439 1594070370.20 151.4761 59.9992 32.0000 1.9477 1.9496 407.0419 407.5301 0.0752 -1.0000 -1.0000 1948673 1594070370.30 151.4803 59.9992 32.0000 1.9476 1.9495 407.0908 407.5793 0.0753 -1.0000 -1.0000 1948735 1594070370.40 151.4868 59.9992 32.0000 1.9462 1.9482 407.1662 407.6550 0.0753 -1.0000 -1.0000 1948798 1594070370.50 151.4868 59.9992 32.0000 1.9480 1.9499 407.1420 407.6310 0.0753 -1.0000 -1.0000 1948860 1594070370.60 151.4868 59.9992 32.0000 1.9479 1.9499 406.9843 407.4724 0.0753 -1.0000 -1.0000 1948938 1594070370.70 151.4868 59.9992 32.0000 1.9480 1.9499 406.9699 407.4578 0.0751 -1.0000 -1.0000 1949501 1594070370.80 151.4868 59.9992 32.0000 1.9478 1.9497 407.1631 407.6507 0.0752 -1.0000 -1.0000 1949563 1594070370.90 151.4868 59.9992 32.0000 1.9476 1.9495 407.1986 407.6868 0.0752 -1.0000 -1.0000 1949641 1594070371.00 151.5515 59.9992 32.0000 1.9484 1.9503 407.0914 407.5800 0.0753 -1.0000 -1.0000 1949704 1594070371.10 151.5567 59.9992 32.0000 1.9482 1.9501 407.0625 407.5505 0.0752 -1.0000 -1.0000 1949766 1594070371.20 151.5567 59.9992 32.0000 1.9474 1.9493 407.2020 407.6908 0.0753 -1.0000 -1.0000 1949829 1594070371.30 151.5567 59.9992 32.0000 1.9473 1.9493 407.2255 407.7140 0.0753 -1.0000 -1.0000 1949891 1594070371.40 151.5567 59.9992 32.0000 1.9479 1.9498 407.0117 407.5007 0.0753 -1.0000 -1.0000 1949970 1594070371.50 151.5575 59.9992 32.0000 1.9480 1.9500 407.0146 407.5035 0.0754 -1.0000 -1.0000 1950032 1594070371.60 151.6079 59.9992 32.0000 1.9476 1.9495 407.1008 407.5901 0.0753 -1.0000 -1.0000 1950094 1594070371.70 151.6079 59.9992 32.0000 1.9473 1.9493 407.2615 407.7498 0.0752 -1.0000 -1.0000 1950157 1594070371.80 151.6079 59.9992 32.0000 1.9468 1.9487 407.2021 407.6899 0.0751 -1.0000 -1.0000 1950235 1594070371.90 151.6079 59.9992 32.0000 1.9481 1.9500 407.1466 407.6350 0.0752 -1.0000 -1.0000 1950298 1594070372.00 151.6079 59.9992 32.0000 1.9479 1.9498 406.9995 407.4874 0.0752 -1.0000 -1.0000 1950360 1594070372.10 151.5749 59.9992 32.0000 1.9481 1.9501 406.9819 407.4710 0.0754 -1.0000 -1.0000 1950438 1594070372.20 151.5512 59.9992 32.0000 1.9474 1.9493 407.0496 407.5382 0.0752 -1.0000 -1.0000 1951422 1594070372.30 151.5512 59.9992 32.0000 1.9466 1.9485 407.1098 407.5978 0.0752 -1.0000 -1.0000 1951485 1594070372.40 151.5512 59.9992 32.0000 1.9470 1.9490 407.0919 407.5802 0.0753 -1.0000 -1.0000 1951547 1594070372.50 151.5512 59.9992 32.0000 1.9478 1.9498 407.0609 407.5499 0.0753 -1.0000 -1.0000 1951609 1594070372.60 151.5512 59.9992 32.0000 1.9469 1.9488 407.0828 407.5714 0.0752 -1.0000 -1.0000 1951688 1594070372.70 151.4953 59.9992 32.0000 1.9476 1.9495 407.1939 407.6823 0.0752 -1.0000 -1.0000 1951750 1594070372.80 151.4953 59.9992 32.0000 1.9463 1.9483 407.3177 407.8059 0.0752 -1.0000 -1.0000 1951813 1594070372.90 151.4953 59.9992 32.0000 1.9470 1.9490 407.2410 407.7297 0.0753 -1.0000 -1.0000 1951891 1594070373.00 151.4953 59.9992 32.0000 1.9465 1.9485 407.1157 407.6049 0.0753 -1.0000 -1.0000 1951953 1594070373.10 151.4953 59.9992 32.0000 1.9479 1.9498 406.8997 407.3874 0.0752 -1.0000 -1.0000 1952016 1594070373.20 151.4685 59.9992 32.0000 1.9473 1.9492 406.9914 407.4795 0.0752 -1.0000 -1.0000 1952078 1594070373.30 151.4657 59.9992 32.0000 1.9469 1.9489 407.1097 407.5981 0.0752 -1.0000 -1.0000 1952172 1594070373.40 151.4657 59.9992 32.0000 1.9469 1.9488 407.1722 407.6605 0.0753 -1.0000 -1.0000 1952235 1594070373.50 151.4657 59.9992 32.0000 1.9475 1.9494 406.9441 407.4338 0.0755 -1.0000 -1.0000 1952312 1594070373.60 151.4657 59.9992 32.0000 1.9473 1.9493 406.9989 407.4880 0.0753 -1.0000 -1.0000 1952375 1594070373.70 151.4664 59.9992 32.0000 1.9476 1.9495 407.0668 407.5566 0.0754 -1.0000 -1.0000 1952438 1594070373.80 151.4904 59.9992 32.0000 1.9470 1.9490 407.2177 407.7067 0.0753 -1.0000 -1.0000 1952500 1594070373.90 151.4904 59.9992 32.0000 1.9469 1.9488 407.1374 407.6251 0.0751 -1.0000 -1.0000 1952562 1594070374.00 151.4904 59.9992 32.0000 1.9480 1.9499 407.0932 407.5823 0.0753 -1.0000 -1.0000 1952625 1594070374.10 151.4904 59.9992 32.0000 1.9484 1.9503 407.0358 407.5247 0.0754 -1.0000 -1.0000 1952703 1594070374.20 151.4904 59.9992 32.0000 1.9474 1.9493 407.1284 407.6174 0.0753 -1.0000 -1.0000 1952766 1594070374.30 151.4904 59.9992 32.0000 1.9468 1.9487 407.2758 407.7638 0.0752 -1.0000 -1.0000 1953000 1594070374.40 151.4904 59.9992 32.0000 1.9463 1.9482 407.2675 407.7555 0.0752 -1.0000 -1.0000 1953078 1594070374.50 151.4904 59.9992 32.0000 1.9473 1.9493 407.1683 407.6577 0.0754 -1.0000 -1.0000 1953140 1594070374.60 151.4904 59.9992 32.0000 1.9478 1.9498 406.9364 407.4255 0.0754 -1.0000 -1.0000 1953203 1594070374.70 151.4904 59.9992 32.0000 1.9467 1.9486 407.0648 407.5537 0.0753 -1.0000 -1.0000 1953281 1594070374.80 151.4904 59.9992 32.0000 1.9477 1.9496 407.0961 407.5850 0.0753 -1.0000 -1.0000 1953343 1594070374.90 151.5241 60.0005 32.0000 1.9468 1.9487 407.2096 407.6985 0.0753 -1.0000 -1.0000 1953406 1594070375.00 151.5241 60.0005 32.0000 1.9463 1.9483 407.1151 407.6042 0.0754 -1.0000 -1.0000 1953468 1594070375.10 151.5241 60.0005 32.0000 1.9473 1.9492 407.0032 407.4919 0.0753 -1.0000 -1.0000 1953531 1594070375.20 151.5241 60.0005 32.0000 1.9477 1.9496 406.9222 407.4121 0.0754 -1.0000 -1.0000 1953609 1594070375.30 151.5241 60.0005 32.0000 1.9460 1.9479 407.1158 407.6045 0.0754 -1.0000 -1.0000 1954140 1594070375.40 151.5241 60.0005 32.0000 1.9463 1.9482 407.1571 407.6465 0.0754 -1.0000 -1.0000 1954203 1594070375.50 151.5690 60.0005 32.0000 1.9463 1.9482 407.2287 407.7177 0.0753 -1.0000 -1.0000 1954281 1594070375.60 151.5690 60.0005 32.0000 1.9469 1.9489 407.1850 407.6745 0.0754 -1.0000 -1.0000 1954344 1594070375.70 151.5690 60.0005 32.0000 1.9473 1.9492 407.1238 407.6122 0.0752 -1.0000 -1.0000 1954406 1594070375.80 151.5690 60.0005 32.0000 1.9465 1.9484 407.2029 407.6919 0.0753 -1.0000 -1.0000 1954484 1594070375.90 151.5690 60.0005 32.0000 1.9458 1.9477 407.2179 407.7062 0.0753 -1.0000 -1.0000 1954546 1594070376.00 151.5466 60.0005 32.0000 1.9468 1.9487 407.0711 407.5599 0.0753 -1.0000 -1.0000 1954609 1594070376.10 151.5345 60.0005 32.0000 1.9477 1.9496 407.0151 407.5038 0.0753 -1.0000 -1.0000 1954687 1594070376.20 151.5345 60.0005 32.0000 1.9473 1.9493 407.0658 407.5546 0.0753 -1.0000 -1.0000 1954749 1594070376.30 151.5345 60.0005 32.0000 1.9474 1.9494 407.1823 407.6711 0.0753 -1.0000 -1.0000 1955171 1594070376.40 151.5345 60.0005 32.0000 1.9466 1.9485 407.2572 407.7458 0.0753 -1.0000 -1.0000 1955249 1594070376.50 151.5345 60.0005 32.0000 1.9479 1.9498 407.1211 407.6105 0.0753 -1.0000 -1.0000 1955312 1594070376.60 151.3996 60.0005 32.0000 1.9479 1.9498 407.0849 407.5736 0.0753 -1.0000 -1.0000 1955390 1594070376.70 151.3996 60.0005 32.0000 1.9477 1.9496 407.0298 407.5199 0.0755 -1.0000 -1.0000 1955452 1594070376.80 151.3996 60.0005 32.0000 1.9470 1.9489 407.1356 407.6245 0.0753 -1.0000 -1.0000 1955515 1594070376.90 151.3996 60.0005 32.0000 1.9465 1.9484 407.1874 407.6763 0.0754 -1.0000 -1.0000 1955593 1594070377.00 151.3996 60.0005 32.0000 1.9463 1.9483 407.1298 407.6194 0.0754 -1.0000 -1.0000 1955656 1594070377.10 151.3996 60.0005 32.0000 1.9479 1.9498 407.0965 407.5851 0.0754 -1.0000 -1.0000 1955718 1594070377.20 151.3996 60.0005 32.0000 1.9475 1.9494 407.0156 407.5043 0.0753 -1.0000 -1.0000 1955796 1594070377.30 151.3996 60.0005 32.0000 1.9472 1.9491 407.1994 407.6866 0.0751 -1.0000 -1.0000 1955953 1594070377.40 151.3996 60.0005 32.0000 1.9466 1.9485 407.2446 407.7338 0.0754 -1.0000 -1.0000 1956124 1594070377.50 151.3996 60.0005 32.0000 1.9460 1.9479 407.2203 407.7079 0.0752 -1.0000 -1.0000 1956202 1594070377.60 151.3996 60.0005 32.0000 1.9470 1.9489 407.2090 407.6983 0.0754 -1.0000 -1.0000 1956265 1594070377.70 151.4302 60.0005 32.0000 1.9478 1.9497 407.0784 407.5674 0.0753 -1.0000 -1.0000 1956343 1594070377.80 151.5620 60.0005 32.0000 1.9472 1.9492 406.9711 407.4593 0.0753 -1.0000 -1.0000 1956405 1594070377.90 151.5620 60.0005 32.0000 1.9470 1.9490 407.0491 407.5382 0.0753 -1.0000 -1.0000 1956640 1594070378.00 151.5620 60.0005 32.0000 1.9464 1.9483 407.2222 407.7107 0.0753 -1.0000 -1.0000 1956702 1594070378.10 151.5620 60.0005 32.0000 1.9473 1.9492 407.1591 407.6474 0.0752 -1.0000 -1.0000 1956780 1594070378.20 151.5620 60.0005 32.0000 1.9479 1.9498 407.0871 407.5762 0.0754 -1.0000 -1.0000 1956843 1594070378.30 151.5620 60.0005 32.0000 1.9473 1.9493 407.0623 407.5514 0.0754 -1.0000 -1.0000 1956905 1594070378.40 151.5620 60.0005 32.0000 1.9468 1.9488 407.2012 407.6891 0.0751 -1.0000 -1.0000 1956983 1594070378.50 151.5620 60.0005 32.0000 1.9467 1.9486 407.2156 407.7052 0.0754 -1.0000 -1.0000 1957046 1594070378.60 151.5620 60.0005 32.0000 1.9485 1.9505 407.1107 407.5993 0.0753 -1.0000 -1.0000 1957108 1594070378.70 151.5620 60.0005 32.0000 1.9474 1.9493 407.0681 407.5566 0.0753 -1.0000 -1.0000 1957171 1594070378.80 151.5620 60.0005 32.0000 1.9476 1.9495 407.2351 407.7237 0.0753 -1.0000 -1.0000 1957233 1594070378.90 151.5747 60.0005 32.0000 1.9471 1.9490 407.3292 407.8185 0.0754 -1.0000 -1.0000 1957874 1594070379.00 151.5923 60.0005 32.0000 1.9472 1.9492 407.2239 407.7128 0.0753 -1.0000 -1.0000 1957936 1594070379.10 151.5923 60.0005 32.0000 1.9480 1.9500 407.0716 407.5597 0.0752 -1.0000 -1.0000 1958014 1594070379.20 151.5923 60.0005 32.0000 1.9467 1.9487 407.0841 407.5730 0.0753 -1.0000 -1.0000 1958077 1594070379.30 151.5923 60.0005 32.0000 1.9472 1.9491 407.2127 407.7010 0.0752 -1.0000 -1.0000 1958155 1594070379.40 151.5923 60.0005 32.0000 1.9471 1.9490 407.3021 407.7907 0.0753 -1.0000 -1.0000 1958217 1594070379.50 151.5784 60.0005 32.0000 1.9465 1.9485 407.0745 407.5637 0.0753 -1.0000 -1.0000 1958280 1594070379.60 151.5784 60.0005 32.0000 1.9480 1.9499 406.9751 407.4635 0.0753 -1.0000 -1.0000 1958358 1594070379.70 151.5784 60.0005 32.0000 1.9474 1.9493 406.9310 407.4197 0.0753 -1.0000 -1.0000 1958420 1594070379.80 151.5784 60.0005 32.0000 1.9469 1.9489 407.1293 407.6175 0.0752 -1.0000 -1.0000 1958483 1594070379.90 151.5784 60.0005 32.0000 1.9461 1.9480 407.2546 407.7427 0.0752 -1.0000 -1.0000 1958545 1594070380.00 151.5648 60.0003 32.0000 1.9467 1.9486 407.2327 407.7206 0.0752 -1.0000 -1.0000 1958608 1594070380.10 151.5648 60.0003 32.0000 1.9471 1.9491 407.1334 407.6226 0.0753 -1.0000 -1.0000 1958686 1594070380.20 151.5648 60.0003 32.0000 1.9483 1.9502 407.1778 407.6661 0.0753 -1.0000 -1.0000 1958748 1594070380.30 151.5648 60.0003 32.0000 1.9477 1.9496 407.3106 407.7991 0.0752 -1.0000 -1.0000 1958811 1594070380.40 151.5648 60.0003 32.0000 1.9471 1.9490 407.2089 407.6975 0.0753 -1.0000 -1.0000 1958920 1594070380.50 151.5648 60.0003 32.0000 1.9470 1.9489 407.0707 407.5597 0.0753 -1.0000 -1.0000 1958983 1594070380.60 151.5648 60.0003 32.0000 1.9474 1.9494 406.9945 407.4830 0.0753 -1.0000 -1.0000 1959045 1594070380.70 151.4564 60.0003 32.0000 1.9476 1.9496 406.9580 407.4461 0.0752 -1.0000 -1.0000 1959108 1594070380.80 151.4564 60.0003 32.0000 1.9472 1.9492 407.1410 407.6297 0.0754 -1.0000 -1.0000 1959170 1594070380.90 151.4564 60.0003 32.0000 1.9470 1.9489 407.2476 407.7365 0.0753 -1.0000 -1.0000 1959967 1594070381.00 151.4564 60.0003 32.0000 1.9471 1.9490 407.1092 407.5984 0.0753 -1.0000 -1.0000 2000029 1594070381.10 151.4564 60.0003 32.0000 1.9478 1.9497 407.0327 407.5209 0.0753 -1.0000 -1.0000 2000092 1594070381.20 151.4626 60.0003 32.0000 1.9477 1.9496 407.0402 407.5292 0.0754 -1.0000 -1.0000 2000170 1594070381.30 151.4694 60.0003 32.0000 1.9480 1.9499 407.0079 407.4969 0.0753 -1.0000 -1.0000 2000233 1594070381.40 151.4694 60.0003 32.0000 1.9468 1.9488 407.2814 407.7705 0.0754 -1.0000 -1.0000 2000295 1594070381.50 151.4694 60.0003 32.0000 1.9471 1.9490 407.2327 407.7213 0.0752 -1.0000 -1.0000 2000373 1594070381.60 151.4694 60.0003 32.0000 1.9474 1.9494 407.1349 407.6235 0.0754 -1.0000 -1.0000 2000436 1594070381.70 151.4694 60.0003 32.0000 1.9478 1.9497 407.0603 407.5498 0.0753 -1.0000 -1.0000 2000498 1594070381.80 151.5435 60.0003 32.0000 1.9481 1.9500 407.0549 407.5431 0.0752 -1.0000 -1.0000 2000561 1594070381.90 151.5435 60.0003 32.0000 1.9465 1.9484 407.1855 407.6725 0.0751 -1.0000 -1.0000 2000623 1594070382.00 151.5435 60.0003 32.0000 1.9469 1.9488 407.2699 407.7571 0.0750 -1.0000 -1.0000 2000920 1594070382.10 151.5435 60.0003 32.0000 1.9480 1.9500 407.0944 407.5824 0.0753 -1.0000 -1.0000 2000982 1594070382.20 151.5435 60.0003 32.0000 1.9482 1.9501 407.0339 407.5222 0.0752 -1.0000 -1.0000 2001045 1594070382.30 151.5435 60.0003 32.0000 1.9475 1.9494 407.0715 407.5593 0.0752 -1.0000 -1.0000 2001107 1594070382.40 151.5319 60.0003 32.0000 1.9472 1.9491 407.1498 407.6389 0.0754 -1.0000 -1.0000 2001185 1594070382.50 151.5319 60.0003 32.0000 1.9469 1.9488 407.1486 407.6363 0.0751 -1.0000 -1.0000 2001248 1594070382.60 151.5319 60.0003 32.0000 1.9474 1.9493 407.0485 407.5364 0.0753 -1.0000 -1.0000 2001326 1594070382.70 151.5319 60.0003 32.0000 1.9476 1.9495 407.0150 407.5036 0.0753 -1.0000 -1.0000 2001388 1594070382.80 151.5319 60.0003 32.0000 1.9472 1.9492 407.1226 407.6120 0.0754 -1.0000 -1.0000 2001451 1594070382.90 151.5319 60.0003 32.0000 1.9468 1.9487 407.2137 407.7021 0.0752 -1.0000 -1.0000 2001513 1594070383.00 151.5319 60.0003 32.0000 1.9470 1.9489 407.2288 407.7179 0.0754 -1.0000 -1.0000 2001701 1594070383.10 151.4713 60.0003 32.0000 1.9472 1.9491 407.0754 407.5639 0.0753 -1.0000 -1.0000 2001764 1594070383.20 151.4713 60.0003 32.0000 1.9474 1.9493 406.9920 407.4807 0.0752 -1.0000 -1.0000 2001842 1594070383.30 151.4713 60.0003 32.0000 1.9470 1.9489 407.1109 407.5992 0.0753 -1.0000 -1.0000 2001904 1594070383.40 151.4713 60.0003 32.0000 1.9472 1.9491 407.2292 407.7180 0.0753 -1.0000 -1.0000 2001967 1594070383.50 151.4713 60.0003 32.0000 1.9463 1.9482 407.2622 407.7508 0.0753 -1.0000 -1.0000 2002170 1594070383.60 151.4713 60.0003 32.0000 1.9465 1.9484 407.0148 407.5028 0.0752 -1.0000 -1.0000 2002216 1594070383.70 151.4695 60.0003 32.0000 1.9476 1.9495 406.9377 407.4270 0.0754 -1.0000 -1.0000 2002295 1594070383.80 151.4602 60.0003 32.0000 1.9479 1.9498 407.0412 407.5298 0.0753 -1.0000 -1.0000 2002357 1594070383.90 151.4602 60.0003 32.0000 1.9467 1.9487 407.1467 407.6359 0.0754 -1.0000 -1.0000 2002419 1594070384.00 151.4602 60.0003 32.0000 1.9473 1.9492 407.1262 407.6150 0.0753 -1.0000 -1.0000 2002654 1594070384.10 151.4602 60.0003 32.0000 1.9470 1.9489 407.0820 407.5704 0.0752 -1.0000 -1.0000 2002732 1594070384.20 151.4602 60.0003 32.0000 1.9478 1.9497 406.9757 407.4639 0.0753 -1.0000 -1.0000 2002794 1594070384.30 151.4602 60.0003 32.0000 1.9467 1.9486 407.0237 407.5123 0.0753 -1.0000 -1.0000 2002857 1594070384.40 151.4602 60.0003 32.0000 1.9475 1.9494 407.2024 407.6918 0.0754 -1.0000 -1.0000 2002919 1594070384.50 151.4399 60.0003 32.0000 1.9473 1.9492 407.2565 407.7457 0.0754 -1.0000 -1.0000 2003122 1594070384.60 151.4399 60.0003 32.0000 1.9475 1.9495 407.0732 407.5615 0.0753 -1.0000 -1.0000 2003185 1594070384.70 151.4399 60.0003 32.0000 1.9482 1.9502 407.0336 407.5219 0.0752 -1.0000 -1.0000 2003247 1594070384.80 151.4399 60.0003 32.0000 1.9474 1.9493 407.1769 407.6653 0.0753 -1.0000 -1.0000 2003310 1594070384.90 151.4399 60.0003 32.0000 1.9465 1.9485 407.2085 407.6970 0.0753 -1.0000 -1.0000 2003388 1594070385.00 151.4893 59.9996 32.0000 1.9475 1.9495 407.0396 407.5281 0.0753 -1.0000 -1.0000 2003450 1594070385.10 151.4893 59.9996 32.0000 1.9478 1.9497 407.0257 407.5149 0.0753 -1.0000 -1.0000 2003873 1594070385.20 151.4893 59.9996 32.0000 1.9480 1.9499 406.9772 407.4663 0.0754 -1.0000 -1.0000 2003951 1594070385.30 151.4893 59.9996 32.0000 1.9477 1.9496 407.1534 407.6420 0.0753 -1.0000 -1.0000 2004013 1594070385.40 151.4893 59.9996 32.0000 1.9465 1.9484 407.2627 407.7511 0.0752 -1.0000 -1.0000 2004075 1594070385.50 151.4947 59.9996 32.0000 1.9475 1.9495 407.1442 407.6330 0.0753 -1.0000 -1.0000 2004154 1594070385.60 151.5465 59.9996 32.0000 1.9481 1.9500 407.0493 407.5378 0.0753 -1.0000 -1.0000 2004216 1594070385.70 151.5465 59.9996 32.0000 1.9476 1.9496 407.0012 407.4899 0.0753 -1.0000 -1.0000 2004279 1594070385.80 151.5465 59.9996 32.0000 1.9473 1.9492 407.0754 407.5634 0.0753 -1.0000 -1.0000 2004341 1594070385.90 151.5465 59.9996 32.0000 1.9474 1.9493 407.2320 407.7216 0.0754 -1.0000 -1.0000 2004419 1594070386.00 151.5465 59.9996 32.0000 1.9473 1.9492 407.1215 407.6102 0.0753 -1.0000 -1.0000 2004481 1594070386.10 151.5669 59.9996 32.0000 1.9481 1.9500 407.0058 407.4940 0.0753 -1.0000 -1.0000 2004653 1594070386.20 151.5682 59.9996 32.0000 1.9479 1.9499 407.0513 407.5403 0.0753 -1.0000 -1.0000 2004716 1594070386.30 151.5682 59.9996 32.0000 1.9467 1.9486 407.2498 407.7379 0.0752 -1.0000 -1.0000 2004778 1594070386.40 151.5682 59.9996 32.0000 1.9471 1.9490 407.1924 407.6815 0.0754 -1.0000 -1.0000 2004856 1594070386.50 151.5682 59.9996 32.0000 1.9474 1.9494 407.2688 407.7577 0.0753 -1.0000 -1.0000 2004919 1594070386.60 151.5682 59.9996 32.0000 1.9479 1.9498 407.0643 407.5532 0.0754 -1.0000 -1.0000 2005216 1594070386.70 151.5385 59.9996 32.0000 1.9472 1.9491 406.9298 407.4184 0.0753 -1.0000 -1.0000 2005278 1594070386.80 151.5385 59.9996 32.0000 1.9472 1.9491 407.0105 407.4983 0.0753 -1.0000 -1.0000 2005341 1594070386.90 151.5385 59.9996 32.0000 1.9469 1.9489 407.1290 407.6188 0.0755 -1.0000 -1.0000 2005419 1594070387.00 151.5385 59.9996 32.0000 1.9471 1.9490 407.1982 407.6874 0.0754 -1.0000 -1.0000 2005481 1594070387.10 151.5385 59.9996 32.0000 1.9471 1.9491 407.0949 407.5841 0.0753 -1.0000 -1.0000 2005653 1594070387.20 151.5385 59.9996 32.0000 1.9467 1.9486 406.9691 407.4575 0.0754 -1.0000 -1.0000 2005731 1594070387.30 151.5385 59.9996 32.0000 1.9467 1.9487 406.9805 407.4697 0.0754 -1.0000 -1.0000 2005794 1594070387.40 151.4622 59.9996 32.0000 1.9471 1.9490 407.1598 407.6489 0.0754 -1.0000 -1.0000 2005856 1594070387.50 151.4622 59.9996 32.0000 1.9465 1.9484 407.2074 407.6963 0.0753 -1.0000 -1.0000 2005934 1594070387.60 151.4622 59.9996 32.0000 1.9468 1.9487 407.2313 407.7191 0.0752 -1.0000 -1.0000 2006325 1594070387.70 151.4622 59.9996 32.0000 1.9463 1.9482 407.0634 407.5520 0.0753 -1.0000 -1.0000 2006387 1594070387.80 151.4622 59.9996 32.0000 1.9477 1.9496 407.0166 407.5054 0.0753 -1.0000 -1.0000 2006450 1594070387.90 151.4622 59.9996 32.0000 1.9474 1.9493 407.1028 407.5903 0.0752 -1.0000 -1.0000 2006512 1594070388.00 151.3687 59.9996 32.0000 1.9470 1.9490 407.1235 407.6127 0.0754 -1.0000 -1.0000 2006575 1594070388.10 151.3687 59.9996 32.0000 1.9466 1.9485 407.0728 407.5618 0.0753 -1.0000 -1.0000 2007434 1594070388.20 151.3687 59.9996 32.0000 1.9471 1.9490 406.9194 407.4089 0.0755 -1.0000 -1.0000 2007496 1594070388.30 151.3687 59.9996 32.0000 1.9468 1.9487 406.9287 407.4178 0.0754 -1.0000 -1.0000 2007559 1594070388.40 151.3687 59.9996 32.0000 1.9474 1.9494 406.9880 407.4772 0.0755 -1.0000 -1.0000 2007621 1594070388.50 151.4075 59.9996 32.0000 1.9466 1.9485 407.1924 407.6809 0.0753 -1.0000 -1.0000 2007684 1594070388.60 151.4190 59.9996 32.0000 1.9464 1.9483 407.2065 407.6961 0.0754 -1.0000 -1.0000 2007762 1594070388.70 151.4190 59.9996 32.0000 1.9469 1.9488 407.2112 407.7000 0.0753 -1.0000 -1.0000 2007824 1594070388.80 151.4190 59.9996 32.0000 1.9472 1.9491 407.0316 407.5199 0.0753 -1.0000 -1.0000 2007887 1594070388.90 151.4190 59.9996 32.0000 1.9478 1.9498 406.9792 407.4677 0.0753 -1.0000 -1.0000 2007965 1594070389.00 151.4190 59.9996 32.0000 1.9481 1.9501 407.1890 407.6776 0.0753 -1.0000 -1.0000 2008028 1594070389.10 151.5166 59.9996 32.0000 1.9472 1.9491 407.2685 407.7580 0.0755 -1.0000 -1.0000 2008090 1594070389.20 151.5166 59.9996 32.0000 1.9466 1.9485 407.2114 407.7010 0.0753 -1.0000 -1.0000 2008153 1594070389.30 151.5166 59.9996 32.0000 1.9474 1.9493 406.9738 407.4616 0.0752 -1.0000 -1.0000 2008215 1594070389.40 151.5166 59.9996 32.0000 1.9478 1.9497 407.0812 407.5692 0.0752 -1.0000 -1.0000 2008278 1594070389.50 151.5166 59.9996 32.0000 1.9470 1.9489 407.1664 407.6548 0.0753 -1.0000 -1.0000 2008356 1594070389.60 151.5166 59.9996 32.0000 1.9477 1.9496 407.1548 407.6441 0.0755 -1.0000 -1.0000 2008418 1594070389.70 151.5291 60.0000 32.0000 1.9479 1.9498 407.0275 407.5163 0.0753 -1.0000 -1.0000 2008480 1594070389.80 151.5291 60.0000 32.0000 1.9472 1.9491 407.0391 407.5266 0.0751 -1.0000 -1.0000 2008559 1594070389.90 151.5291 60.0000 32.0000 1.9473 1.9493 407.1084 407.5968 0.0753 -1.0000 -1.0000 2008621 1594070390.00 151.5291 60.0000 32.0000 1.9471 1.9490 407.2952 407.7842 0.0753 -1.0000 -1.0000 2008684 1594070390.10 151.5291 60.0000 32.0000 1.9469 1.9488 407.2004 407.6891 0.0753 -1.0000 -1.0000 2008746 1594070390.20 151.5291 60.0000 32.0000 1.9466 1.9486 407.0744 407.5636 0.0754 -1.0000 -1.0000 2008934 1594070390.30 151.5291 60.0000 32.0000 1.9467 1.9486 406.9719 407.4605 0.0753 -1.0000 -1.0000 2008996 1594070390.40 151.5291 60.0000 32.0000 1.9461 1.9480 407.2151 407.7038 0.0753 -1.0000 -1.0000 2009074 1594070390.50 151.5291 60.0000 32.0000 1.9469 1.9488 407.1900 407.6796 0.0754 -1.0000 -1.0000 2009137 1594070390.60 151.5291 60.0000 32.0000 1.9469 1.9488 407.0593 407.5481 0.0753 -1.0000 -1.0000 2009199 1594070390.70 151.5291 60.0000 32.0000 1.9469 1.9489 407.0539 407.5421 0.0752 -1.0000 -1.0000 2009262 1594070390.80 151.5257 60.0000 32.0000 1.9467 1.9486 407.1234 407.6120 0.0753 -1.0000 -1.0000 2009324 1594070390.90 151.5255 60.0000 32.0000 1.9471 1.9490 407.2433 407.7317 0.0752 -1.0000 -1.0000 2009402 1594070391.00 151.5255 60.0000 32.0000 1.9472 1.9491 407.1250 407.6133 0.0752 -1.0000 -1.0000 2009465 1594070391.10 151.5255 60.0000 32.0000 1.9480 1.9500 407.1159 407.6040 0.0752 -1.0000 -1.0000 2009527 1594070391.20 151.5255 60.0000 32.0000 1.9470 1.9489 407.0420 407.5303 0.0753 -1.0000 -1.0000 2009668 1594070391.30 151.5255 60.0000 32.0000 1.9469 1.9488 407.1852 407.6740 0.0753 -1.0000 -1.0000 2009730 1594070391.40 151.5255 60.0000 32.0000 1.9468 1.9488 407.2347 407.7231 0.0753 -1.0000 -1.0000 2009793 1594070391.50 151.4219 60.0000 32.0000 1.9469 1.9488 407.1494 407.6381 0.0752 -1.0000 -1.0000 2009871 1594070391.60 151.4219 60.0000 32.0000 1.9481 1.9500 406.9861 407.4747 0.0753 -1.0000 -1.0000 2009933 1594070391.70 151.4219 60.0000 32.0000 1.9478 1.9497 407.0656 407.5548 0.0754 -1.0000 -1.0000 2010152 1594070391.80 151.4219 60.0000 32.0000 1.9466 1.9485 407.1534 407.6422 0.0753 -1.0000 -1.0000 2010230 1594070391.90 151.4219 60.0000 32.0000 1.9474 1.9494 407.0956 407.5842 0.0753 -1.0000 -1.0000 2010293 1594070392.00 151.4219 60.0000 32.0000 1.9482 1.9501 407.0042 407.4936 0.0754 -1.0000 -1.0000 2010355 1594070392.10 151.4219 60.0000 32.0000 1.9477 1.9497 406.9733 407.4623 0.0754 -1.0000 -1.0000 2010418 1594070392.20 151.4219 60.0000 32.0000 1.9474 1.9494 407.0822 407.5716 0.0754 -1.0000 -1.0000 2010917 1594070392.30 151.4219 60.0000 32.0000 1.9467 1.9486 407.0948 407.5842 0.0754 -1.0000 -1.0000 2010964 1594070392.40 151.4219 60.0000 32.0000 1.9478 1.9497 407.1481 407.6366 0.0753 -1.0000 -1.0000 2011042 1594070392.50 151.4219 60.0000 32.0000 1.9479 1.9499 407.0733 407.5621 0.0754 -1.0000 -1.0000 2011105 1594070392.60 151.4928 60.0000 32.0000 1.9480 1.9499 406.9661 407.4538 0.0752 -1.0000 -1.0000 2011183 1594070392.70 151.4928 60.0000 32.0000 1.9477 1.9496 407.2278 407.7171 0.0753 -1.0000 -1.0000 2011246 1594070392.80 151.4928 60.0000 32.0000 1.9475 1.9494 407.0695 407.5584 0.0754 -1.0000 -1.0000 2011417 1594070392.90 151.4928 60.0000 32.0000 1.9479 1.9498 406.9941 407.4829 0.0753 -1.0000 -1.0000 2011495 1594070393.00 151.4928 60.0000 32.0000 1.9473 1.9493 407.0956 407.5843 0.0754 -1.0000 -1.0000 2011558 1594070393.10 151.4928 60.0000 32.0000 1.9465 1.9484 407.2193 407.7089 0.0754 -1.0000 -1.0000 2011620 1594070393.20 151.5106 60.0000 32.0000 1.9466 1.9485 407.2446 407.7328 0.0752 -1.0000 -1.0000 2011698 1594070393.30 151.5106 60.0000 32.0000 1.9466 1.9485 407.0758 407.5647 0.0754 -1.0000 -1.0000 2011933 1594070393.40 151.5106 60.0000 32.0000 1.9465 1.9484 406.9657 407.4547 0.0753 -1.0000 -1.0000 2011996 1594070393.50 151.5106 60.0000 32.0000 1.9473 1.9492 407.0060 407.4941 0.0753 -1.0000 -1.0000 2012074 1594070393.60 151.5106 60.0000 32.0000 1.9469 1.9489 407.1067 407.5964 0.0755 -1.0000 -1.0000 2012136 1594070393.70 151.4950 60.0000 32.0000 1.9458 1.9477 407.1675 407.6570 0.0754 -1.0000 -1.0000 2012198 1594070393.80 151.4754 60.0000 32.0000 1.9473 1.9492 407.0818 407.5707 0.0753 -1.0000 -1.0000 2012433 1594070393.90 151.4754 60.0000 32.0000 1.9476 1.9496 406.9538 407.4422 0.0753 -1.0000 -1.0000 2012495 1594070394.00 151.4754 60.0000 32.0000 1.9472 1.9491 406.9377 407.4266 0.0754 -1.0000 -1.0000 2012558 1594070394.10 151.4754 60.0000 32.0000 1.9470 1.9489 407.0850 407.5734 0.0753 -1.0000 -1.0000 2012620 1594070394.20 151.4754 60.0000 32.0000 1.9465 1.9485 407.1441 407.6338 0.0754 -1.0000 -1.0000 2012698 1594070394.30 151.4700 60.0000 32.0000 1.9465 1.9485 407.1469 407.6351 0.0752 -1.0000 -1.0000 2012964 1594070394.40 151.4700 60.0000 32.0000 1.9478 1.9497 407.0045 407.4924 0.0752 -1.0000 -1.0000 2013042 1594070394.50 151.4700 60.0000 32.0000 1.9474 1.9493 406.9530 407.4427 0.0754 -1.0000 -1.0000 2013104 1594070394.60 151.4700 60.0000 32.0000 1.9468 1.9488 407.0798 407.5684 0.0753 -1.0000 -1.0000 2013167 1594070394.70 151.4700 60.0000 32.0000 1.9470 1.9489 407.1474 407.6363 0.0753 -1.0000 -1.0000 2013229 1594070394.80 151.4466 60.0002 32.0000 1.9470 1.9489 407.1922 407.6812 0.0753 -1.0000 -1.0000 2013292 1594070394.90 151.4429 60.0003 32.0000 1.9472 1.9491 407.0637 407.5525 0.0753 -1.0000 -1.0000 2013386 1594070395.00 151.4429 60.0003 32.0000 1.9467 1.9486 407.0615 407.5503 0.0754 -1.0000 -1.0000 2013448 1594070395.10 151.4429 60.0003 32.0000 1.9470 1.9490 407.2046 407.6927 0.0752 -1.0000 -1.0000 2013511 1594070395.20 151.4429 60.0003 32.0000 1.9477 1.9497 407.2219 407.7103 0.0752 -1.0000 -1.0000 2013589 1594070395.30 151.4429 60.0003 32.0000 1.9481 1.9500 407.0253 407.5136 0.0753 -1.0000 -1.0000 2013651 1594070395.40 151.4748 60.0003 32.0000 1.9475 1.9494 406.9856 407.4739 0.0752 -1.0000 -1.0000 2014135 1594070395.50 151.5209 60.0003 32.0000 1.9471 1.9490 407.0566 407.5446 0.0752 -1.0000 -1.0000 2014214 1594070395.60 151.5209 60.0003 32.0000 1.9470 1.9489 407.2086 407.6978 0.0754 -1.0000 -1.0000 2014276 1594070395.70 151.5209 60.0003 32.0000 1.9483 1.9502 407.1225 407.6115 0.0753 -1.0000 -1.0000 2014339 1594070395.80 151.5209 60.0003 32.0000 1.9482 1.9501 406.9911 407.4796 0.0753 -1.0000 -1.0000 2014401 1594070395.90 151.5209 60.0003 32.0000 1.9478 1.9498 406.9825 407.4708 0.0753 -1.0000 -1.0000 2014682 1594070396.00 151.5962 60.0003 32.0000 1.9469 1.9488 407.1029 407.5921 0.0754 -1.0000 -1.0000 2014745 1594070396.10 151.5962 60.0003 32.0000 1.9475 1.9494 407.1177 407.6065 0.0753 -1.0000 -1.0000 2014823 1594070396.20 151.5962 60.0003 32.0000 1.9479 1.9498 407.0855 407.5742 0.0754 -1.0000 -1.0000 2014885 1594070396.30 151.5962 60.0003 32.0000 1.9482 1.9502 407.0191 407.5079 0.0753 -1.0000 -1.0000 2014948 1594070396.40 151.5962 60.0003 32.0000 1.9475 1.9495 407.0065 407.4944 0.0752 -1.0000 -1.0000 2015385 1594070396.50 151.5315 60.0003 32.0000 1.9469 1.9488 407.1979 407.6868 0.0753 -1.0000 -1.0000 2015448 1594070396.60 151.5235 60.0003 32.0000 1.9464 1.9483 407.2076 407.6969 0.0754 -1.0000 -1.0000 2015526 1594070396.70 151.5235 60.0003 32.0000 1.9474 1.9494 407.0576 407.5456 0.0752 -1.0000 -1.0000 2015588 1594070396.80 151.5235 60.0003 32.0000 1.9486 1.9505 407.0376 407.5265 0.0754 -1.0000 -1.0000 2015651 1594070396.90 151.5235 60.0003 32.0000 1.9472 1.9491 407.0898 407.5782 0.0751 -1.0000 -1.0000 2015729 1594070397.00 151.5284 60.0003 32.0000 1.9463 1.9483 407.1194 407.6082 0.0753 -1.0000 -1.0000 2015792 1594070397.10 151.5498 60.0003 32.0000 1.9465 1.9484 407.1712 407.6599 0.0752 -1.0000 -1.0000 2015854 1594070397.20 151.5498 60.0003 32.0000 1.9469 1.9488 407.0249 407.5136 0.0754 -1.0000 -1.0000 2015916 1594070397.30 151.5498 60.0003 32.0000 1.9472 1.9491 407.0139 407.5023 0.0752 -1.0000 -1.0000 2015979 1594070397.40 151.5498 60.0003 32.0000 1.9468 1.9487 407.1578 407.6465 0.0753 -1.0000 -1.0000 2016370 1594070397.50 151.5498 60.0003 32.0000 1.9465 1.9484 407.1153 407.6041 0.0754 -1.0000 -1.0000 2016448 1594070397.60 151.5423 60.0003 32.0000 1.9472 1.9491 406.9789 407.4681 0.0754 -1.0000 -1.0000 2016510 1594070397.70 151.4935 60.0003 32.0000 1.9476 1.9495 406.9265 407.4146 0.0753 -1.0000 -1.0000 2016588 1594070397.80 151.4935 60.0003 32.0000 1.9469 1.9488 407.0375 407.5268 0.0754 -1.0000 -1.0000 2016666 1594070397.90 151.4935 60.0003 32.0000 1.9463 1.9482 407.1436 407.6333 0.0755 -1.0000 -1.0000 2016729 1594070398.00 151.4935 60.0003 32.0000 1.9466 1.9485 407.0685 407.5579 0.0754 -1.0000 -1.0000 2016791 1594070398.10 151.4935 60.0003 32.0000 1.9477 1.9497 406.9974 407.4868 0.0753 -1.0000 -1.0000 2016854 1594070398.20 151.4330 60.0003 32.0000 1.9479 1.9498 406.9215 407.4097 0.0753 -1.0000 -1.0000 2016916 1594070398.30 151.4330 60.0003 32.0000 1.9475 1.9494 407.0011 407.4896 0.0753 -1.0000 -1.0000 2016978 1594070398.40 151.4330 60.0003 32.0000 1.9471 1.9491 407.2545 407.7431 0.0752 -1.0000 -1.0000 2017057 1594070398.50 151.4330 60.0003 32.0000 1.9471 1.9490 407.1679 407.6565 0.0754 -1.0000 -1.0000 2017182 1594070398.60 151.4330 60.0003 32.0000 1.9476 1.9495 407.0622 407.5506 0.0753 -1.0000 -1.0000 2017260 1594070398.70 151.4579 60.0003 32.0000 1.9479 1.9499 407.1034 407.5924 0.0754 -1.0000 -1.0000 2017322 1594070398.80 151.4662 60.0003 32.0000 1.9477 1.9496 407.1637 407.6528 0.0753 -1.0000 -1.0000 2017385 1594070398.90 151.4662 60.0003 32.0000 1.9475 1.9494 407.1830 407.6723 0.0754 -1.0000 -1.0000 2017463 1594070399.00 151.4662 60.0003 32.0000 1.9470 1.9489 407.1329 407.6217 0.0754 -1.0000 -1.0000 2017681 1594070399.10 151.4662 60.0003 32.0000 1.9477 1.9496 406.9884 407.4777 0.0754 -1.0000 -1.0000 2017744 1594070399.20 151.4662 60.0003 32.0000 1.9473 1.9492 407.0252 407.5127 0.0751 -1.0000 -1.0000 2017822 1594070399.30 151.4266 60.0003 32.0000 1.9472 1.9491 407.0744 407.5635 0.0753 -1.0000 -1.0000 2017885 1594070399.40 151.4266 60.0003 32.0000 1.9468 1.9488 407.1624 407.6515 0.0754 -1.0000 -1.0000 2017947 1594070399.50 151.4266 60.0003 32.0000 1.9467 1.9487 407.0454 407.5343 0.0753 -1.0000 -1.0000 2018181 1594070399.60 151.4266 60.0003 32.0000 1.9477 1.9496 406.9212 407.4096 0.0753 -1.0000 -1.0000 2018244 1594070399.70 151.4266 60.0003 32.0000 1.9483 1.9502 407.0068 407.4951 0.0753 -1.0000 -1.0000 2018306 1594070399.80 151.5204 59.9999 32.0000 1.9468 1.9487 407.1214 407.6104 0.0754 -1.0000 -1.0000 2018384 1594070399.90 151.5204 59.9999 32.0000 1.9468 1.9488 407.1489 407.6381 0.0754 -1.0000 -1.0000 2018447 1594070400.00 151.5204 59.9999 32.0000 1.9478 1.9497 407.0696 407.5583 0.0753 -1.0000 -1.0000 2018681 1594070400.10 151.5210 59.9999 32.0000 1.9481 1.9500 406.8927 407.3815 0.0754 -1.0000 -1.0000 2018744 1594070400.20 151.5515 59.9999 32.0000 1.9473 1.9493 407.0012 407.4896 0.0753 -1.0000 -1.0000 2018806 1594070400.30 151.5515 59.9999 32.0000 1.9478 1.9498 407.1678 407.6562 0.0753 -1.0000 -1.0000 2018869 1594070400.40 151.5515 59.9999 32.0000 1.9469 1.9488 407.2089 407.6976 0.0753 -1.0000 -1.0000 2018947 1594070400.50 151.5515 59.9999 32.0000 1.9474 1.9493 407.1445 407.6327 0.0753 -1.0000 -1.0000 2019009 1594070400.60 151.5515 59.9999 32.0000 1.9470 1.9489 407.0392 407.5280 0.0753 -1.0000 -1.0000 2019197 1594070400.70 151.5515 59.9999 32.0000 1.9474 1.9493 406.9861 407.4748 0.0753 -1.0000 -1.0000 2019259 1594070400.80 151.5515 59.9999 32.0000 1.9468 1.9487 407.1115 407.5998 0.0753 -1.0000 -1.0000 2019322 1594070400.90 151.5211 59.9999 32.0000 1.9463 1.9482 407.1102 407.5993 0.0753 -1.0000 -1.0000 2019415 1594070401.00 151.5211 59.9999 32.0000 1.9471 1.9491 406.9327 407.4213 0.0753 -1.0000 -1.0000 2019478 1594070401.10 151.5211 59.9999 32.0000 1.9476 1.9496 406.9404 407.4287 0.0753 -1.0000 -1.0000 2019712 1594070401.20 151.5211 59.9999 32.0000 1.9474 1.9493 406.9414 407.4296 0.0752 -1.0000 -1.0000 2019791 1594070401.30 151.5211 59.9999 32.0000 1.9468 1.9487 407.1683 407.6578 0.0755 -1.0000 -1.0000 2019853 1594070401.40 151.4978 59.9999 32.0000 1.9465 1.9484 407.2028 407.6912 0.0752 -1.0000 -1.0000 2019915 1594070401.50 151.4849 59.9999 32.0000 1.9471 1.9490 407.1056 407.5943 0.0752 -1.0000 -1.0000 2019994 1594070401.60 151.4849 59.9999 32.0000 1.9470 1.9489 406.9435 407.4316 0.0753 -1.0000 -1.0000 2020384 1594070401.70 151.4849 59.9999 32.0000 1.9476 1.9495 406.9377 407.4267 0.0753 -1.0000 -1.0000 2020447 1594070401.80 151.4849 59.9999 32.0000 1.9467 1.9486 407.2305 407.7187 0.0752 -1.0000 -1.0000 2020509 1594070401.90 151.4849 59.9999 32.0000 1.9470 1.9490 407.1720 407.6609 0.0753 -1.0000 -1.0000 2020571 1594070402.00 151.4849 59.9999 32.0000 1.9478 1.9497 407.1832 407.6720 0.0753 -1.0000 -1.0000 2020634 1594070402.10 151.4849 59.9999 32.0000 1.9477 1.9497 406.8717 407.3601 0.0753 -1.0000 -1.0000 2020946 1594070402.20 151.4849 59.9999 32.0000 1.9472 1.9491 406.9866 407.4749 0.0752 -1.0000 -1.0000 2021009 1594070402.30 151.4849 59.9999 32.0000 1.9468 1.9487 407.1643 407.6532 0.0753 -1.0000 -1.0000 2021071 1594070402.40 151.4849 59.9999 32.0000 1.9467 1.9487 407.2078 407.6962 0.0753 -1.0000 -1.0000 2021149 1594070402.50 151.4248 59.9999 32.0000 1.9476 1.9495 407.0848 407.5737 0.0753 -1.0000 -1.0000 2021212 1594070402.60 151.4138 59.9999 32.0000 1.9477 1.9497 406.9081 407.3968 0.0753 -1.0000 -1.0000 2021399 1594070402.70 151.4138 59.9999 32.0000 1.9476 1.9495 406.8938 407.3819 0.0753 -1.0000 -1.0000 2021462 1594070402.80 151.4138 59.9999 32.0000 1.9478 1.9497 407.0247 407.5143 0.0755 -1.0000 -1.0000 2021524 1594070402.90 151.4138 59.9999 32.0000 1.9472 1.9491 407.0968 407.5849 0.0752 -1.0000 -1.0000 2021587 1594070403.00 151.4186 59.9999 32.0000 1.9475 1.9494 407.1942 407.6827 0.0753 -1.0000 -1.0000 2021650 1594070403.10 151.4655 59.9999 32.0000 1.9483 1.9502 406.9843 407.4730 0.0753 -1.0000 -1.0000 2021946 1594070403.20 151.4647 59.9999 32.0000 1.9480 1.9499 407.0829 407.5715 0.0753 -1.0000 -1.0000 2022009 1594070403.30 151.5404 59.9999 32.0000 1.9474 1.9494 407.1875 407.6755 0.0752 -1.0000 -1.0000 2022071 1594070403.40 151.5404 59.9999 32.0000 1.9474 1.9493 407.1962 407.6848 0.0753 -1.0000 -1.0000 2022134 1594070403.50 151.5404 59.9999 32.0000 1.9469 1.9488 407.1625 407.6514 0.0753 -1.0000 -1.0000 2022212 1594070403.60 151.5404 59.9999 32.0000 1.9470 1.9489 407.0632 407.5521 0.0753 -1.0000 -1.0000 2022274 1594070403.70 151.5404 59.9999 32.0000 1.9484 1.9503 406.9672 407.4559 0.0754 -1.0000 -1.0000 2022399 1594070403.80 151.5404 59.9999 32.0000 1.9472 1.9491 407.1464 407.6349 0.0753 -1.0000 -1.0000 2022477 1594070403.90 151.5404 59.9999 32.0000 1.9477 1.9496 407.0876 407.5766 0.0754 -1.0000 -1.0000 2022540 1594070404.00 151.5404 59.9999 32.0000 1.9473 1.9492 407.1083 407.5976 0.0753 -1.0000 -1.0000 2022602 1594070404.10 151.5404 59.9999 32.0000 1.9478 1.9497 406.9419 407.4300 0.0753 -1.0000 -1.0000 2022665 1594070404.20 151.5869 59.9999 32.0000 1.9472 1.9492 407.0044 407.4925 0.0753 -1.0000 -1.0000 2022915 1594070404.30 151.5869 59.9999 32.0000 1.9470 1.9489 407.1611 407.6505 0.0754 -1.0000 -1.0000 2022977 1594070404.40 151.5869 59.9999 32.0000 1.9471 1.9491 407.1947 407.6847 0.0755 -1.0000 -1.0000 2023055 1594070404.50 151.5869 59.9999 32.0000 1.9466 1.9485 407.1501 407.6388 0.0753 -1.0000 -1.0000 2023118 1594070404.60 151.5869 59.9999 32.0000 1.9469 1.9488 407.1026 407.5912 0.0753 -1.0000 -1.0000 2023180 1594070404.70 151.5703 60.0009 32.0000 1.9473 1.9493 407.0008 407.4893 0.0754 -1.0000 -1.0000 2023664 1594070404.80 151.5621 60.0014 32.0000 1.9478 1.9497 406.9973 407.4873 0.0755 -1.0000 -1.0000 2023727 1594070404.90 151.5621 60.0014 32.0000 1.9476 1.9495 407.1317 407.6212 0.0754 -1.0000 -1.0000 2023805 1594070405.00 151.5621 60.0014 32.0000 1.9469 1.9488 407.1921 407.6814 0.0753 -1.0000 -1.0000 2023868 1594070405.10 151.5621 60.0014 32.0000 1.9464 1.9483 407.1441 407.6316 0.0752 -1.0000 -1.0000 2023930 1594070405.20 151.5621 60.0014 32.0000 1.9472 1.9491 406.9534 407.4410 0.0751 -1.0000 -1.0000 2024133 1594070405.30 151.5090 60.0014 32.0000 1.9473 1.9493 406.9758 407.4639 0.0753 -1.0000 -1.0000 2024196 1594070405.40 151.5090 60.0014 32.0000 1.9477 1.9496 407.1027 407.5915 0.0753 -1.0000 -1.0000 2024258 1594070405.50 151.5090 60.0014 32.0000 1.9465 1.9484 407.1437 407.6320 0.0752 -1.0000 -1.0000 2024321 1594070405.60 151.5090 60.0014 32.0000 1.9475 1.9494 407.0388 407.5277 0.0754 -1.0000 -1.0000 2024383 1594070405.70 151.5090 60.0014 32.0000 1.9472 1.9491 407.0401 407.5294 0.0754 -1.0000 -1.0000 2024633 1594070405.80 151.4005 60.0014 32.0000 1.9480 1.9499 407.0207 407.5100 0.0754 -1.0000 -1.0000 2024711 1594070405.90 151.4005 60.0014 32.0000 1.9477 1.9496 407.1563 407.6455 0.0754 -1.0000 -1.0000 2024774 1594070406.00 151.4005 60.0014 32.0000 1.9466 1.9485 407.2322 407.7218 0.0753 -1.0000 -1.0000 2024836 1594070406.10 151.4005 60.0014 32.0000 1.9467 1.9486 407.2059 407.6947 0.0753 -1.0000 -1.0000 2024914 1594070406.20 151.4005 60.0014 32.0000 1.9463 1.9482 407.1919 407.6811 0.0753 -1.0000 -1.0000 2025149 1594070406.30 151.3961 60.0014 32.0000 1.9480 1.9499 406.9849 407.4729 0.0752 -1.0000 -1.0000 2025211 1594070406.40 151.3875 60.0014 32.0000 1.9482 1.9501 406.9925 407.4818 0.0755 -1.0000 -1.0000 2025289 1594070406.50 151.3875 60.0014 32.0000 1.9478 1.9498 407.0969 407.5859 0.0754 -1.0000 -1.0000 2025336 1594070406.60 151.3875 60.0014 32.0000 1.9468 1.9487 407.1795 407.6681 0.0752 -1.0000 -1.0000 2025414 1594070406.70 151.3875 60.0014 32.0000 1.9467 1.9486 407.1466 407.6359 0.0754 -1.0000 -1.0000 2025476 1594070406.80 151.3875 60.0014 32.0000 1.9474 1.9494 407.1460 407.6347 0.0753 -1.0000 -1.0000 2025649 1594070406.90 151.4526 60.0014 32.0000 1.9480 1.9499 407.0522 407.5409 0.0753 -1.0000 -1.0000 2025727 1594070407.00 151.4837 60.0014 32.0000 1.9472 1.9492 407.1066 407.5950 0.0752 -1.0000 -1.0000 2025789 1594070407.10 151.4837 60.0014 32.0000 1.9470 1.9490 407.1840 407.6728 0.0753 -1.0000 -1.0000 2025852 1594070407.20 151.4837 60.0014 32.0000 1.9475 1.9494 407.2746 407.7639 0.0754 -1.0000 -1.0000 2025930 1594070407.30 151.4837 60.0014 32.0000 1.9475 1.9494 407.1642 407.6527 0.0752 -1.0000 -1.0000 2025992 1594070407.40 151.4874 60.0014 32.0000 1.9480 1.9500 407.0320 407.5198 0.0752 -1.0000 -1.0000 2026054 1594070407.50 151.5360 60.0014 32.0000 1.9469 1.9488 407.0440 407.5325 0.0753 -1.0000 -1.0000 2026133 1594070407.60 151.5360 60.0014 32.0000 1.9470 1.9489 407.1250 407.6132 0.0752 -1.0000 -1.0000 2026195 1594070407.70 151.5360 60.0014 32.0000 1.9469 1.9488 407.1864 407.6761 0.0754 -1.0000 -1.0000 2026258 1594070407.80 151.5360 60.0014 32.0000 1.9473 1.9492 407.0548 407.5438 0.0753 -1.0000 -1.0000 2026320 1594070407.90 151.5360 60.0014 32.0000 1.9478 1.9498 407.0158 407.5038 0.0752 -1.0000 -1.0000 2026383 1594070408.00 151.5453 60.0014 32.0000 1.9477 1.9496 407.0082 407.4964 0.0753 -1.0000 -1.0000 2026445 1594070408.10 151.5453 60.0014 32.0000 1.9459 1.9478 407.1367 407.6256 0.0753 -1.0000 -1.0000 2026523 1594070408.20 151.5453 60.0014 32.0000 1.9468 1.9487 407.2077 407.6960 0.0752 -1.0000 -1.0000 2026586 1594070408.30 151.5453 60.0014 32.0000 1.9468 1.9487 407.1923 407.6799 0.0751 -1.0000 -1.0000 2027023 1594070408.40 151.5453 60.0014 32.0000 1.9475 1.9494 407.0101 407.4985 0.0754 -1.0000 -1.0000 2027101 1594070408.50 151.5505 60.0014 32.0000 1.9476 1.9496 407.1141 407.6034 0.0754 -1.0000 -1.0000 2027164 1594070408.60 151.5636 60.0014 32.0000 1.9467 1.9486 407.2130 407.7024 0.0753 -1.0000 -1.0000 2027273 1594070408.70 151.5636 60.0014 32.0000 1.9466 1.9485 407.2442 407.7324 0.0753 -1.0000 -1.0000 2027335 1594070408.80 151.5636 60.0014 32.0000 1.9469 1.9489 407.0438 407.5331 0.0754 -1.0000 -1.0000 2027398 1594070408.90 151.5636 60.0014 32.0000 1.9476 1.9495 406.9212 407.4101 0.0754 -1.0000 -1.0000 2027460 1594070409.00 151.5636 60.0014 32.0000 1.9467 1.9487 407.0712 407.5600 0.0753 -1.0000 -1.0000 2027523 1594070409.10 151.4298 60.0014 32.0000 1.9473 1.9493 407.1159 407.6050 0.0754 -1.0000 -1.0000 2027585 1594070409.20 151.4298 60.0014 32.0000 1.9466 1.9485 407.2150 407.7038 0.0753 -1.0000 -1.0000 2027664 1594070409.30 151.4298 60.0014 32.0000 1.9470 1.9490 407.1283 407.6171 0.0754 -1.0000 -1.0000 2028398 1594070409.40 151.4298 60.0014 32.0000 1.9472 1.9491 407.0175 407.5065 0.0753 -1.0000 -1.0000 2028460 1594070409.50 151.4298 60.0014 32.0000 1.9474 1.9493 406.9119 407.4000 0.0753 -1.0000 -1.0000 2028538 1594070409.60 151.4223 60.0016 32.0000 1.9474 1.9493 407.0854 407.5743 0.0754 -1.0000 -1.0000 2028601 1594070409.70 151.4137 60.0018 32.0000 1.9465 1.9484 407.2352 407.7245 0.0754 -1.0000 -1.0000 2028663 1594070409.80 151.4137 60.0018 32.0000 1.9469 1.9489 407.1742 407.6639 0.0754 -1.0000 -1.0000 2028726 1594070409.90 151.4137 60.0018 32.0000 1.9477 1.9496 407.0206 407.5095 0.0753 -1.0000 -1.0000 2028788 1594070410.00 151.4137 60.0018 32.0000 1.9475 1.9494 407.0091 407.4988 0.0755 -1.0000 -1.0000 2028851 1594070410.10 151.4137 60.0018 32.0000 1.9473 1.9492 407.0236 407.5124 0.0754 -1.0000 -1.0000 2028929 1594070410.20 151.4137 60.0018 32.0000 1.9464 1.9483 407.1808 407.6705 0.0754 -1.0000 -1.0000 2028991 1594070410.30 151.4137 60.0018 32.0000 1.9466 1.9485 407.2821 407.7707 0.0753 -1.0000 -1.0000 2029054 1594070410.40 151.4137 60.0018 32.0000 1.9473 1.9493 407.0251 407.5144 0.0754 -1.0000 -1.0000 2029397 1594070410.50 151.4137 60.0018 32.0000 1.9480 1.9499 406.9699 407.4586 0.0753 -1.0000 -1.0000 2029460 1594070410.60 151.4137 60.0018 32.0000 1.9482 1.9501 407.0069 407.4959 0.0754 -1.0000 -1.0000 2029538 1594070410.70 151.4137 60.0018 32.0000 1.9473 1.9492 407.0923 407.5815 0.0754 -1.0000 -1.0000 2029601 1594070410.80 151.4137 60.0018 32.0000 1.9478 1.9497 407.1243 407.6131 0.0754 -1.0000 -1.0000 2029663 1594070410.90 151.5060 60.0018 32.0000 1.9478 1.9498 407.0377 407.5268 0.0754 -1.0000 -1.0000 2029741 1594070411.00 151.5060 60.0018 32.0000 1.9482 1.9502 406.9197 407.4090 0.0754 -1.0000 -1.0000 2029804 1594070411.10 151.5060 60.0018 32.0000 1.9471 1.9490 407.1352 407.6243 0.0754 -1.0000 -1.0000 2029866 1594070411.20 151.5060 60.0018 32.0000 1.9476 1.9496 407.2402 407.7293 0.0753 -1.0000 -1.0000 2029929 1594070411.30 151.5060 60.0018 32.0000 1.9473 1.9493 407.1154 407.6051 0.0754 -1.0000 -1.0000 2029991 1594070411.40 151.5060 60.0018 32.0000 1.9476 1.9495 406.9971 407.4850 0.0752 -1.0000 -1.0000 2030273 1594070411.50 151.5060 60.0018 32.0000 1.9479 1.9498 407.0222 407.5112 0.0754 -1.0000 -1.0000 2030351 1594070411.60 151.5060 60.0018 32.0000 1.9476 1.9495 407.0708 407.5592 0.0753 -1.0000 -1.0000 2030413 1594070411.70 151.5060 60.0018 32.0000 1.9470 1.9490 407.2121 407.7014 0.0754 -1.0000 -1.0000 2030475 1594070411.80 151.5060 60.0018 32.0000 1.9468 1.9487 407.0653 407.5540 0.0753 -1.0000 -1.0000 2030538 1594070411.90 151.4958 60.0018 32.0000 1.9475 1.9494 407.0267 407.5157 0.0754 -1.0000 -1.0000 2031178 1594070412.00 151.4560 60.0018 32.0000 1.9465 1.9485 407.0912 407.5795 0.0753 -1.0000 -1.0000 2031241 1594070412.10 151.4560 60.0018 32.0000 1.9465 1.9484 407.2234 407.7125 0.0753 -1.0000 -1.0000 2031303 1594070412.20 151.4560 60.0018 32.0000 1.9466 1.9485 407.1714 407.6601 0.0753 -1.0000 -1.0000 2031366 1594070412.30 151.4560 60.0018 32.0000 1.9474 1.9493 406.9379 407.4261 0.0753 -1.0000 -1.0000 2031428 1594070412.40 151.4560 60.0018 32.0000 1.9473 1.9492 406.9617 407.4506 0.0753 -1.0000 -1.0000 2031506 1594070412.50 151.4560 60.0018 32.0000 1.9473 1.9492 407.0977 407.5868 0.0754 -1.0000 -1.0000 2031569 1594070412.60 151.4560 60.0018 32.0000 1.9464 1.9483 407.2180 407.7057 0.0752 -1.0000 -1.0000 2031647 1594070412.70 151.4560 60.0018 32.0000 1.9473 1.9493 407.2257 407.7146 0.0754 -1.0000 -1.0000 2031709 1594070412.80 151.4560 60.0018 32.0000 1.9475 1.9494 407.1458 407.6339 0.0752 -1.0000 -1.0000 2031772 1594070412.90 151.4560 60.0018 32.0000 1.9471 1.9490 407.0428 407.5319 0.0753 -1.0000 -1.0000 2031834 1594070413.00 151.4560 60.0018 32.0000 1.9477 1.9496 407.0907 407.5793 0.0754 -1.0000 -1.0000 2031897 1594070413.10 151.4204 60.0018 32.0000 1.9472 1.9491 407.1200 407.6099 0.0755 -1.0000 -1.0000 2031959 1594070413.20 151.4190 60.0018 32.0000 1.9473 1.9492 407.1334 407.6220 0.0753 -1.0000 -1.0000 2032038 1594070413.30 151.4190 60.0018 32.0000 1.9481 1.9501 406.9611 407.4493 0.0752 -1.0000 -1.0000 2032100 1594070413.40 151.4190 60.0018 32.0000 1.9469 1.9488 406.9903 407.4789 0.0754 -1.0000 -1.0000 2032163 1594070413.50 151.4190 60.0018 32.0000 1.9474 1.9493 407.0450 407.5338 0.0754 -1.0000 -1.0000 2032241 1594070413.60 151.4190 60.0018 32.0000 1.9472 1.9491 407.1761 407.6651 0.0753 -1.0000 -1.0000 2032303 1594070413.70 151.4743 60.0018 32.0000 1.9474 1.9494 407.2172 407.7063 0.0754 -1.0000 -1.0000 2032366 1594070413.80 151.4743 60.0018 32.0000 1.9481 1.9500 406.9932 407.4834 0.0755 -1.0000 -1.0000 2032428 1594070413.90 151.4743 60.0018 32.0000 1.9481 1.9501 406.9867 407.4758 0.0754 -1.0000 -1.0000 2032491 1594070414.00 151.4743 60.0018 32.0000 1.9474 1.9493 407.0145 407.5043 0.0755 -1.0000 -1.0000 2032553 1594070414.10 151.4743 60.0018 32.0000 1.9466 1.9486 407.1820 407.6723 0.0755 -1.0000 -1.0000 2032631 1594070414.20 151.4743 60.0018 32.0000 1.9477 1.9497 407.1111 407.6003 0.0755 -1.0000 -1.0000 2032694 1594070414.30 151.4743 60.0018 32.0000 1.9484 1.9503 406.9650 407.4535 0.0752 -1.0000 -1.0000 2032756 1594070414.40 151.4743 60.0018 32.0000 1.9475 1.9495 407.0389 407.5274 0.0753 -1.0000 -1.0000 2032834 1594070414.50 151.4743 60.0018 32.0000 1.9470 1.9489 407.0930 407.5818 0.0753 -1.0000 -1.0000 2032897 1594070414.60 151.4743 60.0018 32.0000 1.9472 1.9491 407.2070 407.6952 0.0752 -1.0000 -1.0000 2032959 1594070414.70 151.4743 60.0018 32.0000 1.9473 1.9493 407.2438 407.7334 0.0754 -1.0000 -1.0000 2033022 1594070414.80 151.4743 60.0018 32.0000 1.9473 1.9492 407.0024 407.4905 0.0752 -1.0000 -1.0000 2033084 1594070414.90 151.5903 60.0018 32.0000 1.9481 1.9500 406.9128 407.4005 0.0752 -1.0000 -1.0000 2033162 1594070415.00 151.5903 60.0018 32.0000 1.9473 1.9492 406.9899 407.4771 0.0751 -1.0000 -1.0000 2033522 1594070415.10 151.5903 60.0018 32.0000 1.9473 1.9493 407.1352 407.6237 0.0753 -1.0000 -1.0000 2033584 1594070415.20 151.5903 60.0018 32.0000 1.9469 1.9488 407.2505 407.7396 0.0754 -1.0000 -1.0000 2033647 1594070415.30 151.5903 60.0018 32.0000 1.9477 1.9496 406.9505 407.4395 0.0753 -1.0000 -1.0000 2033709 1594070415.40 151.5821 60.0018 32.0000 1.9477 1.9496 406.9541 407.4421 0.0753 -1.0000 -1.0000 2033772 1594070415.50 151.5818 60.0018 32.0000 1.9476 1.9496 407.0429 407.5319 0.0754 -1.0000 -1.0000 2033912 1594070415.60 151.5818 60.0018 32.0000 1.9470 1.9489 407.2457 407.7349 0.0754 -1.0000 -1.0000 2033975 1594070415.70 151.5818 60.0018 32.0000 1.9472 1.9491 407.1917 407.6812 0.0755 -1.0000 -1.0000 2034037 1594070415.80 151.5818 60.0018 32.0000 1.9472 1.9491 407.1437 407.6327 0.0752 -1.0000 -1.0000 2034115 1594070415.90 151.5562 60.0018 32.0000 1.9475 1.9494 406.9855 407.4739 0.0752 -1.0000 -1.0000 2034178 1594070416.00 151.4923 60.0018 32.0000 1.9470 1.9489 407.0111 407.4992 0.0753 -1.0000 -1.0000 2034240 1594070416.10 151.4923 60.0018 32.0000 1.9475 1.9494 407.1810 407.6699 0.0753 -1.0000 -1.0000 2034428 1594070416.20 151.4923 60.0018 32.0000 1.9469 1.9488 407.2067 407.6947 0.0752 -1.0000 -1.0000 2034490 1594070416.30 151.4923 60.0018 32.0000 1.9475 1.9494 407.1657 407.6536 0.0751 -1.0000 -1.0000 2034553 1594070416.40 151.4923 60.0018 32.0000 1.9474 1.9493 407.0529 407.5415 0.0754 -1.0000 -1.0000 2034615 1594070416.50 151.4986 60.0018 32.0000 1.9469 1.9488 407.0832 407.5705 0.0751 -1.0000 -1.0000 2034678 1594070416.60 151.4986 60.0018 32.0000 1.9468 1.9487 407.2071 407.6960 0.0753 -1.0000 -1.0000 2034927 1594070416.70 151.4986 60.0018 32.0000 1.9469 1.9488 407.2400 407.7287 0.0753 -1.0000 -1.0000 2034990 1594070416.80 151.4986 60.0018 32.0000 1.9481 1.9500 407.0408 407.5293 0.0753 -1.0000 -1.0000 2035052 1594070416.90 151.4986 60.0018 32.0000 1.9474 1.9494 407.0040 407.4928 0.0753 -1.0000 -1.0000 2035115 1594070417.00 151.4417 60.0018 32.0000 1.9472 1.9491 407.0459 407.5354 0.0755 -1.0000 -1.0000 2035193 1594070417.10 151.4328 60.0018 32.0000 1.9464 1.9483 407.0757 407.5642 0.0753 -1.0000 -1.0000 2035427 1594070417.20 151.4328 60.0018 32.0000 1.9465 1.9485 407.1934 407.6822 0.0753 -1.0000 -1.0000 2035490 1594070417.30 151.4328 60.0018 32.0000 1.9470 1.9489 407.0894 407.5779 0.0753 -1.0000 -1.0000 2035552 1594070417.40 151.4328 60.0018 32.0000 1.9478 1.9498 407.0222 407.5104 0.0752 -1.0000 -1.0000 2035615 1594070417.50 151.4328 60.0018 32.0000 1.9471 1.9490 407.1088 407.5972 0.0753 -1.0000 -1.0000 2035693 1594070417.60 151.4855 60.0018 32.0000 1.9469 1.9488 407.1866 407.6756 0.0754 -1.0000 -1.0000 2036162 1594070417.70 151.4888 60.0018 32.0000 1.9471 1.9490 407.1617 407.6515 0.0755 -1.0000 -1.0000 2036224 1594070417.80 151.4888 60.0018 32.0000 1.9476 1.9496 407.1321 407.6221 0.0755 -1.0000 -1.0000 2036302 1594070417.90 151.4888 60.0018 32.0000 1.9478 1.9498 407.0261 407.5153 0.0754 -1.0000 -1.0000 2036365 1594070418.00 151.4888 60.0018 32.0000 1.9474 1.9493 407.1682 407.6575 0.0754 -1.0000 -1.0000 2036427 1594070418.10 151.4868 60.0018 32.0000 1.9467 1.9486 407.1784 407.6672 0.0753 -1.0000 -1.0000 2036927 1594070418.20 151.4805 60.0018 32.0000 1.9470 1.9490 407.2151 407.7041 0.0753 -1.0000 -1.0000 2036989 1594070418.30 151.4805 60.0018 32.0000 1.9477 1.9496 407.0681 407.5566 0.0753 -1.0000 -1.0000 2037052 1594070418.40 151.4805 60.0018 32.0000 1.9481 1.9500 406.9219 407.4102 0.0754 -1.0000 -1.0000 2037114 1594070418.50 151.4805 60.0018 32.0000 1.9475 1.9495 406.9738 407.4628 0.0753 -1.0000 -1.0000 2037177 1594070418.60 151.4805 60.0018 32.0000 1.9470 1.9489 407.0476 407.5368 0.0754 -1.0000 -1.0000 2037255 1594070418.70 151.5277 60.0018 32.0000 1.9474 1.9493 407.1055 407.5949 0.0754 -1.0000 -1.0000 2037333 1594070418.80 151.5277 60.0018 32.0000 1.9478 1.9498 407.0381 407.5270 0.0753 -1.0000 -1.0000 2037396 1594070418.90 151.5277 60.0018 32.0000 1.9479 1.9499 406.9596 407.4485 0.0754 -1.0000 -1.0000 2037474 1594070419.00 151.5277 60.0018 32.0000 1.9473 1.9492 407.0388 407.5277 0.0753 -1.0000 -1.0000 2037536 1594070419.10 151.5277 60.0018 32.0000 1.9458 1.9478 407.2663 407.7546 0.0752 -1.0000 -1.0000 2037599 1594070419.20 151.5233 60.0018 32.0000 1.9465 1.9484 407.1456 407.6342 0.0753 -1.0000 -1.0000 2037661 1594070419.30 151.5188 60.0018 32.0000 1.9468 1.9487 407.1130 407.6024 0.0754 -1.0000 -1.0000 2037724 1594070419.40 151.5188 60.0018 32.0000 1.9486 1.9505 407.0373 407.5261 0.0753 -1.0000 -1.0000 2037786 1594070419.50 151.5188 60.0018 32.0000 1.9472 1.9492 406.9599 407.4478 0.0752 -1.0000 -1.0000 2037864 1594070419.60 151.5188 60.0018 32.0000 1.9463 1.9483 407.1302 407.6188 0.0753 -1.0000 -1.0000 2037927 1594070419.70 151.5188 60.0018 32.0000 1.9462 1.9481 407.2303 407.7187 0.0752 -1.0000 -1.0000 2037989 1594070419.80 151.3930 60.0012 32.0000 1.9472 1.9491 407.0994 407.5878 0.0753 -1.0000 -1.0000 2038068 1594070419.90 151.3930 60.0012 32.0000 1.9479 1.9498 406.9643 407.4526 0.0753 -1.0000 -1.0000 2038130 1594070420.00 151.3930 60.0012 32.0000 1.9478 1.9497 407.0917 407.5802 0.0752 -1.0000 -1.0000 2038192 1594070420.10 151.3930 60.0012 32.0000 1.9464 1.9483 407.2329 407.7215 0.0753 -1.0000 -1.0000 2038255 1594070420.20 151.3930 60.0012 32.0000 1.9461 1.9481 407.2328 407.7215 0.0753 -1.0000 -1.0000 2038442 1594070420.30 151.3930 60.0012 32.0000 1.9473 1.9492 407.1680 407.6574 0.0754 -1.0000 -1.0000 2038505 1594070420.40 151.4058 60.0012 32.0000 1.9473 1.9492 407.0285 407.5175 0.0753 -1.0000 -1.0000 2038583 1594070420.50 151.4122 60.0012 32.0000 1.9474 1.9493 407.0326 407.5207 0.0752 -1.0000 -1.0000 2038645 1594070420.60 151.4122 60.0012 32.0000 1.9470 1.9489 407.0965 407.5843 0.0752 -1.0000 -1.0000 2038708 1594070420.70 151.4122 60.0012 32.0000 1.9463 1.9482 407.1361 407.6243 0.0752 -1.0000 -1.0000 2038942 1594070420.80 151.4122 60.0012 32.0000 1.9473 1.9492 407.2137 407.7022 0.0754 -1.0000 -1.0000 2039005 1594070420.90 151.4122 60.0012 32.0000 1.9474 1.9493 407.0477 407.5369 0.0752 -1.0000 -1.0000 2039083 1594070421.00 151.4364 60.0012 32.0000 1.9479 1.9499 407.0356 407.5246 0.0754 -1.0000 -1.0000 2039145 1594070421.10 151.4592 60.0012 32.0000 1.9475 1.9494 407.0973 407.5853 0.0751 -1.0000 -1.0000 2039208 1594070421.20 151.4592 60.0012 32.0000 1.9473 1.9492 407.1882 407.6755 0.0751 -1.0000 -1.0000 2039458 1594070421.30 151.4592 60.0012 32.0000 1.9480 1.9499 407.2326 407.7207 0.0752 -1.0000 -1.0000 2039520 1594070421.40 151.4592 60.0012 32.0000 1.9481 1.9501 407.0802 407.5691 0.0754 -1.0000 -1.0000 2039583 1594070421.50 151.4592 60.0012 32.0000 1.9479 1.9498 407.0899 407.5792 0.0754 -1.0000 -1.0000 2039645 1594070421.60 151.4768 60.0012 32.0000 1.9480 1.9499 406.9752 407.4642 0.0754 -1.0000 -1.0000 2039708 1594070421.70 151.4768 60.0012 32.0000 1.9471 1.9490 407.3033 407.7919 0.0752 -1.0000 -1.0000 2039942 1594070421.80 151.4768 60.0012 32.0000 1.9469 1.9488 407.2032 407.6909 0.0751 -1.0000 -1.0000 2040020 1594070421.90 151.4768 60.0012 32.0000 1.9472 1.9491 407.1979 407.6868 0.0754 -1.0000 -1.0000 2040082 1594070422.00 151.4768 60.0012 32.0000 1.9479 1.9498 407.0807 407.5698 0.0753 -1.0000 -1.0000 2040145 1594070422.10 151.5177 60.0012 32.0000 1.9471 1.9491 406.9877 407.4760 0.0753 -1.0000 -1.0000 2040207 1594070422.20 151.5266 60.0012 32.0000 1.9473 1.9492 407.1562 407.6461 0.0755 -1.0000 -1.0000 2040410 1594070422.30 151.5266 60.0012 32.0000 1.9475 1.9494 407.2154 407.7042 0.0753 -1.0000 -1.0000 2040473 1594070422.40 151.5266 60.0012 32.0000 1.9474 1.9494 407.1086 407.5963 0.0751 -1.0000 -1.0000 2040551 1594070422.50 151.5266 60.0012 32.0000 1.9479 1.9499 406.9900 407.4786 0.0753 -1.0000 -1.0000 2040614 1594070422.60 151.5292 60.0012 32.0000 1.9472 1.9492 406.9702 407.4588 0.0753 -1.0000 -1.0000 2040676 1594070422.70 151.5504 60.0012 32.0000 1.9476 1.9496 407.0751 407.5636 0.0753 -1.0000 -1.0000 2041160 1594070422.80 151.5504 60.0012 32.0000 1.9467 1.9486 407.1756 407.6653 0.0755 -1.0000 -1.0000 2041223 1594070422.90 151.5504 60.0012 32.0000 1.9473 1.9493 407.1346 407.6244 0.0754 -1.0000 -1.0000 2041301 1594070423.00 151.5504 60.0012 32.0000 1.9475 1.9494 407.0867 407.5762 0.0755 -1.0000 -1.0000 2041363 1594070423.10 151.5504 60.0012 32.0000 1.9476 1.9495 406.9197 407.4079 0.0753 -1.0000 -1.0000 2041426 1594070423.20 151.5272 60.0012 32.0000 1.9464 1.9483 407.1580 407.6466 0.0753 -1.0000 -1.0000 2041660 1594070423.30 151.5272 60.0012 32.0000 1.9466 1.9485 407.2448 407.7336 0.0753 -1.0000 -1.0000 2041723 1594070423.40 151.5272 60.0012 32.0000 1.9464 1.9483 407.1387 407.6280 0.0754 -1.0000 -1.0000 2041785 1594070423.50 151.5272 60.0012 32.0000 1.9470 1.9490 406.9815 407.4694 0.0753 -1.0000 -1.0000 2041864 1594070423.60 151.5272 60.0012 32.0000 1.9469 1.9488 406.9013 407.3900 0.0754 -1.0000 -1.0000 2041926 1594070423.70 151.5198 60.0012 32.0000 1.9470 1.9489 407.0527 407.5416 0.0753 -1.0000 -1.0000 2041988 1594070423.80 151.5108 60.0012 32.0000 1.9461 1.9480 407.1686 407.6569 0.0752 -1.0000 -1.0000 2042176 1594070423.90 151.5108 60.0012 32.0000 1.9462 1.9481 407.1374 407.6261 0.0753 -1.0000 -1.0000 2042238 1594070424.00 151.5108 60.0012 32.0000 1.9476 1.9495 407.0450 407.5337 0.0753 -1.0000 -1.0000 2042301 1594070424.10 151.5108 60.0012 32.0000 1.9473 1.9492 406.9630 407.4510 0.0752 -1.0000 -1.0000 2042379 1594070424.20 151.5108 60.0012 32.0000 1.9468 1.9488 407.1345 407.6234 0.0754 -1.0000 -1.0000 2042442 1594070424.30 151.4414 60.0012 32.0000 1.9466 1.9485 407.1955 407.6843 0.0753 -1.0000 -1.0000 2042691 1594070424.40 151.4414 60.0012 32.0000 1.9478 1.9497 406.9821 407.4712 0.0754 -1.0000 -1.0000 2042769 1594070424.50 151.4414 60.0012 32.0000 1.9473 1.9493 406.9975 407.4864 0.0754 -1.0000 -1.0000 2042832 1594070424.60 151.4414 60.0012 32.0000 1.9480 1.9500 407.0452 407.5344 0.0754 -1.0000 -1.0000 2042910 1594070424.70 151.4414 60.0012 32.0000 1.9466 1.9486 407.1863 407.6748 0.0752 -1.0000 -1.0000 2042972 1594070424.80 151.4570 60.0010 32.0000 1.9469 1.9488 407.1189 407.6071 0.0753 -1.0000 -1.0000 2043957 1594070424.90 151.4772 60.0008 32.0000 1.9479 1.9498 407.0279 407.5173 0.0754 -1.0000 -1.0000 2044035 1594070425.00 151.4772 60.0008 32.0000 1.9478 1.9498 406.9659 407.4541 0.0753 -1.0000 -1.0000 2044097 1594070425.10 151.4772 60.0008 32.0000 1.9479 1.9499 407.0962 407.5859 0.0754 -1.0000 -1.0000 2044160 1594070425.20 151.4772 60.0008 32.0000 1.9476 1.9495 407.1990 407.6876 0.0752 -1.0000 -1.0000 2044238 1594070425.30 151.4772 60.0008 32.0000 1.9479 1.9499 407.1174 407.6061 0.0753 -1.0000 -1.0000 2044300 1594070425.40 151.4939 60.0008 32.0000 1.9478 1.9498 407.0491 407.5370 0.0752 -1.0000 -1.0000 2044363 1594070425.50 151.4939 60.0008 32.0000 1.9476 1.9495 407.0650 407.5538 0.0754 -1.0000 -1.0000 2044425 1594070425.60 151.4939 60.0008 32.0000 1.9468 1.9487 407.1798 407.6694 0.0754 -1.0000 -1.0000 2044488 1594070425.70 151.4939 60.0008 32.0000 1.9466 1.9485 407.1564 407.6446 0.0753 -1.0000 -1.0000 2044550 1594070425.80 151.4939 60.0008 32.0000 1.9483 1.9502 407.0317 407.5210 0.0754 -1.0000 -1.0000 2044628 1594070425.90 151.5336 60.0008 32.0000 1.9476 1.9496 406.9619 407.4506 0.0753 -1.0000 -1.0000 2044691 1594070426.00 151.5351 60.0008 32.0000 1.9474 1.9493 407.0988 407.5874 0.0753 -1.0000 -1.0000 2044753 1594070426.10 151.5351 60.0008 32.0000 1.9469 1.9488 407.2467 407.7360 0.0754 -1.0000 -1.0000 2044831 1594070426.20 151.5351 60.0008 32.0000 1.9478 1.9497 407.0786 407.5680 0.0754 -1.0000 -1.0000 2044894 1594070426.30 151.5351 60.0008 32.0000 1.9476 1.9495 406.9642 407.4528 0.0753 -1.0000 -1.0000 2044956 1594070426.40 151.5285 60.0008 32.0000 1.9476 1.9495 406.9232 407.4111 0.0753 -1.0000 -1.0000 2045034 1594070426.50 151.4980 60.0008 32.0000 1.9476 1.9495 406.9620 407.4502 0.0752 -1.0000 -1.0000 2045081 1594070426.60 151.4980 60.0008 32.0000 1.9466 1.9485 407.1529 407.6415 0.0753 -1.0000 -1.0000 2045159 1594070426.70 151.4980 60.0008 32.0000 1.9467 1.9486 407.2072 407.6959 0.0754 -1.0000 -1.0000 2045222 1594070426.80 151.4980 60.0008 32.0000 1.9477 1.9496 406.9670 407.4568 0.0754 -1.0000 -1.0000 2045284 1594070426.90 151.4980 60.0008 32.0000 1.9476 1.9495 406.9471 407.4355 0.0753 -1.0000 -1.0000 2045362 1594070427.00 151.4980 60.0008 32.0000 1.9467 1.9486 407.1457 407.6346 0.0753 -1.0000 -1.0000 2045425 1594070427.10 151.4980 60.0008 32.0000 1.9469 1.9488 407.2259 407.7145 0.0753 -1.0000 -1.0000 2045487 1594070427.20 151.4980 60.0008 32.0000 1.9470 1.9490 407.1701 407.6585 0.0753 -1.0000 -1.0000 2045550 1594070427.30 151.4980 60.0008 32.0000 1.9477 1.9496 406.9386 407.4274 0.0753 -1.0000 -1.0000 2045628 1594070427.40 151.4980 60.0008 32.0000 1.9473 1.9492 406.9954 407.4839 0.0753 -1.0000 -1.0000 2045675 1594070427.50 151.5067 60.0008 32.0000 1.9473 1.9493 406.9964 407.4849 0.0753 -1.0000 -1.0000 2045753 1594070427.60 151.5146 60.0008 32.0000 1.9469 1.9488 407.1451 407.6339 0.0753 -1.0000 -1.0000 2045815 1594070427.70 151.5146 60.0008 32.0000 1.9476 1.9495 407.0542 407.5426 0.0752 -1.0000 -1.0000 2045878 1594070427.80 151.5146 60.0008 32.0000 1.9483 1.9502 406.9568 407.4452 0.0753 -1.0000 -1.0000 2045956 1594070427.90 151.5146 60.0008 32.0000 1.9478 1.9497 406.9764 407.4650 0.0753 -1.0000 -1.0000 2046019 1594070428.00 151.5146 60.0008 32.0000 1.9470 1.9489 407.1249 407.6143 0.0755 -1.0000 -1.0000 2046081 1594070428.10 151.5146 60.0008 32.0000 1.9472 1.9491 407.2129 407.7020 0.0753 -1.0000 -1.0000 2046144 1594070428.20 151.5152 60.0008 32.0000 1.9479 1.9498 407.0370 407.5260 0.0753 -1.0000 -1.0000 2046206 1594070428.30 151.5152 60.0008 32.0000 1.9486 1.9505 407.0473 407.5355 0.0752 -1.0000 -1.0000 2046269 1594070428.40 151.5152 60.0008 32.0000 1.9483 1.9503 407.0333 407.5222 0.0754 -1.0000 -1.0000 2047440 1594070428.50 151.5152 60.0008 32.0000 1.9478 1.9497 407.1090 407.5978 0.0753 -1.0000 -1.0000 2047503 1594070428.60 151.5152 60.0008 32.0000 1.9478 1.9498 407.1761 407.6647 0.0754 -1.0000 -1.0000 2047565 1594070428.70 151.4873 60.0008 32.0000 1.9477 1.9497 407.1657 407.6550 0.0754 -1.0000 -1.0000 2047628 1594070428.80 151.4753 60.0008 32.0000 1.9479 1.9498 407.0702 407.5582 0.0752 -1.0000 -1.0000 2047690 1594070428.90 151.4753 60.0008 32.0000 1.9473 1.9492 407.1207 407.6085 0.0752 -1.0000 -1.0000 2047768 1594070429.00 151.4753 60.0008 32.0000 1.9477 1.9496 407.2166 407.7052 0.0753 -1.0000 -1.0000 2047831 1594070429.10 151.4753 60.0008 32.0000 1.9475 1.9494 407.2587 407.7483 0.0754 -1.0000 -1.0000 2047893 1594070429.20 151.4753 60.0008 32.0000 1.9485 1.9504 407.0285 407.5177 0.0753 -1.0000 -1.0000 2047972 1594070429.30 151.5227 60.0008 32.0000 1.9487 1.9507 406.9856 407.4732 0.0751 -1.0000 -1.0000 2048034 1594070429.40 151.5227 60.0008 32.0000 1.9475 1.9494 407.1092 407.5977 0.0753 -1.0000 -1.0000 2048096 1594070429.50 151.5227 60.0008 32.0000 1.9475 1.9494 407.0905 407.5791 0.0753 -1.0000 -1.0000 2048159 1594070429.60 151.5227 60.0008 32.0000 1.9474 1.9493 407.1686 407.6571 0.0752 -1.0000 -1.0000 2048221 1594070429.70 151.5227 60.0008 32.0000 1.9476 1.9495 407.2559 407.7456 0.0754 -1.0000 -1.0000 2048284 1594070429.80 151.5716 60.0011 32.0000 1.9476 1.9495 406.9917 407.4806 0.0753 -1.0000 -1.0000 2048362 1594070429.90 151.5716 60.0011 32.0000 1.9479 1.9499 406.9179 407.4062 0.0753 -1.0000 -1.0000 2048424 1594070430.00 151.5716 60.0011 32.0000 1.9470 1.9489 407.1239 407.6127 0.0754 -1.0000 -1.0000 2048487 1594070430.10 151.5716 60.0011 32.0000 1.9469 1.9488 407.1848 407.6742 0.0754 -1.0000 -1.0000 2048565 1594070430.20 151.5716 60.0011 32.0000 1.9477 1.9496 407.0933 407.5820 0.0753 -1.0000 -1.0000 2048627 1594070430.30 151.5716 60.0011 32.0000 1.9476 1.9496 406.8827 407.3708 0.0753 -1.0000 -1.0000 2048690 1594070430.40 151.5727 60.0011 32.0000 1.9479 1.9498 407.1256 407.6145 0.0753 -1.0000 -1.0000 2048768 1594070430.50 151.5792 60.0011 32.0000 1.9472 1.9492 407.2188 407.7074 0.0752 -1.0000 -1.0000 2048940 1594070430.60 151.5792 60.0011 32.0000 1.9480 1.9499 407.2376 407.7265 0.0754 -1.0000 -1.0000 2049018 1594070430.70 151.5792 60.0011 32.0000 1.9485 1.9504 407.1673 407.6572 0.0754 -1.0000 -1.0000 2049080 1594070430.80 151.5792 60.0011 32.0000 1.9475 1.9494 407.0244 407.5126 0.0752 -1.0000 -1.0000 2049143 1594070430.90 151.5792 60.0011 32.0000 1.9476 1.9496 407.0628 407.5518 0.0753 -1.0000 -1.0000 2049205 1594070431.00 151.5185 60.0011 32.0000 1.9467 1.9487 407.2098 407.6978 0.0753 -1.0000 -1.0000 2049690 1594070431.10 151.5185 60.0011 32.0000 1.9468 1.9487 407.0957 407.5848 0.0753 -1.0000 -1.0000 2049752 1594070431.20 151.5185 60.0011 32.0000 1.9480 1.9499 406.9802 407.4690 0.0754 -1.0000 -1.0000 2049830 1594070431.30 151.5185 60.0011 32.0000 1.9475 1.9494 406.9954 407.4840 0.0753 -1.0000 -1.0000 2049893 1594070431.40 151.5185 60.0011 32.0000 1.9469 1.9488 407.1447 407.6338 0.0753 -1.0000 -1.0000 2049955 1594070431.50 151.5185 60.0011 32.0000 1.9469 1.9488 407.1933 407.6824 0.0753 -1.0000 -1.0000 2050190 1594070431.60 151.4244 60.0011 32.0000 1.9479 1.9499 407.1057 407.5945 0.0753 -1.0000 -1.0000 2050252 1594070431.70 151.4244 60.0011 32.0000 1.9482 1.9501 406.9926 407.4801 0.0751 -1.0000 -1.0000 2050314 1594070431.80 151.4244 60.0011 32.0000 1.9478 1.9497 407.0074 407.4967 0.0754 -1.0000 -1.0000 2050377 1594070431.90 151.4244 60.0011 32.0000 1.9469 1.9488 407.1150 407.6035 0.0753 -1.0000 -1.0000 2050440 1594070432.00 151.4244 60.0011 32.0000 1.9467 1.9487 407.2205 407.7093 0.0753 -1.0000 -1.0000 2050502 1594070432.10 151.4386 60.0011 32.0000 1.9472 1.9491 407.1796 407.6681 0.0752 -1.0000 -1.0000 2050580 1594070432.20 151.5311 60.0011 32.0000 1.9474 1.9494 407.1867 407.6746 0.0752 -1.0000 -1.0000 2050642 1594070432.30 151.5311 60.0011 32.0000 1.9472 1.9492 407.0509 407.5397 0.0753 -1.0000 -1.0000 2050705 1594070432.40 151.5311 60.0011 32.0000 1.9473 1.9492 407.1597 407.6479 0.0752 -1.0000 -1.0000 2050783 1594070432.50 151.5311 60.0011 32.0000 1.9471 1.9490 407.2149 407.7044 0.0754 -1.0000 -1.0000 2050908 1594070432.60 151.5311 60.0011 32.0000 1.9464 1.9484 407.1131 407.6020 0.0754 -1.0000 -1.0000 2050986 1594070432.70 151.4970 60.0011 32.0000 1.9478 1.9497 407.0206 407.5091 0.0753 -1.0000 -1.0000 2051033 1594070432.80 151.4970 60.0011 32.0000 1.9478 1.9497 406.9922 407.4809 0.0754 -1.0000 -1.0000 2051095 1594070432.90 151.4970 60.0011 32.0000 1.9474 1.9493 406.9852 407.4742 0.0753 -1.0000 -1.0000 2051174 1594070433.00 151.4970 60.0011 32.0000 1.9475 1.9494 407.1229 407.6110 0.0752 -1.0000 -1.0000 2051455 1594070433.10 151.4970 60.0011 32.0000 1.9471 1.9490 407.1566 407.6448 0.0752 -1.0000 -1.0000 2051517 1594070433.20 151.5427 60.0011 32.0000 1.9473 1.9492 407.2142 407.7031 0.0753 -1.0000 -1.0000 2051595 1594070433.30 151.5597 60.0011 32.0000 1.9473 1.9493 407.1229 407.6125 0.0754 -1.0000 -1.0000 2051658 1594070433.40 151.5597 60.0011 32.0000 1.9472 1.9491 406.9963 407.4857 0.0754 -1.0000 -1.0000 2051721 1594070433.50 151.5597 60.0011 32.0000 1.9474 1.9493 407.0796 407.5680 0.0752 -1.0000 -1.0000 2051955 1594070433.60 151.5597 60.0011 32.0000 1.9471 1.9490 407.0835 407.5730 0.0754 -1.0000 -1.0000 2052017 1594070433.70 151.5597 60.0011 32.0000 1.9474 1.9494 407.1660 407.6552 0.0754 -1.0000 -1.0000 2052080 1594070433.80 151.5597 60.0011 32.0000 1.9483 1.9502 407.0235 407.5120 0.0753 -1.0000 -1.0000 2052158 1594070433.90 151.5186 60.0011 32.0000 1.9472 1.9492 407.0311 407.5186 0.0752 -1.0000 -1.0000 2052220 1594070434.00 151.5186 60.0011 32.0000 1.9465 1.9484 406.9501 407.4384 0.0753 -1.0000 -1.0000 2052455 1594070434.10 151.5186 60.0011 32.0000 1.9466 1.9486 407.1781 407.6671 0.0754 -1.0000 -1.0000 2052533 1594070434.20 151.5186 60.0011 32.0000 1.9467 1.9486 407.2556 407.7447 0.0753 -1.0000 -1.0000 2052595 1594070434.30 151.5186 60.0011 32.0000 1.9470 1.9489 407.0803 407.5692 0.0753 -1.0000 -1.0000 2052642 1594070434.40 151.5402 60.0011 32.0000 1.9475 1.9495 406.9809 407.4698 0.0754 -1.0000 -1.0000 2052720 1594070434.50 151.5402 60.0011 32.0000 1.9469 1.9488 407.1528 407.6405 0.0751 -1.0000 -1.0000 2053157 1594070434.60 151.5402 60.0011 32.0000 1.9459 1.9478 407.1941 407.6825 0.0753 -1.0000 -1.0000 2053220 1594070434.70 151.5402 60.0011 32.0000 1.9468 1.9487 407.1997 407.6887 0.0753 -1.0000 -1.0000 2053282 1594070434.80 151.5402 60.0011 32.0000 1.9477 1.9496 407.0264 407.5155 0.0754 -1.0000 -1.0000 2053345 1594070434.90 151.5402 60.0011 32.0000 1.9481 1.9501 406.9866 407.4752 0.0753 -1.0000 -1.0000 2053423 1594070435.00 151.4820 59.9998 32.0000 1.9475 1.9495 406.9841 407.4721 0.0752 -1.0000 -1.0000 2053486 1594070435.10 151.4820 59.9998 32.0000 1.9472 1.9491 407.1771 407.6666 0.0754 -1.0000 -1.0000 2053767 1594070435.20 151.4820 59.9998 32.0000 1.9464 1.9484 407.2165 407.7059 0.0754 -1.0000 -1.0000 2053845 1594070435.30 151.4820 59.9998 32.0000 1.9470 1.9490 407.0762 407.5644 0.0752 -1.0000 -1.0000 2053907 1594070435.40 151.4820 59.9998 32.0000 1.9480 1.9499 406.9396 407.4282 0.0754 -1.0000 -1.0000 2053970 1594070435.50 151.4820 59.9998 32.0000 1.9477 1.9497 407.0465 407.5352 0.0753 -1.0000 -1.0000 2054048 1594070435.60 151.4886 59.9998 32.0000 1.9473 1.9492 407.1459 407.6347 0.0754 -1.0000 -1.0000 2054720 1594070435.70 151.4891 59.9998 32.0000 1.9474 1.9493 407.0988 407.5877 0.0753 -1.0000 -1.0000 2054782 1594070435.80 151.4891 59.9998 32.0000 1.9481 1.9500 407.0105 407.4985 0.0752 -1.0000 -1.0000 2054860 1594070435.90 151.4891 59.9998 32.0000 1.9478 1.9497 407.0192 407.5073 0.0752 -1.0000 -1.0000 2054923 1594070436.00 151.4891 59.9998 32.0000 1.9470 1.9489 407.2090 407.6977 0.0753 -1.0000 -1.0000 2054985 1594070436.10 151.4891 59.9998 32.0000 1.9473 1.9492 407.2235 407.7110 0.0752 -1.0000 -1.0000 2055063 1594070436.20 151.5425 59.9998 32.0000 1.9471 1.9490 407.2155 407.7043 0.0753 -1.0000 -1.0000 2055126 1594070436.30 151.5425 59.9998 32.0000 1.9478 1.9498 407.0344 407.5232 0.0754 -1.0000 -1.0000 2055188 1594070436.40 151.5425 59.9998 32.0000 1.9474 1.9493 407.0800 407.5685 0.0752 -1.0000 -1.0000 2055251 1594070436.50 151.5425 59.9998 32.0000 1.9466 1.9485 407.1729 407.6611 0.0753 -1.0000 -1.0000 2055313 1594070436.60 151.5425 59.9998 32.0000 1.9466 1.9485 407.2604 407.7490 0.0752 -1.0000 -1.0000 2055391 1594070436.70 151.5566 59.9998 32.0000 1.9470 1.9490 407.0895 407.5779 0.0753 -1.0000 -1.0000 2055454 1594070436.80 151.5566 59.9998 32.0000 1.9478 1.9497 407.1335 407.6219 0.0753 -1.0000 -1.0000 2055516 1594070436.90 151.5566 59.9998 32.0000 1.9471 1.9490 407.2484 407.7374 0.0753 -1.0000 -1.0000 2055594 1594070437.00 151.5566 59.9998 32.0000 1.9467 1.9487 407.2160 407.7034 0.0751 -1.0000 -1.0000 2055657 1594070437.10 151.5566 59.9998 32.0000 1.9469 1.9488 407.1942 407.6823 0.0751 -1.0000 -1.0000 2055720 1594070437.20 151.5566 59.9998 32.0000 1.9481 1.9501 407.0889 407.5773 0.0754 -1.0000 -1.0000 2055797 1594070437.30 151.5044 59.9998 32.0000 1.9477 1.9496 407.0891 407.5780 0.0753 -1.0000 -1.0000 2055860 1594070437.40 151.5044 59.9998 32.0000 1.9477 1.9496 406.9374 407.4249 0.0751 -1.0000 -1.0000 2055923 1594070437.50 151.5044 59.9998 32.0000 1.9451 1.9470 407.1986 407.6867 0.0752 -1.0000 -1.0000 2055985 1594070437.60 151.5044 59.9998 32.0000 1.9463 1.9483 407.2363 407.7241 0.0752 -1.0000 -1.0000 2056173 1594070437.70 151.5044 59.9998 32.0000 1.9466 1.9486 407.1765 407.6653 0.0753 -1.0000 -1.0000 2056235 1594070437.80 151.5044 59.9998 32.0000 1.9477 1.9496 407.0948 407.5839 0.0754 -1.0000 -1.0000 2056297 1594070437.90 151.5044 59.9998 32.0000 1.9468 1.9488 407.0932 407.5814 0.0752 -1.0000 -1.0000 2056360 1594070438.00 151.5301 59.9998 32.0000 1.9469 1.9489 407.1801 407.6685 0.0753 -1.0000 -1.0000 2056423 1594070438.10 151.5301 59.9998 32.0000 1.9465 1.9484 407.1771 407.6658 0.0752 -1.0000 -1.0000 2056500 1594070438.20 151.5301 59.9998 32.0000 1.9471 1.9490 407.0979 407.5864 0.0753 -1.0000 -1.0000 2056563 1594070438.30 151.5301 59.9998 32.0000 1.9476 1.9495 407.0550 407.5435 0.0753 -1.0000 -1.0000 2056625 1594070438.40 151.5301 59.9998 32.0000 1.9471 1.9490 407.0553 407.5440 0.0753 -1.0000 -1.0000 2056704 1594070438.50 151.4246 59.9998 32.0000 1.9466 1.9486 407.2201 407.7090 0.0753 -1.0000 -1.0000 2056766 1594070438.60 151.4246 59.9998 32.0000 1.9469 1.9489 407.2466 407.7355 0.0753 -1.0000 -1.0000 2056828 1594070438.70 151.4246 59.9998 32.0000 1.9468 1.9487 407.2055 407.6937 0.0752 -1.0000 -1.0000 2057469 1594070438.80 151.4246 59.9998 32.0000 1.9471 1.9490 407.0986 407.5866 0.0752 -1.0000 -1.0000 2057531 1594070438.90 151.4246 59.9998 32.0000 1.9478 1.9498 406.9761 407.4639 0.0752 -1.0000 -1.0000 2057610 1594070439.00 151.4317 59.9998 32.0000 1.9474 1.9493 407.2033 407.6914 0.0752 -1.0000 -1.0000 2057672 1594070439.10 151.4719 59.9998 32.0000 1.9466 1.9486 407.2314 407.7197 0.0752 -1.0000 -1.0000 2057735 1594070439.20 151.4719 59.9998 32.0000 1.9477 1.9496 407.2054 407.6945 0.0753 -1.0000 -1.0000 2057797 1594070439.30 151.4719 59.9998 32.0000 1.9481 1.9500 407.0813 407.5702 0.0754 -1.0000 -1.0000 2057860 1594070439.40 151.4719 59.9998 32.0000 1.9475 1.9494 407.0612 407.5494 0.0752 -1.0000 -1.0000 2057922 1594070439.50 151.4719 59.9998 32.0000 1.9473 1.9493 407.1516 407.6405 0.0753 -1.0000 -1.0000 2058000 1594070439.60 151.4729 59.9998 32.0000 1.9471 1.9490 407.2310 407.7200 0.0753 -1.0000 -1.0000 2058063 1594070439.70 151.4838 60.0000 32.0000 1.9474 1.9493 407.2130 407.7016 0.0752 -1.0000 -1.0000 2058203 1594070439.80 151.4838 60.0000 32.0000 1.9479 1.9498 406.9926 407.4803 0.0752 -1.0000 -1.0000 2058281 1594070439.90 151.4838 60.0000 32.0000 1.9478 1.9497 407.0097 407.4986 0.0753 -1.0000 -1.0000 2058344 1594070440.00 151.4838 60.0000 32.0000 1.9464 1.9484 407.0928 407.5817 0.0754 -1.0000 -1.0000 2058406 1594070440.10 151.4838 60.0000 32.0000 1.9464 1.9483 407.2918 407.7809 0.0753 -1.0000 -1.0000 2058469 1594070440.20 151.5201 60.0000 32.0000 1.9477 1.9496 407.1127 407.6013 0.0753 -1.0000 -1.0000 2058656 1594070440.30 151.5201 60.0000 32.0000 1.9476 1.9495 407.0214 407.5101 0.0753 -1.0000 -1.0000 2058719 1594070440.40 151.5201 60.0000 32.0000 1.9480 1.9499 407.0033 407.4914 0.0753 -1.0000 -1.0000 2058797 1594070440.50 151.5201 60.0000 32.0000 1.9471 1.9490 407.0901 407.5788 0.0753 -1.0000 -1.0000 2058859 1594070440.60 151.5201 60.0000 32.0000 1.9464 1.9483 407.2233 407.7114 0.0752 -1.0000 -1.0000 2058922 1594070440.70 151.5410 60.0000 32.0000 1.9465 1.9484 407.1945 407.6829 0.0753 -1.0000 -1.0000 2059219 1594070440.80 151.5563 60.0000 32.0000 1.9467 1.9487 407.1718 407.6605 0.0753 -1.0000 -1.0000 2059281 1594070440.90 151.5563 60.0000 32.0000 1.9470 1.9490 407.0365 407.5247 0.0753 -1.0000 -1.0000 2059359 1594070441.00 151.5563 60.0000 32.0000 1.9481 1.9500 406.9715 407.4598 0.0752 -1.0000 -1.0000 2059422 1594070441.10 151.5563 60.0000 32.0000 1.9470 1.9489 407.0862 407.5744 0.0752 -1.0000 -1.0000 2059484 1594070441.20 151.5563 60.0000 32.0000 1.9466 1.9486 407.2358 407.7249 0.0753 -1.0000 -1.0000 2059547 1594070441.30 151.5869 60.0000 32.0000 1.9466 1.9486 407.0633 407.5509 0.0752 -1.0000 -1.0000 2100250 1594070441.40 151.5869 60.0000 32.0000 1.9476 1.9495 407.0264 407.5146 0.0753 -1.0000 -1.0000 2100312 1594070441.50 151.5869 60.0000 32.0000 1.9482 1.9501 406.9285 407.4175 0.0754 -1.0000 -1.0000 2100390 1594070441.60 151.5869 60.0000 32.0000 1.9471 1.9490 407.1823 407.6704 0.0752 -1.0000 -1.0000 2100453 1594070441.70 151.5869 60.0000 32.0000 1.9467 1.9486 407.2386 407.7271 0.0752 -1.0000 -1.0000 2100515 1594070441.80 151.5869 60.0000 32.0000 1.9475 1.9494 407.0914 407.5802 0.0753 -1.0000 -1.0000 2100671 1594070441.90 151.5487 60.0000 32.0000 1.9479 1.9498 407.1072 407.5961 0.0753 -1.0000 -1.0000 2100734 1594070442.00 151.5487 60.0000 32.0000 1.9480 1.9499 407.0053 407.4939 0.0753 -1.0000 -1.0000 2100796 1594070442.10 151.5487 60.0000 32.0000 1.9475 1.9494 407.1772 407.6669 0.0754 -1.0000 -1.0000 2100874 1594070442.20 151.5487 60.0000 32.0000 1.9471 1.9490 407.2139 407.7021 0.0752 -1.0000 -1.0000 2100937 1594070442.30 151.5487 60.0000 32.0000 1.9470 1.9489 407.2541 407.7418 0.0751 -1.0000 -1.0000 2100999 1594070442.40 151.4983 60.0000 32.0000 1.9471 1.9490 407.0915 407.5792 0.0752 -1.0000 -1.0000 2101078 1594070442.50 151.4358 60.0000 32.0000 1.9485 1.9504 407.0281 407.5166 0.0753 -1.0000 -1.0000 2101140 1594070442.60 151.4358 60.0000 32.0000 1.9477 1.9497 407.0280 407.5169 0.0753 -1.0000 -1.0000 2101202 1594070442.70 151.4358 60.0000 32.0000 1.9475 1.9494 407.1601 407.6483 0.0752 -1.0000 -1.0000 2101265 1594070442.80 151.4358 60.0000 32.0000 1.9480 1.9500 407.2332 407.7207 0.0752 -1.0000 -1.0000 2101327 1594070442.90 151.4358 60.0000 32.0000 1.9482 1.9501 407.0845 407.5733 0.0753 -1.0000 -1.0000 2101406 1594070443.00 151.4179 60.0000 32.0000 1.9481 1.9500 407.0696 407.5589 0.0754 -1.0000 -1.0000 2101468 1594070443.10 151.4179 60.0000 32.0000 1.9480 1.9500 407.0250 407.5146 0.0754 -1.0000 -1.0000 2101530 1594070443.20 151.4179 60.0000 32.0000 1.9472 1.9491 407.0962 407.5855 0.0754 -1.0000 -1.0000 2101609 1594070443.30 151.4179 60.0000 32.0000 1.9472 1.9491 407.1157 407.6043 0.0753 -1.0000 -1.0000 2101671 1594070443.40 151.4179 60.0000 32.0000 1.9473 1.9492 407.2357 407.7242 0.0753 -1.0000 -1.0000 2101734 1594070443.50 151.4375 60.0000 32.0000 1.9476 1.9496 407.1060 407.5944 0.0752 -1.0000 -1.0000 2101796 1594070443.60 151.4404 60.0000 32.0000 1.9477 1.9496 407.1017 407.5895 0.0752 -1.0000 -1.0000 2101859 1594070443.70 151.4404 60.0000 32.0000 1.9468 1.9487 407.1986 407.6868 0.0752 -1.0000 -1.0000 2101921 1594070443.80 151.4404 60.0000 32.0000 1.9470 1.9489 407.1408 407.6288 0.0752 -1.0000 -1.0000 2102421 1594070443.90 151.4404 60.0000 32.0000 1.9478 1.9497 407.0705 407.5584 0.0752 -1.0000 -1.0000 2102484 1594070444.00 151.4465 60.0000 32.0000 1.9490 1.9509 407.0089 407.4971 0.0752 -1.0000 -1.0000 2102546 1594070444.10 151.5649 60.0000 32.0000 1.9482 1.9501 407.0143 407.5028 0.0753 -1.0000 -1.0000 2102624 1594070444.20 151.5649 60.0000 32.0000 1.9473 1.9493 406.9809 407.4684 0.0752 -1.0000 -1.0000 2102687 1594070444.30 151.5649 60.0000 32.0000 1.9465 1.9484 407.2527 407.7417 0.0753 -1.0000 -1.0000 2102765 1594070444.40 151.5649 60.0000 32.0000 1.9472 1.9491 407.1389 407.6266 0.0751 -1.0000 -1.0000 2102936 1594070444.50 151.5649 60.0000 32.0000 1.9486 1.9506 407.0121 407.5008 0.0754 -1.0000 -1.0000 2102999 1594070444.60 151.5649 60.0000 32.0000 1.9479 1.9498 407.0566 407.5455 0.0753 -1.0000 -1.0000 2103077 1594070444.70 151.5127 60.0001 32.0000 1.9469 1.9489 407.3050 407.7942 0.0754 -1.0000 -1.0000 2103140 1594070444.80 151.5103 60.0001 32.0000 1.9467 1.9487 407.1691 407.6580 0.0753 -1.0000 -1.0000 2103202 1594070444.90 151.5103 60.0001 32.0000 1.9473 1.9492 406.9396 407.4273 0.0752 -1.0000 -1.0000 2103452 1594070445.00 151.5103 60.0001 32.0000 1.9477 1.9496 406.9864 407.4749 0.0753 -1.0000 -1.0000 2103514 1594070445.10 151.5103 60.0001 32.0000 1.9471 1.9490 407.1262 407.6147 0.0753 -1.0000 -1.0000 2103577 1594070445.20 151.5119 60.0001 32.0000 1.9469 1.9488 407.2221 407.7114 0.0754 -1.0000 -1.0000 2103640 1594070445.30 151.5187 60.0001 32.0000 1.9462 1.9481 407.2098 407.6995 0.0754 -1.0000 -1.0000 2103702 1594070445.40 151.5187 60.0001 32.0000 1.9465 1.9484 407.0869 407.5757 0.0753 -1.0000 -1.0000 2103983 1594070445.50 151.5187 60.0001 32.0000 1.9469 1.9489 406.8967 407.3860 0.0754 -1.0000 -1.0000 2104061 1594070445.60 151.5187 60.0001 32.0000 1.9477 1.9496 406.9575 407.4466 0.0754 -1.0000 -1.0000 2104124 1594070445.70 151.5187 60.0001 32.0000 1.9473 1.9492 407.0078 407.4964 0.0753 -1.0000 -1.0000 2104186 1594070445.80 151.4786 60.0001 32.0000 1.9463 1.9482 407.2086 407.6973 0.0753 -1.0000 -1.0000 2104249 1594070445.90 151.4786 60.0001 32.0000 1.9467 1.9487 407.0934 407.5823 0.0753 -1.0000 -1.0000 2104686 1594070446.00 151.4786 60.0001 32.0000 1.9480 1.9500 406.9693 407.4585 0.0754 -1.0000 -1.0000 2104749 1594070446.10 151.4786 60.0001 32.0000 1.9473 1.9492 406.9945 407.4834 0.0754 -1.0000 -1.0000 2104827 1594070446.20 151.4786 60.0001 32.0000 1.9473 1.9492 407.1099 407.5990 0.0753 -1.0000 -1.0000 2104889 1594070446.30 151.4786 60.0001 32.0000 1.9466 1.9485 407.2750 407.7624 0.0751 -1.0000 -1.0000 2104952 1594070446.40 151.4520 60.0001 32.0000 1.9470 1.9489 407.2764 407.7653 0.0753 -1.0000 -1.0000 2105014 1594070446.50 151.4228 60.0001 32.0000 1.9476 1.9495 407.0818 407.5709 0.0754 -1.0000 -1.0000 2105077 1594070446.60 151.4228 60.0001 32.0000 1.9480 1.9499 406.9513 407.4404 0.0754 -1.0000 -1.0000 2105155 1594070446.70 151.4228 60.0001 32.0000 1.9469 1.9488 407.0827 407.5714 0.0753 -1.0000 -1.0000 2105217 1594070446.80 151.4228 60.0001 32.0000 1.9466 1.9485 407.0465 407.5351 0.0753 -1.0000 -1.0000 2105280 1594070446.90 151.4228 60.0001 32.0000 1.9470 1.9489 407.0794 407.5685 0.0754 -1.0000 -1.0000 2105436 1594070447.00 151.4691 60.0001 32.0000 1.9480 1.9499 406.9905 407.4786 0.0753 -1.0000 -1.0000 2105498 1594070447.10 151.4691 60.0001 32.0000 1.9481 1.9500 407.0299 407.5192 0.0754 -1.0000 -1.0000 2105561 1594070447.20 151.4691 60.0001 32.0000 1.9474 1.9494 407.1328 407.6211 0.0752 -1.0000 -1.0000 2105639 1594070447.30 151.4691 60.0001 32.0000 1.9471 1.9490 407.1849 407.6736 0.0753 -1.0000 -1.0000 2105701 1594070447.40 151.4691 60.0001 32.0000 1.9469 1.9488 407.1636 407.6531 0.0754 -1.0000 -1.0000 2105920 1594070447.50 151.4942 60.0001 32.0000 1.9478 1.9497 407.0387 407.5267 0.0752 -1.0000 -1.0000 2105998 1594070447.60 151.4942 60.0001 32.0000 1.9470 1.9490 406.9987 407.4870 0.0752 -1.0000 -1.0000 2106061 1594070447.70 151.4942 60.0001 32.0000 1.9472 1.9491 407.0437 407.5317 0.0752 -1.0000 -1.0000 2106123 1594070447.80 151.4942 60.0001 32.0000 1.9465 1.9484 407.1443 407.6330 0.0753 -1.0000 -1.0000 2106201 1594070447.90 151.4942 60.0001 32.0000 1.9467 1.9486 407.2238 407.7127 0.0753 -1.0000 -1.0000 2106264 1594070448.00 151.4955 60.0001 32.0000 1.9468 1.9487 407.1669 407.6558 0.0753 -1.0000 -1.0000 2106326 1594070448.10 151.5119 60.0001 32.0000 1.9468 1.9488 406.9947 407.4836 0.0754 -1.0000 -1.0000 2106404 1594070448.20 151.5119 60.0001 32.0000 1.9466 1.9485 407.0349 407.5240 0.0754 -1.0000 -1.0000 2106467 1594070448.30 151.5119 60.0001 32.0000 1.9471 1.9491 407.2270 407.7169 0.0755 -1.0000 -1.0000 2106529 1594070448.40 151.5119 60.0001 32.0000 1.9465 1.9484 407.1745 407.6633 0.0752 -1.0000 -1.0000 2106592 1594070448.50 151.5119 60.0001 32.0000 1.9472 1.9491 407.0344 407.5234 0.0754 -1.0000 -1.0000 2106686 1594070448.60 151.4800 60.0001 32.0000 1.9466 1.9485 406.9559 407.4450 0.0754 -1.0000 -1.0000 2106764 1594070448.70 151.4800 60.0001 32.0000 1.9477 1.9496 407.0231 407.5113 0.0752 -1.0000 -1.0000 2106826 1594070448.80 151.4800 60.0001 32.0000 1.9469 1.9488 407.2226 407.7114 0.0753 -1.0000 -1.0000 2106889 1594070448.90 151.4800 60.0001 32.0000 1.9468 1.9487 407.1053 407.5935 0.0753 -1.0000 -1.0000 2106967 1594070449.00 151.4800 60.0001 32.0000 1.9469 1.9488 406.9567 407.4448 0.0752 -1.0000 -1.0000 2107435 1594070449.10 151.4800 60.0001 32.0000 1.9477 1.9496 406.9887 407.4766 0.0752 -1.0000 -1.0000 2107498 1594070449.20 151.4971 60.0001 32.0000 1.9472 1.9492 407.2849 407.7739 0.0753 -1.0000 -1.0000 2107576 1594070449.30 151.4983 60.0001 32.0000 1.9477 1.9496 407.0815 407.5703 0.0753 -1.0000 -1.0000 2107639 1594070449.40 151.4983 60.0001 32.0000 1.9471 1.9490 406.9474 407.4359 0.0753 -1.0000 -1.0000 2107701 1594070449.50 151.4983 60.0001 32.0000 1.9469 1.9488 407.0332 407.5221 0.0753 -1.0000 -1.0000 2107951 1594070449.60 151.4983 60.0001 32.0000 1.9467 1.9486 407.2307 407.7196 0.0754 -1.0000 -1.0000 2108013 1594070449.70 151.4983 60.0001 32.0000 1.9472 1.9491 407.2233 407.7118 0.0752 -1.0000 -1.0000 2108076 1594070449.80 151.4528 60.0014 32.0000 1.9467 1.9486 407.1883 407.6767 0.0752 -1.0000 -1.0000 2108138 1594070449.90 151.4528 60.0014 32.0000 1.9476 1.9495 406.9840 407.4718 0.0752 -1.0000 -1.0000 2108201 1594070450.00 151.4528 60.0014 32.0000 1.9473 1.9492 406.9803 407.4687 0.0753 -1.0000 -1.0000 2108420 1594070450.10 151.4528 60.0014 32.0000 1.9474 1.9493 406.9849 407.4743 0.0754 -1.0000 -1.0000 2108498 1594070450.20 151.4528 60.0014 32.0000 1.9465 1.9484 407.1463 407.6351 0.0753 -1.0000 -1.0000 2108560 1594070450.30 151.4250 60.0014 32.0000 1.9471 1.9490 407.0973 407.5858 0.0752 -1.0000 -1.0000 2108623 1594070450.40 151.4250 60.0014 32.0000 1.9474 1.9493 407.0468 407.5348 0.0753 -1.0000 -1.0000 2108701 1594070450.50 151.4250 60.0014 32.0000 1.9484 1.9503 406.9533 407.4417 0.0752 -1.0000 -1.0000 2108919 1594070450.60 151.4250 60.0014 32.0000 1.9481 1.9500 407.0698 407.5579 0.0753 -1.0000 -1.0000 2108997 1594070450.70 151.4250 60.0014 32.0000 1.9475 1.9494 407.2899 407.7797 0.0754 -1.0000 -1.0000 2109060 1594070450.80 151.4504 60.0014 32.0000 1.9470 1.9489 407.2540 407.7432 0.0754 -1.0000 -1.0000 2109123 1594070450.90 151.4687 60.0014 32.0000 1.9480 1.9499 407.1361 407.6259 0.0754 -1.0000 -1.0000 2109201 1594070451.00 151.4687 60.0014 32.0000 1.9486 1.9505 407.0033 407.4914 0.0752 -1.0000 -1.0000 2109466 1594070451.10 151.4687 60.0014 32.0000 1.9474 1.9493 406.9802 407.4683 0.0753 -1.0000 -1.0000 2109544 1594070451.20 151.4687 60.0014 32.0000 1.9472 1.9491 407.1904 407.6791 0.0753 -1.0000 -1.0000 2109607 1594070451.30 151.4687 60.0014 32.0000 1.9473 1.9492 407.2662 407.7556 0.0754 -1.0000 -1.0000 2109669 1594070451.40 151.4746 60.0014 32.0000 1.9467 1.9487 407.1442 407.6332 0.0753 -1.0000 -1.0000 2109732 1594070451.50 151.5486 60.0014 32.0000 1.9478 1.9497 406.9702 407.4587 0.0753 -1.0000 -1.0000 2110216 1594070451.60 151.5486 60.0014 32.0000 1.9482 1.9502 406.9730 407.4610 0.0752 -1.0000 -1.0000 2110279 1594070451.70 151.5486 60.0014 32.0000 1.9470 1.9489 407.1814 407.6703 0.0754 -1.0000 -1.0000 2110341 1594070451.80 151.5486 60.0014 32.0000 1.9477 1.9497 407.1997 407.6893 0.0754 -1.0000 -1.0000 2110419 1594070451.90 151.5486 60.0014 32.0000 1.9473 1.9493 407.1602 407.6494 0.0753 -1.0000 -1.0000 2110482 1594070452.00 151.5800 60.0014 32.0000 1.9484 1.9504 406.9098 407.3982 0.0753 -1.0000 -1.0000 2110544 1594070452.10 151.5850 60.0014 32.0000 1.9481 1.9500 406.9327 407.4221 0.0755 -1.0000 -1.0000 2110731 1594070452.20 151.5850 60.0014 32.0000 1.9475 1.9494 407.2207 407.7097 0.0753 -1.0000 -1.0000 2110794 1594070452.30 151.5850 60.0014 32.0000 1.9465 1.9484 407.2356 407.7242 0.0753 -1.0000 -1.0000 2110856 1594070452.40 151.5850 60.0014 32.0000 1.9470 1.9489 407.2010 407.6901 0.0754 -1.0000 -1.0000 2110935 1594070452.50 151.5787 60.0014 32.0000 1.9479 1.9498 407.0006 407.4895 0.0753 -1.0000 -1.0000 2110997 1594070452.60 151.5089 60.0014 32.0000 1.9471 1.9490 407.0573 407.5455 0.0752 -1.0000 -1.0000 2111231 1594070452.70 151.5089 60.0014 32.0000 1.9469 1.9488 407.1799 407.6676 0.0752 -1.0000 -1.0000 2111278 1594070452.80 151.5089 60.0014 32.0000 1.9472 1.9492 407.1396 407.6282 0.0753 -1.0000 -1.0000 2111356 1594070452.90 151.5089 60.0014 32.0000 1.9477 1.9496 406.9562 407.4449 0.0753 -1.0000 -1.0000 2111419 1594070453.00 151.5089 60.0014 32.0000 1.9462 1.9481 406.9583 407.4464 0.0753 -1.0000 -1.0000 2111481 1594070453.10 151.4804 60.0014 32.0000 1.9468 1.9487 407.1091 407.5974 0.0752 -1.0000 -1.0000 2111716 1594070453.20 151.4804 60.0014 32.0000 1.9469 1.9488 407.1453 407.6338 0.0753 -1.0000 -1.0000 2111778 1594070453.30 151.4804 60.0014 32.0000 1.9473 1.9492 407.0739 407.5631 0.0754 -1.0000 -1.0000 2111841 1594070453.40 151.4804 60.0014 32.0000 1.9475 1.9495 407.0117 407.5009 0.0754 -1.0000 -1.0000 2111903 1594070453.50 151.4804 60.0014 32.0000 1.9482 1.9501 406.8971 407.3858 0.0753 -1.0000 -1.0000 2111981 1594070453.60 151.4804 60.0014 32.0000 1.9473 1.9492 406.9640 407.4527 0.0753 -1.0000 -1.0000 2112153 1594070453.70 151.4158 60.0014 32.0000 1.9468 1.9487 407.1435 407.6326 0.0754 -1.0000 -1.0000 2112216 1594070453.80 151.4158 60.0014 32.0000 1.9471 1.9490 407.1300 407.6191 0.0753 -1.0000 -1.0000 2112294 1594070453.90 151.4158 60.0014 32.0000 1.9478 1.9497 406.9617 407.4499 0.0753 -1.0000 -1.0000 2112356 1594070454.00 151.4158 60.0014 32.0000 1.9478 1.9497 407.0158 407.5041 0.0753 -1.0000 -1.0000 2112419 1594070454.10 151.4158 60.0014 32.0000 1.9472 1.9492 407.0274 407.5153 0.0752 -1.0000 -1.0000 2112481 1594070454.20 151.4138 60.0014 32.0000 1.9476 1.9495 407.1650 407.6536 0.0753 -1.0000 -1.0000 2112544 1594070454.30 151.4043 60.0014 32.0000 1.9468 1.9487 407.2579 407.7466 0.0753 -1.0000 -1.0000 2112606 1594070454.40 151.4043 60.0014 32.0000 1.9477 1.9496 407.0964 407.5854 0.0754 -1.0000 -1.0000 2112684 1594070454.50 151.4043 60.0014 32.0000 1.9479 1.9498 406.9419 407.4308 0.0753 -1.0000 -1.0000 2112762 1594070454.60 151.4043 60.0014 32.0000 1.9478 1.9497 406.9078 407.3958 0.0752 -1.0000 -1.0000 2112997 1594070454.70 151.4043 60.0014 32.0000 1.9478 1.9497 406.9833 407.4714 0.0752 -1.0000 -1.0000 2113059 1594070454.80 151.4478 60.0011 32.0000 1.9472 1.9491 407.0639 407.5517 0.0752 -1.0000 -1.0000 2113122 1594070454.90 151.4700 60.0010 32.0000 1.9473 1.9492 407.1376 407.6260 0.0752 -1.0000 -1.0000 2113200 1594070455.00 151.4700 60.0010 32.0000 1.9480 1.9499 406.9991 407.4876 0.0752 -1.0000 -1.0000 2113262 1594070455.10 151.4700 60.0010 32.0000 1.9480 1.9499 407.0322 407.5200 0.0753 -1.0000 -1.0000 2113325 1594070455.20 151.4700 60.0010 32.0000 1.9475 1.9494 407.1831 407.6724 0.0754 -1.0000 -1.0000 2113450 1594070455.30 151.4700 60.0010 32.0000 1.9466 1.9485 407.1526 407.6418 0.0753 -1.0000 -1.0000 2113512 1594070455.40 151.5639 60.0010 32.0000 1.9467 1.9486 407.2153 407.7043 0.0754 -1.0000 -1.0000 2113575 1594070455.50 151.5639 60.0010 32.0000 1.9475 1.9494 407.2130 407.7024 0.0753 -1.0000 -1.0000 2113653 1594070455.60 151.5639 60.0010 32.0000 1.9477 1.9497 406.9541 407.4414 0.0752 -1.0000 -1.0000 2113715 1594070455.70 151.5639 60.0010 32.0000 1.9485 1.9504 407.0121 407.5000 0.0752 -1.0000 -1.0000 2114153 1594070455.80 151.5639 60.0010 32.0000 1.9483 1.9502 407.0128 407.5019 0.0753 -1.0000 -1.0000 2114231 1594070455.90 151.5570 60.0010 32.0000 1.9469 1.9489 407.1531 407.6410 0.0752 -1.0000 -1.0000 2114293 1594070456.00 151.5554 60.0010 32.0000 1.9471 1.9490 407.1403 407.6294 0.0754 -1.0000 -1.0000 2114356 1594070456.10 151.5554 60.0010 32.0000 1.9475 1.9494 407.0511 407.5390 0.0752 -1.0000 -1.0000 2114418 1594070456.20 151.5554 60.0010 32.0000 1.9479 1.9498 407.0549 407.5435 0.0753 -1.0000 -1.0000 2114481 1594070456.30 151.5554 60.0010 32.0000 1.9475 1.9494 407.1185 407.6075 0.0753 -1.0000 -1.0000 2114543 1594070456.40 151.5554 60.0010 32.0000 1.9470 1.9489 407.2036 407.6926 0.0753 -1.0000 -1.0000 2114621 1594070456.50 151.5388 60.0010 32.0000 1.9465 1.9484 407.2664 407.7548 0.0752 -1.0000 -1.0000 2114684 1594070456.60 151.5388 60.0010 32.0000 1.9473 1.9492 407.0811 407.5702 0.0754 -1.0000 -1.0000 2114762 1594070456.70 151.5388 60.0010 32.0000 1.9485 1.9505 407.0849 407.5738 0.0753 -1.0000 -1.0000 2114934 1594070456.80 151.5388 60.0010 32.0000 1.9477 1.9496 407.0135 407.5011 0.0752 -1.0000 -1.0000 2114996 1594070456.90 151.5388 60.0010 32.0000 1.9475 1.9495 407.1141 407.6021 0.0752 -1.0000 -1.0000 2115074 1594070457.00 151.5080 60.0010 32.0000 1.9470 1.9489 407.2151 407.7039 0.0753 -1.0000 -1.0000 2115137 1594070457.10 151.5080 60.0010 32.0000 1.9470 1.9489 407.0241 407.5122 0.0752 -1.0000 -1.0000 2115199 1594070457.20 151.5080 60.0010 32.0000 1.9473 1.9492 406.9371 407.4244 0.0751 -1.0000 -1.0000 2115480 1594070457.30 151.5080 60.0010 32.0000 1.9475 1.9494 407.0659 407.5536 0.0752 -1.0000 -1.0000 2115543 1594070457.40 151.5080 60.0010 32.0000 1.9468 1.9488 407.3495 407.8389 0.0753 -1.0000 -1.0000 2115605 1594070457.50 151.4916 60.0010 32.0000 1.9475 1.9494 407.2278 407.7163 0.0752 -1.0000 -1.0000 2115683 1594070457.60 151.4669 60.0010 32.0000 1.9472 1.9491 407.1244 407.6125 0.0752 -1.0000 -1.0000 2115746 1594070457.70 151.4669 60.0010 32.0000 1.9479 1.9498 406.9800 407.4683 0.0753 -1.0000 -1.0000 2116168 1594070457.80 151.4669 60.0010 32.0000 1.9482 1.9501 407.0418 407.5303 0.0753 -1.0000 -1.0000 2116246 1594070457.90 151.4669 60.0010 32.0000 1.9468 1.9487 407.1168 407.6043 0.0751 -1.0000 -1.0000 2116308 1594070458.00 151.4669 60.0010 32.0000 1.9473 1.9492 407.2467 407.7350 0.0753 -1.0000 -1.0000 2116371 1594070458.10 151.4033 60.0010 32.0000 1.9480 1.9499 407.1461 407.6357 0.0755 -1.0000 -1.0000 2116449 1594070458.20 151.4033 60.0010 32.0000 1.9476 1.9495 407.0821 407.5718 0.0754 -1.0000 -1.0000 2116511 1594070458.30 151.4033 60.0010 32.0000 1.9470 1.9489 407.0917 407.5802 0.0753 -1.0000 -1.0000 2116683 1594070458.40 151.4033 60.0010 32.0000 1.9469 1.9488 407.2933 407.7824 0.0754 -1.0000 -1.0000 2116761 1594070458.50 151.4033 60.0010 32.0000 1.9476 1.9495 407.2094 407.6996 0.0756 -1.0000 -1.0000 2116824 1594070458.60 151.4461 60.0010 32.0000 1.9476 1.9495 406.9608 407.4496 0.0753 -1.0000 -1.0000 2116886 1594070458.70 151.4461 60.0010 32.0000 1.9484 1.9503 406.9767 407.4654 0.0754 -1.0000 -1.0000 2116949 1594070458.80 151.4461 60.0010 32.0000 1.9479 1.9498 407.0310 407.5199 0.0753 -1.0000 -1.0000 2117183 1594070458.90 151.4461 60.0010 32.0000 1.9469 1.9488 407.1596 407.6472 0.0751 -1.0000 -1.0000 2117246 1594070459.00 151.4461 60.0010 32.0000 1.9469 1.9488 407.2204 407.7096 0.0755 -1.0000 -1.0000 2117308 1594070459.10 151.4461 60.0010 32.0000 1.9472 1.9492 407.1877 407.6755 0.0752 -1.0000 -1.0000 2117371 1594070459.20 151.4636 60.0010 32.0000 1.9480 1.9500 407.0943 407.5839 0.0754 -1.0000 -1.0000 2117449 1594070459.30 151.4636 60.0010 32.0000 1.9470 1.9490 407.0954 407.5843 0.0753 -1.0000 -1.0000 2117918 1594070459.40 151.4636 60.0010 32.0000 1.9462 1.9481 407.1960 407.6850 0.0754 -1.0000 -1.0000 2117980 1594070459.50 151.4636 60.0010 32.0000 1.9473 1.9493 407.1435 407.6328 0.0754 -1.0000 -1.0000 2118058 1594070459.60 151.4636 60.0010 32.0000 1.9480 1.9500 407.0077 407.4965 0.0753 -1.0000 -1.0000 2118121 1594070459.70 151.5338 60.0018 32.0000 1.9472 1.9491 407.0109 407.4990 0.0752 -1.0000 -1.0000 2118183 1594070459.80 151.5338 60.0018 32.0000 1.9470 1.9489 407.0442 407.5331 0.0754 -1.0000 -1.0000 2118480 1594070459.90 151.5338 60.0018 32.0000 1.9474 1.9493 407.2663 407.7559 0.0754 -1.0000 -1.0000 2118542 1594070460.00 151.5338 60.0018 32.0000 1.9469 1.9489 407.2182 407.7075 0.0753 -1.0000 -1.0000 2118605 1594070460.10 151.5338 60.0018 32.0000 1.9477 1.9496 407.0493 407.5374 0.0752 -1.0000 -1.0000 2118667 1594070460.20 151.5338 60.0018 32.0000 1.9481 1.9500 406.9748 407.4633 0.0754 -1.0000 -1.0000 2118730 1594070460.30 151.5323 60.0018 32.0000 1.9475 1.9495 406.9948 407.4831 0.0752 -1.0000 -1.0000 2118792 1594070460.40 151.5009 60.0018 32.0000 1.9469 1.9488 407.0781 407.5671 0.0753 -1.0000 -1.0000 2118870 1594070460.50 151.5009 60.0018 32.0000 1.9481 1.9500 407.0590 407.5474 0.0753 -1.0000 -1.0000 2118933 1594070460.60 151.5009 60.0018 32.0000 1.9485 1.9504 406.9765 407.4653 0.0754 -1.0000 -1.0000 2119011 1594070460.70 151.5009 60.0018 32.0000 1.9474 1.9493 406.9325 407.4213 0.0753 -1.0000 -1.0000 2119073 1594070460.80 151.5009 60.0018 32.0000 1.9461 1.9480 407.1396 407.6278 0.0753 -1.0000 -1.0000 2119198 1594070460.90 151.4895 60.0018 32.0000 1.9466 1.9485 407.2214 407.7103 0.0753 -1.0000 -1.0000 2119261 1594070461.00 151.4739 60.0018 32.0000 1.9477 1.9497 407.2557 407.7451 0.0754 -1.0000 -1.0000 2119339 1594070461.10 151.4739 60.0018 32.0000 1.9477 1.9496 407.0387 407.5275 0.0754 -1.0000 -1.0000 2119386 1594070461.20 151.4739 60.0018 32.0000 1.9464 1.9483 406.9881 407.4766 0.0752 -1.0000 -1.0000 2119464 1594070461.30 151.4739 60.0018 32.0000 1.9469 1.9488 407.0978 407.5868 0.0754 -1.0000 -1.0000 2119526 1594070461.40 151.4739 60.0018 32.0000 1.9463 1.9482 407.2046 407.6936 0.0752 -1.0000 -1.0000 2119698 1594070461.50 151.4671 60.0018 32.0000 1.9478 1.9498 407.2356 407.7241 0.0753 -1.0000 -1.0000 2119776 1594070461.60 151.4671 60.0018 32.0000 1.9478 1.9497 407.1080 407.5962 0.0752 -1.0000 -1.0000 2119839 1594070461.70 151.4671 60.0018 32.0000 1.9474 1.9493 407.1103 407.5987 0.0753 -1.0000 -1.0000 2119901 1594070461.80 151.4671 60.0018 32.0000 1.9468 1.9488 407.2185 407.7075 0.0754 -1.0000 -1.0000 2119979 1594070461.90 151.4671 60.0018 32.0000 1.9475 1.9494 407.0610 407.5493 0.0752 -1.0000 -1.0000 2120245 1594070462.00 151.4671 60.0018 32.0000 1.9480 1.9499 407.0235 407.5128 0.0754 -1.0000 -1.0000 2120307 1594070462.10 151.4660 60.0018 32.0000 1.9482 1.9501 407.0220 407.5105 0.0753 -1.0000 -1.0000 2120386 1594070462.20 151.4536 60.0018 32.0000 1.9475 1.9494 407.1251 407.6137 0.0753 -1.0000 -1.0000 2120448 1594070462.30 151.4536 60.0018 32.0000 1.9469 1.9488 407.1881 407.6776 0.0754 -1.0000 -1.0000 2120510 1594070462.40 151.4536 60.0018 32.0000 1.9473 1.9492 407.1653 407.6540 0.0753 -1.0000 -1.0000 2120698 1594070462.50 151.4536 60.0018 32.0000 1.9480 1.9500 406.9849 407.4735 0.0753 -1.0000 -1.0000 2120760 1594070462.60 151.4536 60.0018 32.0000 1.9486 1.9505 407.0033 407.4918 0.0753 -1.0000 -1.0000 2120839 1594070462.70 151.5093 60.0018 32.0000 1.9468 1.9488 407.0615 407.5501 0.0753 -1.0000 -1.0000 2120901 1594070462.80 151.5093 60.0018 32.0000 1.9471 1.9490 407.1830 407.6719 0.0753 -1.0000 -1.0000 2120963 1594070462.90 151.5093 60.0018 32.0000 1.9477 1.9496 407.0504 407.5386 0.0752 -1.0000 -1.0000 2121213 1594070463.00 151.5093 60.0018 32.0000 1.9485 1.9505 406.9312 407.4185 0.0752 -1.0000 -1.0000 2121276 1594070463.10 151.5093 60.0018 32.0000 1.9472 1.9491 407.1037 407.5923 0.0753 -1.0000 -1.0000 2121338 1594070463.20 151.5313 60.0018 32.0000 1.9472 1.9491 407.1994 407.6871 0.0751 -1.0000 -1.0000 2121416 1594070463.30 151.5651 60.0018 32.0000 1.9459 1.9478 407.2948 407.7835 0.0753 -1.0000 -1.0000 2121479 1594070463.40 151.5651 60.0018 32.0000 1.9475 1.9494 407.1570 407.6458 0.0753 -1.0000 -1.0000 2121698 1594070463.50 151.5651 60.0018 32.0000 1.9474 1.9494 406.9411 407.4298 0.0753 -1.0000 -1.0000 2121776 1594070463.60 151.5651 60.0018 32.0000 1.9472 1.9491 407.0339 407.5223 0.0753 -1.0000 -1.0000 2121839 1594070463.70 151.5651 60.0018 32.0000 1.9469 1.9489 407.1268 407.6159 0.0753 -1.0000 -1.0000 2121901 1594070463.80 151.5535 60.0018 32.0000 1.9469 1.9488 407.2308 407.7193 0.0753 -1.0000 -1.0000 2121979 1594070463.90 151.5535 60.0018 32.0000 1.9478 1.9497 407.0335 407.5223 0.0753 -1.0000 -1.0000 2122713 1594070464.00 151.5535 60.0018 32.0000 1.9472 1.9491 407.0255 407.5138 0.0752 -1.0000 -1.0000 2122776 1594070464.10 151.5535 60.0018 32.0000 1.9476 1.9495 407.0721 407.5606 0.0753 -1.0000 -1.0000 2122854 1594070464.20 151.5535 60.0018 32.0000 1.9465 1.9484 407.1582 407.6464 0.0752 -1.0000 -1.0000 2122916 1594070464.30 151.5290 60.0018 32.0000 1.9471 1.9490 407.2340 407.7225 0.0752 -1.0000 -1.0000 2122979 1594070464.40 151.5281 60.0018 32.0000 1.9473 1.9492 407.1169 407.6054 0.0753 -1.0000 -1.0000 2123041 1594070464.50 151.5281 60.0018 32.0000 1.9482 1.9501 407.0144 407.5036 0.0754 -1.0000 -1.0000 2123104 1594070464.60 151.5281 60.0018 32.0000 1.9469 1.9488 407.0819 407.5705 0.0753 -1.0000 -1.0000 2123182 1594070464.70 151.5281 60.0018 32.0000 1.9459 1.9478 407.2620 407.7516 0.0755 -1.0000 -1.0000 2123244 1594070464.80 151.5033 60.0015 32.0000 1.9468 1.9487 407.1038 407.5929 0.0754 -1.0000 -1.0000 2123307 1594070464.90 151.4492 60.0007 32.0000 1.9473 1.9493 406.9840 407.4736 0.0754 -1.0000 -1.0000 2123447 1594070465.00 151.4492 60.0007 32.0000 1.9471 1.9490 407.0298 407.5182 0.0753 -1.0000 -1.0000 2123510 1594070465.10 151.4492 60.0007 32.0000 1.9466 1.9485 407.2314 407.7207 0.0754 -1.0000 -1.0000 2123572 1594070465.20 151.4492 60.0007 32.0000 1.9476 1.9495 407.2292 407.7184 0.0754 -1.0000 -1.0000 2123651 1594070465.30 151.4492 60.0007 32.0000 1.9464 1.9483 407.0488 407.5374 0.0753 -1.0000 -1.0000 2123713 1594070465.40 151.4618 60.0007 32.0000 1.9473 1.9492 407.0352 407.5255 0.0756 -1.0000 -1.0000 2123947 1594070465.50 151.4618 60.0007 32.0000 1.9480 1.9499 406.9653 407.4545 0.0754 -1.0000 -1.0000 2124025 1594070465.60 151.4618 60.0007 32.0000 1.9475 1.9495 407.0502 407.5394 0.0754 -1.0000 -1.0000 2124088 1594070465.70 151.4618 60.0007 32.0000 1.9475 1.9494 407.1878 407.6759 0.0753 -1.0000 -1.0000 2124150 1594070465.80 151.4618 60.0007 32.0000 1.9474 1.9493 407.2355 407.7246 0.0753 -1.0000 -1.0000 2124213 1594070465.90 151.4618 60.0007 32.0000 1.9481 1.9500 407.2009 407.6892 0.0753 -1.0000 -1.0000 2124447 1594070466.00 151.4551 60.0007 32.0000 1.9480 1.9499 407.0142 407.5017 0.0752 -1.0000 -1.0000 2124509 1594070466.10 151.4467 60.0007 32.0000 1.9482 1.9501 407.0835 407.5721 0.0753 -1.0000 -1.0000 2124588 1594070466.20 151.4467 60.0007 32.0000 1.9466 1.9485 407.2690 407.7580 0.0754 -1.0000 -1.0000 2124650 1594070466.30 151.4467 60.0007 32.0000 1.9474 1.9494 407.1710 407.6604 0.0754 -1.0000 -1.0000 2124713 1594070466.40 151.4467 60.0007 32.0000 1.9469 1.9488 407.2250 407.7133 0.0753 -1.0000 -1.0000 2124978 1594070466.50 151.4467 60.0007 32.0000 1.9482 1.9501 407.0102 407.4990 0.0754 -1.0000 -1.0000 2125041 1594070466.60 151.4721 60.0007 32.0000 1.9478 1.9497 407.0176 407.5059 0.0752 -1.0000 -1.0000 2125103 1594070466.70 151.4721 60.0007 32.0000 1.9480 1.9499 407.0486 407.5369 0.0753 -1.0000 -1.0000 2125166 1594070466.80 151.4721 60.0007 32.0000 1.9464 1.9484 407.1772 407.6664 0.0754 -1.0000 -1.0000 2125228 1594070466.90 151.4721 60.0007 32.0000 1.9464 1.9484 407.3049 407.7947 0.0755 -1.0000 -1.0000 2125306 1594070467.00 151.4721 60.0007 32.0000 1.9471 1.9490 407.1271 407.6163 0.0753 -1.0000 -1.0000 2125681 1594070467.10 151.5146 60.0007 32.0000 1.9475 1.9495 406.9932 407.4826 0.0755 -1.0000 -1.0000 2125744 1594070467.20 151.5146 60.0007 32.0000 1.9470 1.9489 406.9608 407.4498 0.0754 -1.0000 -1.0000 2125822 1594070467.30 151.5146 60.0007 32.0000 1.9462 1.9481 407.2432 407.7325 0.0754 -1.0000 -1.0000 2125884 1594070467.40 151.5146 60.0007 32.0000 1.9464 1.9483 407.2239 407.7125 0.0752 -1.0000 -1.0000 2125947 1594070467.50 151.5146 60.0007 32.0000 1.9470 1.9489 407.1674 407.6569 0.0754 -1.0000 -1.0000 2126009 1594070467.60 151.5146 60.0007 32.0000 1.9482 1.9501 407.0558 407.5450 0.0753 -1.0000 -1.0000 2126087 1594070467.70 151.5513 60.0007 32.0000 1.9473 1.9492 407.1449 407.6334 0.0753 -1.0000 -1.0000 2126134 1594070467.80 151.5513 60.0007 32.0000 1.9474 1.9493 407.1210 407.6087 0.0752 -1.0000 -1.0000 2126212 1594070467.90 151.5513 60.0007 32.0000 1.9468 1.9488 407.1659 407.6555 0.0755 -1.0000 -1.0000 2126275 1594070468.00 151.5513 60.0007 32.0000 1.9474 1.9493 407.0484 407.5379 0.0754 -1.0000 -1.0000 2126462 1594070468.10 151.5513 60.0007 32.0000 1.9477 1.9496 407.0533 407.5436 0.0755 -1.0000 -1.0000 2126525 1594070468.20 151.5281 60.0007 32.0000 1.9477 1.9496 407.0087 407.4969 0.0752 -1.0000 -1.0000 2126587 1594070468.30 151.5275 60.0007 32.0000 1.9475 1.9495 407.1171 407.6043 0.0751 -1.0000 -1.0000 2126650 1594070468.40 151.5275 60.0007 32.0000 1.9478 1.9497 407.2105 407.6993 0.0753 -1.0000 -1.0000 2126728 1594070468.50 151.5275 60.0007 32.0000 1.9473 1.9492 407.1013 407.5897 0.0754 -1.0000 -1.0000 2127009 1594070468.60 151.5275 60.0007 32.0000 1.9475 1.9494 407.0068 407.4964 0.0755 -1.0000 -1.0000 2127071 1594070468.70 151.5173 60.0007 32.0000 1.9474 1.9494 407.0727 407.5618 0.0754 -1.0000 -1.0000 2127134 1594070468.80 151.4763 60.0007 32.0000 1.9467 1.9486 407.3025 407.7922 0.0754 -1.0000 -1.0000 2127196 1594070468.90 151.4763 60.0007 32.0000 1.9472 1.9491 407.2885 407.7771 0.0752 -1.0000 -1.0000 2127274 1594070469.00 151.4763 60.0007 32.0000 1.9470 1.9489 407.1312 407.6190 0.0752 -1.0000 -1.0000 2127696 1594070469.10 151.4763 60.0007 32.0000 1.9470 1.9489 406.9857 407.4742 0.0753 -1.0000 -1.0000 2127759 1594070469.20 151.4763 60.0007 32.0000 1.9474 1.9494 407.1342 407.6231 0.0753 -1.0000 -1.0000 2127837 1594070469.30 151.4353 60.0007 32.0000 1.9472 1.9491 407.1601 407.6487 0.0753 -1.0000 -1.0000 2127899 1594070469.40 151.4353 60.0007 32.0000 1.9466 1.9485 407.3478 407.8366 0.0753 -1.0000 -1.0000 2127962 1594070469.50 151.4353 60.0007 32.0000 1.9475 1.9494 407.1584 407.6477 0.0754 -1.0000 -1.0000 2128196 1594070469.60 151.4353 60.0007 32.0000 1.9482 1.9502 407.0223 407.5102 0.0752 -1.0000 -1.0000 2128259 1594070469.70 151.4353 60.0007 32.0000 1.9476 1.9495 407.0836 407.5727 0.0754 -1.0000 -1.0000 2128321 1594070469.80 151.4624 60.0013 32.0000 1.9475 1.9495 407.1379 407.6270 0.0753 -1.0000 -1.0000 2128399 1594070469.90 151.4730 60.0016 32.0000 1.9468 1.9487 407.2467 407.7364 0.0754 -1.0000 -1.0000 2128462 1594070470.00 151.4730 60.0016 32.0000 1.9470 1.9489 407.2972 407.7852 0.0752 -1.0000 -1.0000 2128743 1594070470.10 151.4730 60.0016 32.0000 1.9471 1.9490 407.2332 407.7224 0.0754 -1.0000 -1.0000 2128805 1594070470.20 151.4730 60.0016 32.0000 1.9485 1.9505 407.1397 407.6290 0.0753 -1.0000 -1.0000 2128868 1594070470.30 151.4730 60.0016 32.0000 1.9469 1.9488 407.0352 407.5232 0.0752 -1.0000 -1.0000 2128930 1594070470.40 151.4730 60.0016 32.0000 1.9472 1.9491 407.1658 407.6535 0.0751 -1.0000 -1.0000 2129008 1594070470.50 151.5121 60.0016 32.0000 1.9467 1.9486 407.2715 407.7597 0.0753 -1.0000 -1.0000 2129071 1594070470.60 151.5121 60.0016 32.0000 1.9474 1.9493 407.1169 407.6059 0.0753 -1.0000 -1.0000 2129180 1594070470.70 151.5121 60.0016 32.0000 1.9480 1.9500 407.0916 407.5807 0.0754 -1.0000 -1.0000 2129243 1594070470.80 151.5121 60.0016 32.0000 1.9479 1.9498 407.0856 407.5749 0.0754 -1.0000 -1.0000 2129305 1594070470.90 151.5121 60.0016 32.0000 1.9477 1.9496 407.0689 407.5581 0.0754 -1.0000 -1.0000 2129368 1594070471.00 151.5213 60.0016 32.0000 1.9469 1.9489 407.2298 407.7185 0.0753 -1.0000 -1.0000 2129430 1594070471.10 151.5577 60.0016 32.0000 1.9468 1.9487 407.2817 407.7714 0.0755 -1.0000 -1.0000 2130165 1594070471.20 151.5577 60.0016 32.0000 1.9467 1.9486 407.3125 407.8013 0.0752 -1.0000 -1.0000 2130243 1594070471.30 151.5577 60.0016 32.0000 1.9475 1.9495 407.1884 407.6779 0.0754 -1.0000 -1.0000 2130305 1594070471.40 151.5577 60.0016 32.0000 1.9477 1.9496 407.0268 407.5160 0.0753 -1.0000 -1.0000 2130368 1594070471.50 151.5577 60.0016 32.0000 1.9479 1.9499 407.1004 407.5896 0.0755 -1.0000 -1.0000 2130446 1594070471.60 151.5938 60.0016 32.0000 1.9470 1.9489 407.0952 407.5830 0.0752 -1.0000 -1.0000 2130508 1594070471.70 151.5938 60.0016 32.0000 1.9465 1.9484 407.1854 407.6739 0.0753 -1.0000 -1.0000 2130571 1594070471.80 151.5938 60.0016 32.0000 1.9474 1.9493 407.1166 407.6051 0.0752 -1.0000 -1.0000 2130633 1594070471.90 151.5938 60.0016 32.0000 1.9480 1.9499 407.0486 407.5373 0.0753 -1.0000 -1.0000 2130695 1594070472.00 151.5938 60.0016 32.0000 1.9475 1.9495 407.0793 407.5674 0.0753 -1.0000 -1.0000 2130758 1594070472.10 151.5668 60.0016 32.0000 1.9470 1.9490 407.2393 407.7283 0.0753 -1.0000 -1.0000 2131024 1594070472.20 151.5575 60.0016 32.0000 1.9468 1.9488 407.3083 407.7957 0.0752 -1.0000 -1.0000 2131086 1594070472.30 151.5575 60.0016 32.0000 1.9469 1.9488 407.2565 407.7457 0.0753 -1.0000 -1.0000 2131149 1594070472.40 151.5575 60.0016 32.0000 1.9475 1.9494 407.1456 407.6335 0.0751 -1.0000 -1.0000 2131211 1594070472.50 151.5575 60.0016 32.0000 1.9481 1.9501 407.0079 407.4966 0.0754 -1.0000 -1.0000 2131273 1594070472.60 151.5575 60.0016 32.0000 1.9465 1.9484 407.0456 407.5346 0.0753 -1.0000 -1.0000 2131477 1594070472.70 151.5430 60.0016 32.0000 1.9470 1.9489 407.1690 407.6580 0.0754 -1.0000 -1.0000 2131539 1594070472.80 151.4622 60.0016 32.0000 1.9467 1.9487 407.2256 407.7135 0.0752 -1.0000 -1.0000 2131602 1594070472.90 151.4622 60.0016 32.0000 1.9481 1.9501 406.9734 407.4620 0.0753 -1.0000 -1.0000 2131664 1594070473.00 151.4622 60.0016 32.0000 1.9477 1.9496 406.9965 407.4846 0.0753 -1.0000 -1.0000 2131726 1594070473.10 151.4622 60.0016 32.0000 1.9474 1.9493 407.0188 407.5062 0.0752 -1.0000 -1.0000 2131789 1594070473.20 151.4622 60.0016 32.0000 1.9464 1.9484 407.2725 407.7613 0.0752 -1.0000 -1.0000 2131867 1594070473.30 151.4789 60.0016 32.0000 1.9472 1.9491 407.1538 407.6419 0.0752 -1.0000 -1.0000 2131930 1594070473.40 151.4789 60.0016 32.0000 1.9481 1.9501 407.0720 407.5598 0.0752 -1.0000 -1.0000 2131992 1594070473.50 151.4789 60.0016 32.0000 1.9480 1.9499 407.0709 407.5595 0.0753 -1.0000 -1.0000 2132070 1594070473.60 151.4789 60.0016 32.0000 1.9462 1.9481 407.1116 407.6001 0.0753 -1.0000 -1.0000 2132133 1594070473.70 151.4789 60.0016 32.0000 1.9470 1.9489 407.1998 407.6892 0.0754 -1.0000 -1.0000 2132195 1594070473.80 151.4518 60.0016 32.0000 1.9469 1.9488 407.2181 407.7068 0.0753 -1.0000 -1.0000 2132258 1594070473.90 151.4253 60.0016 32.0000 1.9477 1.9497 407.1368 407.6258 0.0754 -1.0000 -1.0000 2132320 1594070474.00 151.4253 60.0016 32.0000 1.9472 1.9491 407.1764 407.6653 0.0753 -1.0000 -1.0000 2132383 1594070474.10 151.4253 60.0016 32.0000 1.9467 1.9486 407.1681 407.6564 0.0753 -1.0000 -1.0000 2132976 1594070474.20 151.4253 60.0016 32.0000 1.9472 1.9491 407.2693 407.7592 0.0754 -1.0000 -1.0000 2133039 1594070474.30 151.4253 60.0016 32.0000 1.9473 1.9492 407.2156 407.7036 0.0752 -1.0000 -1.0000 2133101 1594070474.40 151.4721 60.0016 32.0000 1.9484 1.9503 407.0264 407.5147 0.0753 -1.0000 -1.0000 2133179 1594070474.50 151.4721 60.0016 32.0000 1.9476 1.9495 407.0328 407.5218 0.0754 -1.0000 -1.0000 2133242 1594070474.60 151.4721 60.0016 32.0000 1.9474 1.9493 407.0179 407.5064 0.0753 -1.0000 -1.0000 2133320 1594070474.70 151.4721 60.0016 32.0000 1.9460 1.9479 407.0664 407.5548 0.0753 -1.0000 -1.0000 2133382 1594070474.80 151.4721 60.0016 32.0000 1.9473 1.9493 407.1853 407.6745 0.0754 -1.0000 -1.0000 2133445 1594070474.90 151.5313 60.0010 32.0000 1.9479 1.9498 407.1263 407.6152 0.0753 -1.0000 -1.0000 2133507 1594070475.00 151.5313 60.0010 32.0000 1.9478 1.9498 407.0043 407.4930 0.0753 -1.0000 -1.0000 2133585 1594070475.10 151.5313 60.0010 32.0000 1.9471 1.9490 407.1361 407.6246 0.0753 -1.0000 -1.0000 2133710 1594070475.20 151.5313 60.0010 32.0000 1.9465 1.9485 407.2554 407.7442 0.0753 -1.0000 -1.0000 2133773 1594070475.30 151.5313 60.0010 32.0000 1.9470 1.9490 407.2855 407.7740 0.0752 -1.0000 -1.0000 2133835 1594070475.40 151.5313 60.0010 32.0000 1.9474 1.9493 407.1460 407.6340 0.0752 -1.0000 -1.0000 2133898 1594070475.50 151.5474 60.0010 32.0000 1.9478 1.9497 407.0549 407.5426 0.0751 -1.0000 -1.0000 2133976 1594070475.60 151.5756 60.0010 32.0000 1.9473 1.9492 407.1868 407.6751 0.0752 -1.0000 -1.0000 2134039 1594070475.70 151.5756 60.0010 32.0000 1.9473 1.9493 407.2097 407.6981 0.0752 -1.0000 -1.0000 2134226 1594070475.80 151.5756 60.0010 32.0000 1.9473 1.9492 407.2244 407.7131 0.0753 -1.0000 -1.0000 2134288 1594070475.90 151.5756 60.0010 32.0000 1.9476 1.9496 407.0013 407.4889 0.0752 -1.0000 -1.0000 2134351 1594070476.00 151.5756 60.0010 32.0000 1.9468 1.9487 407.0536 407.5422 0.0753 -1.0000 -1.0000 2134414 1594070476.10 151.5103 60.0010 32.0000 1.9471 1.9491 407.0160 407.5036 0.0751 -1.0000 -1.0000 2134491 1594070476.20 151.5103 60.0010 32.0000 1.9467 1.9486 407.1527 407.6400 0.0751 -1.0000 -1.0000 2134976 1594070476.30 151.5103 60.0010 32.0000 1.9472 1.9491 407.0356 407.5243 0.0754 -1.0000 -1.0000 2135038 1594070476.40 151.5103 60.0010 32.0000 1.9472 1.9492 406.9871 407.4756 0.0752 -1.0000 -1.0000 2135101 1594070476.50 151.5103 60.0010 32.0000 1.9478 1.9497 407.0530 407.5406 0.0752 -1.0000 -1.0000 2135163 1594070476.60 151.4965 60.0010 32.0000 1.9465 1.9484 407.1039 407.5924 0.0753 -1.0000 -1.0000 2135241 1594070476.70 151.4743 60.0010 32.0000 1.9461 1.9480 407.2041 407.6932 0.0754 -1.0000 -1.0000 2135429 1594070476.80 151.4743 60.0010 32.0000 1.9466 1.9485 407.1683 407.6575 0.0754 -1.0000 -1.0000 2135491 1594070476.90 151.4743 60.0010 32.0000 1.9475 1.9494 407.0960 407.5847 0.0753 -1.0000 -1.0000 2135569 1594070477.00 151.4743 60.0010 32.0000 1.9477 1.9496 407.0073 407.4953 0.0752 -1.0000 -1.0000 2135632 1594070477.10 151.4743 60.0010 32.0000 1.9471 1.9491 407.1274 407.6161 0.0753 -1.0000 -1.0000 2135694 1594070477.20 151.4002 60.0010 32.0000 1.9468 1.9488 407.2060 407.6949 0.0753 -1.0000 -1.0000 2135945 1594070477.30 151.3909 60.0010 32.0000 1.9464 1.9483 407.2321 407.7213 0.0754 -1.0000 -1.0000 2136007 1594070477.40 151.3909 60.0010 32.0000 1.9471 1.9491 407.0215 407.5097 0.0753 -1.0000 -1.0000 2136070 1594070477.50 151.3909 60.0010 32.0000 1.9468 1.9487 407.0574 407.5468 0.0754 -1.0000 -1.0000 2136148 1594070477.60 151.3909 60.0010 32.0000 1.9458 1.9477 407.2360 407.7251 0.0754 -1.0000 -1.0000 2136210 1594070477.70 151.3933 60.0010 32.0000 1.9472 1.9491 407.1987 407.6873 0.0753 -1.0000 -1.0000 2136273 1594070477.80 151.4314 60.0010 32.0000 1.9479 1.9498 407.0813 407.5698 0.0753 -1.0000 -1.0000 2136335 1594070477.90 151.4314 60.0010 32.0000 1.9479 1.9498 407.0429 407.5317 0.0753 -1.0000 -1.0000 2136397 1594070478.00 151.4314 60.0010 32.0000 1.9484 1.9503 406.9967 407.4846 0.0753 -1.0000 -1.0000 2136460 1594070478.10 151.4314 60.0010 32.0000 1.9474 1.9493 407.0206 407.5094 0.0753 -1.0000 -1.0000 2136538 1594070478.20 151.4314 60.0010 32.0000 1.9473 1.9492 407.1257 407.6145 0.0754 -1.0000 -1.0000 2136975 1594070478.30 151.4314 60.0010 32.0000 1.9471 1.9491 407.2136 407.7021 0.0752 -1.0000 -1.0000 2137038 1594070478.40 151.4757 60.0010 32.0000 1.9478 1.9497 407.1097 407.5983 0.0754 -1.0000 -1.0000 2137116 1594070478.50 151.4757 60.0010 32.0000 1.9477 1.9497 407.1020 407.5914 0.0754 -1.0000 -1.0000 2137178 1594070478.60 151.4757 60.0010 32.0000 1.9465 1.9484 407.1494 407.6384 0.0754 -1.0000 -1.0000 2137256 1594070478.70 151.4757 60.0010 32.0000 1.9473 1.9492 407.2360 407.7257 0.0754 -1.0000 -1.0000 2137319 1594070478.80 151.4757 60.0010 32.0000 1.9470 1.9489 407.1830 407.6722 0.0754 -1.0000 -1.0000 2137381 1594070478.90 151.4965 60.0010 32.0000 1.9476 1.9496 407.0676 407.5555 0.0752 -1.0000 -1.0000 2137444 1594070479.00 151.5186 60.0010 32.0000 1.9484 1.9503 407.0042 407.4924 0.0752 -1.0000 -1.0000 2137506 1594070479.10 151.5186 60.0010 32.0000 1.9474 1.9493 407.0067 407.4938 0.0750 -1.0000 -1.0000 2137569 1594070479.20 151.5186 60.0010 32.0000 1.9470 1.9489 407.0995 407.5885 0.0753 -1.0000 -1.0000 2137788 1594070479.30 151.5186 60.0010 32.0000 1.9469 1.9488 407.1589 407.6474 0.0753 -1.0000 -1.0000 2137850 1594070479.40 151.5186 60.0010 32.0000 1.9479 1.9498 407.0953 407.5837 0.0752 -1.0000 -1.0000 2137913 1594070479.50 151.5203 60.0010 32.0000 1.9479 1.9498 407.0149 407.5037 0.0753 -1.0000 -1.0000 2137991 1594070479.60 151.5469 60.0009 32.0000 1.9472 1.9491 407.0255 407.5137 0.0753 -1.0000 -1.0000 2138053 1594070479.70 151.5469 60.0009 32.0000 1.9461 1.9480 407.2175 407.7065 0.0753 -1.0000 -1.0000 2138428 1594070479.80 151.5469 60.0009 32.0000 1.9467 1.9487 407.1231 407.6119 0.0753 -1.0000 -1.0000 2138506 1594070479.90 151.5469 60.0009 32.0000 1.9475 1.9494 406.9913 407.4795 0.0752 -1.0000 -1.0000 2138569 1594070480.00 151.5469 60.0009 32.0000 1.9471 1.9491 407.0231 407.5114 0.0753 -1.0000 -1.0000 2138631 1594070480.10 151.5469 60.0009 32.0000 1.9468 1.9488 407.0925 407.5818 0.0755 -1.0000 -1.0000 2138694 1594070480.20 151.5469 60.0009 32.0000 1.9463 1.9482 407.1359 407.6248 0.0754 -1.0000 -1.0000 2138772 1594070480.30 151.5469 60.0009 32.0000 1.9464 1.9483 407.1562 407.6461 0.0755 -1.0000 -1.0000 2138944 1594070480.40 151.5469 60.0009 32.0000 1.9478 1.9498 407.0438 407.5331 0.0754 -1.0000 -1.0000 2139022 1594070480.50 151.5469 60.0009 32.0000 1.9474 1.9493 406.9311 407.4205 0.0754 -1.0000 -1.0000 2139084 1594070480.60 151.5469 60.0009 32.0000 1.9468 1.9487 407.1202 407.6092 0.0754 -1.0000 -1.0000 2139162 1594070480.70 151.5469 60.0009 32.0000 1.9467 1.9487 407.2445 407.7337 0.0753 -1.0000 -1.0000 2139225 1594070480.80 151.4242 60.0009 32.0000 1.9469 1.9488 407.0025 407.4905 0.0753 -1.0000 -1.0000 2139443 1594070480.90 151.4242 60.0009 32.0000 1.9472 1.9491 407.0021 407.4921 0.0755 -1.0000 -1.0000 2139522 1594070481.00 151.4242 60.0009 32.0000 1.9480 1.9499 406.9975 407.4864 0.0753 -1.0000 -1.0000 2139584 1594070481.10 151.4242 60.0009 32.0000 1.9470 1.9490 407.0971 407.5850 0.0752 -1.0000 -1.0000 2139647 1594070481.20 151.4242 60.0009 32.0000 1.9464 1.9484 407.1926 407.6809 0.0752 -1.0000 -1.0000 2139725 1594070481.30 151.4242 60.0009 32.0000 1.9471 1.9490 407.1777 407.6661 0.0752 -1.0000 -1.0000 2139787 1594070481.40 151.3753 60.0009 32.0000 1.9478 1.9498 407.0562 407.5450 0.0754 -1.0000 -1.0000 2139850 1594070481.50 151.3753 60.0009 32.0000 1.9480 1.9499 407.0407 407.5301 0.0754 -1.0000 -1.0000 2139912 1594070481.60 151.3753 60.0009 32.0000 1.9467 1.9486 407.2609 407.7497 0.0753 -1.0000 -1.0000 2139975 1594070481.70 151.3753 60.0009 32.0000 1.9462 1.9481 407.1744 407.6626 0.0752 -1.0000 -1.0000 2140037 1594070481.80 151.3753 60.0009 32.0000 1.9462 1.9482 407.1719 407.6603 0.0753 -1.0000 -1.0000 2140240 1594070481.90 151.4044 60.0009 32.0000 1.9472 1.9491 407.0984 407.5866 0.0752 -1.0000 -1.0000 2140303 1594070482.00 151.4309 60.0009 32.0000 1.9467 1.9486 407.1555 407.6437 0.0752 -1.0000 -1.0000 2140365 1594070482.10 151.4309 60.0009 32.0000 1.9473 1.9492 407.2347 407.7236 0.0753 -1.0000 -1.0000 2140444 1594070482.20 151.4309 60.0009 32.0000 1.9464 1.9483 407.1625 407.6511 0.0752 -1.0000 -1.0000 2140506 1594070482.30 151.4309 60.0009 32.0000 1.9474 1.9493 407.0085 407.4970 0.0754 -1.0000 -1.0000 2140740 1594070482.40 151.4309 60.0009 32.0000 1.9472 1.9491 407.0089 407.4967 0.0752 -1.0000 -1.0000 2140802 1594070482.50 151.4336 60.0009 32.0000 1.9473 1.9492 407.0921 407.5806 0.0752 -1.0000 -1.0000 2140881 1594070482.60 151.4361 60.0009 32.0000 1.9468 1.9488 407.1918 407.6805 0.0753 -1.0000 -1.0000 2140943 1594070482.70 151.4361 60.0009 32.0000 1.9469 1.9489 407.1540 407.6429 0.0753 -1.0000 -1.0000 2141006 1594070482.80 151.4361 60.0009 32.0000 1.9473 1.9492 407.0345 407.5241 0.0755 -1.0000 -1.0000 2141443 1594070482.90 151.4361 60.0009 32.0000 1.9471 1.9491 406.9856 407.4748 0.0754 -1.0000 -1.0000 2141521 1594070483.00 151.4361 60.0009 32.0000 1.9468 1.9487 407.0512 407.5394 0.0752 -1.0000 -1.0000 2141584 1594070483.10 151.5141 60.0009 32.0000 1.9468 1.9487 407.2633 407.7518 0.0753 -1.0000 -1.0000 2141646 1594070483.20 151.5285 60.0009 32.0000 1.9469 1.9488 407.1077 407.5970 0.0754 -1.0000 -1.0000 2141709 1594070483.30 151.5285 60.0009 32.0000 1.9478 1.9497 407.0010 407.4893 0.0752 -1.0000 -1.0000 2141771 1594070483.40 151.5285 60.0009 32.0000 1.9479 1.9498 407.1246 407.6131 0.0752 -1.0000 -1.0000 2142458 1594070483.50 151.5285 60.0009 32.0000 1.9465 1.9484 407.2422 407.7306 0.0753 -1.0000 -1.0000 2142536 1594070483.60 151.5309 60.0009 32.0000 1.9464 1.9483 407.3148 407.8041 0.0754 -1.0000 -1.0000 2142599 1594070483.70 151.5623 60.0009 32.0000 1.9475 1.9495 407.1971 407.6864 0.0754 -1.0000 -1.0000 2142661 1594070483.80 151.5623 60.0009 32.0000 1.9474 1.9493 407.0393 407.5274 0.0752 -1.0000 -1.0000 2142740 1594070483.90 151.5623 60.0009 32.0000 1.9478 1.9498 407.0624 407.5507 0.0753 -1.0000 -1.0000 2142802 1594070484.00 151.5623 60.0009 32.0000 1.9468 1.9487 407.1546 407.6425 0.0751 -1.0000 -1.0000 2142865 1594070484.10 151.5623 60.0009 32.0000 1.9469 1.9489 407.2335 407.7216 0.0752 -1.0000 -1.0000 2142943 1594070484.20 151.5507 60.0009 32.0000 1.9471 1.9490 407.0739 407.5632 0.0754 -1.0000 -1.0000 2143005 1594070484.30 151.5485 60.0009 32.0000 1.9476 1.9495 406.9874 407.4758 0.0753 -1.0000 -1.0000 2143068 1594070484.40 151.5485 60.0009 32.0000 1.9474 1.9493 406.9932 407.4820 0.0753 -1.0000 -1.0000 2143130 1594070484.50 151.5485 60.0009 32.0000 1.9472 1.9492 407.1683 407.6578 0.0754 -1.0000 -1.0000 2143193 1594070484.60 151.5485 60.0009 32.0000 1.9467 1.9486 407.2325 407.7215 0.0753 -1.0000 -1.0000 2143271 1594070484.70 151.5485 60.0009 32.0000 1.9470 1.9489 407.2178 407.7065 0.0753 -1.0000 -1.0000 2143333 1594070484.80 151.4919 60.0007 32.0000 1.9469 1.9489 407.1689 407.6576 0.0753 -1.0000 -1.0000 2143396 1594070484.90 151.4343 60.0006 32.0000 1.9477 1.9497 407.0125 407.5014 0.0753 -1.0000 -1.0000 2143692 1594070485.00 151.4343 60.0006 32.0000 1.9478 1.9498 407.0471 407.5352 0.0752 -1.0000 -1.0000 2143755 1594070485.10 151.4343 60.0006 32.0000 1.9470 1.9490 407.1867 407.6756 0.0754 -1.0000 -1.0000 2143818 1594070485.20 151.4343 60.0006 32.0000 1.9470 1.9489 407.2394 407.7293 0.0754 -1.0000 -1.0000 2143880 1594070485.30 151.4343 60.0006 32.0000 1.9473 1.9492 407.1141 407.6029 0.0754 -1.0000 -1.0000 2143943 1594070485.40 151.4343 60.0006 32.0000 1.9478 1.9497 406.9708 407.4593 0.0753 -1.0000 -1.0000 2144177 1594070485.50 151.4343 60.0006 32.0000 1.9478 1.9497 407.0752 407.5629 0.0752 -1.0000 -1.0000 2144255 1594070485.60 151.4343 60.0006 32.0000 1.9479 1.9498 407.1216 407.6104 0.0753 -1.0000 -1.0000 2144318 1594070485.70 151.4343 60.0006 32.0000 1.9472 1.9491 407.2735 407.7620 0.0753 -1.0000 -1.0000 2144380 1594070485.80 151.4343 60.0006 32.0000 1.9476 1.9495 407.2063 407.6954 0.0753 -1.0000 -1.0000 2144458 1594070485.90 151.4343 60.0006 32.0000 1.9480 1.9499 407.1196 407.6083 0.0753 -1.0000 -1.0000 2144521 1594070486.00 151.4522 60.0006 32.0000 1.9477 1.9496 407.0306 407.5187 0.0752 -1.0000 -1.0000 2144583 1594070486.10 151.4522 60.0006 32.0000 1.9476 1.9495 407.1347 407.6234 0.0753 -1.0000 -1.0000 2144661 1594070486.20 151.4522 60.0006 32.0000 1.9476 1.9496 407.1741 407.6633 0.0754 -1.0000 -1.0000 2144723 1594070486.30 151.4522 60.0006 32.0000 1.9469 1.9488 407.2642 407.7513 0.0751 -1.0000 -1.0000 2144786 1594070486.40 151.4522 60.0006 32.0000 1.9471 1.9490 407.1615 407.6497 0.0752 -1.0000 -1.0000 2144973 1594070486.50 151.4522 60.0006 32.0000 1.9479 1.9499 406.9890 407.4776 0.0753 -1.0000 -1.0000 2145036 1594070486.60 151.4606 60.0006 32.0000 1.9481 1.9501 407.0196 407.5075 0.0752 -1.0000 -1.0000 2145114 1594070486.70 151.5444 60.0006 32.0000 1.9472 1.9491 407.1375 407.6262 0.0753 -1.0000 -1.0000 2145176 1594070486.80 151.5444 60.0006 32.0000 1.9470 1.9490 407.2242 407.7127 0.0752 -1.0000 -1.0000 2145239 1594070486.90 151.5444 60.0006 32.0000 1.9478 1.9498 407.1573 407.6460 0.0753 -1.0000 -1.0000 2145317 1594070487.00 151.5444 60.0006 32.0000 1.9475 1.9495 407.1389 407.6280 0.0754 -1.0000 -1.0000 2145442 1594070487.10 151.5444 60.0006 32.0000 1.9480 1.9499 406.9983 407.4867 0.0753 -1.0000 -1.0000 2145505 1594070487.20 151.5715 60.0006 32.0000 1.9473 1.9493 407.0647 407.5530 0.0753 -1.0000 -1.0000 2145567 1594070487.30 151.5715 60.0006 32.0000 1.9469 1.9488 407.0893 407.5779 0.0753 -1.0000 -1.0000 2145629 1594070487.40 151.5715 60.0006 32.0000 1.9472 1.9491 407.2352 407.7237 0.0753 -1.0000 -1.0000 2145692 1594070487.50 151.5715 60.0006 32.0000 1.9477 1.9496 407.1871 407.6761 0.0754 -1.0000 -1.0000 2145770 1594070487.60 151.5715 60.0006 32.0000 1.9485 1.9504 407.0495 407.5388 0.0753 -1.0000 -1.0000 2145833 1594070487.70 151.5715 60.0006 32.0000 1.9484 1.9503 407.0353 407.5244 0.0754 -1.0000 -1.0000 2145895 1594070487.80 151.5176 60.0006 32.0000 1.9474 1.9493 407.0672 407.5557 0.0753 -1.0000 -1.0000 2145973 1594070487.90 151.5176 60.0006 32.0000 1.9476 1.9495 407.1793 407.6686 0.0754 -1.0000 -1.0000 2146036 1594070488.00 151.5176 60.0006 32.0000 1.9470 1.9489 407.1854 407.6736 0.0752 -1.0000 -1.0000 2146707 1594070488.10 151.5176 60.0006 32.0000 1.9479 1.9498 407.0280 407.5178 0.0754 -1.0000 -1.0000 2146785 1594070488.20 151.5176 60.0006 32.0000 1.9478 1.9497 407.0517 407.5404 0.0753 -1.0000 -1.0000 2146848 1594070488.30 151.4866 60.0006 32.0000 1.9469 1.9488 407.1643 407.6539 0.0755 -1.0000 -1.0000 2146910 1594070488.40 151.4846 60.0006 32.0000 1.9465 1.9484 407.2334 407.7223 0.0753 -1.0000 -1.0000 2146989 1594070488.50 151.4846 60.0006 32.0000 1.9470 1.9489 407.1622 407.6503 0.0751 -1.0000 -1.0000 2147051 1594070488.60 151.4846 60.0006 32.0000 1.9475 1.9494 407.1085 407.5975 0.0754 -1.0000 -1.0000 2147114 1594070488.70 151.4846 60.0006 32.0000 1.9474 1.9494 407.0317 407.5206 0.0753 -1.0000 -1.0000 2147176 1594070488.80 151.4834 60.0006 32.0000 1.9470 1.9489 407.2149 407.7037 0.0753 -1.0000 -1.0000 2147239 1594070488.90 151.4717 60.0006 32.0000 1.9462 1.9481 407.2166 407.7059 0.0754 -1.0000 -1.0000 2147317 1594070489.00 151.4717 60.0006 32.0000 1.9470 1.9489 407.0827 407.5722 0.0754 -1.0000 -1.0000 2147488 1594070489.10 151.4717 60.0006 32.0000 1.9483 1.9503 406.9797 407.4684 0.0754 -1.0000 -1.0000 2147551 1594070489.20 151.4717 60.0006 32.0000 1.9478 1.9497 407.0014 407.4903 0.0754 -1.0000 -1.0000 2147629 1594070489.30 151.4717 60.0006 32.0000 1.9483 1.9502 407.1582 407.6465 0.0752 -1.0000 -1.0000 2147691 1594070489.40 151.4495 60.0006 32.0000 1.9465 1.9484 407.2544 407.7430 0.0753 -1.0000 -1.0000 2147754 1594070489.50 151.5089 60.0005 32.0000 1.9477 1.9496 407.1496 407.6379 0.0752 -1.0000 -1.0000 2148191 1594070489.60 151.5089 60.0005 32.0000 1.9482 1.9501 407.0384 407.5262 0.0752 -1.0000 -1.0000 2148254 1594070489.70 151.5089 60.0005 32.0000 1.9476 1.9495 406.9662 407.4546 0.0753 -1.0000 -1.0000 2148317 1594070489.80 151.5089 60.0005 32.0000 1.9481 1.9500 407.1277 407.6165 0.0753 -1.0000 -1.0000 2148394 1594070489.90 151.5089 60.0005 32.0000 1.9469 1.9488 407.2296 407.7181 0.0752 -1.0000 -1.0000 2148457 1594070490.00 151.5089 60.0005 32.0000 1.9465 1.9484 407.1537 407.6419 0.0752 -1.0000 -1.0000 2148520 1594070490.10 151.5089 60.0005 32.0000 1.9480 1.9499 407.0872 407.5764 0.0754 -1.0000 -1.0000 2148598 1594070490.20 151.5089 60.0005 32.0000 1.9481 1.9500 406.9715 407.4600 0.0753 -1.0000 -1.0000 2148660 1594070490.30 151.5089 60.0005 32.0000 1.9476 1.9496 407.1895 407.6789 0.0754 -1.0000 -1.0000 2148723 1594070490.40 151.5089 60.0005 32.0000 1.9468 1.9487 407.2282 407.7173 0.0754 -1.0000 -1.0000 2148785 1594070490.50 151.5959 60.0005 32.0000 1.9468 1.9487 407.2549 407.7436 0.0753 -1.0000 -1.0000 2148848 1594070490.60 151.5959 60.0005 32.0000 1.9478 1.9498 407.0723 407.5608 0.0752 -1.0000 -1.0000 2149191 1594070490.70 151.5959 60.0005 32.0000 1.9473 1.9492 406.9949 407.4830 0.0753 -1.0000 -1.0000 2149254 1594070490.80 151.5959 60.0005 32.0000 1.9477 1.9496 407.0099 407.4981 0.0753 -1.0000 -1.0000 2149316 1594070490.90 151.5959 60.0005 32.0000 1.9469 1.9488 407.1487 407.6372 0.0753 -1.0000 -1.0000 2149394 1594070491.00 151.5959 60.0005 32.0000 1.9472 1.9491 407.2193 407.7082 0.0754 -1.0000 -1.0000 2149457 1594070491.10 151.5406 60.0005 32.0000 1.9472 1.9492 407.0577 407.5452 0.0752 -1.0000 -1.0000 2149723 1594070491.20 151.5406 60.0005 32.0000 1.9474 1.9493 406.9882 407.4770 0.0754 -1.0000 -1.0000 2149800 1594070491.30 151.5406 60.0005 32.0000 1.9469 1.9488 407.0458 407.5342 0.0752 -1.0000 -1.0000 2149863 1594070491.40 151.5406 60.0005 32.0000 1.9462 1.9481 407.1930 407.6823 0.0754 -1.0000 -1.0000 2149926 1594070491.50 151.5406 60.0005 32.0000 1.9467 1.9486 407.2603 407.7498 0.0754 -1.0000 -1.0000 2150003 1594070491.60 151.5368 60.0005 32.0000 1.9465 1.9484 407.1831 407.6714 0.0752 -1.0000 -1.0000 2150222 1594070491.70 151.5279 60.0005 32.0000 1.9470 1.9489 406.9175 407.4068 0.0754 -1.0000 -1.0000 2150285 1594070491.80 151.5279 60.0005 32.0000 1.9467 1.9486 406.9242 407.4130 0.0754 -1.0000 -1.0000 2150363 1594070491.90 151.5279 60.0005 32.0000 1.9473 1.9492 407.0543 407.5433 0.0753 -1.0000 -1.0000 2150425 1594070492.00 151.5279 60.0005 32.0000 1.9466 1.9485 407.1654 407.6541 0.0753 -1.0000 -1.0000 2150488 1594070492.10 151.5279 60.0005 32.0000 1.9469 1.9489 407.0531 407.5417 0.0753 -1.0000 -1.0000 2150566 1594070492.20 151.4461 60.0005 32.0000 1.9470 1.9489 406.9945 407.4832 0.0753 -1.0000 -1.0000 2150628 1594070492.30 151.4461 60.0005 32.0000 1.9475 1.9494 406.9258 407.4146 0.0754 -1.0000 -1.0000 2150691 1594070492.40 151.4461 60.0005 32.0000 1.9466 1.9486 407.0882 407.5778 0.0754 -1.0000 -1.0000 2150753 1594070492.50 151.4461 60.0005 32.0000 1.9461 1.9480 407.2549 407.7443 0.0754 -1.0000 -1.0000 2150816 1594070492.60 151.4461 60.0005 32.0000 1.9473 1.9492 407.2128 407.7019 0.0753 -1.0000 -1.0000 2150894 1594070492.70 151.4219 60.0005 32.0000 1.9477 1.9496 406.9755 407.4637 0.0752 -1.0000 -1.0000 2150956 1594070492.80 151.4178 60.0005 32.0000 1.9480 1.9499 407.0054 407.4930 0.0752 -1.0000 -1.0000 2151019 1594070492.90 151.4178 60.0005 32.0000 1.9472 1.9491 407.1913 407.6806 0.0754 -1.0000 -1.0000 2151097 1594070493.00 151.4178 60.0005 32.0000 1.9475 1.9494 407.1831 407.6722 0.0754 -1.0000 -1.0000 2151159 1594070493.10 151.4178 60.0005 32.0000 1.9462 1.9481 407.0726 407.5612 0.0752 -1.0000 -1.0000 2151753 1594070493.20 151.4178 60.0005 32.0000 1.9467 1.9486 406.9480 407.4366 0.0753 -1.0000 -1.0000 2151816 1594070493.30 151.4319 60.0005 32.0000 1.9475 1.9494 407.0722 407.5606 0.0753 -1.0000 -1.0000 2151878 1594070493.40 151.4382 60.0005 32.0000 1.9470 1.9489 407.2020 407.6905 0.0752 -1.0000 -1.0000 2151941 1594070493.50 151.4382 60.0005 32.0000 1.9467 1.9486 407.1993 407.6876 0.0753 -1.0000 -1.0000 2152019 1594070493.60 151.4382 60.0005 32.0000 1.9477 1.9497 407.0292 407.5176 0.0754 -1.0000 -1.0000 2152081 1594070493.70 151.4382 60.0005 32.0000 1.9480 1.9499 407.0161 407.5055 0.0754 -1.0000 -1.0000 2152206 1594070493.80 151.4382 60.0005 32.0000 1.9479 1.9498 406.9879 407.4763 0.0753 -1.0000 -1.0000 2152284 1594070493.90 151.4090 60.0005 32.0000 1.9472 1.9491 407.0714 407.5591 0.0752 -1.0000 -1.0000 2152347 1594070494.00 151.4081 60.0005 32.0000 1.9472 1.9491 407.2732 407.7624 0.0754 -1.0000 -1.0000 2152409 1594070494.10 151.4081 60.0005 32.0000 1.9464 1.9484 407.1960 407.6841 0.0752 -1.0000 -1.0000 2152487 1594070494.20 151.4081 60.0005 32.0000 1.9469 1.9489 407.1622 407.6512 0.0753 -1.0000 -1.0000 2152706 1594070494.30 151.4081 60.0005 32.0000 1.9477 1.9497 407.0604 407.5487 0.0752 -1.0000 -1.0000 2152768 1594070494.40 151.4304 60.0005 32.0000 1.9472 1.9491 407.2054 407.6935 0.0752 -1.0000 -1.0000 2152847 1594070494.50 151.4827 60.0005 32.0000 1.9465 1.9484 407.1918 407.6804 0.0753 -1.0000 -1.0000 2152909 1594070494.60 151.4827 60.0005 32.0000 1.9464 1.9483 407.1946 407.6836 0.0753 -1.0000 -1.0000 2152972 1594070494.70 151.4827 60.0005 32.0000 1.9476 1.9495 407.1210 407.6109 0.0755 -1.0000 -1.0000 2153206 1594070494.80 151.4827 60.0005 32.0000 1.9476 1.9495 406.9980 407.4867 0.0754 -1.0000 -1.0000 2153268 1594070494.90 151.4827 60.0005 32.0000 1.9478 1.9498 407.0371 407.5271 0.0755 -1.0000 -1.0000 2153331 1594070495.00 151.5159 60.0007 32.0000 1.9468 1.9487 407.1827 407.6720 0.0753 -1.0000 -1.0000 2153393 1594070495.10 151.5159 60.0007 32.0000 1.9464 1.9483 407.1827 407.6710 0.0753 -1.0000 -1.0000 2153456 1594070495.20 151.5159 60.0007 32.0000 1.9470 1.9489 407.0574 407.5471 0.0755 -1.0000 -1.0000 2153753 1594070495.30 151.5159 60.0007 32.0000 1.9469 1.9488 406.9900 407.4785 0.0753 -1.0000 -1.0000 2153815 1594070495.40 151.5159 60.0007 32.0000 1.9474 1.9493 406.9473 407.4356 0.0753 -1.0000 -1.0000 2153878 1594070495.50 151.5159 60.0007 32.0000 1.9471 1.9490 407.2613 407.7505 0.0754 -1.0000 -1.0000 2153956 1594070495.60 151.4818 60.0007 32.0000 1.9466 1.9485 407.1764 407.6656 0.0754 -1.0000 -1.0000 2154018 1594070495.70 151.4818 60.0007 32.0000 1.9470 1.9489 407.1513 407.6402 0.0754 -1.0000 -1.0000 2154253 1594070495.80 151.4818 60.0007 32.0000 1.9469 1.9488 406.9783 407.4671 0.0753 -1.0000 -1.0000 2154331 1594070495.90 151.4818 60.0007 32.0000 1.9468 1.9488 407.0383 407.5273 0.0754 -1.0000 -1.0000 2154393 1594070496.00 151.4818 60.0007 32.0000 1.9468 1.9487 407.2125 407.7019 0.0754 -1.0000 -1.0000 2154456 1594070496.10 151.4818 60.0007 32.0000 1.9468 1.9488 407.2370 407.7263 0.0753 -1.0000 -1.0000 2154518 1594070496.20 151.4501 60.0007 32.0000 1.9471 1.9490 407.0206 407.5098 0.0754 -1.0000 -1.0000 2155627 1594070496.30 151.4495 60.0007 32.0000 1.9477 1.9497 406.9701 407.4585 0.0753 -1.0000 -1.0000 2155690 1594070496.40 151.4495 60.0007 32.0000 1.9470 1.9489 407.0847 407.5745 0.0754 -1.0000 -1.0000 2155768 1594070496.50 151.4495 60.0007 32.0000 1.9469 1.9488 407.1865 407.6752 0.0753 -1.0000 -1.0000 2155830 1594070496.60 151.4495 60.0007 32.0000 1.9474 1.9494 407.0498 407.5379 0.0752 -1.0000 -1.0000 2155909 1594070496.70 151.4117 60.0007 32.0000 1.9478 1.9498 406.9329 407.4214 0.0753 -1.0000 -1.0000 2155971 1594070496.80 151.3683 60.0007 32.0000 1.9469 1.9488 406.9747 407.4627 0.0752 -1.0000 -1.0000 2156034 1594070496.90 151.3683 60.0007 32.0000 1.9460 1.9480 407.1428 407.6310 0.0753 -1.0000 -1.0000 2156112 1594070497.00 151.3683 60.0007 32.0000 1.9474 1.9494 407.1953 407.6841 0.0753 -1.0000 -1.0000 2156174 1594070497.10 151.3683 60.0007 32.0000 1.9471 1.9490 407.0501 407.5381 0.0752 -1.0000 -1.0000 2156237 1594070497.20 151.3683 60.0007 32.0000 1.9476 1.9495 406.9164 407.4060 0.0755 -1.0000 -1.0000 2156299 1594070497.30 151.4347 60.0007 32.0000 1.9470 1.9489 407.0106 407.4984 0.0753 -1.0000 -1.0000 2156362 1594070497.40 151.4347 60.0007 32.0000 1.9460 1.9480 407.2085 407.6981 0.0754 -1.0000 -1.0000 2156424 1594070497.50 151.4347 60.0007 32.0000 1.9477 1.9497 407.1150 407.6038 0.0753 -1.0000 -1.0000 2156502 1594070497.60 151.4347 60.0007 32.0000 1.9481 1.9500 407.1563 407.6451 0.0753 -1.0000 -1.0000 2156564 1594070497.70 151.4347 60.0007 32.0000 1.9479 1.9498 407.0691 407.5579 0.0753 -1.0000 -1.0000 2156627 1594070497.80 151.4347 60.0007 32.0000 1.9471 1.9490 407.1824 407.6704 0.0751 -1.0000 -1.0000 2156705 1594070497.90 151.4968 60.0007 32.0000 1.9475 1.9494 407.2578 407.7476 0.0754 -1.0000 -1.0000 2156768 1594070498.00 151.5753 60.0007 32.0000 1.9468 1.9488 407.2190 407.7078 0.0753 -1.0000 -1.0000 2156830 1594070498.10 151.5753 60.0007 32.0000 1.9488 1.9507 407.0370 407.5249 0.0752 -1.0000 -1.0000 2156892 1594070498.20 151.5753 60.0007 32.0000 1.9472 1.9492 406.9574 407.4453 0.0752 -1.0000 -1.0000 2156955 1594070498.30 151.5753 60.0007 32.0000 1.9465 1.9484 407.1176 407.6063 0.0752 -1.0000 -1.0000 2157017 1594070498.40 151.5753 60.0007 32.0000 1.9470 1.9489 407.2493 407.7371 0.0751 -1.0000 -1.0000 2157096 1594070498.50 151.5753 60.0007 32.0000 1.9471 1.9490 407.0243 407.5137 0.0755 -1.0000 -1.0000 2157158 1594070498.60 151.5753 60.0007 32.0000 1.9476 1.9495 406.9632 407.4528 0.0754 -1.0000 -1.0000 2157236 1594070498.70 151.5753 60.0007 32.0000 1.9481 1.9500 407.0043 407.4932 0.0754 -1.0000 -1.0000 2157299 1594070498.80 151.5753 60.0007 32.0000 1.9469 1.9488 406.9859 407.4751 0.0753 -1.0000 -1.0000 2157439 1594070498.90 151.5753 60.0007 32.0000 1.9473 1.9492 407.1604 407.6485 0.0752 -1.0000 -1.0000 2157517 1594070499.00 151.5753 60.0007 32.0000 1.9476 1.9496 407.0320 407.5204 0.0753 -1.0000 -1.0000 2157580 1594070499.10 151.5841 60.0007 32.0000 1.9475 1.9494 406.9701 407.4587 0.0753 -1.0000 -1.0000 2157643 1594070499.20 151.5860 60.0007 32.0000 1.9476 1.9495 406.9602 407.4486 0.0753 -1.0000 -1.0000 2157705 1594070499.30 151.5860 60.0007 32.0000 1.9466 1.9485 407.1323 407.6212 0.0754 -1.0000 -1.0000 2157986 1594070499.40 151.5860 60.0007 32.0000 1.9471 1.9490 407.1422 407.6308 0.0753 -1.0000 -1.0000 2158049 1594070499.50 151.5860 60.0007 32.0000 1.9480 1.9499 407.0923 407.5818 0.0753 -1.0000 -1.0000 2158127 1594070499.60 151.5860 60.0007 32.0000 1.9476 1.9495 407.0407 407.5284 0.0752 -1.0000 -1.0000 2158189 1594070499.70 151.5860 60.0007 32.0000 1.9468 1.9487 407.1327 407.6212 0.0753 -1.0000 -1.0000 2158252 1594070499.80 151.6184 60.0008 32.0000 1.9462 1.9481 407.1626 407.6504 0.0752 -1.0000 -1.0000 2158486 1594070499.90 151.6184 60.0008 32.0000 1.9474 1.9494 407.2250 407.7149 0.0755 -1.0000 -1.0000 2158548 1594070500.00 151.6184 60.0008 32.0000 1.9478 1.9498 407.0962 407.5851 0.0752 -1.0000 -1.0000 2158611 1594070500.10 151.6184 60.0008 32.0000 1.9480 1.9499 407.1148 407.6028 0.0752 -1.0000 -1.0000 2158689 1594070500.20 151.6184 60.0008 32.0000 1.9476 1.9495 407.2185 407.7065 0.0752 -1.0000 -1.0000 2158751 1594070500.30 151.6184 60.0008 32.0000 1.9467 1.9486 407.2339 407.7224 0.0753 -1.0000 -1.0000 2158970 1594070500.40 151.4949 60.0008 32.0000 1.9476 1.9495 407.1112 407.5991 0.0753 -1.0000 -1.0000 2159048 1594070500.50 151.4949 60.0008 32.0000 1.9477 1.9496 406.9893 407.4788 0.0754 -1.0000 -1.0000 2159111 1594070500.60 151.4949 60.0008 32.0000 1.9478 1.9497 406.9191 407.4085 0.0755 -1.0000 -1.0000 2159173 1594070500.70 151.4949 60.0008 32.0000 1.9477 1.9497 407.0322 407.5206 0.0752 -1.0000 -1.0000 2159236 1594070500.80 151.4949 60.0008 32.0000 1.9468 1.9488 407.1919 407.6801 0.0753 -1.0000 -1.0000 2159720 1594070500.90 151.4818 60.0008 32.0000 1.9470 1.9489 407.1620 407.6506 0.0753 -1.0000 -1.0000 2159782 1594070501.00 151.4818 60.0008 32.0000 1.9474 1.9493 407.0963 407.5856 0.0754 -1.0000 -1.0000 2159845 1594070501.10 151.4818 60.0008 32.0000 1.9483 1.9503 407.0058 407.4943 0.0752 -1.0000 -1.0000 2159907 1594070501.20 151.4818 60.0008 32.0000 1.9476 1.9495 407.0472 407.5353 0.0753 -1.0000 -1.0000 2159985 1594070501.30 151.4818 60.0008 32.0000 1.9471 1.9491 407.2270 407.7163 0.0754 -1.0000 -1.0000 2200048 1594070501.40 151.4816 60.0008 32.0000 1.9467 1.9486 407.1691 407.6580 0.0753 -1.0000 -1.0000 2200220 1594070501.50 151.4805 60.0008 32.0000 1.9474 1.9493 407.0709 407.5589 0.0752 -1.0000 -1.0000 2200298 1594070501.60 151.4805 60.0008 32.0000 1.9480 1.9499 406.9638 407.4527 0.0754 -1.0000 -1.0000 2200361 1594070501.70 151.4805 60.0008 32.0000 1.9489 1.9509 406.9714 407.4605 0.0754 -1.0000 -1.0000 2200423 1594070501.80 151.4805 60.0008 32.0000 1.9468 1.9487 407.1655 407.6546 0.0754 -1.0000 -1.0000 2200501 1594070501.90 151.4805 60.0008 32.0000 1.9469 1.9488 407.1515 407.6413 0.0755 -1.0000 -1.0000 2200720 1594070502.00 151.4626 60.0008 32.0000 1.9478 1.9497 406.9997 407.4881 0.0753 -1.0000 -1.0000 2200782 1594070502.10 151.4626 60.0008 32.0000 1.9477 1.9496 406.9951 407.4837 0.0753 -1.0000 -1.0000 2200860 1594070502.20 151.4626 60.0008 32.0000 1.9475 1.9494 407.0376 407.5260 0.0753 -1.0000 -1.0000 2200923 1594070502.30 151.4626 60.0008 32.0000 1.9476 1.9495 407.1905 407.6799 0.0754 -1.0000 -1.0000 2200985 1594070502.40 151.4626 60.0008 32.0000 1.9477 1.9496 407.0335 407.5223 0.0753 -1.0000 -1.0000 2201251 1594070502.50 151.5107 60.0008 32.0000 1.9480 1.9499 406.9265 407.4145 0.0752 -1.0000 -1.0000 2201313 1594070502.60 151.5107 60.0008 32.0000 1.9476 1.9496 407.0036 407.4918 0.0753 -1.0000 -1.0000 2201391 1594070502.70 151.5107 60.0008 32.0000 1.9477 1.9496 407.1569 407.6463 0.0754 -1.0000 -1.0000 2201454 1594070502.80 151.5107 60.0008 32.0000 1.9471 1.9490 407.2640 407.7530 0.0753 -1.0000 -1.0000 2201516 1594070502.90 151.5107 60.0008 32.0000 1.9474 1.9493 407.1647 407.6537 0.0754 -1.0000 -1.0000 2201751 1594070503.00 151.5145 60.0008 32.0000 1.9480 1.9499 407.0942 407.5832 0.0753 -1.0000 -1.0000 2201813 1594070503.10 151.5644 60.0008 32.0000 1.9480 1.9499 406.9624 407.4506 0.0752 -1.0000 -1.0000 2201876 1594070503.20 151.5644 60.0008 32.0000 1.9476 1.9495 407.0618 407.5504 0.0752 -1.0000 -1.0000 2201938 1594070503.30 151.5644 60.0008 32.0000 1.9469 1.9488 407.1171 407.6055 0.0753 -1.0000 -1.0000 2202001 1594070503.40 151.5644 60.0008 32.0000 1.9476 1.9495 407.0973 407.5857 0.0752 -1.0000 -1.0000 2202954 1594070503.50 151.5644 60.0008 32.0000 1.9478 1.9497 406.9305 407.4195 0.0754 -1.0000 -1.0000 2203032 1594070503.60 151.5685 60.0008 32.0000 1.9479 1.9498 407.0042 407.4931 0.0753 -1.0000 -1.0000 2203094 1594070503.70 151.5685 60.0008 32.0000 1.9480 1.9499 407.2068 407.6954 0.0753 -1.0000 -1.0000 2203157 1594070503.80 151.5685 60.0008 32.0000 1.9473 1.9492 407.2130 407.7012 0.0752 -1.0000 -1.0000 2203219 1594070503.90 151.5685 60.0008 32.0000 1.9473 1.9493 407.1360 407.6249 0.0753 -1.0000 -1.0000 2203282 1594070504.00 151.5685 60.0008 32.0000 1.9472 1.9491 406.9904 407.4783 0.0752 -1.0000 -1.0000 2203360 1594070504.10 151.5509 60.0008 32.0000 1.9476 1.9495 406.9805 407.4688 0.0753 -1.0000 -1.0000 2203422 1594070504.20 151.5328 60.0008 32.0000 1.9471 1.9491 407.1160 407.6048 0.0752 -1.0000 -1.0000 2203485 1594070504.30 151.5328 60.0008 32.0000 1.9466 1.9486 407.1236 407.6113 0.0752 -1.0000 -1.0000 2203547 1594070504.40 151.5328 60.0008 32.0000 1.9467 1.9487 407.1947 407.6827 0.0752 -1.0000 -1.0000 2203625 1594070504.50 151.5328 60.0008 32.0000 1.9483 1.9503 407.0969 407.5857 0.0753 -1.0000 -1.0000 2203688 1594070504.60 151.5328 60.0008 32.0000 1.9487 1.9507 407.0650 407.5534 0.0753 -1.0000 -1.0000 2203766 1594070504.70 151.4188 60.0011 32.0000 1.9472 1.9491 407.1307 407.6210 0.0755 -1.0000 -1.0000 2203828 1594070504.80 151.4188 60.0011 32.0000 1.9470 1.9489 407.2482 407.7371 0.0754 -1.0000 -1.0000 2203891 1594070504.90 151.4188 60.0011 32.0000 1.9471 1.9491 407.1471 407.6371 0.0755 -1.0000 -1.0000 2203954 1594070505.00 151.4188 60.0011 32.0000 1.9478 1.9497 407.0740 407.5627 0.0753 -1.0000 -1.0000 2204016 1594070505.10 151.4188 60.0011 32.0000 1.9478 1.9497 407.0182 407.5060 0.0752 -1.0000 -1.0000 2204078 1594070505.20 151.4809 60.0011 32.0000 1.9475 1.9494 407.1234 407.6112 0.0752 -1.0000 -1.0000 2204156 1594070505.30 151.4809 60.0011 32.0000 1.9463 1.9482 407.2034 407.6920 0.0753 -1.0000 -1.0000 2204219 1594070505.40 151.4809 60.0011 32.0000 1.9467 1.9486 407.2925 407.7810 0.0752 -1.0000 -1.0000 2204281 1594070505.50 151.4809 60.0011 32.0000 1.9469 1.9488 407.1598 407.6491 0.0755 -1.0000 -1.0000 2204359 1594070505.60 151.4809 60.0011 32.0000 1.9479 1.9499 407.1140 407.6023 0.0752 -1.0000 -1.0000 2204422 1594070505.70 151.4809 60.0011 32.0000 1.9472 1.9491 407.1517 407.6390 0.0752 -1.0000 -1.0000 2204484 1594070505.80 151.4809 60.0011 32.0000 1.9465 1.9484 407.1738 407.6625 0.0753 -1.0000 -1.0000 2204563 1594070505.90 151.4809 60.0011 32.0000 1.9472 1.9491 407.2095 407.6978 0.0752 -1.0000 -1.0000 2204625 1594070506.00 151.4809 60.0011 32.0000 1.9477 1.9497 407.0875 407.5760 0.0753 -1.0000 -1.0000 2204687 1594070506.10 151.4809 60.0011 32.0000 1.9478 1.9498 406.9653 407.4537 0.0753 -1.0000 -1.0000 2204766 1594070506.20 151.4809 60.0011 32.0000 1.9481 1.9500 407.0006 407.4895 0.0754 -1.0000 -1.0000 2204828 1594070506.30 151.4809 60.0011 32.0000 1.9476 1.9495 407.1086 407.5973 0.0753 -1.0000 -1.0000 2204891 1594070506.40 151.6178 60.0011 32.0000 1.9463 1.9483 407.2033 407.6922 0.0754 -1.0000 -1.0000 2204953 1594070506.50 151.6239 60.0011 32.0000 1.9474 1.9493 407.2168 407.7052 0.0753 -1.0000 -1.0000 2205734 1594070506.60 151.6239 60.0011 32.0000 1.9476 1.9495 407.1479 407.6372 0.0754 -1.0000 -1.0000 2205813 1594070506.70 151.6239 60.0011 32.0000 1.9485 1.9505 407.0866 407.5752 0.0753 -1.0000 -1.0000 2205875 1594070506.80 151.6239 60.0011 32.0000 1.9479 1.9498 407.1096 407.5987 0.0753 -1.0000 -1.0000 2205953 1594070506.90 151.6239 60.0011 32.0000 1.9474 1.9493 407.1633 407.6517 0.0752 -1.0000 -1.0000 2206016 1594070507.00 151.6203 60.0011 32.0000 1.9470 1.9490 407.1185 407.6072 0.0753 -1.0000 -1.0000 2206078 1594070507.10 151.6203 60.0011 32.0000 1.9483 1.9502 407.1748 407.6646 0.0754 -1.0000 -1.0000 2206140 1594070507.20 151.6203 60.0011 32.0000 1.9489 1.9508 406.9893 407.4772 0.0752 -1.0000 -1.0000 2206219 1594070507.30 151.6203 60.0011 32.0000 1.9477 1.9497 407.0560 407.5447 0.0754 -1.0000 -1.0000 2206281 1594070507.40 151.6203 60.0011 32.0000 1.9469 1.9488 407.0843 407.5724 0.0752 -1.0000 -1.0000 2206344 1594070507.50 151.6143 60.0011 32.0000 1.9483 1.9503 407.2500 407.7383 0.0753 -1.0000 -1.0000 2206422 1594070507.60 151.5722 60.0011 32.0000 1.9476 1.9495 407.1072 407.5956 0.0752 -1.0000 -1.0000 2206469 1594070507.70 151.5722 60.0011 32.0000 1.9476 1.9495 406.9354 407.4233 0.0752 -1.0000 -1.0000 2206546 1594070507.80 151.5722 60.0011 32.0000 1.9476 1.9495 406.9685 407.4567 0.0753 -1.0000 -1.0000 2206609 1594070507.90 151.5722 60.0011 32.0000 1.9474 1.9494 407.1556 407.6443 0.0752 -1.0000 -1.0000 2206671 1594070508.00 151.5722 60.0011 32.0000 1.9480 1.9499 407.2847 407.7729 0.0752 -1.0000 -1.0000 2206750 1594070508.10 151.4700 60.0011 32.0000 1.9477 1.9496 407.0028 407.4911 0.0752 -1.0000 -1.0000 2206828 1594070508.20 151.4700 60.0011 32.0000 1.9481 1.9500 407.0108 407.4989 0.0752 -1.0000 -1.0000 2206890 1594070508.30 151.4700 60.0011 32.0000 1.9473 1.9493 407.1644 407.6525 0.0752 -1.0000 -1.0000 2206953 1594070508.40 151.4700 60.0011 32.0000 1.9467 1.9486 407.1897 407.6779 0.0753 -1.0000 -1.0000 2207015 1594070508.50 151.4700 60.0011 32.0000 1.9466 1.9485 407.1234 407.6125 0.0754 -1.0000 -1.0000 2207078 1594070508.60 151.4700 60.0011 32.0000 1.9472 1.9492 407.0047 407.4936 0.0753 -1.0000 -1.0000 2207265 1594070508.70 151.4700 60.0011 32.0000 1.9468 1.9487 407.0022 407.4901 0.0752 -1.0000 -1.0000 2207328 1594070508.80 151.4700 60.0011 32.0000 1.9466 1.9485 407.1310 407.6198 0.0754 -1.0000 -1.0000 2207390 1594070508.90 151.4700 60.0011 32.0000 1.9466 1.9485 407.2312 407.7208 0.0754 -1.0000 -1.0000 2207468 1594070509.00 151.4700 60.0011 32.0000 1.9465 1.9485 407.2404 407.7284 0.0752 -1.0000 -1.0000 2207531 1594070509.10 151.4700 60.0011 32.0000 1.9479 1.9498 407.0219 407.5103 0.0752 -1.0000 -1.0000 2207593 1594070509.20 151.5107 60.0011 32.0000 1.9472 1.9491 407.1092 407.5981 0.0755 -1.0000 -1.0000 2207671 1594070509.30 151.5107 60.0011 32.0000 1.9473 1.9492 407.2288 407.7173 0.0753 -1.0000 -1.0000 2207734 1594070509.40 151.5107 60.0011 32.0000 1.9473 1.9492 407.2778 407.7670 0.0753 -1.0000 -1.0000 2207796 1594070509.50 151.5107 60.0011 32.0000 1.9480 1.9499 407.2273 407.7163 0.0753 -1.0000 -1.0000 2207874 1594070509.60 151.5107 60.0011 32.0000 1.9478 1.9498 407.0873 407.5749 0.0752 -1.0000 -1.0000 2207953 1594070509.70 151.5107 60.0011 32.0000 1.9483 1.9503 407.0255 407.5138 0.0753 -1.0000 -1.0000 2208015 1594070509.80 151.5107 60.0011 32.0000 1.9474 1.9493 407.1668 407.6556 0.0753 -1.0000 -1.0000 2208078 1594070509.90 151.5071 60.0011 32.0000 1.9472 1.9491 407.3093 407.7990 0.0754 -1.0000 -1.0000 2208140 1594070510.00 151.5071 60.0011 32.0000 1.9477 1.9496 407.2451 407.7341 0.0753 -1.0000 -1.0000 2208202 1594070510.10 151.5071 60.0011 32.0000 1.9475 1.9495 407.0813 407.5700 0.0753 -1.0000 -1.0000 2208483 1594070510.20 151.5071 60.0011 32.0000 1.9473 1.9492 407.1029 407.5920 0.0754 -1.0000 -1.0000 2208546 1594070510.30 151.5071 60.0011 32.0000 1.9473 1.9492 407.1614 407.6502 0.0753 -1.0000 -1.0000 2208608 1594070510.40 151.5316 60.0011 32.0000 1.9470 1.9489 407.2641 407.7526 0.0752 -1.0000 -1.0000 2208687 1594070510.50 151.5541 60.0011 32.0000 1.9478 1.9498 407.1425 407.6307 0.0752 -1.0000 -1.0000 2208749 1594070510.60 151.5541 60.0011 32.0000 1.9481 1.9500 407.0297 407.5180 0.0752 -1.0000 -1.0000 2208827 1594070510.70 151.5541 60.0011 32.0000 1.9474 1.9493 407.0208 407.5084 0.0751 -1.0000 -1.0000 2209515 1594070510.80 151.5541 60.0011 32.0000 1.9472 1.9491 407.1832 407.6715 0.0753 -1.0000 -1.0000 2209577 1594070510.90 151.5541 60.0011 32.0000 1.9473 1.9492 407.1866 407.6753 0.0753 -1.0000 -1.0000 2209640 1594070511.00 151.5316 60.0011 32.0000 1.9476 1.9496 407.1070 407.5959 0.0754 -1.0000 -1.0000 2209702 1594070511.10 151.5316 60.0011 32.0000 1.9472 1.9491 407.0440 407.5324 0.0753 -1.0000 -1.0000 2209765 1594070511.20 151.5316 60.0011 32.0000 1.9469 1.9489 407.0330 407.5215 0.0753 -1.0000 -1.0000 2209843 1594070511.30 151.5316 60.0011 32.0000 1.9467 1.9486 407.1253 407.6139 0.0753 -1.0000 -1.0000 2209905 1594070511.40 151.5316 60.0011 32.0000 1.9473 1.9492 407.0488 407.5375 0.0753 -1.0000 -1.0000 2209968 1594070511.50 151.5304 60.0011 32.0000 1.9469 1.9488 406.8785 407.3649 0.0751 -1.0000 -1.0000 2210046 1594070511.60 151.4978 60.0011 32.0000 1.9467 1.9486 406.9817 407.4699 0.0752 -1.0000 -1.0000 2210108 1594070511.70 151.4978 60.0011 32.0000 1.9468 1.9487 407.1148 407.6026 0.0751 -1.0000 -1.0000 2210171 1594070511.80 151.4978 60.0011 32.0000 1.9464 1.9483 407.2312 407.7190 0.0752 -1.0000 -1.0000 2210233 1594070511.90 151.4978 60.0011 32.0000 1.9461 1.9481 407.1644 407.6528 0.0753 -1.0000 -1.0000 2210311 1594070512.00 151.4978 60.0011 32.0000 1.9473 1.9492 406.9769 407.4651 0.0753 -1.0000 -1.0000 2210374 1594070512.10 151.4601 60.0011 32.0000 1.9474 1.9493 406.9916 407.4805 0.0754 -1.0000 -1.0000 2210436 1594070512.20 151.4601 60.0011 32.0000 1.9472 1.9491 407.0172 407.5054 0.0751 -1.0000 -1.0000 2210499 1594070512.30 151.4601 60.0011 32.0000 1.9462 1.9481 407.0573 407.5460 0.0754 -1.0000 -1.0000 2210561 1594070512.40 151.4601 60.0011 32.0000 1.9469 1.9488 407.1721 407.6612 0.0753 -1.0000 -1.0000 2210639 1594070512.50 151.4601 60.0011 32.0000 1.9482 1.9501 406.9589 407.4470 0.0752 -1.0000 -1.0000 2210702 1594070512.60 151.4601 60.0011 32.0000 1.9473 1.9492 407.0189 407.5080 0.0755 -1.0000 -1.0000 2210780 1594070512.70 151.4606 60.0011 32.0000 1.9468 1.9487 407.1664 407.6555 0.0753 -1.0000 -1.0000 2210952 1594070512.80 151.4606 60.0011 32.0000 1.9469 1.9488 407.2141 407.7025 0.0753 -1.0000 -1.0000 2211014 1594070512.90 151.4606 60.0011 32.0000 1.9476 1.9495 407.0419 407.5300 0.0752 -1.0000 -1.0000 2211092 1594070513.00 151.4606 60.0011 32.0000 1.9484 1.9503 407.0211 407.5096 0.0753 -1.0000 -1.0000 2211155 1594070513.10 151.4606 60.0011 32.0000 1.9471 1.9491 406.9543 407.4421 0.0753 -1.0000 -1.0000 2211217 1594070513.20 151.4913 60.0011 32.0000 1.9473 1.9493 407.0454 407.5343 0.0754 -1.0000 -1.0000 2211514 1594070513.30 151.4948 60.0011 32.0000 1.9474 1.9493 407.2521 407.7408 0.0752 -1.0000 -1.0000 2211577 1594070513.40 151.4948 60.0011 32.0000 1.9467 1.9487 407.2413 407.7293 0.0752 -1.0000 -1.0000 2211639 1594070513.50 151.4948 60.0011 32.0000 1.9480 1.9500 407.1045 407.5929 0.0753 -1.0000 -1.0000 2211701 1594070513.60 151.4948 60.0011 32.0000 1.9477 1.9496 407.0497 407.5374 0.0752 -1.0000 -1.0000 2211764 1594070513.70 151.4948 60.0011 32.0000 1.9476 1.9495 407.1967 407.6851 0.0752 -1.0000 -1.0000 2211826 1594070513.80 151.5964 60.0011 32.0000 1.9474 1.9493 407.2765 407.7655 0.0754 -1.0000 -1.0000 2212233 1594070513.90 151.5964 60.0011 32.0000 1.9484 1.9503 407.1477 407.6369 0.0754 -1.0000 -1.0000 2212295 1594070514.00 151.5964 60.0011 32.0000 1.9488 1.9507 407.0012 407.4897 0.0753 -1.0000 -1.0000 2212358 1594070514.10 151.5964 60.0011 32.0000 1.9481 1.9500 407.0119 407.4997 0.0751 -1.0000 -1.0000 2212436 1594070514.20 151.5964 60.0011 32.0000 1.9473 1.9492 407.1015 407.5892 0.0752 -1.0000 -1.0000 2212498 1594070514.30 151.5883 60.0011 32.0000 1.9462 1.9481 407.2803 407.7685 0.0752 -1.0000 -1.0000 2213232 1594070514.40 151.5871 60.0011 32.0000 1.9473 1.9492 407.1689 407.6567 0.0751 -1.0000 -1.0000 2213295 1594070514.50 151.5871 60.0011 32.0000 1.9477 1.9496 407.0921 407.5807 0.0753 -1.0000 -1.0000 2213357 1594070514.60 151.5871 60.0011 32.0000 1.9476 1.9495 407.0148 407.5027 0.0752 -1.0000 -1.0000 2213435 1594070514.70 151.5871 60.0011 32.0000 1.9473 1.9492 407.1556 407.6431 0.0751 -1.0000 -1.0000 2213498 1594070514.80 151.5830 60.0011 32.0000 1.9469 1.9488 407.2597 407.7481 0.0753 -1.0000 -1.0000 2213560 1594070514.90 151.5444 60.0013 32.0000 1.9475 1.9494 407.1345 407.6224 0.0752 -1.0000 -1.0000 2213639 1594070515.00 151.5444 60.0013 32.0000 1.9481 1.9500 407.0307 407.5189 0.0753 -1.0000 -1.0000 2213701 1594070515.10 151.5444 60.0013 32.0000 1.9475 1.9495 407.0437 407.5325 0.0753 -1.0000 -1.0000 2213764 1594070515.20 151.5444 60.0013 32.0000 1.9476 1.9496 407.0745 407.5629 0.0752 -1.0000 -1.0000 2213826 1594070515.30 151.5444 60.0013 32.0000 1.9465 1.9485 407.2180 407.7061 0.0752 -1.0000 -1.0000 2213888 1594070515.40 151.5444 60.0013 32.0000 1.9477 1.9497 407.2160 407.7045 0.0753 -1.0000 -1.0000 2213951 1594070515.50 151.5444 60.0013 32.0000 1.9486 1.9505 407.0536 407.5418 0.0752 -1.0000 -1.0000 2214029 1594070515.60 151.5444 60.0013 32.0000 1.9487 1.9506 407.0459 407.5338 0.0752 -1.0000 -1.0000 2214092 1594070515.70 151.5444 60.0013 32.0000 1.9478 1.9497 407.1510 407.6400 0.0753 -1.0000 -1.0000 2214154 1594070515.80 151.5444 60.0013 32.0000 1.9473 1.9492 407.1465 407.6343 0.0752 -1.0000 -1.0000 2214232 1594070515.90 151.4691 60.0013 32.0000 1.9474 1.9494 407.0756 407.5637 0.0752 -1.0000 -1.0000 2214295 1594070516.00 151.4350 60.0013 32.0000 1.9477 1.9497 406.9632 407.4509 0.0752 -1.0000 -1.0000 2214357 1594070516.10 151.4350 60.0013 32.0000 1.9473 1.9492 407.1013 407.5889 0.0752 -1.0000 -1.0000 2214420 1594070516.20 151.4350 60.0013 32.0000 1.9470 1.9489 407.2077 407.6960 0.0752 -1.0000 -1.0000 2214482 1594070516.30 151.4350 60.0013 32.0000 1.9474 1.9493 407.1891 407.6773 0.0752 -1.0000 -1.0000 2214545 1594070516.40 151.4350 60.0013 32.0000 1.9471 1.9491 406.9971 407.4843 0.0752 -1.0000 -1.0000 2214623 1594070516.50 151.4233 60.0013 32.0000 1.9479 1.9498 406.9646 407.4535 0.0754 -1.0000 -1.0000 2214685 1594070516.60 151.4233 60.0013 32.0000 1.9471 1.9490 407.1520 407.6417 0.0755 -1.0000 -1.0000 2214763 1594070516.70 151.4233 60.0013 32.0000 1.9461 1.9481 407.2346 407.7232 0.0752 -1.0000 -1.0000 2214826 1594070516.80 151.4233 60.0013 32.0000 1.9472 1.9492 407.2436 407.7317 0.0752 -1.0000 -1.0000 2215951 1594070516.90 151.4233 60.0013 32.0000 1.9471 1.9490 407.2081 407.6981 0.0755 -1.0000 -1.0000 2216029 1594070517.00 151.4078 60.0013 32.0000 1.9479 1.9498 407.0425 407.5315 0.0753 -1.0000 -1.0000 2216091 1594070517.10 151.4061 60.0013 32.0000 1.9480 1.9499 407.1117 407.6002 0.0753 -1.0000 -1.0000 2216154 1594070517.20 151.4061 60.0013 32.0000 1.9469 1.9488 407.1929 407.6814 0.0753 -1.0000 -1.0000 2216232 1594070517.30 151.4061 60.0013 32.0000 1.9470 1.9490 407.1998 407.6875 0.0752 -1.0000 -1.0000 2216294 1594070517.40 151.4061 60.0013 32.0000 1.9482 1.9501 407.0340 407.5230 0.0754 -1.0000 -1.0000 2216357 1594070517.50 151.4234 60.0013 32.0000 1.9485 1.9505 407.0137 407.5030 0.0754 -1.0000 -1.0000 2216419 1594070517.60 151.5722 60.0013 32.0000 1.9485 1.9505 406.9860 407.4743 0.0753 -1.0000 -1.0000 2216482 1594070517.70 151.5722 60.0013 32.0000 1.9475 1.9494 407.1019 407.5903 0.0752 -1.0000 -1.0000 2216544 1594070517.80 151.5722 60.0013 32.0000 1.9475 1.9495 407.2554 407.7442 0.0754 -1.0000 -1.0000 2216622 1594070517.90 151.5722 60.0013 32.0000 1.9478 1.9498 407.1075 407.5967 0.0754 -1.0000 -1.0000 2216685 1594070518.00 151.5722 60.0013 32.0000 1.9474 1.9494 407.1431 407.6319 0.0753 -1.0000 -1.0000 2216747 1594070518.10 151.5355 60.0013 32.0000 1.9476 1.9495 407.1492 407.6374 0.0751 -1.0000 -1.0000 2216825 1594070518.20 151.5346 60.0013 32.0000 1.9468 1.9487 407.2473 407.7362 0.0753 -1.0000 -1.0000 2216888 1594070518.30 151.5346 60.0013 32.0000 1.9471 1.9490 407.1480 407.6363 0.0752 -1.0000 -1.0000 2216950 1594070518.40 151.5346 60.0013 32.0000 1.9475 1.9494 407.0528 407.5408 0.0752 -1.0000 -1.0000 2217013 1594070518.50 151.5346 60.0013 32.0000 1.9479 1.9498 407.0195 407.5075 0.0752 -1.0000 -1.0000 2217075 1594070518.60 151.5191 60.0013 32.0000 1.9479 1.9498 407.0806 407.5693 0.0753 -1.0000 -1.0000 2217153 1594070518.70 151.5060 60.0013 32.0000 1.9468 1.9487 407.1894 407.6771 0.0751 -1.0000 -1.0000 2217216 1594070518.80 151.5060 60.0013 32.0000 1.9464 1.9484 407.2273 407.7149 0.0752 -1.0000 -1.0000 2217278 1594070518.90 151.5060 60.0013 32.0000 1.9474 1.9493 407.0303 407.5195 0.0754 -1.0000 -1.0000 2217481 1594070519.00 151.5060 60.0013 32.0000 1.9472 1.9491 406.9677 407.4567 0.0754 -1.0000 -1.0000 2217544 1594070519.10 151.5060 60.0013 32.0000 1.9474 1.9494 406.9742 407.4636 0.0754 -1.0000 -1.0000 2217591 1594070519.20 151.5060 60.0013 32.0000 1.9462 1.9481 407.0870 407.5752 0.0752 -1.0000 -1.0000 2217669 1594070519.30 151.5342 60.0013 32.0000 1.9466 1.9485 407.1968 407.6853 0.0753 -1.0000 -1.0000 2217731 1594070519.40 151.5342 60.0013 32.0000 1.9474 1.9494 406.9896 407.4778 0.0752 -1.0000 -1.0000 2217966 1594070519.50 151.5342 60.0013 32.0000 1.9482 1.9501 406.9521 407.4397 0.0752 -1.0000 -1.0000 2218028 1594070519.60 151.5342 60.0013 32.0000 1.9469 1.9489 407.1274 407.6161 0.0753 -1.0000 -1.0000 2218091 1594070519.70 151.5342 60.0013 32.0000 1.9466 1.9485 407.2386 407.7269 0.0752 -1.0000 -1.0000 2218153 1594070519.80 151.4757 60.0011 32.0000 1.9468 1.9488 407.1353 407.6243 0.0753 -1.0000 -1.0000 2218231 1594070519.90 151.4757 60.0011 32.0000 1.9481 1.9500 407.0132 407.5014 0.0753 -1.0000 -1.0000 2218294 1594070520.00 151.4757 60.0011 32.0000 1.9469 1.9489 407.0671 407.5560 0.0753 -1.0000 -1.0000 2218356 1594070520.10 151.4757 60.0011 32.0000 1.9473 1.9492 407.1836 407.6724 0.0753 -1.0000 -1.0000 2218450 1594070520.20 151.4757 60.0011 32.0000 1.9473 1.9492 407.1929 407.6817 0.0753 -1.0000 -1.0000 2218513 1594070520.30 151.4757 60.0011 32.0000 1.9480 1.9499 407.0459 407.5347 0.0753 -1.0000 -1.0000 2218575 1594070520.40 151.4757 60.0011 32.0000 1.9476 1.9495 407.1464 407.6355 0.0754 -1.0000 -1.0000 2218950 1594070520.50 151.4218 60.0011 32.0000 1.9473 1.9492 407.2907 407.7795 0.0753 -1.0000 -1.0000 2219012 1594070520.60 151.4218 60.0011 32.0000 1.9472 1.9492 407.2160 407.7052 0.0753 -1.0000 -1.0000 2219090 1594070520.70 151.4218 60.0011 32.0000 1.9472 1.9492 407.0758 407.5647 0.0754 -1.0000 -1.0000 2219153 1594070520.80 151.4218 60.0011 32.0000 1.9479 1.9499 407.0854 407.5732 0.0752 -1.0000 -1.0000 2219215 1594070520.90 151.4218 60.0011 32.0000 1.9476 1.9495 406.9904 407.4787 0.0752 -1.0000 -1.0000 2219496 1594070521.00 151.4218 60.0011 32.0000 1.9474 1.9493 407.1102 407.5986 0.0753 -1.0000 -1.0000 2219559 1594070521.10 151.4760 60.0011 32.0000 1.9468 1.9487 407.2128 407.7019 0.0753 -1.0000 -1.0000 2219622 1594070521.20 151.4760 60.0011 32.0000 1.9478 1.9498 407.2331 407.7211 0.0752 -1.0000 -1.0000 2219700 1594070521.30 151.4760 60.0011 32.0000 1.9478 1.9497 407.1352 407.6238 0.0753 -1.0000 -1.0000 2219762 1594070521.40 151.4760 60.0011 32.0000 1.9476 1.9495 406.9892 407.4768 0.0752 -1.0000 -1.0000 2220247 1594070521.50 151.4760 60.0011 32.0000 1.9470 1.9489 407.1264 407.6147 0.0752 -1.0000 -1.0000 2220324 1594070521.60 151.4760 60.0011 32.0000 1.9472 1.9491 407.2734 407.7614 0.0752 -1.0000 -1.0000 2220387 1594070521.70 151.4760 60.0011 32.0000 1.9479 1.9498 407.2723 407.7601 0.0752 -1.0000 -1.0000 2220450 1594070521.80 151.4760 60.0011 32.0000 1.9479 1.9498 407.0208 407.5096 0.0753 -1.0000 -1.0000 2220512 1594070521.90 151.5171 60.0011 32.0000 1.9474 1.9493 407.0567 407.5456 0.0754 -1.0000 -1.0000 2220590 1594070522.00 151.5171 60.0011 32.0000 1.9472 1.9491 407.1528 407.6415 0.0753 -1.0000 -1.0000 2220637 1594070522.10 151.5171 60.0011 32.0000 1.9472 1.9491 407.2123 407.7007 0.0752 -1.0000 -1.0000 2220715 1594070522.20 151.5171 60.0011 32.0000 1.9472 1.9491 407.1971 407.6853 0.0752 -1.0000 -1.0000 2220777 1594070522.30 151.5266 60.0011 32.0000 1.9471 1.9490 406.9197 407.4082 0.0753 -1.0000 -1.0000 2220840 1594070522.40 151.5266 60.0011 32.0000 1.9476 1.9495 406.9593 407.4477 0.0752 -1.0000 -1.0000 2220918 1594070522.50 151.5266 60.0011 32.0000 1.9474 1.9493 407.0854 407.5730 0.0752 -1.0000 -1.0000 2220981 1594070522.60 151.5266 60.0011 32.0000 1.9470 1.9490 407.2178 407.7059 0.0752 -1.0000 -1.0000 2221059 1594070522.70 151.5266 60.0011 32.0000 1.9475 1.9494 407.0786 407.5673 0.0753 -1.0000 -1.0000 2221121 1594070522.80 151.5266 60.0011 32.0000 1.9477 1.9496 407.0550 407.5432 0.0752 -1.0000 -1.0000 2221184 1594070522.90 151.4893 60.0011 32.0000 1.9475 1.9494 406.9857 407.4739 0.0753 -1.0000 -1.0000 2221262 1594070523.00 151.4869 60.0011 32.0000 1.9468 1.9487 407.1111 407.6005 0.0753 -1.0000 -1.0000 2221496 1594070523.10 151.4869 60.0011 32.0000 1.9468 1.9487 407.2445 407.7330 0.0753 -1.0000 -1.0000 2221559 1594070523.20 151.4869 60.0011 32.0000 1.9478 1.9497 407.2593 407.7473 0.0752 -1.0000 -1.0000 2221637 1594070523.30 151.4869 60.0011 32.0000 1.9479 1.9498 407.1737 407.6620 0.0752 -1.0000 -1.0000 2221699 1594070523.40 151.4869 60.0011 32.0000 1.9477 1.9496 407.0263 407.5141 0.0752 -1.0000 -1.0000 2221762 1594070523.50 151.4869 60.0011 32.0000 1.9478 1.9497 407.0614 407.5504 0.0753 -1.0000 -1.0000 2222058 1594070523.60 151.4041 60.0011 32.0000 1.9475 1.9495 407.0597 407.5477 0.0752 -1.0000 -1.0000 2222121 1594070523.70 151.4041 60.0011 32.0000 1.9468 1.9487 407.1092 407.5973 0.0752 -1.0000 -1.0000 2222183 1594070523.80 151.4041 60.0011 32.0000 1.9469 1.9488 407.1296 407.6183 0.0753 -1.0000 -1.0000 2222246 1594070523.90 151.4041 60.0011 32.0000 1.9483 1.9502 406.9604 407.4489 0.0753 -1.0000 -1.0000 2222308 1594070524.00 151.4041 60.0011 32.0000 1.9470 1.9490 406.9967 407.4849 0.0752 -1.0000 -1.0000 2222496 1594070524.10 151.3731 60.0011 32.0000 1.9467 1.9486 407.1803 407.6686 0.0753 -1.0000 -1.0000 2222574 1594070524.20 151.3662 60.0011 32.0000 1.9468 1.9488 407.1821 407.6709 0.0753 -1.0000 -1.0000 2222636 1594070524.30 151.3662 60.0011 32.0000 1.9478 1.9497 407.1076 407.5961 0.0753 -1.0000 -1.0000 2222699 1594070524.40 151.3662 60.0011 32.0000 1.9473 1.9492 407.0122 407.5011 0.0754 -1.0000 -1.0000 2222761 1594070524.50 151.3662 60.0011 32.0000 1.9469 1.9489 407.1015 407.5903 0.0753 -1.0000 -1.0000 2223214 1594070524.60 151.3662 60.0011 32.0000 1.9462 1.9482 407.2360 407.7252 0.0754 -1.0000 -1.0000 2223277 1594070524.70 151.3662 60.0011 32.0000 1.9469 1.9488 407.1919 407.6808 0.0753 -1.0000 -1.0000 2223339 1594070524.80 151.3662 60.0011 32.0000 1.9479 1.9498 407.0849 407.5733 0.0753 -1.0000 -1.0000 2223402 1594070524.90 151.3662 60.0011 32.0000 1.9475 1.9494 407.0786 407.5674 0.0754 -1.0000 -1.0000 2223480 1594070525.00 151.3662 60.0011 32.0000 1.9473 1.9492 407.1711 407.6600 0.0753 -1.0000 -1.0000 2223542 1594070525.10 151.3662 60.0011 32.0000 1.9476 1.9496 407.2532 407.7415 0.0752 -1.0000 -1.0000 2223605 1594070525.20 151.3727 60.0011 32.0000 1.9471 1.9490 407.2286 407.7166 0.0752 -1.0000 -1.0000 2223683 1594070525.30 151.4524 60.0003 32.0000 1.9476 1.9495 407.0927 407.5803 0.0751 -1.0000 -1.0000 2223746 1594070525.40 151.4524 60.0003 32.0000 1.9480 1.9500 407.0017 407.4901 0.0753 -1.0000 -1.0000 2223808 1594070525.50 151.4524 60.0003 32.0000 1.9470 1.9490 406.9826 407.4713 0.0754 -1.0000 -1.0000 2223949 1594070525.60 151.4524 60.0003 32.0000 1.9470 1.9489 407.2078 407.6973 0.0754 -1.0000 -1.0000 2224011 1594070525.70 151.4954 60.0003 32.0000 1.9477 1.9497 407.1716 407.6602 0.0753 -1.0000 -1.0000 2224074 1594070525.80 151.5547 60.0003 32.0000 1.9470 1.9489 407.0330 407.5221 0.0754 -1.0000 -1.0000 2224152 1594070525.90 151.5547 60.0003 32.0000 1.9479 1.9499 406.9545 407.4435 0.0754 -1.0000 -1.0000 2224214 1594070526.00 151.5547 60.0003 32.0000 1.9476 1.9496 407.0875 407.5766 0.0754 -1.0000 -1.0000 2224449 1594070526.10 151.5547 60.0003 32.0000 1.9467 1.9487 407.2968 407.7857 0.0752 -1.0000 -1.0000 2224527 1594070526.20 151.5547 60.0003 32.0000 1.9468 1.9488 407.1615 407.6491 0.0751 -1.0000 -1.0000 2224589 1594070526.30 151.5411 60.0003 32.0000 1.9468 1.9488 407.0482 407.5364 0.0752 -1.0000 -1.0000 2224652 1594070526.40 151.5242 60.0003 32.0000 1.9472 1.9492 406.9687 407.4564 0.0752 -1.0000 -1.0000 2224714 1594070526.50 151.5242 60.0003 32.0000 1.9472 1.9492 406.9618 407.4494 0.0752 -1.0000 -1.0000 2224776 1594070526.60 151.5242 60.0003 32.0000 1.9464 1.9483 407.1452 407.6338 0.0753 -1.0000 -1.0000 2224855 1594070526.70 151.5242 60.0003 32.0000 1.9463 1.9482 407.1388 407.6278 0.0754 -1.0000 -1.0000 2224917 1594070526.80 151.5242 60.0003 32.0000 1.9468 1.9487 407.1198 407.6089 0.0753 -1.0000 -1.0000 2224980 1594070526.90 151.4264 60.0003 32.0000 1.9482 1.9501 406.9889 407.4767 0.0752 -1.0000 -1.0000 2225058 1594070527.00 151.4264 60.0003 32.0000 1.9472 1.9491 406.8855 407.3743 0.0754 -1.0000 -1.0000 2225120 1594070527.10 151.4264 60.0003 32.0000 1.9477 1.9497 407.0399 407.5292 0.0754 -1.0000 -1.0000 2225714 1594070527.20 151.4264 60.0003 32.0000 1.9472 1.9491 407.0814 407.5699 0.0753 -1.0000 -1.0000 2225776 1594070527.30 151.4264 60.0003 32.0000 1.9472 1.9492 407.0137 407.5020 0.0752 -1.0000 -1.0000 2225839 1594070527.40 151.4264 60.0003 32.0000 1.9473 1.9492 406.9719 407.4597 0.0752 -1.0000 -1.0000 2225901 1594070527.50 151.4180 60.0003 32.0000 1.9470 1.9489 407.0169 407.5068 0.0754 -1.0000 -1.0000 2225979 1594070527.60 151.4180 60.0003 32.0000 1.9469 1.9488 407.2144 407.7027 0.0752 -1.0000 -1.0000 2226042 1594070527.70 151.4180 60.0003 32.0000 1.9468 1.9487 407.1777 407.6659 0.0753 -1.0000 -1.0000 2226105 1594070527.80 151.4180 60.0003 32.0000 1.9475 1.9494 407.0220 407.5118 0.0755 -1.0000 -1.0000 2226182 1594070527.90 151.4180 60.0003 32.0000 1.9481 1.9500 406.9722 407.4616 0.0754 -1.0000 -1.0000 2226245 1594070528.00 151.4006 60.0003 32.0000 1.9465 1.9484 406.9909 407.4790 0.0752 -1.0000 -1.0000 2226307 1594070528.10 151.4006 60.0003 32.0000 1.9463 1.9482 407.1431 407.6321 0.0753 -1.0000 -1.0000 2226495 1594070528.20 151.4006 60.0003 32.0000 1.9469 1.9489 407.2430 407.7317 0.0753 -1.0000 -1.0000 2226557 1594070528.30 151.4006 60.0003 32.0000 1.9475 1.9495 407.0976 407.5863 0.0753 -1.0000 -1.0000 2226620 1594070528.40 151.4006 60.0003 32.0000 1.9476 1.9495 407.1086 407.5974 0.0753 -1.0000 -1.0000 2226698 1594070528.50 151.4394 60.0003 32.0000 1.9476 1.9495 407.1814 407.6696 0.0752 -1.0000 -1.0000 2226760 1594070528.60 151.5223 60.0003 32.0000 1.9467 1.9487 407.1867 407.6758 0.0754 -1.0000 -1.0000 2226839 1594070528.70 151.5053 60.0003 32.0000 1.9468 1.9488 407.1527 407.6418 0.0754 -1.0000 -1.0000 2226901 1594070528.80 151.5053 60.0003 32.0000 1.9474 1.9493 407.0412 407.5307 0.0755 -1.0000 -1.0000 2226963 1594070528.90 151.5053 60.0003 32.0000 1.9478 1.9497 406.9566 407.4458 0.0754 -1.0000 -1.0000 2227026 1594070529.00 151.5059 60.0003 32.0000 1.9470 1.9489 406.9703 407.4590 0.0753 -1.0000 -1.0000 2227088 1594070529.10 151.5409 60.0003 32.0000 1.9465 1.9484 407.1429 407.6317 0.0753 -1.0000 -1.0000 2227495 1594070529.20 151.5409 60.0003 32.0000 1.9469 1.9488 407.1430 407.6319 0.0754 -1.0000 -1.0000 2227573 1594070529.30 151.5409 60.0003 32.0000 1.9482 1.9501 406.9760 407.4649 0.0754 -1.0000 -1.0000 2227635 1594070529.40 151.5409 60.0003 32.0000 1.9482 1.9501 407.0465 407.5358 0.0754 -1.0000 -1.0000 2227698 1594070529.50 151.5409 60.0003 32.0000 1.9465 1.9485 407.1702 407.6591 0.0753 -1.0000 -1.0000 2227776 1594070529.60 151.5409 60.0003 32.0000 1.9466 1.9485 407.1943 407.6835 0.0754 -1.0000 -1.0000 2227994 1594070529.70 151.5655 60.0001 32.0000 1.9473 1.9492 407.0138 407.5025 0.0753 -1.0000 -1.0000 2228057 1594070529.80 151.5655 60.0001 32.0000 1.9475 1.9494 406.9382 407.4270 0.0754 -1.0000 -1.0000 2228135 1594070529.90 151.5655 60.0001 32.0000 1.9477 1.9496 407.0375 407.5258 0.0752 -1.0000 -1.0000 2228198 1594070530.00 151.5655 60.0001 32.0000 1.9464 1.9484 407.1084 407.5959 0.0751 -1.0000 -1.0000 2228260 1594070530.10 151.5655 60.0001 32.0000 1.9461 1.9480 407.2111 407.7002 0.0755 -1.0000 -1.0000 2228494 1594070530.20 151.5655 60.0001 32.0000 1.9456 1.9475 407.1234 407.6126 0.0753 -1.0000 -1.0000 2228557 1594070530.30 151.5655 60.0001 32.0000 1.9476 1.9496 406.9761 407.4649 0.0754 -1.0000 -1.0000 2228619 1594070530.40 151.4590 60.0001 32.0000 1.9476 1.9496 406.9143 407.4032 0.0753 -1.0000 -1.0000 2228697 1594070530.50 151.4590 60.0001 32.0000 1.9474 1.9494 406.9818 407.4707 0.0753 -1.0000 -1.0000 2228760 1594070530.60 151.4590 60.0001 32.0000 1.9464 1.9484 407.1774 407.6652 0.0752 -1.0000 -1.0000 2229604 1594070530.70 151.4590 60.0001 32.0000 1.9473 1.9492 407.1006 407.5897 0.0754 -1.0000 -1.0000 2229666 1594070530.80 151.4590 60.0001 32.0000 1.9481 1.9501 406.9591 407.4473 0.0752 -1.0000 -1.0000 2229728 1594070530.90 151.4643 60.0001 32.0000 1.9473 1.9493 407.0533 407.5428 0.0754 -1.0000 -1.0000 2229807 1594070531.00 151.4656 60.0001 32.0000 1.9470 1.9489 407.2093 407.6982 0.0753 -1.0000 -1.0000 2229869 1594070531.10 151.4656 60.0001 32.0000 1.9463 1.9482 407.2024 407.6916 0.0754 -1.0000 -1.0000 2229932 1594070531.20 151.4656 60.0001 32.0000 1.9473 1.9492 407.0604 407.5485 0.0753 -1.0000 -1.0000 2230010 1594070531.30 151.4656 60.0001 32.0000 1.9478 1.9497 406.9968 407.4858 0.0753 -1.0000 -1.0000 2230072 1594070531.40 151.4656 60.0001 32.0000 1.9476 1.9495 406.9992 407.4885 0.0755 -1.0000 -1.0000 2230135 1594070531.50 151.4140 60.0001 32.0000 1.9468 1.9488 407.1659 407.6541 0.0752 -1.0000 -1.0000 2230197 1594070531.60 151.4140 60.0001 32.0000 1.9457 1.9476 407.2097 407.6980 0.0752 -1.0000 -1.0000 2230260 1594070531.70 151.4140 60.0001 32.0000 1.9469 1.9489 407.0077 407.4951 0.0751 -1.0000 -1.0000 2230744 1594070531.80 151.4140 60.0001 32.0000 1.9472 1.9491 406.9101 407.3984 0.0753 -1.0000 -1.0000 2230806 1594070531.90 151.4140 60.0001 32.0000 1.9476 1.9495 406.9978 407.4861 0.0753 -1.0000 -1.0000 2230884 1594070532.00 151.4930 60.0001 32.0000 1.9467 1.9486 407.1723 407.6616 0.0753 -1.0000 -1.0000 2230947 1594070532.10 151.5722 60.0001 32.0000 1.9469 1.9489 407.1961 407.6855 0.0754 -1.0000 -1.0000 2231009 1594070532.20 151.5722 60.0001 32.0000 1.9480 1.9499 407.0298 407.5183 0.0753 -1.0000 -1.0000 2231072 1594070532.30 151.5722 60.0001 32.0000 1.9478 1.9497 406.9936 407.4831 0.0755 -1.0000 -1.0000 2231134 1594070532.40 151.5722 60.0001 32.0000 1.9470 1.9489 406.9914 407.4800 0.0753 -1.0000 -1.0000 2231213 1594070532.50 151.5722 60.0001 32.0000 1.9469 1.9489 407.2146 407.7035 0.0753 -1.0000 -1.0000 2231275 1594070532.60 151.5722 60.0001 32.0000 1.9468 1.9488 407.1833 407.6717 0.0752 -1.0000 -1.0000 2231353 1594070532.70 151.5722 60.0001 32.0000 1.9470 1.9489 407.1237 407.6125 0.0754 -1.0000 -1.0000 2231416 1594070532.80 151.5722 60.0001 32.0000 1.9481 1.9500 407.1141 407.6035 0.0754 -1.0000 -1.0000 2231478 1594070532.90 151.5722 60.0001 32.0000 1.9470 1.9489 407.2085 407.6972 0.0753 -1.0000 -1.0000 2231541 1594070533.00 151.5722 60.0001 32.0000 1.9472 1.9491 407.2664 407.7559 0.0754 -1.0000 -1.0000 2231603 1594070533.10 151.5611 60.0001 32.0000 1.9471 1.9490 407.2171 407.7068 0.0753 -1.0000 -1.0000 2231666 1594070533.20 151.5611 60.0001 32.0000 1.9474 1.9493 407.0914 407.5800 0.0753 -1.0000 -1.0000 2231744 1594070533.30 151.5611 60.0001 32.0000 1.9476 1.9495 406.9674 407.4559 0.0753 -1.0000 -1.0000 2231806 1594070533.40 151.5611 60.0001 32.0000 1.9474 1.9493 406.9941 407.4828 0.0754 -1.0000 -1.0000 2231869 1594070533.50 151.5611 60.0001 32.0000 1.9482 1.9501 407.0200 407.5080 0.0752 -1.0000 -1.0000 2231947 1594070533.60 151.5611 60.0001 32.0000 1.9464 1.9484 407.2277 407.7156 0.0752 -1.0000 -1.0000 2232009 1594070533.70 151.5611 60.0001 32.0000 1.9463 1.9482 407.2055 407.6935 0.0752 -1.0000 -1.0000 2232806 1594070533.80 151.5611 60.0001 32.0000 1.9463 1.9482 407.1288 407.6169 0.0752 -1.0000 -1.0000 2232884 1594070533.90 151.5611 60.0001 32.0000 1.9472 1.9491 407.1239 407.6128 0.0753 -1.0000 -1.0000 2232947 1594070534.00 151.5611 60.0001 32.0000 1.9473 1.9492 407.1084 407.5970 0.0752 -1.0000 -1.0000 2233009 1594070534.10 151.5611 60.0001 32.0000 1.9473 1.9492 407.2076 407.6963 0.0753 -1.0000 -1.0000 2233087 1594070534.20 151.5546 60.0001 32.0000 1.9469 1.9488 407.3072 407.7957 0.0752 -1.0000 -1.0000 2233275 1594070534.30 151.5103 60.0001 32.0000 1.9470 1.9489 407.1815 407.6688 0.0751 -1.0000 -1.0000 2233337 1594070534.40 151.5103 60.0001 32.0000 1.9481 1.9501 407.0335 407.5225 0.0754 -1.0000 -1.0000 2233415 1594070534.50 151.5103 60.0001 32.0000 1.9474 1.9493 407.0504 407.5385 0.0753 -1.0000 -1.0000 2233462 1594070534.60 151.5103 60.0001 32.0000 1.9462 1.9481 407.0923 407.5812 0.0753 -1.0000 -1.0000 2233540 1594070534.70 151.5103 60.0001 32.0000 1.9464 1.9483 407.1473 407.6368 0.0755 -1.0000 -1.0000 2233603 1594070534.80 151.5103 60.0001 32.0000 1.9469 1.9489 407.0888 407.5777 0.0753 -1.0000 -1.0000 2233665 1594070534.90 151.5103 60.0001 32.0000 1.9471 1.9490 407.0138 407.5024 0.0754 -1.0000 -1.0000 2233743 1594070535.00 151.5103 60.0001 32.0000 1.9474 1.9493 406.9880 407.4768 0.0753 -1.0000 -1.0000 2233806 1594070535.10 151.5103 60.0001 32.0000 1.9471 1.9490 407.2412 407.7288 0.0751 -1.0000 -1.0000 2233868 1594070535.20 151.5103 60.0001 32.0000 1.9472 1.9491 407.1246 407.6135 0.0753 -1.0000 -1.0000 2233962 1594070535.30 151.4784 60.0003 32.0000 1.9472 1.9491 407.0624 407.5514 0.0754 -1.0000 -1.0000 2234024 1594070535.40 151.4368 60.0005 32.0000 1.9476 1.9495 407.0591 407.5486 0.0753 -1.0000 -1.0000 2234087 1594070535.50 151.4368 60.0005 32.0000 1.9475 1.9495 407.0794 407.5695 0.0755 -1.0000 -1.0000 2234165 1594070535.60 151.4368 60.0005 32.0000 1.9470 1.9489 407.2038 407.6928 0.0753 -1.0000 -1.0000 2234228 1594070535.70 151.4368 60.0005 32.0000 1.9469 1.9489 407.1658 407.6543 0.0753 -1.0000 -1.0000 2234290 1594070535.80 151.4368 60.0005 32.0000 1.9470 1.9489 407.1274 407.6162 0.0753 -1.0000 -1.0000 2234368 1594070535.90 151.4368 60.0005 32.0000 1.9478 1.9498 407.0223 407.5106 0.0752 -1.0000 -1.0000 2234430 1594070536.00 151.4368 60.0005 32.0000 1.9478 1.9497 407.1657 407.6544 0.0753 -1.0000 -1.0000 2234493 1594070536.10 151.4368 60.0005 32.0000 1.9471 1.9491 407.1131 407.6018 0.0754 -1.0000 -1.0000 2234555 1594070536.20 151.4368 60.0005 32.0000 1.9466 1.9485 407.0997 407.5891 0.0754 -1.0000 -1.0000 2234618 1594070536.30 151.4368 60.0005 32.0000 1.9480 1.9499 407.0202 407.5093 0.0754 -1.0000 -1.0000 2234727 1594070536.40 151.4522 60.0005 32.0000 1.9474 1.9494 407.1031 407.5917 0.0753 -1.0000 -1.0000 2234790 1594070536.50 151.5033 60.0005 32.0000 1.9469 1.9488 407.2313 407.7195 0.0752 -1.0000 -1.0000 2234852 1594070536.60 151.5033 60.0005 32.0000 1.9481 1.9500 407.1432 407.6323 0.0754 -1.0000 -1.0000 2234930 1594070536.70 151.5033 60.0005 32.0000 1.9476 1.9495 407.0162 407.5049 0.0753 -1.0000 -1.0000 2235087 1594070536.80 151.5033 60.0005 32.0000 1.9469 1.9489 407.0116 407.4997 0.0752 -1.0000 -1.0000 2235212 1594070536.90 151.6158 60.0005 32.0000 1.9478 1.9497 406.9727 407.4609 0.0753 -1.0000 -1.0000 2235290 1594070537.00 151.6158 60.0005 32.0000 1.9480 1.9499 407.1376 407.6277 0.0755 -1.0000 -1.0000 2235352 1594070537.10 151.6158 60.0005 32.0000 1.9471 1.9490 407.2229 407.7119 0.0753 -1.0000 -1.0000 2235415 1594070537.20 151.6158 60.0005 32.0000 1.9475 1.9494 407.1724 407.6614 0.0753 -1.0000 -1.0000 2235477 1594070537.30 151.6158 60.0005 32.0000 1.9480 1.9499 407.0481 407.5367 0.0753 -1.0000 -1.0000 2235555 1594070537.40 151.6158 60.0005 32.0000 1.9478 1.9497 406.9916 407.4805 0.0754 -1.0000 -1.0000 2235618 1594070537.50 151.6158 60.0005 32.0000 1.9475 1.9494 407.1602 407.6488 0.0752 -1.0000 -1.0000 2235696 1594070537.60 151.6158 60.0005 32.0000 1.9470 1.9490 407.2390 407.7277 0.0753 -1.0000 -1.0000 2235758 1594070537.70 151.6158 60.0005 32.0000 1.9478 1.9497 407.1727 407.6609 0.0752 -1.0000 -1.0000 2235821 1594070537.80 151.6158 60.0005 32.0000 1.9478 1.9497 407.0066 407.4950 0.0754 -1.0000 -1.0000 2236258 1594070537.90 151.6016 60.0005 32.0000 1.9478 1.9497 406.9935 407.4814 0.0752 -1.0000 -1.0000 2236321 1594070538.00 151.6016 60.0005 32.0000 1.9483 1.9502 406.9657 407.4536 0.0752 -1.0000 -1.0000 2236383 1594070538.10 151.6016 60.0005 32.0000 1.9469 1.9489 407.1414 407.6301 0.0753 -1.0000 -1.0000 2236462 1594070538.20 151.6016 60.0005 32.0000 1.9467 1.9486 407.2116 407.7005 0.0753 -1.0000 -1.0000 2236539 1594070538.30 151.6016 60.0005 32.0000 1.9475 1.9494 407.2202 407.7090 0.0753 -1.0000 -1.0000 2236774 1594070538.40 151.5327 60.0005 32.0000 1.9483 1.9502 407.0745 407.5627 0.0753 -1.0000 -1.0000 2236836 1594070538.50 151.5327 60.0005 32.0000 1.9477 1.9496 407.1914 407.6807 0.0753 -1.0000 -1.0000 2236914 1594070538.60 151.5327 60.0005 32.0000 1.9467 1.9486 407.2117 407.6998 0.0752 -1.0000 -1.0000 2236977 1594070538.70 151.5327 60.0005 32.0000 1.9473 1.9492 407.2681 407.7566 0.0753 -1.0000 -1.0000 2237039 1594070538.80 151.5327 60.0005 32.0000 1.9474 1.9493 407.1063 407.5950 0.0753 -1.0000 -1.0000 2237102 1594070538.90 151.4962 60.0005 32.0000 1.9480 1.9500 406.9872 407.4755 0.0753 -1.0000 -1.0000 2237180 1594070539.00 151.4398 60.0005 32.0000 1.9476 1.9495 406.9997 407.4886 0.0754 -1.0000 -1.0000 2237258 1594070539.10 151.4378 60.0005 32.0000 1.9471 1.9490 407.1180 407.6071 0.0753 -1.0000 -1.0000 2237320 1594070539.20 151.4115 60.0005 32.0000 1.9469 1.9488 407.2096 407.6986 0.0754 -1.0000 -1.0000 2237399 1594070539.30 151.4115 60.0005 32.0000 1.9478 1.9497 407.0573 407.5460 0.0753 -1.0000 -1.0000 2237461 1594070539.40 151.4115 60.0005 32.0000 1.9480 1.9499 407.0740 407.5630 0.0754 -1.0000 -1.0000 2237524 1594070539.50 151.4329 60.0005 32.0000 1.9481 1.9501 407.0116 407.5009 0.0754 -1.0000 -1.0000 2237586 1594070539.60 151.4329 60.0005 32.0000 1.9475 1.9494 407.1434 407.6328 0.0754 -1.0000 -1.0000 2237649 1594070539.70 151.4329 60.0005 32.0000 1.9471 1.9490 407.1526 407.6421 0.0754 -1.0000 -1.0000 2237711 1594070539.80 151.4329 60.0005 32.0000 1.9471 1.9491 407.0299 407.5182 0.0752 -1.0000 -1.0000 2237789 1594070539.90 151.4329 60.0005 32.0000 1.9478 1.9497 406.9898 407.4771 0.0751 -1.0000 -1.0000 2238492 1594070540.00 151.4583 60.0001 32.0000 1.9474 1.9493 407.0471 407.5347 0.0752 -1.0000 -1.0000 2238555 1594070540.10 151.4737 59.9998 32.0000 1.9473 1.9492 407.1619 407.6503 0.0752 -1.0000 -1.0000 2238633 1594070540.20 151.4737 59.9998 32.0000 1.9479 1.9498 407.1898 407.6786 0.0753 -1.0000 -1.0000 2238695 1594070540.30 151.4737 59.9998 32.0000 1.9471 1.9490 407.1343 407.6226 0.0752 -1.0000 -1.0000 2238758 1594070540.40 151.4737 59.9998 32.0000 1.9470 1.9489 406.9202 407.4081 0.0752 -1.0000 -1.0000 2238820 1594070540.50 151.4737 59.9998 32.0000 1.9473 1.9493 406.9723 407.4603 0.0753 -1.0000 -1.0000 2238883 1594070540.60 151.4737 59.9998 32.0000 1.9474 1.9493 407.0094 407.4979 0.0753 -1.0000 -1.0000 2238961 1594070540.70 151.4737 59.9998 32.0000 1.9469 1.9488 407.1618 407.6511 0.0753 -1.0000 -1.0000 2239023 1594070540.80 151.4737 59.9998 32.0000 1.9462 1.9481 407.1746 407.6632 0.0753 -1.0000 -1.0000 2239086 1594070540.90 151.4737 59.9998 32.0000 1.9469 1.9488 406.9596 407.4477 0.0753 -1.0000 -1.0000 2239273 1594070541.00 151.4737 59.9998 32.0000 1.9479 1.9499 406.9015 407.3901 0.0753 -1.0000 -1.0000 2239336 1594070541.10 151.4737 59.9998 32.0000 1.9469 1.9488 407.0970 407.5862 0.0754 -1.0000 -1.0000 2239398 1594070541.20 151.5172 59.9998 32.0000 1.9468 1.9488 407.1399 407.6296 0.0754 -1.0000 -1.0000 2239476 1594070541.30 151.5338 59.9998 32.0000 1.9471 1.9490 407.2348 407.7240 0.0753 -1.0000 -1.0000 2239539 1594070541.40 151.5338 59.9998 32.0000 1.9467 1.9486 407.1970 407.6855 0.0753 -1.0000 -1.0000 2240226 1594070541.50 151.5338 59.9998 32.0000 1.9477 1.9496 406.9607 407.4493 0.0754 -1.0000 -1.0000 2240304 1594070541.60 151.5338 59.9998 32.0000 1.9466 1.9485 406.9364 407.4256 0.0754 -1.0000 -1.0000 2240367 1594070541.70 151.5338 59.9998 32.0000 1.9477 1.9496 407.0140 407.5035 0.0754 -1.0000 -1.0000 2240429 1594070541.80 151.5134 59.9998 32.0000 1.9465 1.9485 407.0698 407.5584 0.0753 -1.0000 -1.0000 2240507 1594070541.90 151.5134 59.9998 32.0000 1.9473 1.9493 407.0815 407.5702 0.0753 -1.0000 -1.0000 2240554 1594070542.00 151.5134 59.9998 32.0000 1.9477 1.9497 407.0056 407.4934 0.0751 -1.0000 -1.0000 2240617 1594070542.10 151.5134 59.9998 32.0000 1.9476 1.9495 406.9533 407.4422 0.0754 -1.0000 -1.0000 2240695 1594070542.20 151.5134 59.9998 32.0000 1.9466 1.9485 407.1255 407.6148 0.0753 -1.0000 -1.0000 2240757 1594070542.30 151.5134 59.9998 32.0000 1.9473 1.9492 407.1999 407.6892 0.0754 -1.0000 -1.0000 2240820 1594070542.40 151.5134 59.9998 32.0000 1.9472 1.9491 407.1237 407.6125 0.0753 -1.0000 -1.0000 2240960 1594070542.50 151.4666 59.9998 32.0000 1.9475 1.9494 407.0393 407.5280 0.0753 -1.0000 -1.0000 2241023 1594070542.60 151.4746 59.9998 32.0000 1.9479 1.9498 407.0263 407.5148 0.0753 -1.0000 -1.0000 2241101 1594070542.70 151.4746 59.9998 32.0000 1.9473 1.9492 407.0279 407.5150 0.0751 -1.0000 -1.0000 2241163 1594070542.80 151.4746 59.9998 32.0000 1.9473 1.9492 407.2652 407.7536 0.0752 -1.0000 -1.0000 2241226 1594070542.90 151.4746 59.9998 32.0000 1.9464 1.9483 407.2770 407.7656 0.0752 -1.0000 -1.0000 2241288 1594070543.00 151.4400 59.9998 32.0000 1.9469 1.9489 406.9821 407.4703 0.0753 -1.0000 -1.0000 2241351 1594070543.10 151.4394 59.9998 32.0000 1.9486 1.9505 407.0432 407.5325 0.0753 -1.0000 -1.0000 2241413 1594070543.20 151.4394 59.9998 32.0000 1.9477 1.9496 407.0954 407.5843 0.0754 -1.0000 -1.0000 2241491 1594070543.30 151.4394 59.9998 32.0000 1.9472 1.9492 407.2237 407.7133 0.0754 -1.0000 -1.0000 2241554 1594070543.40 151.4394 59.9998 32.0000 1.9472 1.9491 407.1218 407.6107 0.0753 -1.0000 -1.0000 2241617 1594070543.50 151.4620 59.9998 32.0000 1.9476 1.9495 407.0917 407.5806 0.0754 -1.0000 -1.0000 2242475 1594070543.60 151.4750 59.9998 32.0000 1.9484 1.9503 406.9977 407.4857 0.0753 -1.0000 -1.0000 2242538 1594070543.70 151.4750 59.9998 32.0000 1.9464 1.9484 407.0369 407.5260 0.0754 -1.0000 -1.0000 2242600 1594070543.80 151.4750 59.9998 32.0000 1.9470 1.9489 407.1941 407.6833 0.0754 -1.0000 -1.0000 2242663 1594070543.90 151.4750 59.9998 32.0000 1.9471 1.9491 407.1830 407.6723 0.0754 -1.0000 -1.0000 2242725 1594070544.00 151.4750 59.9998 32.0000 1.9467 1.9486 407.1900 407.6792 0.0753 -1.0000 -1.0000 2242804 1594070544.10 151.4750 59.9998 32.0000 1.9474 1.9494 407.0738 407.5622 0.0753 -1.0000 -1.0000 2242866 1594070544.20 151.5128 59.9998 32.0000 1.9474 1.9493 407.1420 407.6293 0.0751 -1.0000 -1.0000 2242928 1594070544.30 151.5128 59.9998 32.0000 1.9466 1.9485 407.2079 407.6977 0.0754 -1.0000 -1.0000 2242991 1594070544.40 151.5128 59.9998 32.0000 1.9470 1.9489 407.2148 407.7036 0.0753 -1.0000 -1.0000 2243069 1594070544.50 151.5128 59.9998 32.0000 1.9474 1.9493 407.0536 407.5424 0.0753 -1.0000 -1.0000 2243132 1594070544.60 151.5128 59.9998 32.0000 1.9474 1.9493 406.9161 407.4039 0.0753 -1.0000 -1.0000 2243210 1594070544.70 151.5128 59.9998 32.0000 1.9470 1.9489 407.0220 407.5104 0.0752 -1.0000 -1.0000 2243272 1594070544.80 151.5060 60.0005 32.0000 1.9463 1.9482 407.1613 407.6492 0.0752 -1.0000 -1.0000 2243335 1594070544.90 151.5060 60.0005 32.0000 1.9465 1.9484 407.1073 407.5964 0.0754 -1.0000 -1.0000 2243397 1594070545.00 151.5060 60.0005 32.0000 1.9472 1.9491 407.0597 407.5491 0.0754 -1.0000 -1.0000 2243460 1594070545.10 151.5060 60.0005 32.0000 1.9480 1.9499 406.9376 407.4267 0.0754 -1.0000 -1.0000 2243522 1594070545.20 151.5060 60.0005 32.0000 1.9480 1.9499 407.0423 407.5308 0.0754 -1.0000 -1.0000 2243600 1594070545.30 151.5060 60.0005 32.0000 1.9470 1.9489 407.2399 407.7297 0.0754 -1.0000 -1.0000 2243663 1594070545.40 151.5060 60.0005 32.0000 1.9472 1.9491 407.1075 407.5967 0.0754 -1.0000 -1.0000 2243725 1594070545.50 151.5060 60.0005 32.0000 1.9475 1.9494 407.0263 407.5148 0.0754 -1.0000 -1.0000 2243960 1594070545.60 151.5060 60.0005 32.0000 1.9470 1.9489 406.9234 407.4128 0.0754 -1.0000 -1.0000 2244022 1594070545.70 151.5060 60.0005 32.0000 1.9472 1.9491 407.0482 407.5388 0.0756 -1.0000 -1.0000 2244084 1594070545.80 151.5060 60.0005 32.0000 1.9463 1.9482 407.0240 407.5126 0.0753 -1.0000 -1.0000 2244163 1594070545.90 151.5148 60.0005 32.0000 1.9463 1.9483 407.1848 407.6739 0.0754 -1.0000 -1.0000 2244225 1594070546.00 151.5148 60.0005 32.0000 1.9466 1.9485 407.1733 407.6623 0.0753 -1.0000 -1.0000 2244975 1594070546.10 151.5148 60.0005 32.0000 1.9472 1.9491 407.0787 407.5671 0.0753 -1.0000 -1.0000 2245037 1594070546.20 151.5148 60.0005 32.0000 1.9475 1.9495 406.9841 407.4728 0.0754 -1.0000 -1.0000 2245100 1594070546.30 151.5148 60.0005 32.0000 1.9476 1.9496 406.9634 407.4522 0.0753 -1.0000 -1.0000 2245162 1594070546.40 151.4872 60.0005 32.0000 1.9464 1.9483 407.2300 407.7188 0.0753 -1.0000 -1.0000 2245240 1594070546.50 151.4147 60.0005 32.0000 1.9468 1.9487 407.1665 407.6555 0.0753 -1.0000 -1.0000 2245303 1594070546.60 151.4147 60.0005 32.0000 1.9474 1.9493 407.0401 407.5278 0.0752 -1.0000 -1.0000 2245365 1594070546.70 151.4147 60.0005 32.0000 1.9473 1.9492 406.9987 407.4871 0.0754 -1.0000 -1.0000 2245428 1594070546.80 151.4147 60.0005 32.0000 1.9468 1.9487 407.2455 407.7353 0.0754 -1.0000 -1.0000 2245522 1594070546.90 151.4147 60.0005 32.0000 1.9464 1.9483 407.2296 407.7180 0.0752 -1.0000 -1.0000 2245600 1594070547.00 151.4147 60.0005 32.0000 1.9468 1.9488 407.1091 407.5990 0.0754 -1.0000 -1.0000 2245850 1594070547.10 151.5063 60.0005 32.0000 1.9473 1.9492 407.0149 407.5027 0.0752 -1.0000 -1.0000 2245912 1594070547.20 151.5114 60.0005 32.0000 1.9480 1.9499 407.0730 407.5621 0.0754 -1.0000 -1.0000 2245990 1594070547.30 151.5114 60.0005 32.0000 1.9475 1.9495 407.0604 407.5504 0.0755 -1.0000 -1.0000 2246053 1594070547.40 151.5114 60.0005 32.0000 1.9473 1.9492 407.2569 407.7461 0.0753 -1.0000 -1.0000 2246116 1594070547.50 151.5171 60.0005 32.0000 1.9479 1.9498 407.1168 407.6054 0.0753 -1.0000 -1.0000 2246256 1594070547.60 151.5244 60.0005 32.0000 1.9483 1.9502 406.9633 407.4528 0.0755 -1.0000 -1.0000 2246319 1594070547.70 151.5244 60.0005 32.0000 1.9476 1.9495 407.0704 407.5596 0.0753 -1.0000 -1.0000 2246381 1594070547.80 151.5244 60.0005 32.0000 1.9474 1.9493 407.2222 407.7114 0.0754 -1.0000 -1.0000 2246459 1594070547.90 151.5244 60.0005 32.0000 1.9470 1.9489 407.2442 407.7335 0.0754 -1.0000 -1.0000 2246522 1594070548.00 151.5244 60.0005 32.0000 1.9472 1.9492 407.1110 407.6000 0.0754 -1.0000 -1.0000 2246584 1594070548.10 151.5244 60.0005 32.0000 1.9477 1.9496 406.9701 407.4588 0.0753 -1.0000 -1.0000 2246974 1594070548.20 151.5244 60.0005 32.0000 1.9474 1.9493 407.0125 407.5004 0.0752 -1.0000 -1.0000 2247037 1594070548.30 151.5244 60.0005 32.0000 1.9467 1.9486 407.1937 407.6820 0.0753 -1.0000 -1.0000 2247099 1594070548.40 151.5244 60.0005 32.0000 1.9462 1.9481 407.2403 407.7288 0.0752 -1.0000 -1.0000 2247177 1594070548.50 151.5244 60.0005 32.0000 1.9472 1.9491 407.2142 407.7032 0.0753 -1.0000 -1.0000 2247240 1594070548.60 151.5184 60.0005 32.0000 1.9478 1.9497 407.0593 407.5476 0.0752 -1.0000 -1.0000 2247303 1594070548.70 151.5156 60.0005 32.0000 1.9470 1.9489 407.0613 407.5499 0.0754 -1.0000 -1.0000 2247365 1594070548.80 151.5156 60.0005 32.0000 1.9462 1.9481 407.2507 407.7383 0.0752 -1.0000 -1.0000 2247443 1594070548.90 151.5156 60.0005 32.0000 1.9461 1.9480 407.1940 407.6831 0.0753 -1.0000 -1.0000 2247521 1594070549.00 151.5156 60.0005 32.0000 1.9474 1.9493 407.0653 407.5538 0.0753 -1.0000 -1.0000 2247584 1594070549.10 151.5156 60.0005 32.0000 1.9476 1.9496 406.9955 407.4848 0.0753 -1.0000 -1.0000 2247646 1594070549.20 151.5156 60.0005 32.0000 1.9475 1.9495 406.9354 407.4230 0.0752 -1.0000 -1.0000 2247709 1594070549.30 151.4988 60.0005 32.0000 1.9465 1.9484 407.0936 407.5820 0.0753 -1.0000 -1.0000 2247771 1594070549.40 151.4648 60.0005 32.0000 1.9467 1.9487 407.2217 407.7107 0.0753 -1.0000 -1.0000 2247834 1594070549.50 151.4648 60.0005 32.0000 1.9467 1.9486 407.1193 407.6085 0.0754 -1.0000 -1.0000 2247912 1594070549.60 151.4648 60.0005 32.0000 1.9474 1.9493 406.9932 407.4820 0.0753 -1.0000 -1.0000 2248005 1594070549.70 151.4648 60.0005 32.0000 1.9479 1.9499 407.0409 407.5301 0.0754 -1.0000 -1.0000 2248068 1594070549.80 151.4389 60.0003 32.0000 1.9476 1.9495 407.1917 407.6810 0.0754 -1.0000 -1.0000 2248130 1594070549.90 151.4190 60.0001 32.0000 1.9471 1.9491 407.2323 407.7209 0.0753 -1.0000 -1.0000 2248209 1594070550.00 151.4190 60.0001 32.0000 1.9474 1.9493 407.1270 407.6158 0.0753 -1.0000 -1.0000 2248271 1594070550.10 151.4190 60.0001 32.0000 1.9472 1.9492 406.9880 407.4767 0.0754 -1.0000 -1.0000 2248552 1594070550.20 151.4190 60.0001 32.0000 1.9470 1.9489 407.0137 407.5027 0.0753 -1.0000 -1.0000 2248615 1594070550.30 151.4190 60.0001 32.0000 1.9475 1.9495 407.1264 407.6144 0.0752 -1.0000 -1.0000 2248677 1594070550.40 151.4058 60.0001 32.0000 1.9474 1.9494 407.2877 407.7769 0.0754 -1.0000 -1.0000 2248740 1594070550.50 151.4058 60.0001 32.0000 1.9482 1.9501 407.1523 407.6413 0.0753 -1.0000 -1.0000 2248802 1594070550.60 151.4058 60.0001 32.0000 1.9482 1.9502 407.0191 407.5076 0.0753 -1.0000 -1.0000 2249255 1594070550.70 151.4058 60.0001 32.0000 1.9477 1.9497 406.9979 407.4871 0.0754 -1.0000 -1.0000 2249318 1594070550.80 151.4058 60.0001 32.0000 1.9472 1.9492 407.0700 407.5586 0.0753 -1.0000 -1.0000 2249380 1594070550.90 151.4058 60.0001 32.0000 1.9479 1.9499 407.1753 407.6647 0.0754 -1.0000 -1.0000 2249443 1594070551.00 151.4905 60.0001 32.0000 1.9479 1.9499 407.0654 407.5546 0.0753 -1.0000 -1.0000 2249505 1594070551.10 151.5073 60.0001 32.0000 1.9476 1.9495 407.0194 407.5082 0.0754 -1.0000 -1.0000 2249989 1594070551.20 151.5073 60.0001 32.0000 1.9469 1.9488 407.1073 407.5965 0.0754 -1.0000 -1.0000 2250068 1594070551.30 151.5073 60.0001 32.0000 1.9472 1.9492 407.1749 407.6639 0.0753 -1.0000 -1.0000 2250146 1594070551.40 151.5073 60.0001 32.0000 1.9472 1.9492 407.1557 407.6444 0.0753 -1.0000 -1.0000 2250224 1594070551.50 151.5073 60.0001 32.0000 1.9476 1.9495 407.0064 407.4956 0.0754 -1.0000 -1.0000 2250302 1594070551.60 151.5733 60.0001 32.0000 1.9481 1.9500 407.0486 407.5365 0.0753 -1.0000 -1.0000 2250364 1594070551.70 151.5733 60.0001 32.0000 1.9465 1.9484 407.1556 407.6448 0.0754 -1.0000 -1.0000 2250427 1594070551.80 151.5733 60.0001 32.0000 1.9462 1.9481 407.2214 407.7109 0.0754 -1.0000 -1.0000 2250489 1594070551.90 151.5733 60.0001 32.0000 1.9474 1.9493 407.1735 407.6623 0.0753 -1.0000 -1.0000 2250552 1594070552.00 151.5733 60.0001 32.0000 1.9471 1.9490 407.0497 407.5385 0.0753 -1.0000 -1.0000 2250614 1594070552.10 151.5606 60.0001 32.0000 1.9466 1.9486 406.9761 407.4646 0.0753 -1.0000 -1.0000 2250739 1594070552.20 151.5604 60.0001 32.0000 1.9470 1.9489 407.0552 407.5431 0.0752 -1.0000 -1.0000 2250802 1594070552.30 151.5604 60.0001 32.0000 1.9468 1.9488 407.1844 407.6733 0.0754 -1.0000 -1.0000 2250864 1594070552.40 151.5604 60.0001 32.0000 1.9468 1.9487 407.1267 407.6155 0.0753 -1.0000 -1.0000 2250942 1594070552.50 151.5604 60.0001 32.0000 1.9476 1.9496 407.0376 407.5264 0.0753 -1.0000 -1.0000 2251005 1594070552.60 151.5604 60.0001 32.0000 1.9472 1.9492 406.9276 407.4156 0.0752 -1.0000 -1.0000 2251083 1594070552.70 151.4332 60.0001 32.0000 1.9466 1.9485 407.0245 407.5125 0.0752 -1.0000 -1.0000 2251223 1594070552.80 151.4332 60.0001 32.0000 1.9461 1.9480 407.1397 407.6287 0.0754 -1.0000 -1.0000 2251286 1594070552.90 151.4332 60.0001 32.0000 1.9468 1.9488 407.1909 407.6803 0.0754 -1.0000 -1.0000 2251364 1594070553.00 151.4332 60.0001 32.0000 1.9465 1.9484 407.0546 407.5432 0.0753 -1.0000 -1.0000 2251427 1594070553.10 151.4332 60.0001 32.0000 1.9474 1.9493 407.0736 407.5629 0.0753 -1.0000 -1.0000 2251489 1594070553.20 151.4332 60.0001 32.0000 1.9471 1.9491 407.0047 407.4931 0.0753 -1.0000 -1.0000 2251567 1594070553.30 151.4332 60.0001 32.0000 1.9472 1.9492 407.2128 407.7024 0.0755 -1.0000 -1.0000 2251614 1594070553.40 151.4332 60.0001 32.0000 1.9467 1.9486 407.0977 407.5866 0.0753 -1.0000 -1.0000 2251676 1594070553.50 151.4332 60.0001 32.0000 1.9472 1.9491 406.9876 407.4763 0.0753 -1.0000 -1.0000 2251755 1594070553.60 151.4332 60.0001 32.0000 1.9476 1.9495 406.9412 407.4301 0.0754 -1.0000 -1.0000 2251817 1594070553.70 151.4332 60.0001 32.0000 1.9473 1.9492 407.0262 407.5151 0.0753 -1.0000 -1.0000 2252005 1594070553.80 151.4332 60.0001 32.0000 1.9472 1.9491 407.1945 407.6835 0.0754 -1.0000 -1.0000 2252067 1594070553.90 151.3831 60.0001 32.0000 1.9477 1.9497 407.0826 407.5719 0.0754 -1.0000 -1.0000 2252129 1594070554.00 151.3817 60.0001 32.0000 1.9477 1.9496 406.9570 407.4460 0.0754 -1.0000 -1.0000 2252192 1594070554.10 151.3817 60.0001 32.0000 1.9477 1.9496 406.9674 407.4560 0.0753 -1.0000 -1.0000 2252270 1594070554.20 151.3817 60.0001 32.0000 1.9471 1.9490 407.0530 407.5410 0.0752 -1.0000 -1.0000 2252536 1594070554.30 151.3817 60.0001 32.0000 1.9473 1.9492 407.0961 407.5842 0.0752 -1.0000 -1.0000 2252598 1594070554.40 151.3817 60.0001 32.0000 1.9479 1.9498 407.0108 407.4995 0.0753 -1.0000 -1.0000 2252676 1594070554.50 151.4442 60.0001 32.0000 1.9476 1.9495 406.9408 407.4293 0.0753 -1.0000 -1.0000 2252739 1594070554.60 151.4442 60.0001 32.0000 1.9475 1.9494 407.0082 407.4972 0.0754 -1.0000 -1.0000 2252817 1594070554.70 151.4442 60.0001 32.0000 1.9468 1.9487 407.1859 407.6741 0.0753 -1.0000 -1.0000 2253239 1594070554.80 151.4442 60.0001 32.0000 1.9468 1.9487 407.1842 407.6741 0.0755 -1.0000 -1.0000 2253301 1594070554.90 151.4442 60.0001 32.0000 1.9481 1.9501 407.0324 407.5221 0.0755 -1.0000 -1.0000 2253364 1594070555.00 151.4973 60.0001 32.0000 1.9480 1.9499 407.0012 407.4901 0.0753 -1.0000 -1.0000 2253426 1594070555.10 151.4973 60.0001 32.0000 1.9478 1.9498 406.9927 407.4815 0.0754 -1.0000 -1.0000 2253488 1594070555.20 151.4973 60.0001 32.0000 1.9477 1.9496 407.0465 407.5344 0.0752 -1.0000 -1.0000 2253567 1594070555.30 151.4973 60.0001 32.0000 1.9466 1.9485 407.1093 407.5973 0.0752 -1.0000 -1.0000 2253629 1594070555.40 151.4973 60.0001 32.0000 1.9469 1.9488 407.0370 407.5248 0.0752 -1.0000 -1.0000 2253692 1594070555.50 151.5002 60.0001 32.0000 1.9475 1.9495 406.9916 407.4806 0.0753 -1.0000 -1.0000 2253770 1594070555.60 151.5044 60.0001 32.0000 1.9474 1.9493 406.9588 407.4470 0.0753 -1.0000 -1.0000 2253832 1594070555.70 151.5044 60.0001 32.0000 1.9467 1.9486 406.9472 407.4353 0.0752 -1.0000 -1.0000 2253895 1594070555.80 151.5044 60.0001 32.0000 1.9457 1.9476 407.1955 407.6843 0.0754 -1.0000 -1.0000 2254035 1594070555.90 151.5044 60.0001 32.0000 1.9472 1.9492 407.0787 407.5684 0.0754 -1.0000 -1.0000 2254098 1594070556.00 151.5044 60.0001 32.0000 1.9476 1.9495 407.0736 407.5640 0.0756 -1.0000 -1.0000 2254160 1594070556.10 151.5004 60.0001 32.0000 1.9475 1.9494 406.8911 407.3802 0.0754 -1.0000 -1.0000 2254223 1594070556.20 151.5004 60.0001 32.0000 1.9464 1.9484 407.0361 407.5248 0.0753 -1.0000 -1.0000 2254285 1594070556.30 151.5004 60.0001 32.0000 1.9467 1.9486 407.1729 407.6623 0.0754 -1.0000 -1.0000 2254520 1594070556.40 151.5004 60.0001 32.0000 1.9469 1.9489 407.2313 407.7216 0.0755 -1.0000 -1.0000 2254598 1594070556.50 151.5004 60.0001 32.0000 1.9478 1.9497 407.0410 407.5302 0.0754 -1.0000 -1.0000 2254660 1594070556.60 151.5004 60.0001 32.0000 1.9480 1.9499 406.9874 407.4761 0.0753 -1.0000 -1.0000 2254723 1594070556.70 151.4741 60.0001 32.0000 1.9466 1.9485 407.0396 407.5281 0.0753 -1.0000 -1.0000 2254785 1594070556.80 151.4741 60.0001 32.0000 1.9472 1.9492 407.1411 407.6303 0.0753 -1.0000 -1.0000 2255019 1594070556.90 151.4741 60.0001 32.0000 1.9468 1.9488 407.1172 407.6060 0.0754 -1.0000 -1.0000 2255082 1594070557.00 151.4741 60.0001 32.0000 1.9476 1.9495 407.0392 407.5282 0.0754 -1.0000 -1.0000 2255144 1594070557.10 151.4741 60.0001 32.0000 1.9478 1.9497 407.0109 407.5000 0.0754 -1.0000 -1.0000 2255207 1594070557.20 151.4458 60.0001 32.0000 1.9475 1.9494 406.9723 407.4611 0.0753 -1.0000 -1.0000 2255285 1594070557.30 151.4370 60.0001 32.0000 1.9467 1.9486 407.1494 407.6379 0.0753 -1.0000 -1.0000 2255535 1594070557.40 151.4370 60.0001 32.0000 1.9469 1.9488 407.1545 407.6433 0.0753 -1.0000 -1.0000 2255598 1594070557.50 151.4370 60.0001 32.0000 1.9484 1.9503 407.0604 407.5494 0.0754 -1.0000 -1.0000 2255660 1594070557.60 151.4370 60.0001 32.0000 1.9478 1.9497 407.0353 407.5243 0.0754 -1.0000 -1.0000 2255723 1594070557.70 151.4395 60.0001 32.0000 1.9473 1.9492 406.9984 407.4871 0.0753 -1.0000 -1.0000 2255785 1594070557.80 151.4807 60.0001 32.0000 1.9473 1.9492 407.2055 407.6946 0.0754 -1.0000 -1.0000 2256019 1594070557.90 151.4807 60.0001 32.0000 1.9467 1.9486 407.1976 407.6868 0.0754 -1.0000 -1.0000 2256082 1594070558.00 151.4807 60.0001 32.0000 1.9481 1.9500 407.0703 407.5597 0.0755 -1.0000 -1.0000 2256144 1594070558.10 151.4807 60.0001 32.0000 1.9481 1.9500 406.9760 407.4652 0.0753 -1.0000 -1.0000 2256207 1594070558.20 151.4807 60.0001 32.0000 1.9478 1.9498 407.1145 407.6033 0.0753 -1.0000 -1.0000 2256269 1594070558.30 151.5425 60.0001 32.0000 1.9471 1.9490 407.1806 407.6695 0.0753 -1.0000 -1.0000 2256332 1594070558.40 151.5425 60.0001 32.0000 1.9460 1.9480 407.2068 407.6955 0.0753 -1.0000 -1.0000 2256769 1594070558.50 151.5425 60.0001 32.0000 1.9476 1.9496 407.1744 407.6638 0.0754 -1.0000 -1.0000 2256832 1594070558.60 151.5425 60.0001 32.0000 1.9481 1.9500 407.1304 407.6191 0.0753 -1.0000 -1.0000 2256910 1594070558.70 151.5425 60.0001 32.0000 1.9477 1.9496 406.9790 407.4683 0.0755 -1.0000 -1.0000 2256972 1594070558.80 151.5417 60.0001 32.0000 1.9471 1.9490 407.1818 407.6702 0.0752 -1.0000 -1.0000 2257035 1594070558.90 151.5363 60.0001 32.0000 1.9469 1.9488 407.2319 407.7208 0.0753 -1.0000 -1.0000 2257269 1594070559.00 151.5363 60.0001 32.0000 1.9467 1.9487 407.2238 407.7131 0.0754 -1.0000 -1.0000 2257331 1594070559.10 151.5363 60.0001 32.0000 1.9475 1.9495 407.0982 407.5873 0.0753 -1.0000 -1.0000 2257394 1594070559.20 151.5363 60.0001 32.0000 1.9477 1.9496 406.9212 407.4092 0.0753 -1.0000 -1.0000 2257472 1594070559.30 151.5363 60.0001 32.0000 1.9473 1.9492 406.9854 407.4739 0.0753 -1.0000 -1.0000 2257534 1594070559.40 151.5125 60.0001 32.0000 1.9466 1.9485 407.1209 407.6099 0.0754 -1.0000 -1.0000 2257769 1594070559.50 151.5125 60.0001 32.0000 1.9469 1.9488 407.0949 407.5842 0.0753 -1.0000 -1.0000 2257831 1594070559.60 151.5125 60.0001 32.0000 1.9474 1.9493 406.9543 407.4433 0.0755 -1.0000 -1.0000 2257894 1594070559.70 151.5125 60.0001 32.0000 1.9471 1.9491 406.8485 407.3371 0.0753 -1.0000 -1.0000 2257956 1594070559.80 151.5125 60.0001 32.0000 1.9468 1.9488 406.9154 407.4043 0.0754 -1.0000 -1.0000 2258034 1594070559.90 151.4968 60.0001 32.0000 1.9473 1.9492 407.1119 407.6010 0.0753 -1.0000 -1.0000 2258253 1594070560.00 151.4739 60.0001 32.0000 1.9469 1.9488 407.1624 407.6519 0.0754 -1.0000 -1.0000 2258316 1594070560.10 151.4739 60.0001 32.0000 1.9479 1.9498 407.1625 407.6514 0.0753 -1.0000 -1.0000 2258394 1594070560.20 151.4739 60.0001 32.0000 1.9474 1.9493 406.9530 407.4419 0.0754 -1.0000 -1.0000 2258456 1594070560.30 151.4739 60.0001 32.0000 1.9464 1.9484 407.0758 407.5650 0.0754 -1.0000 -1.0000 2258519 1594070560.40 151.4739 60.0001 32.0000 1.9467 1.9486 407.1260 407.6149 0.0753 -1.0000 -1.0000 2258800 1594070560.50 151.5186 60.0001 32.0000 1.9476 1.9495 407.2272 407.7169 0.0755 -1.0000 -1.0000 2258862 1594070560.60 151.5186 60.0001 32.0000 1.9476 1.9495 407.0878 407.5771 0.0754 -1.0000 -1.0000 2258940 1594070560.70 151.5186 60.0001 32.0000 1.9480 1.9499 406.9541 407.4422 0.0752 -1.0000 -1.0000 2259003 1594070560.80 151.5186 60.0001 32.0000 1.9476 1.9495 407.0051 407.4933 0.0753 -1.0000 -1.0000 2259065 1594070560.90 151.5186 60.0001 32.0000 1.9465 1.9484 407.1264 407.6153 0.0753 -1.0000 -1.0000 2259503 1594070561.00 151.4424 60.0001 32.0000 1.9469 1.9488 407.1081 407.5971 0.0754 -1.0000 -1.0000 2259565 1594070561.10 151.4326 60.0001 32.0000 1.9480 1.9500 406.9491 407.4384 0.0754 -1.0000 -1.0000 2259628 1594070561.20 151.4326 60.0001 32.0000 1.9476 1.9495 406.9376 407.4258 0.0752 -1.0000 -1.0000 2259706 1594070561.30 151.4326 60.0001 32.0000 1.9471 1.9490 407.0457 407.5350 0.0754 -1.0000 -1.0000 2259769 1594070561.40 151.4326 60.0001 32.0000 1.9465 1.9484 407.1454 407.6342 0.0753 -1.0000 -1.0000 2300487 1594070561.50 151.4326 60.0001 32.0000 1.9482 1.9502 407.1345 407.6231 0.0753 -1.0000 -1.0000 2300565 1594070561.60 151.4459 60.0001 32.0000 1.9477 1.9497 407.0168 407.5056 0.0753 -1.0000 -1.0000 2300627 1594070561.70 151.4459 60.0001 32.0000 1.9480 1.9499 406.9735 407.4618 0.0753 -1.0000 -1.0000 2300690 1594070561.80 151.4459 60.0001 32.0000 1.9473 1.9492 407.0611 407.5497 0.0753 -1.0000 -1.0000 2300768 1594070561.90 151.4459 60.0001 32.0000 1.9468 1.9487 407.1368 407.6242 0.0752 -1.0000 -1.0000 2300830 1594070562.00 151.4459 60.0001 32.0000 1.9468 1.9487 407.1425 407.6321 0.0754 -1.0000 -1.0000 2300893 1594070562.10 151.5040 60.0001 32.0000 1.9480 1.9499 407.1128 407.6023 0.0754 -1.0000 -1.0000 2300971 1594070562.20 151.5040 60.0001 32.0000 1.9476 1.9496 407.0529 407.5419 0.0753 -1.0000 -1.0000 2301034 1594070562.30 151.5040 60.0001 32.0000 1.9472 1.9491 407.0619 407.5504 0.0753 -1.0000 -1.0000 2301080 1594070562.40 151.5040 60.0001 32.0000 1.9460 1.9480 407.1430 407.6319 0.0754 -1.0000 -1.0000 2301159 1594070562.50 151.5040 60.0001 32.0000 1.9469 1.9488 407.0727 407.5615 0.0753 -1.0000 -1.0000 2301221 1594070562.60 151.4867 60.0001 32.0000 1.9477 1.9496 406.9345 407.4229 0.0753 -1.0000 -1.0000 2301299 1594070562.70 151.4808 60.0001 32.0000 1.9472 1.9491 406.8932 407.3822 0.0754 -1.0000 -1.0000 2301362 1594070562.80 151.4808 60.0001 32.0000 1.9476 1.9495 407.0303 407.5190 0.0753 -1.0000 -1.0000 2301424 1594070562.90 151.4808 60.0001 32.0000 1.9459 1.9478 407.0945 407.5832 0.0754 -1.0000 -1.0000 2301502 1594070563.00 151.4808 60.0001 32.0000 1.9466 1.9485 407.0553 407.5443 0.0754 -1.0000 -1.0000 2301565 1594070563.10 151.4828 60.0001 32.0000 1.9473 1.9493 406.9887 407.4784 0.0755 -1.0000 -1.0000 2301627 1594070563.20 151.5449 60.0001 32.0000 1.9475 1.9495 406.8898 407.3788 0.0754 -1.0000 -1.0000 2301690 1594070563.30 151.5449 60.0001 32.0000 1.9473 1.9493 407.0066 407.4959 0.0755 -1.0000 -1.0000 2301752 1594070563.40 151.5449 60.0001 32.0000 1.9470 1.9489 407.0591 407.5489 0.0755 -1.0000 -1.0000 2301815 1594070563.50 151.5449 60.0001 32.0000 1.9476 1.9495 407.0091 407.4988 0.0754 -1.0000 -1.0000 2301893 1594070563.60 151.5449 60.0001 32.0000 1.9471 1.9491 406.9176 407.4064 0.0754 -1.0000 -1.0000 2301955 1594070563.70 151.5440 60.0001 32.0000 1.9471 1.9490 407.0267 407.5153 0.0752 -1.0000 -1.0000 2302018 1594070563.80 151.5125 60.0001 32.0000 1.9464 1.9483 407.1542 407.6428 0.0754 -1.0000 -1.0000 2302096 1594070563.90 151.5125 60.0001 32.0000 1.9468 1.9487 407.1434 407.6324 0.0753 -1.0000 -1.0000 2302158 1594070564.00 151.5125 60.0001 32.0000 1.9468 1.9488 407.0435 407.5335 0.0756 -1.0000 -1.0000 2302330 1594070564.10 151.5125 60.0001 32.0000 1.9473 1.9492 406.9449 407.4335 0.0753 -1.0000 -1.0000 2302393 1594070564.20 151.5125 60.0001 32.0000 1.9472 1.9491 407.0388 407.5275 0.0753 -1.0000 -1.0000 2302455 1594070564.30 151.4602 60.0001 32.0000 1.9467 1.9486 407.0593 407.5477 0.0753 -1.0000 -1.0000 2302518 1594070564.40 151.4602 60.0001 32.0000 1.9469 1.9488 407.1102 407.5997 0.0754 -1.0000 -1.0000 2302596 1594070564.50 151.4602 60.0001 32.0000 1.9474 1.9493 406.9659 407.4549 0.0753 -1.0000 -1.0000 2302986 1594070564.60 151.4602 60.0001 32.0000 1.9476 1.9495 406.8981 407.3869 0.0754 -1.0000 -1.0000 2303064 1594070564.70 151.4602 60.0001 32.0000 1.9481 1.9500 406.9868 407.4765 0.0754 -1.0000 -1.0000 2303127 1594070564.80 151.4602 60.0001 32.0000 1.9476 1.9495 407.1421 407.6310 0.0754 -1.0000 -1.0000 2303189 1594070564.90 151.4208 60.0005 32.0000 1.9464 1.9483 407.1841 407.6732 0.0754 -1.0000 -1.0000 2303267 1594070565.00 151.4208 60.0005 32.0000 1.9472 1.9491 407.1116 407.6015 0.0755 -1.0000 -1.0000 2303330 1594070565.10 151.4208 60.0005 32.0000 1.9473 1.9492 407.0221 407.5119 0.0755 -1.0000 -1.0000 2303502 1594070565.20 151.4208 60.0005 32.0000 1.9482 1.9501 407.0215 407.5108 0.0754 -1.0000 -1.0000 2303580 1594070565.30 151.4208 60.0005 32.0000 1.9465 1.9484 407.0199 407.5096 0.0755 -1.0000 -1.0000 2303643 1594070565.40 151.4309 60.0005 32.0000 1.9469 1.9489 407.1582 407.6479 0.0754 -1.0000 -1.0000 2303705 1594070565.50 151.4323 60.0005 32.0000 1.9468 1.9487 407.2241 407.7133 0.0754 -1.0000 -1.0000 2303768 1594070565.60 151.4323 60.0005 32.0000 1.9470 1.9489 406.9801 407.4691 0.0753 -1.0000 -1.0000 2304002 1594070565.70 151.4323 60.0005 32.0000 1.9478 1.9497 406.9945 407.4828 0.0753 -1.0000 -1.0000 2304064 1594070565.80 151.4323 60.0005 32.0000 1.9471 1.9490 407.0763 407.5663 0.0755 -1.0000 -1.0000 2304127 1594070565.90 151.4323 60.0005 32.0000 1.9471 1.9490 407.1273 407.6170 0.0754 -1.0000 -1.0000 2304189 1594070566.00 151.5101 60.0005 32.0000 1.9471 1.9490 407.0187 407.5078 0.0754 -1.0000 -1.0000 2304252 1594070566.10 151.5101 60.0005 32.0000 1.9478 1.9498 406.9177 407.4067 0.0754 -1.0000 -1.0000 2304502 1594070566.20 151.5101 60.0005 32.0000 1.9481 1.9500 406.9210 407.4107 0.0755 -1.0000 -1.0000 2304564 1594070566.30 151.5101 60.0005 32.0000 1.9482 1.9501 407.0747 407.5646 0.0754 -1.0000 -1.0000 2304627 1594070566.40 151.5101 60.0005 32.0000 1.9475 1.9494 407.2041 407.6937 0.0754 -1.0000 -1.0000 2304705 1594070566.50 151.5817 60.0005 32.0000 1.9473 1.9492 407.2307 407.7204 0.0754 -1.0000 -1.0000 2304767 1594070566.60 151.5817 60.0005 32.0000 1.9480 1.9500 407.1723 407.6618 0.0754 -1.0000 -1.0000 2305001 1594070566.70 151.5817 60.0005 32.0000 1.9479 1.9499 407.0251 407.5146 0.0755 -1.0000 -1.0000 2305064 1594070566.80 151.5817 60.0005 32.0000 1.9472 1.9492 407.1052 407.5936 0.0753 -1.0000 -1.0000 2305126 1594070566.90 151.5817 60.0005 32.0000 1.9470 1.9490 407.1532 407.6422 0.0753 -1.0000 -1.0000 2305205 1594070567.00 151.5817 60.0005 32.0000 1.9478 1.9497 407.0818 407.5707 0.0753 -1.0000 -1.0000 2305267 1594070567.10 151.6082 60.0005 32.0000 1.9484 1.9503 406.9656 407.4543 0.0753 -1.0000 -1.0000 2305533 1594070567.20 151.6082 60.0005 32.0000 1.9479 1.9498 407.0144 407.5031 0.0753 -1.0000 -1.0000 2305611 1594070567.30 151.6082 60.0005 32.0000 1.9472 1.9492 407.0581 407.5457 0.0751 -1.0000 -1.0000 2305673 1594070567.40 151.6082 60.0005 32.0000 1.9467 1.9486 407.1677 407.6549 0.0751 -1.0000 -1.0000 2305736 1594070567.50 151.6082 60.0005 32.0000 1.9471 1.9490 407.1257 407.6139 0.0753 -1.0000 -1.0000 2305814 1594070567.60 151.5014 60.0005 32.0000 1.9483 1.9502 406.9621 407.4512 0.0754 -1.0000 -1.0000 2306282 1594070567.70 151.5014 60.0005 32.0000 1.9483 1.9502 406.9599 407.4495 0.0754 -1.0000 -1.0000 2306345 1594070567.80 151.5014 60.0005 32.0000 1.9482 1.9502 407.0413 407.5298 0.0753 -1.0000 -1.0000 2306423 1594070567.90 151.5014 60.0005 32.0000 1.9466 1.9485 407.2012 407.6903 0.0754 -1.0000 -1.0000 2306501 1594070568.00 151.5014 60.0005 32.0000 1.9461 1.9480 407.2232 407.7122 0.0753 -1.0000 -1.0000 2306564 1594070568.10 151.4604 60.0005 32.0000 1.9470 1.9489 407.0497 407.5378 0.0753 -1.0000 -1.0000 2307032 1594070568.20 151.4571 60.0005 32.0000 1.9475 1.9494 406.9728 407.4624 0.0755 -1.0000 -1.0000 2307079 1594070568.30 151.4571 60.0005 32.0000 1.9469 1.9488 407.0024 407.4912 0.0754 -1.0000 -1.0000 2307142 1594070568.40 151.4571 60.0005 32.0000 1.9465 1.9484 407.0696 407.5591 0.0754 -1.0000 -1.0000 2307235 1594070568.50 151.4571 60.0005 32.0000 1.9466 1.9485 407.1915 407.6800 0.0752 -1.0000 -1.0000 2307282 1594070568.60 151.4571 60.0005 32.0000 1.9473 1.9492 407.0490 407.5382 0.0755 -1.0000 -1.0000 2307360 1594070568.70 151.4149 60.0005 32.0000 1.9479 1.9498 406.9524 407.4425 0.0755 -1.0000 -1.0000 2307423 1594070568.80 151.4149 60.0005 32.0000 1.9481 1.9500 407.0102 407.4997 0.0754 -1.0000 -1.0000 2307485 1594070568.90 151.4149 60.0005 32.0000 1.9469 1.9489 407.0165 407.5068 0.0755 -1.0000 -1.0000 2307563 1594070569.00 151.4149 60.0005 32.0000 1.9471 1.9491 407.1197 407.6090 0.0754 -1.0000 -1.0000 2307626 1594070569.10 151.4149 60.0005 32.0000 1.9473 1.9492 406.9917 407.4812 0.0754 -1.0000 -1.0000 2307688 1594070569.20 151.4304 60.0005 32.0000 1.9478 1.9498 406.9487 407.4377 0.0754 -1.0000 -1.0000 2307985 1594070569.30 151.4372 60.0005 32.0000 1.9463 1.9482 407.0745 407.5640 0.0754 -1.0000 -1.0000 2308048 1594070569.40 151.4372 60.0005 32.0000 1.9464 1.9483 407.1923 407.6813 0.0753 -1.0000 -1.0000 2308110 1594070569.50 151.4372 60.0005 32.0000 1.9463 1.9482 407.1328 407.6215 0.0753 -1.0000 -1.0000 2308188 1594070569.60 151.4372 60.0005 32.0000 1.9472 1.9492 406.9824 407.4710 0.0753 -1.0000 -1.0000 2308251 1594070569.70 151.4372 60.0005 32.0000 1.9473 1.9493 406.9283 407.4165 0.0753 -1.0000 -1.0000 2308313 1594070569.80 151.4861 60.0010 32.0000 1.9466 1.9485 407.1005 407.5894 0.0753 -1.0000 -1.0000 2308391 1594070569.90 151.4861 60.0010 32.0000 1.9464 1.9483 407.1597 407.6487 0.0753 -1.0000 -1.0000 2308454 1594070570.00 151.4861 60.0010 32.0000 1.9467 1.9487 407.1586 407.6480 0.0755 -1.0000 -1.0000 2308517 1594070570.10 151.4861 60.0010 32.0000 1.9472 1.9491 407.0195 407.5080 0.0752 -1.0000 -1.0000 2308594 1594070570.20 151.4861 60.0010 32.0000 1.9474 1.9493 407.0104 407.4996 0.0754 -1.0000 -1.0000 2308657 1594070570.30 151.5049 60.0010 32.0000 1.9472 1.9491 407.1710 407.6594 0.0752 -1.0000 -1.0000 2308719 1594070570.40 151.5065 60.0010 32.0000 1.9468 1.9487 407.1441 407.6332 0.0754 -1.0000 -1.0000 2308782 1594070570.50 151.5065 60.0010 32.0000 1.9474 1.9494 407.0339 407.5235 0.0754 -1.0000 -1.0000 2308844 1594070570.60 151.5065 60.0010 32.0000 1.9477 1.9496 406.9267 407.4153 0.0754 -1.0000 -1.0000 2308922 1594070570.70 151.5065 60.0010 32.0000 1.9469 1.9489 406.8891 407.3784 0.0755 -1.0000 -1.0000 2309313 1594070570.80 151.5078 60.0010 32.0000 1.9474 1.9494 406.9730 407.4624 0.0754 -1.0000 -1.0000 2309375 1594070570.90 151.5111 60.0010 32.0000 1.9468 1.9488 407.0921 407.5818 0.0755 -1.0000 -1.0000 2309438 1594070571.00 151.5111 60.0010 32.0000 1.9471 1.9490 407.1263 407.6158 0.0754 -1.0000 -1.0000 2309500 1594070571.10 151.5111 60.0010 32.0000 1.9473 1.9492 406.9679 407.4569 0.0754 -1.0000 -1.0000 2309657 1594070571.20 151.5111 60.0010 32.0000 1.9474 1.9493 407.0072 407.4964 0.0754 -1.0000 -1.0000 2309844 1594070571.30 151.5111 60.0010 32.0000 1.9474 1.9494 407.1475 407.6358 0.0752 -1.0000 -1.0000 2309907 1594070571.40 151.5111 60.0010 32.0000 1.9473 1.9492 407.2336 407.7227 0.0754 -1.0000 -1.0000 2309969 1594070571.50 151.5341 60.0010 32.0000 1.9473 1.9492 407.0636 407.5526 0.0754 -1.0000 -1.0000 2310047 1594070571.60 151.5341 60.0010 32.0000 1.9477 1.9496 406.9605 407.4493 0.0753 -1.0000 -1.0000 2310110 1594070571.70 151.5341 60.0010 32.0000 1.9478 1.9497 406.9897 407.4791 0.0754 -1.0000 -1.0000 2310766 1594070571.80 151.5341 60.0010 32.0000 1.9469 1.9488 407.0996 407.5887 0.0754 -1.0000 -1.0000 2310844 1594070571.90 151.5341 60.0010 32.0000 1.9469 1.9489 407.2702 407.7605 0.0755 -1.0000 -1.0000 2310906 1594070572.00 151.4985 60.0010 32.0000 1.9476 1.9495 407.0847 407.5737 0.0754 -1.0000 -1.0000 2310953 1594070572.10 151.4719 60.0010 32.0000 1.9485 1.9504 406.9573 407.4462 0.0754 -1.0000 -1.0000 2311031 1594070572.20 151.4719 60.0010 32.0000 1.9480 1.9499 406.9470 407.4348 0.0752 -1.0000 -1.0000 2311094 1594070572.30 151.4719 60.0010 32.0000 1.9479 1.9498 406.9938 407.4829 0.0754 -1.0000 -1.0000 2311156 1594070572.40 151.4719 60.0010 32.0000 1.9472 1.9492 407.2042 407.6937 0.0755 -1.0000 -1.0000 2311234 1594070572.50 151.4719 60.0010 32.0000 1.9482 1.9501 407.2258 407.7161 0.0755 -1.0000 -1.0000 2311297 1594070572.60 151.4522 60.0010 32.0000 1.9481 1.9501 407.0108 407.5014 0.0755 -1.0000 -1.0000 2311359 1594070572.70 151.4522 60.0010 32.0000 1.9477 1.9496 406.9615 407.4499 0.0753 -1.0000 -1.0000 2311422 1594070572.80 151.4522 60.0010 32.0000 1.9472 1.9491 407.0938 407.5825 0.0753 -1.0000 -1.0000 2311484 1594070572.90 151.4522 60.0010 32.0000 1.9470 1.9489 407.1180 407.6068 0.0754 -1.0000 -1.0000 2311562 1594070573.00 151.4522 60.0010 32.0000 1.9467 1.9486 407.2245 407.7140 0.0754 -1.0000 -1.0000 2311625 1594070573.10 151.4804 60.0010 32.0000 1.9478 1.9497 407.0448 407.5341 0.0754 -1.0000 -1.0000 2311687 1594070573.20 151.5087 60.0010 32.0000 1.9481 1.9500 406.9407 407.4303 0.0754 -1.0000 -1.0000 2311766 1594070573.30 151.5087 60.0010 32.0000 1.9485 1.9504 407.0100 407.4986 0.0754 -1.0000 -1.0000 2311984 1594070573.40 151.5087 60.0010 32.0000 1.9478 1.9497 407.0744 407.5628 0.0753 -1.0000 -1.0000 2312047 1594070573.50 151.5087 60.0010 32.0000 1.9471 1.9490 407.1094 407.5982 0.0754 -1.0000 -1.0000 2312125 1594070573.60 151.5087 60.0010 32.0000 1.9473 1.9493 407.0372 407.5268 0.0754 -1.0000 -1.0000 2312187 1594070573.70 151.5087 60.0010 32.0000 1.9482 1.9501 406.9910 407.4801 0.0754 -1.0000 -1.0000 2312250 1594070573.80 151.5128 60.0010 32.0000 1.9477 1.9497 406.9614 407.4495 0.0753 -1.0000 -1.0000 2312703 1594070573.90 151.5173 60.0010 32.0000 1.9473 1.9493 407.1978 407.6866 0.0753 -1.0000 -1.0000 2312765 1594070574.00 151.5173 60.0010 32.0000 1.9469 1.9488 407.1596 407.6484 0.0754 -1.0000 -1.0000 2312828 1594070574.10 151.5173 60.0010 32.0000 1.9473 1.9492 407.1101 407.5988 0.0753 -1.0000 -1.0000 2312890 1594070574.20 151.5173 60.0010 32.0000 1.9471 1.9490 406.9727 407.4607 0.0753 -1.0000 -1.0000 2312953 1594070574.30 151.5173 60.0010 32.0000 1.9475 1.9495 407.0431 407.5321 0.0754 -1.0000 -1.0000 2313031 1594070574.40 151.5326 60.0010 32.0000 1.9472 1.9491 407.1027 407.5913 0.0753 -1.0000 -1.0000 2313093 1594070574.50 151.5326 60.0010 32.0000 1.9463 1.9482 407.1754 407.6643 0.0754 -1.0000 -1.0000 2313156 1594070574.60 151.5326 60.0010 32.0000 1.9470 1.9489 407.1150 407.6046 0.0755 -1.0000 -1.0000 2313234 1594070574.70 151.5326 60.0010 32.0000 1.9476 1.9495 406.9800 407.4690 0.0754 -1.0000 -1.0000 2313296 1594070574.80 151.5326 60.0010 32.0000 1.9473 1.9493 407.0040 407.4930 0.0753 -1.0000 -1.0000 2313484 1594070574.90 151.5326 60.0010 32.0000 1.9467 1.9486 407.2085 407.6983 0.0755 -1.0000 -1.0000 2313562 1594070575.00 151.5429 60.0008 32.0000 1.9472 1.9491 407.2966 407.7857 0.0753 -1.0000 -1.0000 2313624 1594070575.10 151.5444 60.0008 32.0000 1.9482 1.9501 407.0773 407.5665 0.0754 -1.0000 -1.0000 2313687 1594070575.20 151.5444 60.0008 32.0000 1.9478 1.9498 406.9551 407.4433 0.0752 -1.0000 -1.0000 2313765 1594070575.30 151.5444 60.0008 32.0000 1.9475 1.9495 406.9052 407.3933 0.0753 -1.0000 -1.0000 2314046 1594070575.40 151.5444 60.0008 32.0000 1.9479 1.9498 407.1752 407.6647 0.0754 -1.0000 -1.0000 2314109 1594070575.50 151.5444 60.0008 32.0000 1.9471 1.9490 407.2592 407.7482 0.0753 -1.0000 -1.0000 2314171 1594070575.60 151.4813 60.0008 32.0000 1.9471 1.9490 407.2049 407.6936 0.0753 -1.0000 -1.0000 2314234 1594070575.70 151.4813 60.0008 32.0000 1.9479 1.9499 407.0136 407.5026 0.0753 -1.0000 -1.0000 2314296 1594070575.80 151.4813 60.0008 32.0000 1.9478 1.9498 407.0420 407.5300 0.0752 -1.0000 -1.0000 2314374 1594070575.90 151.4813 60.0008 32.0000 1.9471 1.9490 407.1390 407.6290 0.0755 -1.0000 -1.0000 2314499 1594070576.00 151.4813 60.0008 32.0000 1.9469 1.9488 407.1773 407.6672 0.0754 -1.0000 -1.0000 2314562 1594070576.10 151.4216 60.0008 32.0000 1.9482 1.9501 407.0637 407.5532 0.0755 -1.0000 -1.0000 2314640 1594070576.20 151.4216 60.0008 32.0000 1.9481 1.9501 406.9380 407.4280 0.0755 -1.0000 -1.0000 2314702 1594070576.30 151.4216 60.0008 32.0000 1.9469 1.9488 407.0654 407.5536 0.0753 -1.0000 -1.0000 2314765 1594070576.40 151.4216 60.0008 32.0000 1.9470 1.9489 407.1563 407.6456 0.0754 -1.0000 -1.0000 2314999 1594070576.50 151.4216 60.0008 32.0000 1.9469 1.9488 407.1234 407.6116 0.0752 -1.0000 -1.0000 2315062 1594070576.60 151.4216 60.0008 32.0000 1.9478 1.9497 407.0998 407.5880 0.0752 -1.0000 -1.0000 2315140 1594070576.70 151.4216 60.0008 32.0000 1.9490 1.9509 407.0331 407.5219 0.0754 -1.0000 -1.0000 2315202 1594070576.80 151.4355 60.0008 32.0000 1.9480 1.9499 407.1043 407.5929 0.0753 -1.0000 -1.0000 2315265 1594070576.90 151.5353 60.0008 32.0000 1.9479 1.9499 407.2444 407.7330 0.0753 -1.0000 -1.0000 2315499 1594070577.00 151.5353 60.0008 32.0000 1.9482 1.9501 407.0926 407.5823 0.0756 -1.0000 -1.0000 2315561 1594070577.10 151.5353 60.0008 32.0000 1.9486 1.9506 407.0380 407.5281 0.0754 -1.0000 -1.0000 2315624 1594070577.20 151.5353 60.0008 32.0000 1.9483 1.9502 406.9695 407.4592 0.0755 -1.0000 -1.0000 2315702 1594070577.30 151.5353 60.0008 32.0000 1.9468 1.9487 407.1225 407.6127 0.0755 -1.0000 -1.0000 2315765 1594070577.40 151.5399 60.0008 32.0000 1.9471 1.9491 407.1296 407.6189 0.0754 -1.0000 -1.0000 2316280 1594070577.50 151.5399 60.0008 32.0000 1.9469 1.9489 407.2008 407.6895 0.0753 -1.0000 -1.0000 2316358 1594070577.60 151.5399 60.0008 32.0000 1.9484 1.9503 407.1079 407.5968 0.0753 -1.0000 -1.0000 2316421 1594070577.70 151.5399 60.0008 32.0000 1.9478 1.9497 407.0020 407.4909 0.0754 -1.0000 -1.0000 2316483 1594070577.80 151.5399 60.0008 32.0000 1.9474 1.9493 406.9548 407.4438 0.0753 -1.0000 -1.0000 2316561 1594070577.90 151.5399 60.0008 32.0000 1.9474 1.9493 407.1433 407.6316 0.0752 -1.0000 -1.0000 2317233 1594070578.00 151.4732 60.0008 32.0000 1.9471 1.9490 407.1136 407.6029 0.0755 -1.0000 -1.0000 2317295 1594070578.10 151.4703 60.0008 32.0000 1.9473 1.9493 406.9141 407.4027 0.0754 -1.0000 -1.0000 2317373 1594070578.20 151.4703 60.0008 32.0000 1.9470 1.9489 406.8311 407.3206 0.0754 -1.0000 -1.0000 2317436 1594070578.30 151.4703 60.0008 32.0000 1.9462 1.9482 407.0651 407.5544 0.0754 -1.0000 -1.0000 2317499 1594070578.40 151.4703 60.0008 32.0000 1.9468 1.9487 407.1637 407.6535 0.0755 -1.0000 -1.0000 2317577 1594070578.50 151.4654 60.0008 32.0000 1.9471 1.9490 407.0078 407.4968 0.0754 -1.0000 -1.0000 2317639 1594070578.60 151.4283 60.0008 32.0000 1.9475 1.9494 406.8847 407.3738 0.0754 -1.0000 -1.0000 2317717 1594070578.70 151.4283 60.0008 32.0000 1.9460 1.9480 406.9938 407.4827 0.0754 -1.0000 -1.0000 2317780 1594070578.80 151.4283 60.0008 32.0000 1.9457 1.9476 407.2239 407.7133 0.0754 -1.0000 -1.0000 2317842 1594070578.90 151.4283 60.0008 32.0000 1.9462 1.9481 407.0864 407.5760 0.0754 -1.0000 -1.0000 2317905 1594070579.00 151.4283 60.0008 32.0000 1.9467 1.9487 406.9511 407.4403 0.0754 -1.0000 -1.0000 2317967 1594070579.10 151.4283 60.0008 32.0000 1.9471 1.9490 406.9318 407.4223 0.0755 -1.0000 -1.0000 2318030 1594070579.20 151.4207 60.0008 32.0000 1.9462 1.9482 407.1294 407.6190 0.0755 -1.0000 -1.0000 2318108 1594070579.30 151.4177 60.0008 32.0000 1.9460 1.9480 407.1492 407.6388 0.0753 -1.0000 -1.0000 2318170 1594070579.40 151.4177 60.0008 32.0000 1.9468 1.9487 407.0634 407.5543 0.0756 -1.0000 -1.0000 2318233 1594070579.50 151.4177 60.0008 32.0000 1.9472 1.9491 406.9534 407.4438 0.0756 -1.0000 -1.0000 2318311 1594070579.60 151.3913 59.9996 32.0000 1.9477 1.9496 407.0063 407.4961 0.0755 -1.0000 -1.0000 2318373 1594070579.70 151.3814 59.9992 32.0000 1.9471 1.9490 406.9126 407.4017 0.0754 -1.0000 -1.0000 2318436 1594070579.80 151.3850 59.9992 32.0000 1.9458 1.9477 407.1551 407.6451 0.0755 -1.0000 -1.0000 2318499 1594070579.90 151.4268 59.9992 32.0000 1.9466 1.9486 407.0891 407.5782 0.0753 -1.0000 -1.0000 2318576 1594070580.00 151.4285 59.9992 32.0000 1.9474 1.9494 407.0565 407.5468 0.0755 -1.0000 -1.0000 2318639 1594070580.10 151.4285 59.9992 32.0000 1.9481 1.9500 406.9027 407.3923 0.0755 -1.0000 -1.0000 2318701 1594070580.20 151.4285 59.9992 32.0000 1.9474 1.9493 406.9353 407.4245 0.0754 -1.0000 -1.0000 2318764 1594070580.30 151.4285 59.9992 32.0000 1.9467 1.9486 407.1673 407.6574 0.0755 -1.0000 -1.0000 2318826 1594070580.40 151.4285 59.9992 32.0000 1.9474 1.9493 407.1465 407.6358 0.0754 -1.0000 -1.0000 2318904 1594070580.50 151.4285 59.9992 32.0000 1.9480 1.9499 407.0008 407.4898 0.0754 -1.0000 -1.0000 2319279 1594070580.60 151.4285 59.9992 32.0000 1.9471 1.9490 406.9605 407.4498 0.0754 -1.0000 -1.0000 2319342 1594070580.70 151.4285 59.9992 32.0000 1.9465 1.9485 407.1141 407.6034 0.0754 -1.0000 -1.0000 2319404 1594070580.80 151.4285 59.9992 32.0000 1.9464 1.9483 407.1589 407.6482 0.0754 -1.0000 -1.0000 2319467 1594070580.90 151.4285 59.9992 32.0000 1.9470 1.9489 407.1512 407.6410 0.0755 -1.0000 -1.0000 2319545 1594070581.00 151.4287 59.9992 32.0000 1.9474 1.9493 407.0458 407.5347 0.0754 -1.0000 -1.0000 2319842 1594070581.10 151.4287 59.9992 32.0000 1.9479 1.9498 407.0223 407.5120 0.0754 -1.0000 -1.0000 2319904 1594070581.20 151.4287 59.9992 32.0000 1.9466 1.9485 407.1783 407.6676 0.0754 -1.0000 -1.0000 2319982 1594070581.30 151.4287 59.9992 32.0000 1.9462 1.9481 407.2077 407.6981 0.0756 -1.0000 -1.0000 2320045 1594070581.40 151.4287 59.9992 32.0000 1.9466 1.9486 407.0859 407.5763 0.0756 -1.0000 -1.0000 2320107 1594070581.50 151.4287 59.9992 32.0000 1.9474 1.9493 406.9956 407.4852 0.0754 -1.0000 -1.0000 2320185 1594070581.60 151.4919 59.9992 32.0000 1.9477 1.9497 406.9641 407.4546 0.0756 -1.0000 -1.0000 2320248 1594070581.70 151.4919 59.9992 32.0000 1.9480 1.9500 407.1574 407.6483 0.0756 -1.0000 -1.0000 2320311 1594070581.80 151.4919 59.9992 32.0000 1.9466 1.9486 407.1772 407.6670 0.0754 -1.0000 -1.0000 2320388 1594070581.90 151.4919 59.9992 32.0000 1.9469 1.9488 407.1503 407.6385 0.0752 -1.0000 -1.0000 2320451 1594070582.00 151.4919 59.9992 32.0000 1.9471 1.9490 407.0485 407.5372 0.0753 -1.0000 -1.0000 2320779 1594070582.10 151.4970 59.9992 32.0000 1.9480 1.9500 406.9136 407.4024 0.0753 -1.0000 -1.0000 2320857 1594070582.20 151.5234 59.9992 32.0000 1.9475 1.9495 407.1522 407.6408 0.0753 -1.0000 -1.0000 2320920 1594070582.30 151.5234 59.9992 32.0000 1.9465 1.9484 407.2199 407.7094 0.0754 -1.0000 -1.0000 2320982 1594070582.40 151.5234 59.9992 32.0000 1.9469 1.9488 407.1462 407.6359 0.0755 -1.0000 -1.0000 2321060 1594070582.50 151.5234 59.9992 32.0000 1.9471 1.9491 407.0316 407.5219 0.0756 -1.0000 -1.0000 2321123 1594070582.60 151.5234 59.9992 32.0000 1.9470 1.9489 407.0742 407.5642 0.0755 -1.0000 -1.0000 2321201 1594070582.70 151.5204 59.9992 32.0000 1.9475 1.9495 407.1388 407.6280 0.0753 -1.0000 -1.0000 2321263 1594070582.80 151.5204 59.9992 32.0000 1.9465 1.9484 407.2243 407.7138 0.0755 -1.0000 -1.0000 2321326 1594070582.90 151.5204 59.9992 32.0000 1.9470 1.9489 407.0399 407.5298 0.0754 -1.0000 -1.0000 2321388 1594070583.00 151.5204 59.9992 32.0000 1.9477 1.9496 407.0165 407.5060 0.0755 -1.0000 -1.0000 2321779 1594070583.10 151.5204 59.9992 32.0000 1.9478 1.9497 407.0248 407.5140 0.0755 -1.0000 -1.0000 2321841 1594070583.20 151.5204 59.9992 32.0000 1.9464 1.9483 407.0807 407.5712 0.0756 -1.0000 -1.0000 2321920 1594070583.30 151.5020 59.9992 32.0000 1.9461 1.9480 407.1862 407.6758 0.0754 -1.0000 -1.0000 2321982 1594070583.40 151.4994 59.9992 32.0000 1.9466 1.9485 407.1714 407.6616 0.0755 -1.0000 -1.0000 2322045 1594070583.50 151.4994 59.9992 32.0000 1.9472 1.9491 407.0991 407.5883 0.0754 -1.0000 -1.0000 2322248 1594070583.60 151.4439 59.9992 32.0000 1.9479 1.9498 407.0310 407.5205 0.0755 -1.0000 -1.0000 2322310 1594070583.70 151.4439 59.9992 32.0000 1.9473 1.9492 407.2521 407.7414 0.0754 -1.0000 -1.0000 2322388 1594070583.80 151.4439 59.9992 32.0000 1.9469 1.9488 407.1493 407.6388 0.0754 -1.0000 -1.0000 2322451 1594070583.90 151.4439 59.9992 32.0000 1.9472 1.9491 407.0553 407.5447 0.0755 -1.0000 -1.0000 2322513 1594070584.00 151.4439 59.9992 32.0000 1.9482 1.9501 406.9658 407.4553 0.0754 -1.0000 -1.0000 2322872 1594070584.10 151.4439 59.9992 32.0000 1.9481 1.9500 407.0044 407.4939 0.0754 -1.0000 -1.0000 2322950 1594070584.20 151.4439 59.9992 32.0000 1.9472 1.9491 407.1572 407.6470 0.0755 -1.0000 -1.0000 2323013 1594070584.30 151.4439 59.9992 32.0000 1.9469 1.9489 407.3218 407.8106 0.0753 -1.0000 -1.0000 2323075 1594070584.40 151.4439 59.9992 32.0000 1.9474 1.9494 407.0854 407.5757 0.0756 -1.0000 -1.0000 2323153 1594070584.50 151.4639 59.9994 32.0000 1.9481 1.9500 406.9062 407.3958 0.0754 -1.0000 -1.0000 2323216 1594070584.60 151.4669 59.9994 32.0000 1.9485 1.9504 406.9814 407.4706 0.0754 -1.0000 -1.0000 2323278 1594070584.70 151.5110 59.9994 32.0000 1.9477 1.9496 407.0604 407.5494 0.0754 -1.0000 -1.0000 2323341 1594070584.80 151.5110 59.9994 32.0000 1.9474 1.9493 407.1623 407.6514 0.0753 -1.0000 -1.0000 2323403 1594070584.90 151.5110 59.9994 32.0000 1.9479 1.9498 407.0548 407.5450 0.0756 -1.0000 -1.0000 2323481 1594070585.00 151.5110 59.9994 32.0000 1.9479 1.9499 407.0073 407.4976 0.0755 -1.0000 -1.0000 2323544 1594070585.10 151.5110 59.9994 32.0000 1.9484 1.9503 407.0366 407.5257 0.0754 -1.0000 -1.0000 2323794 1594070585.20 151.4813 59.9994 32.0000 1.9478 1.9498 407.1748 407.6645 0.0755 -1.0000 -1.0000 2323872 1594070585.30 151.4813 59.9994 32.0000 1.9475 1.9495 407.2073 407.6963 0.0754 -1.0000 -1.0000 2323935 1594070585.40 151.4813 59.9994 32.0000 1.9472 1.9491 407.2306 407.7190 0.0751 -1.0000 -1.0000 2323997 1594070585.50 151.4813 59.9994 32.0000 1.9472 1.9492 407.1243 407.6138 0.0754 -1.0000 -1.0000 2324060 1594070585.60 151.4813 59.9994 32.0000 1.9481 1.9500 406.9731 407.4622 0.0753 -1.0000 -1.0000 2324122 1594070585.70 151.4813 59.9994 32.0000 1.9483 1.9502 406.9913 407.4804 0.0755 -1.0000 -1.0000 2324184 1594070585.80 151.6075 59.9994 32.0000 1.9484 1.9503 407.0978 407.5870 0.0754 -1.0000 -1.0000 2324263 1594070585.90 151.6075 59.9994 32.0000 1.9469 1.9488 407.1619 407.6514 0.0754 -1.0000 -1.0000 2324325 1594070586.00 151.6075 59.9994 32.0000 1.9480 1.9499 407.0462 407.5352 0.0753 -1.0000 -1.0000 2324387 1594070586.10 151.6075 59.9994 32.0000 1.9481 1.9500 407.0195 407.5083 0.0754 -1.0000 -1.0000 2324497 1594070586.20 151.6075 59.9994 32.0000 1.9476 1.9495 407.1299 407.6190 0.0754 -1.0000 -1.0000 2324559 1594070586.30 151.6075 59.9994 32.0000 1.9466 1.9486 407.1624 407.6515 0.0754 -1.0000 -1.0000 2324622 1594070586.40 151.5794 59.9994 32.0000 1.9470 1.9490 407.1424 407.6324 0.0755 -1.0000 -1.0000 2324700 1594070586.50 151.5185 59.9994 32.0000 1.9476 1.9495 407.0150 407.5037 0.0753 -1.0000 -1.0000 2324762 1594070586.60 151.5185 59.9994 32.0000 1.9477 1.9497 406.9814 407.4704 0.0755 -1.0000 -1.0000 2325497 1594070586.70 151.5185 59.9994 32.0000 1.9479 1.9499 407.0123 407.5028 0.0755 -1.0000 -1.0000 2325559 1594070586.80 151.5185 59.9994 32.0000 1.9484 1.9503 407.1024 407.5912 0.0754 -1.0000 -1.0000 2325622 1594070586.90 151.5185 59.9994 32.0000 1.9471 1.9491 407.2473 407.7372 0.0755 -1.0000 -1.0000 2325700 1594070587.00 151.5185 59.9994 32.0000 1.9472 1.9491 407.1783 407.6673 0.0754 -1.0000 -1.0000 2325762 1594070587.10 151.5185 59.9994 32.0000 1.9473 1.9493 406.9570 407.4460 0.0754 -1.0000 -1.0000 2325825 1594070587.20 151.5185 59.9994 32.0000 1.9480 1.9499 407.0077 407.4972 0.0755 -1.0000 -1.0000 2325903 1594070587.30 151.5185 59.9994 32.0000 1.9471 1.9490 407.1403 407.6297 0.0754 -1.0000 -1.0000 2325966 1594070587.40 151.5185 59.9994 32.0000 1.9472 1.9491 407.1705 407.6600 0.0754 -1.0000 -1.0000 2326028 1594070587.50 151.5100 59.9994 32.0000 1.9477 1.9496 407.0091 407.4983 0.0753 -1.0000 -1.0000 2326090 1594070587.60 151.4210 59.9994 32.0000 1.9482 1.9502 407.0086 407.4971 0.0753 -1.0000 -1.0000 2326574 1594070587.70 151.4210 59.9994 32.0000 1.9480 1.9499 406.9750 407.4642 0.0753 -1.0000 -1.0000 2326637 1594070587.80 151.4210 59.9994 32.0000 1.9480 1.9499 407.1329 407.6218 0.0754 -1.0000 -1.0000 2326699 1594070587.90 151.4210 59.9994 32.0000 1.9470 1.9489 407.2239 407.7132 0.0754 -1.0000 -1.0000 2326762 1594070588.00 151.4210 59.9994 32.0000 1.9474 1.9493 407.1627 407.6528 0.0755 -1.0000 -1.0000 2326824 1594070588.10 151.4757 59.9994 32.0000 1.9478 1.9497 407.0691 407.5584 0.0754 -1.0000 -1.0000 2327277 1594070588.20 151.4781 59.9994 32.0000 1.9470 1.9490 407.0984 407.5880 0.0754 -1.0000 -1.0000 2327340 1594070588.30 151.4781 59.9994 32.0000 1.9464 1.9483 407.2251 407.7150 0.0755 -1.0000 -1.0000 2327402 1594070588.40 151.4781 59.9994 32.0000 1.9472 1.9491 407.2125 407.7022 0.0754 -1.0000 -1.0000 2327480 1594070588.50 151.5086 59.9994 32.0000 1.9474 1.9493 407.1496 407.6385 0.0753 -1.0000 -1.0000 2327543 1594070588.60 151.5882 59.9994 32.0000 1.9480 1.9500 407.0450 407.5334 0.0753 -1.0000 -1.0000 2327621 1594070588.70 151.5882 59.9994 32.0000 1.9479 1.9498 407.0150 407.5041 0.0754 -1.0000 -1.0000 2327684 1594070588.80 151.5882 59.9994 32.0000 1.9474 1.9493 407.1055 407.5948 0.0754 -1.0000 -1.0000 2327746 1594070588.90 151.5882 59.9994 32.0000 1.9477 1.9496 407.1706 407.6598 0.0754 -1.0000 -1.0000 2327809 1594070589.00 151.5882 59.9994 32.0000 1.9478 1.9497 407.1848 407.6734 0.0752 -1.0000 -1.0000 2327871 1594070589.10 151.5882 59.9994 32.0000 1.9475 1.9495 407.0719 407.5618 0.0755 -1.0000 -1.0000 2327934 1594070589.20 151.5882 59.9994 32.0000 1.9488 1.9507 407.0528 407.5421 0.0754 -1.0000 -1.0000 2328012 1594070589.30 151.5674 59.9994 32.0000 1.9477 1.9496 407.0463 407.5359 0.0755 -1.0000 -1.0000 2328074 1594070589.40 151.5555 59.9994 32.0000 1.9471 1.9490 407.2242 407.7143 0.0755 -1.0000 -1.0000 2328137 1594070589.50 151.5555 59.9994 32.0000 1.9465 1.9484 407.1532 407.6434 0.0755 -1.0000 -1.0000 2328215 1594070589.60 151.5555 59.9994 32.0000 1.9472 1.9491 407.1012 407.5909 0.0754 -1.0000 -1.0000 2328277 1594070589.70 151.5555 59.9994 32.0000 1.9482 1.9501 406.9279 407.4167 0.0753 -1.0000 -1.0000 2328324 1594070589.80 151.5555 59.9994 32.0000 1.9481 1.9501 406.9300 407.4186 0.0753 -1.0000 -1.0000 2328402 1594070589.90 151.5447 59.9988 32.0000 1.9472 1.9491 407.0090 407.4985 0.0755 -1.0000 -1.0000 2328465 1594070590.00 151.5444 59.9988 32.0000 1.9465 1.9485 407.2490 407.7388 0.0754 -1.0000 -1.0000 2328527 1594070590.10 151.5444 59.9988 32.0000 1.9472 1.9492 407.0833 407.5725 0.0754 -1.0000 -1.0000 2328605 1594070590.20 151.5444 59.9988 32.0000 1.9489 1.9508 407.0029 407.4924 0.0754 -1.0000 -1.0000 2328777 1594070590.30 151.5444 59.9988 32.0000 1.9483 1.9502 406.9718 407.4609 0.0754 -1.0000 -1.0000 2328840 1594070590.40 151.5444 59.9988 32.0000 1.9470 1.9490 407.0554 407.5457 0.0755 -1.0000 -1.0000 2328918 1594070590.50 151.5444 59.9988 32.0000 1.9462 1.9481 407.1641 407.6533 0.0754 -1.0000 -1.0000 2328980 1594070590.60 151.5444 59.9988 32.0000 1.9473 1.9492 407.1535 407.6429 0.0754 -1.0000 -1.0000 2329058 1594070590.70 151.5444 59.9988 32.0000 1.9473 1.9492 407.0187 407.5087 0.0755 -1.0000 -1.0000 2329293 1594070590.80 151.5444 59.9988 32.0000 1.9482 1.9501 406.9700 407.4599 0.0756 -1.0000 -1.0000 2329355 1594070590.90 151.5444 59.9988 32.0000 1.9472 1.9491 407.1170 407.6071 0.0755 -1.0000 -1.0000 2329418 1594070591.00 151.5444 59.9988 32.0000 1.9470 1.9489 407.1664 407.6563 0.0755 -1.0000 -1.0000 2329480 1594070591.10 151.4531 59.9988 32.0000 1.9461 1.9481 407.1591 407.6488 0.0754 -1.0000 -1.0000 2329543 1594070591.20 151.4358 59.9988 32.0000 1.9469 1.9488 407.0381 407.5274 0.0754 -1.0000 -1.0000 2330011 1594070591.30 151.4358 59.9988 32.0000 1.9479 1.9498 406.9996 407.4888 0.0755 -1.0000 -1.0000 2330074 1594070591.40 151.4358 59.9988 32.0000 1.9474 1.9494 406.9738 407.4634 0.0754 -1.0000 -1.0000 2330136 1594070591.50 151.4358 59.9988 32.0000 1.9469 1.9488 406.9947 407.4842 0.0755 -1.0000 -1.0000 2330215 1594070591.60 151.4358 59.9988 32.0000 1.9472 1.9492 407.1540 407.6441 0.0756 -1.0000 -1.0000 2330277 1594070591.70 151.4340 59.9988 32.0000 1.9467 1.9486 407.0234 407.5135 0.0755 -1.0000 -1.0000 2331011 1594070591.80 151.4316 59.9988 32.0000 1.9484 1.9503 406.9493 407.4396 0.0756 -1.0000 -1.0000 2331073 1594070591.90 151.4316 59.9988 32.0000 1.9479 1.9499 407.0463 407.5366 0.0755 -1.0000 -1.0000 2331152 1594070592.00 151.4316 59.9988 32.0000 1.9472 1.9491 407.1071 407.5959 0.0753 -1.0000 -1.0000 2331198 1594070592.10 151.4316 59.9988 32.0000 1.9466 1.9485 407.1795 407.6681 0.0753 -1.0000 -1.0000 2331276 1594070592.20 151.4316 59.9988 32.0000 1.9465 1.9484 407.1553 407.6449 0.0755 -1.0000 -1.0000 2331339 1594070592.30 151.4401 59.9988 32.0000 1.9479 1.9498 407.0809 407.5712 0.0756 -1.0000 -1.0000 2331401 1594070592.40 151.4401 59.9988 32.0000 1.9482 1.9501 406.9610 407.4507 0.0755 -1.0000 -1.0000 2331480 1594070592.50 151.4401 59.9988 32.0000 1.9483 1.9502 406.9297 407.4193 0.0755 -1.0000 -1.0000 2331542 1594070592.60 151.4401 59.9988 32.0000 1.9475 1.9495 406.9939 407.4829 0.0753 -1.0000 -1.0000 2331620 1594070592.70 151.4401 59.9988 32.0000 1.9471 1.9491 407.1585 407.6474 0.0754 -1.0000 -1.0000 2331683 1594070592.80 151.4769 59.9988 32.0000 1.9469 1.9488 407.1669 407.6564 0.0754 -1.0000 -1.0000 2331761 1594070592.90 151.4929 59.9988 32.0000 1.9484 1.9503 407.0272 407.5166 0.0755 -1.0000 -1.0000 2331823 1594070593.00 151.4929 59.9988 32.0000 1.9484 1.9504 407.0010 407.4910 0.0755 -1.0000 -1.0000 2331886 1594070593.10 151.4929 59.9988 32.0000 1.9476 1.9495 407.1069 407.5966 0.0755 -1.0000 -1.0000 2331948 1594070593.20 151.4929 59.9988 32.0000 1.9469 1.9488 407.1340 407.6233 0.0754 -1.0000 -1.0000 2332027 1594070593.30 151.4929 59.9988 32.0000 1.9475 1.9494 407.2286 407.7185 0.0755 -1.0000 -1.0000 2332089 1594070593.40 151.5536 59.9988 32.0000 1.9476 1.9495 407.1250 407.6153 0.0756 -1.0000 -1.0000 2332152 1594070593.50 151.5536 59.9988 32.0000 1.9478 1.9497 407.0269 407.5163 0.0754 -1.0000 -1.0000 2332229 1594070593.60 151.5536 59.9988 32.0000 1.9476 1.9496 406.9519 407.4412 0.0754 -1.0000 -1.0000 2332292 1594070593.70 151.5536 59.9988 32.0000 1.9478 1.9497 406.9335 407.4221 0.0753 -1.0000 -1.0000 2332355 1594070593.80 151.5536 59.9988 32.0000 1.9468 1.9487 407.0897 407.5786 0.0754 -1.0000 -1.0000 2332432 1594070593.90 151.5536 59.9988 32.0000 1.9472 1.9491 407.1001 407.5897 0.0754 -1.0000 -1.0000 2332495 1594070594.00 151.5536 59.9988 32.0000 1.9477 1.9497 407.0603 407.5494 0.0754 -1.0000 -1.0000 2332557 1594070594.10 151.5536 59.9988 32.0000 1.9477 1.9497 406.9925 407.4815 0.0754 -1.0000 -1.0000 2332636 1594070594.20 151.5536 59.9988 32.0000 1.9467 1.9486 407.0952 407.5851 0.0754 -1.0000 -1.0000 2332698 1594070594.30 151.5536 59.9988 32.0000 1.9469 1.9488 407.1819 407.6707 0.0754 -1.0000 -1.0000 2332823 1594070594.40 151.5536 59.9988 32.0000 1.9475 1.9494 407.2320 407.7225 0.0756 -1.0000 -1.0000 2332901 1594070594.50 151.5536 59.9988 32.0000 1.9474 1.9493 407.1635 407.6536 0.0755 -1.0000 -1.0000 2332964 1594070594.60 151.5285 59.9989 32.0000 1.9480 1.9500 406.9257 407.4149 0.0754 -1.0000 -1.0000 2333042 1594070594.70 151.5191 59.9990 32.0000 1.9476 1.9495 406.9991 407.4899 0.0757 -1.0000 -1.0000 2333104 1594070594.80 151.5191 59.9990 32.0000 1.9469 1.9488 407.0789 407.5686 0.0755 -1.0000 -1.0000 2333276 1594070594.90 151.5191 59.9990 32.0000 1.9471 1.9491 407.1190 407.6088 0.0755 -1.0000 -1.0000 2333354 1594070595.00 151.5191 59.9990 32.0000 1.9479 1.9498 407.0847 407.5745 0.0755 -1.0000 -1.0000 2333417 1594070595.10 151.5191 59.9990 32.0000 1.9480 1.9499 406.9079 407.3972 0.0754 -1.0000 -1.0000 2333479 1594070595.20 151.5191 59.9990 32.0000 1.9470 1.9489 406.9566 407.4456 0.0755 -1.0000 -1.0000 2333542 1594070595.30 151.4598 59.9990 32.0000 1.9473 1.9492 407.1038 407.5930 0.0753 -1.0000 -1.0000 2333792 1594070595.40 151.4492 59.9990 32.0000 1.9473 1.9492 407.1463 407.6352 0.0753 -1.0000 -1.0000 2333854 1594070595.50 151.4492 59.9990 32.0000 1.9473 1.9492 407.1560 407.6449 0.0754 -1.0000 -1.0000 2333917 1594070595.60 151.4492 59.9990 32.0000 1.9476 1.9495 406.9357 407.4251 0.0754 -1.0000 -1.0000 2333979 1594070595.70 151.4492 59.9990 32.0000 1.9475 1.9494 407.0078 407.4966 0.0753 -1.0000 -1.0000 2334042 1594070595.80 151.4492 59.9990 32.0000 1.9471 1.9491 407.1507 407.6398 0.0754 -1.0000 -1.0000 2334120 1594070595.90 151.4782 59.9990 32.0000 1.9472 1.9491 407.2294 407.7190 0.0754 -1.0000 -1.0000 2334495 1594070596.00 151.4782 59.9990 32.0000 1.9471 1.9491 407.1947 407.6855 0.0755 -1.0000 -1.0000 2334557 1594070596.10 151.4782 59.9990 32.0000 1.9481 1.9500 406.9660 407.4554 0.0755 -1.0000 -1.0000 2334635 1594070596.20 151.4782 59.9990 32.0000 1.9471 1.9491 407.0437 407.5337 0.0755 -1.0000 -1.0000 2334698 1594070596.30 151.4782 59.9990 32.0000 1.9466 1.9485 407.2156 407.7053 0.0754 -1.0000 -1.0000 2334760 1594070596.40 151.4753 59.9990 32.0000 1.9477 1.9497 407.0882 407.5784 0.0755 -1.0000 -1.0000 2335010 1594070596.50 151.4629 59.9990 32.0000 1.9488 1.9507 406.9434 407.4323 0.0754 -1.0000 -1.0000 2335057 1594070596.60 151.4629 59.9990 32.0000 1.9485 1.9504 407.0426 407.5319 0.0754 -1.0000 -1.0000 2335135 1594070596.70 151.4629 59.9990 32.0000 1.9475 1.9494 407.0789 407.5687 0.0755 -1.0000 -1.0000 2335197 1594070596.80 151.4629 59.9990 32.0000 1.9460 1.9479 407.1375 407.6273 0.0754 -1.0000 -1.0000 2335260 1594070596.90 151.4629 59.9990 32.0000 1.9476 1.9495 407.1272 407.6175 0.0756 -1.0000 -1.0000 2335510 1594070597.00 151.4899 59.9990 32.0000 1.9489 1.9508 407.0526 407.5437 0.0757 -1.0000 -1.0000 2335572 1594070597.10 151.4899 59.9990 32.0000 1.9480 1.9499 407.0054 407.4950 0.0753 -1.0000 -1.0000 2335635 1594070597.20 151.4899 59.9990 32.0000 1.9479 1.9498 407.1181 407.6080 0.0755 -1.0000 -1.0000 2335698 1594070597.30 151.4899 59.9990 32.0000 1.9473 1.9493 407.1812 407.6702 0.0753 -1.0000 -1.0000 2335760 1594070597.40 151.4899 59.9990 32.0000 1.9478 1.9498 407.2270 407.7163 0.0754 -1.0000 -1.0000 2335994 1594070597.50 151.4899 59.9990 32.0000 1.9478 1.9497 407.0712 407.5611 0.0755 -1.0000 -1.0000 2336072 1594070597.60 151.5021 59.9990 32.0000 1.9478 1.9498 406.9453 407.4357 0.0755 -1.0000 -1.0000 2336135 1594070597.70 151.5196 59.9990 32.0000 1.9473 1.9492 407.0474 407.5374 0.0756 -1.0000 -1.0000 2336197 1594070597.80 151.5196 59.9990 32.0000 1.9467 1.9486 407.1357 407.6249 0.0754 -1.0000 -1.0000 2336275 1594070597.90 151.5196 59.9990 32.0000 1.9473 1.9492 407.1096 407.5989 0.0754 -1.0000 -1.0000 2336338 1594070598.00 151.5196 59.9990 32.0000 1.9473 1.9492 407.0786 407.5679 0.0754 -1.0000 -1.0000 2336401 1594070598.10 151.5372 59.9990 32.0000 1.9479 1.9498 406.9640 407.4526 0.0753 -1.0000 -1.0000 2336463 1594070598.20 151.5372 59.9990 32.0000 1.9477 1.9496 407.0373 407.5267 0.0755 -1.0000 -1.0000 2336525 1594070598.30 151.5372 59.9990 32.0000 1.9468 1.9488 407.0931 407.5832 0.0755 -1.0000 -1.0000 2336588 1594070598.40 151.5372 59.9990 32.0000 1.9468 1.9487 407.1715 407.6612 0.0754 -1.0000 -1.0000 2337041 1594070598.50 151.5372 59.9990 32.0000 1.9472 1.9491 407.1095 407.6005 0.0756 -1.0000 -1.0000 2337103 1594070598.60 151.5463 59.9990 32.0000 1.9480 1.9499 406.9724 407.4618 0.0755 -1.0000 -1.0000 2337166 1594070598.70 151.5510 59.9990 32.0000 1.9473 1.9492 407.0240 407.5130 0.0753 -1.0000 -1.0000 2337228 1594070598.80 151.5510 59.9990 32.0000 1.9467 1.9486 407.1632 407.6527 0.0754 -1.0000 -1.0000 2337291 1594070598.90 151.5510 59.9990 32.0000 1.9471 1.9491 407.1790 407.6689 0.0755 -1.0000 -1.0000 2337369 1594070599.00 151.5510 59.9990 32.0000 1.9477 1.9496 407.1624 407.6519 0.0754 -1.0000 -1.0000 2337431 1594070599.10 151.5499 59.9990 32.0000 1.9478 1.9497 406.9729 407.4634 0.0756 -1.0000 -1.0000 2337494 1594070599.20 151.5243 59.9990 32.0000 1.9481 1.9500 407.0447 407.5349 0.0755 -1.0000 -1.0000 2337572 1594070599.30 151.5243 59.9990 32.0000 1.9473 1.9493 407.1058 407.5947 0.0753 -1.0000 -1.0000 2337635 1594070599.40 151.5243 59.9990 32.0000 1.9471 1.9491 407.1682 407.6574 0.0754 -1.0000 -1.0000 2337697 1594070599.50 151.5243 59.9990 32.0000 1.9481 1.9501 407.0086 407.4975 0.0754 -1.0000 -1.0000 2337775 1594070599.60 151.5243 59.9990 32.0000 1.9484 1.9503 406.9557 407.4454 0.0755 -1.0000 -1.0000 2337838 1594070599.70 151.5159 59.9992 32.0000 1.9483 1.9502 407.0659 407.5552 0.0754 -1.0000 -1.0000 2337916 1594070599.80 151.5038 59.9995 32.0000 1.9474 1.9493 407.1706 407.6601 0.0754 -1.0000 -1.0000 2337978 1594070599.90 151.5038 59.9995 32.0000 1.9476 1.9495 407.1555 407.6450 0.0754 -1.0000 -1.0000 2338041 1594070600.00 151.5038 59.9995 32.0000 1.9483 1.9502 407.1973 407.6881 0.0756 -1.0000 -1.0000 2338525 1594070600.10 151.5038 59.9995 32.0000 1.9476 1.9496 407.1729 407.6620 0.0753 -1.0000 -1.0000 2338603 1594070600.20 151.5038 59.9995 32.0000 1.9480 1.9499 407.0184 407.5070 0.0753 -1.0000 -1.0000 2338665 1594070600.30 151.5061 59.9995 32.0000 1.9476 1.9495 407.1171 407.6059 0.0753 -1.0000 -1.0000 2338728 1594070600.40 151.5134 59.9995 32.0000 1.9466 1.9486 407.1964 407.6852 0.0753 -1.0000 -1.0000 2338790 1594070600.50 151.5134 59.9995 32.0000 1.9472 1.9491 407.3230 407.8122 0.0754 -1.0000 -1.0000 2339025 1594070600.60 151.5134 59.9995 32.0000 1.9482 1.9501 407.0694 407.5586 0.0754 -1.0000 -1.0000 2339103 1594070600.70 151.5134 59.9995 32.0000 1.9484 1.9503 407.0445 407.5343 0.0754 -1.0000 -1.0000 2339165 1594070600.80 151.5134 59.9995 32.0000 1.9473 1.9492 407.1579 407.6472 0.0754 -1.0000 -1.0000 2339228 1594070600.90 151.5150 59.9995 32.0000 1.9480 1.9499 407.1575 407.6471 0.0754 -1.0000 -1.0000 2339306 1594070601.00 151.5211 59.9995 32.0000 1.9488 1.9507 407.0269 407.5167 0.0755 -1.0000 -1.0000 2340103 1594070601.10 151.5211 59.9995 32.0000 1.9489 1.9508 406.9747 407.4635 0.0753 -1.0000 -1.0000 2340165 1594070601.20 151.5211 59.9995 32.0000 1.9480 1.9499 407.0182 407.5076 0.0754 -1.0000 -1.0000 2340243 1594070601.30 151.5211 59.9995 32.0000 1.9476 1.9495 407.2104 407.7002 0.0754 -1.0000 -1.0000 2340306 1594070601.40 151.5211 59.9995 32.0000 1.9480 1.9500 407.2524 407.7418 0.0754 -1.0000 -1.0000 2340368 1594070601.50 151.5553 59.9995 32.0000 1.9483 1.9502 407.0471 407.5365 0.0755 -1.0000 -1.0000 2340446 1594070601.60 151.5553 59.9995 32.0000 1.9481 1.9500 407.0032 407.4940 0.0756 -1.0000 -1.0000 2340540 1594070601.70 151.5553 59.9995 32.0000 1.9486 1.9505 407.0988 407.5883 0.0754 -1.0000 -1.0000 2340602 1594070601.80 151.5553 59.9995 32.0000 1.9471 1.9491 407.1855 407.6754 0.0755 -1.0000 -1.0000 2340665 1594070601.90 151.5553 59.9995 32.0000 1.9474 1.9493 407.1942 407.6837 0.0754 -1.0000 -1.0000 2340743 1594070602.00 151.5493 59.9995 32.0000 1.9480 1.9499 406.9802 407.4698 0.0756 -1.0000 -1.0000 2340805 1594070602.10 151.5373 59.9995 32.0000 1.9483 1.9502 406.9385 407.4284 0.0755 -1.0000 -1.0000 2340868 1594070602.20 151.5373 59.9995 32.0000 1.9482 1.9501 407.1441 407.6331 0.0754 -1.0000 -1.0000 2340930 1594070602.30 151.5373 59.9995 32.0000 1.9468 1.9487 407.1777 407.6671 0.0754 -1.0000 -1.0000 2340993 1594070602.40 151.5373 59.9995 32.0000 1.9465 1.9484 407.1235 407.6131 0.0755 -1.0000 -1.0000 2341071 1594070602.50 151.5373 59.9995 32.0000 1.9473 1.9493 406.9019 407.3912 0.0754 -1.0000 -1.0000 2341134 1594070602.60 151.3727 59.9995 32.0000 1.9473 1.9492 407.0005 407.4898 0.0755 -1.0000 -1.0000 2341212 1594070602.70 151.3727 59.9995 32.0000 1.9473 1.9492 407.1853 407.6741 0.0752 -1.0000 -1.0000 2341274 1594070602.80 151.3727 59.9995 32.0000 1.9469 1.9488 407.1554 407.6444 0.0754 -1.0000 -1.0000 2341337 1594070602.90 151.3727 59.9995 32.0000 1.9474 1.9494 406.9599 407.4497 0.0755 -1.0000 -1.0000 2341399 1594070603.00 151.3727 59.9995 32.0000 1.9484 1.9504 406.9805 407.4698 0.0754 -1.0000 -1.0000 2341462 1594070603.10 151.3727 59.9995 32.0000 1.9472 1.9491 407.0299 407.5181 0.0752 -1.0000 -1.0000 2342008 1594070603.20 151.3727 59.9995 32.0000 1.9469 1.9489 407.1502 407.6395 0.0755 -1.0000 -1.0000 2342086 1594070603.30 151.3727 59.9995 32.0000 1.9475 1.9494 407.0674 407.5572 0.0754 -1.0000 -1.0000 2342149 1594070603.40 151.3727 59.9995 32.0000 1.9469 1.9488 407.0368 407.5282 0.0757 -1.0000 -1.0000 2342211 1594070603.50 151.3727 59.9995 32.0000 1.9471 1.9490 406.8983 407.3882 0.0755 -1.0000 -1.0000 2342274 1594070603.60 151.3727 59.9995 32.0000 1.9467 1.9487 406.9953 407.4853 0.0755 -1.0000 -1.0000 2342337 1594070603.70 151.3727 59.9995 32.0000 1.9472 1.9491 407.2138 407.7040 0.0755 -1.0000 -1.0000 2342415 1594070603.80 151.4599 59.9995 32.0000 1.9468 1.9487 407.1757 407.6656 0.0755 -1.0000 -1.0000 2342493 1594070603.90 151.4599 59.9995 32.0000 1.9473 1.9492 407.0234 407.5130 0.0755 -1.0000 -1.0000 2342555 1594070604.00 151.4599 59.9995 32.0000 1.9473 1.9493 407.0023 407.4928 0.0756 -1.0000 -1.0000 2342618 1594070604.10 151.4599 59.9995 32.0000 1.9472 1.9491 407.1344 407.6244 0.0755 -1.0000 -1.0000 2342680 1594070604.20 151.4599 59.9995 32.0000 1.9478 1.9497 407.2282 407.7186 0.0755 -1.0000 -1.0000 2342743 1594070604.30 151.4769 59.9995 32.0000 1.9476 1.9495 407.1454 407.6350 0.0754 -1.0000 -1.0000 2342805 1594070604.40 151.5392 59.9992 32.0000 1.9483 1.9502 406.9644 407.4534 0.0754 -1.0000 -1.0000 2342883 1594070604.50 151.5392 59.9992 32.0000 1.9477 1.9496 407.0246 407.5143 0.0754 -1.0000 -1.0000 2342946 1594070604.60 151.5392 59.9992 32.0000 1.9478 1.9497 407.1301 407.6201 0.0756 -1.0000 -1.0000 2343336 1594070604.70 151.5392 59.9992 32.0000 1.9472 1.9491 407.2599 407.7506 0.0756 -1.0000 -1.0000 2343399 1594070604.80 151.5392 59.9992 32.0000 1.9477 1.9497 407.0425 407.5326 0.0755 -1.0000 -1.0000 2343461 1594070604.90 151.5392 59.9992 32.0000 1.9472 1.9491 406.9940 407.4842 0.0756 -1.0000 -1.0000 2343539 1594070605.00 151.5392 59.9992 32.0000 1.9477 1.9496 406.9508 407.4392 0.0754 -1.0000 -1.0000 2343602 1594070605.10 151.5392 59.9992 32.0000 1.9475 1.9494 407.0680 407.5585 0.0756 -1.0000 -1.0000 2344024 1594070605.20 151.5392 59.9992 32.0000 1.9466 1.9486 407.0779 407.5677 0.0754 -1.0000 -1.0000 2344102 1594070605.30 151.5392 59.9992 32.0000 1.9478 1.9497 407.0426 407.5321 0.0755 -1.0000 -1.0000 2344164 1594070605.40 151.5392 59.9992 32.0000 1.9476 1.9495 406.9619 407.4522 0.0756 -1.0000 -1.0000 2344227 1594070605.50 151.5354 59.9992 32.0000 1.9471 1.9490 407.0473 407.5370 0.0754 -1.0000 -1.0000 2344305 1594070605.60 151.5341 59.9992 32.0000 1.9468 1.9488 407.1964 407.6863 0.0755 -1.0000 -1.0000 2344367 1594070605.70 151.5341 59.9992 32.0000 1.9466 1.9485 407.1340 407.6241 0.0755 -1.0000 -1.0000 2344430 1594070605.80 151.5341 59.9992 32.0000 1.9466 1.9485 407.0397 407.5293 0.0754 -1.0000 -1.0000 2344492 1594070605.90 151.5341 59.9992 32.0000 1.9472 1.9491 406.9725 407.4620 0.0755 -1.0000 -1.0000 2344555 1594070606.00 151.5341 59.9992 32.0000 1.9467 1.9486 406.8731 407.3632 0.0755 -1.0000 -1.0000 2344617 1594070606.10 151.5548 59.9992 32.0000 1.9473 1.9492 406.9930 407.4829 0.0755 -1.0000 -1.0000 2344695 1594070606.20 151.5548 59.9992 32.0000 1.9464 1.9483 407.1504 407.6397 0.0754 -1.0000 -1.0000 2344789 1594070606.30 151.5548 59.9992 32.0000 1.9473 1.9492 407.0873 407.5773 0.0754 -1.0000 -1.0000 2344851 1594070606.40 151.5548 59.9992 32.0000 1.9479 1.9499 406.9591 407.4485 0.0755 -1.0000 -1.0000 2344914 1594070606.50 151.5548 59.9992 32.0000 1.9468 1.9487 406.9336 407.4233 0.0755 -1.0000 -1.0000 2344976 1594070606.60 151.5548 59.9992 32.0000 1.9471 1.9490 407.0930 407.5830 0.0756 -1.0000 -1.0000 2345055 1594070606.70 151.5763 59.9992 32.0000 1.9470 1.9490 407.1958 407.6856 0.0754 -1.0000 -1.0000 2345289 1594070606.80 151.5763 59.9992 32.0000 1.9473 1.9492 407.1296 407.6196 0.0755 -1.0000 -1.0000 2345351 1594070606.90 151.5763 59.9992 32.0000 1.9472 1.9492 407.0394 407.5291 0.0755 -1.0000 -1.0000 2345429 1594070607.00 151.5763 59.9992 32.0000 1.9483 1.9503 407.0129 407.5025 0.0755 -1.0000 -1.0000 2345492 1594070607.10 151.5763 59.9992 32.0000 1.9476 1.9495 407.0770 407.5668 0.0755 -1.0000 -1.0000 2345554 1594070607.20 151.4538 59.9992 32.0000 1.9471 1.9490 407.1572 407.6470 0.0754 -1.0000 -1.0000 2345805 1594070607.30 151.3878 59.9992 32.0000 1.9471 1.9490 407.1888 407.6783 0.0754 -1.0000 -1.0000 2345851 1594070607.40 151.3878 59.9992 32.0000 1.9476 1.9495 406.9722 407.4626 0.0756 -1.0000 -1.0000 2345929 1594070607.50 151.3878 59.9992 32.0000 1.9474 1.9494 406.9727 407.4620 0.0754 -1.0000 -1.0000 2345992 1594070607.60 151.3878 59.9992 32.0000 1.9466 1.9486 407.0197 407.5084 0.0753 -1.0000 -1.0000 2346055 1594070607.70 151.3878 59.9992 32.0000 1.9480 1.9499 407.2468 407.7356 0.0754 -1.0000 -1.0000 2346632 1594070607.80 151.4658 59.9992 32.0000 1.9478 1.9497 407.1108 407.6012 0.0755 -1.0000 -1.0000 2346710 1594070607.90 151.4658 59.9992 32.0000 1.9479 1.9498 407.0373 407.5267 0.0754 -1.0000 -1.0000 2346773 1594070608.00 151.4658 59.9992 32.0000 1.9485 1.9504 406.9344 407.4249 0.0755 -1.0000 -1.0000 2346835 1594070608.10 151.4658 59.9992 32.0000 1.9476 1.9495 407.1319 407.6212 0.0754 -1.0000 -1.0000 2346898 1594070608.20 151.4658 59.9992 32.0000 1.9468 1.9488 407.1816 407.6717 0.0755 -1.0000 -1.0000 2347038 1594070608.30 151.4576 59.9992 32.0000 1.9468 1.9488 407.2182 407.7091 0.0756 -1.0000 -1.0000 2347101 1594070608.40 151.4576 59.9992 32.0000 1.9470 1.9489 407.1545 407.6451 0.0756 -1.0000 -1.0000 2347163 1594070608.50 151.4576 59.9992 32.0000 1.9468 1.9488 407.0746 407.5648 0.0755 -1.0000 -1.0000 2347241 1594070608.60 151.4576 59.9992 32.0000 1.9464 1.9483 407.1518 407.6417 0.0755 -1.0000 -1.0000 2347304 1594070608.70 151.4576 59.9992 32.0000 1.9466 1.9485 407.2167 407.7062 0.0754 -1.0000 -1.0000 2347366 1594070608.80 151.4576 59.9992 32.0000 1.9473 1.9492 407.2279 407.7184 0.0757 -1.0000 -1.0000 2347429 1594070608.90 151.4872 59.9992 32.0000 1.9475 1.9494 406.9481 407.4374 0.0754 -1.0000 -1.0000 2347507 1594070609.00 151.4872 59.9992 32.0000 1.9476 1.9496 406.9923 407.4822 0.0755 -1.0000 -1.0000 2347569 1594070609.10 151.4872 59.9992 32.0000 1.9470 1.9490 407.0118 407.5016 0.0755 -1.0000 -1.0000 2347632 1594070609.20 151.4872 59.9992 32.0000 1.9470 1.9490 407.0092 407.4984 0.0755 -1.0000 -1.0000 2348351 1594070609.30 151.4872 59.9992 32.0000 1.9472 1.9491 407.1189 407.6098 0.0756 -1.0000 -1.0000 2348413 1594070609.40 151.4872 59.9992 32.0000 1.9471 1.9490 407.0449 407.5350 0.0755 -1.0000 -1.0000 2348476 1594070609.50 151.4608 59.9992 32.0000 1.9471 1.9490 406.9184 407.4075 0.0754 -1.0000 -1.0000 2348538 1594070609.60 151.4608 59.9992 32.0000 1.9472 1.9492 406.9734 407.4625 0.0754 -1.0000 -1.0000 2348601 1594070609.70 151.4608 59.9992 32.0000 1.9465 1.9485 407.1317 407.6219 0.0756 -1.0000 -1.0000 2348663 1594070609.80 151.4608 59.9992 32.0000 1.9470 1.9489 407.2074 407.6973 0.0755 -1.0000 -1.0000 2348741 1594070609.90 151.4608 59.9992 32.0000 1.9470 1.9489 407.0115 407.5017 0.0756 -1.0000 -1.0000 2348804 1594070610.00 151.4796 59.9990 32.0000 1.9461 1.9480 406.9582 407.4485 0.0756 -1.0000 -1.0000 2348866 1594070610.10 151.4803 59.9990 32.0000 1.9466 1.9486 407.1489 407.6386 0.0754 -1.0000 -1.0000 2348944 1594070610.20 151.4803 59.9990 32.0000 1.9475 1.9495 407.1533 407.6442 0.0756 -1.0000 -1.0000 2349007 1594070610.30 151.4803 59.9990 32.0000 1.9467 1.9487 407.2057 407.6962 0.0756 -1.0000 -1.0000 2349069 1594070610.40 151.4803 59.9990 32.0000 1.9471 1.9491 407.0526 407.5417 0.0753 -1.0000 -1.0000 2349132 1594070610.50 151.4803 59.9990 32.0000 1.9476 1.9495 406.9044 407.3942 0.0756 -1.0000 -1.0000 2349194 1594070610.60 151.4803 59.9990 32.0000 1.9467 1.9486 407.0463 407.5368 0.0756 -1.0000 -1.0000 2349272 1594070610.70 151.4915 59.9990 32.0000 1.9466 1.9486 407.1780 407.6680 0.0755 -1.0000 -1.0000 2349335 1594070610.80 151.4915 59.9990 32.0000 1.9478 1.9497 406.9696 407.4590 0.0755 -1.0000 -1.0000 2349397 1594070610.90 151.4915 59.9990 32.0000 1.9484 1.9504 407.0097 407.5000 0.0756 -1.0000 -1.0000 2349475 1594070611.00 151.4915 59.9990 32.0000 1.9470 1.9490 407.1363 407.6258 0.0753 -1.0000 -1.0000 2349522 1594070611.10 151.4915 59.9990 32.0000 1.9469 1.9489 407.2776 407.7679 0.0756 -1.0000 -1.0000 2349585 1594070611.20 151.4915 59.9990 32.0000 1.9464 1.9483 407.2045 407.6953 0.0756 -1.0000 -1.0000 2349663 1594070611.30 151.4915 59.9990 32.0000 1.9476 1.9496 407.2323 407.7233 0.0757 -1.0000 -1.0000 2350350 1594070611.40 151.4915 59.9990 32.0000 1.9482 1.9501 407.0689 407.5594 0.0755 -1.0000 -1.0000 2350413 1594070611.50 151.4915 59.9990 32.0000 1.9485 1.9505 407.0055 407.4949 0.0755 -1.0000 -1.0000 2350491 1594070611.60 151.4915 59.9990 32.0000 1.9470 1.9489 407.2080 407.6977 0.0754 -1.0000 -1.0000 2350553 1594070611.70 151.4915 59.9990 32.0000 1.9474 1.9493 407.3371 407.8269 0.0754 -1.0000 -1.0000 2350616 1594070611.80 151.4983 59.9990 32.0000 1.9471 1.9491 407.2613 407.7511 0.0754 -1.0000 -1.0000 2350694 1594070611.90 151.4988 59.9990 32.0000 1.9477 1.9496 407.1496 407.6397 0.0755 -1.0000 -1.0000 2350756 1594070612.00 151.4988 59.9990 32.0000 1.9480 1.9499 407.1417 407.6309 0.0754 -1.0000 -1.0000 2350819 1594070612.10 151.4988 59.9990 32.0000 1.9475 1.9494 407.1153 407.6047 0.0754 -1.0000 -1.0000 2350897 1594070612.20 151.4988 59.9990 32.0000 1.9475 1.9494 407.2277 407.7169 0.0753 -1.0000 -1.0000 2350959 1594070612.30 151.4987 59.9990 32.0000 1.9481 1.9501 407.1036 407.5928 0.0754 -1.0000 -1.0000 2351272 1594070612.40 151.4972 59.9990 32.0000 1.9489 1.9508 407.0691 407.5584 0.0754 -1.0000 -1.0000 2351350 1594070612.50 151.4972 59.9990 32.0000 1.9476 1.9495 407.0289 407.5181 0.0754 -1.0000 -1.0000 2351412 1594070612.60 151.4972 59.9990 32.0000 1.9465 1.9484 407.1913 407.6806 0.0754 -1.0000 -1.0000 2351490 1594070612.70 151.4972 59.9990 32.0000 1.9467 1.9487 407.2157 407.7057 0.0755 -1.0000 -1.0000 2351553 1594070612.80 151.4972 59.9990 32.0000 1.9485 1.9504 407.1349 407.6241 0.0754 -1.0000 -1.0000 2351616 1594070612.90 151.4846 59.9990 32.0000 1.9482 1.9502 406.9661 407.4560 0.0755 -1.0000 -1.0000 2351678 1594070613.00 151.4712 59.9990 32.0000 1.9476 1.9495 407.0104 407.5000 0.0754 -1.0000 -1.0000 2351756 1594070613.10 151.4712 59.9990 32.0000 1.9470 1.9489 407.1913 407.6811 0.0755 -1.0000 -1.0000 2351819 1594070613.20 151.4712 59.9990 32.0000 1.9467 1.9487 407.2132 407.7047 0.0757 -1.0000 -1.0000 2351881 1594070613.30 151.4712 59.9990 32.0000 1.9474 1.9493 407.1894 407.6800 0.0756 -1.0000 -1.0000 2351944 1594070613.40 151.4712 59.9990 32.0000 1.9481 1.9500 407.0041 407.4936 0.0754 -1.0000 -1.0000 2352068 1594070613.50 151.4712 59.9990 32.0000 1.9480 1.9499 406.9217 407.4113 0.0755 -1.0000 -1.0000 2352147 1594070613.60 151.4712 59.9990 32.0000 1.9468 1.9488 407.1099 407.6002 0.0754 -1.0000 -1.0000 2352209 1594070613.70 151.4712 59.9990 32.0000 1.9465 1.9484 407.2420 407.7316 0.0755 -1.0000 -1.0000 2352271 1594070613.80 151.4712 59.9990 32.0000 1.9463 1.9483 407.1619 407.6519 0.0755 -1.0000 -1.0000 2352350 1594070613.90 151.4712 59.9990 32.0000 1.9476 1.9495 407.0214 407.5117 0.0755 -1.0000 -1.0000 2352568 1594070614.00 151.4712 59.9990 32.0000 1.9485 1.9504 406.9460 407.4354 0.0755 -1.0000 -1.0000 2352631 1594070614.10 151.4999 59.9990 32.0000 1.9472 1.9491 406.9786 407.4688 0.0756 -1.0000 -1.0000 2352709 1594070614.20 151.4999 59.9990 32.0000 1.9473 1.9492 407.1278 407.6183 0.0756 -1.0000 -1.0000 2352771 1594070614.30 151.4999 59.9990 32.0000 1.9482 1.9501 407.0135 407.5036 0.0756 -1.0000 -1.0000 2352834 1594070614.40 151.4999 59.9990 32.0000 1.9481 1.9501 406.9805 407.4718 0.0758 -1.0000 -1.0000 2353084 1594070614.50 151.4999 59.9990 32.0000 1.9475 1.9494 407.0581 407.5480 0.0754 -1.0000 -1.0000 2353146 1594070614.60 151.4999 59.9990 32.0000 1.9467 1.9486 407.2056 407.6949 0.0754 -1.0000 -1.0000 2353209 1594070614.70 151.4189 59.9991 32.0000 1.9471 1.9490 407.2470 407.7364 0.0754 -1.0000 -1.0000 2353271 1594070614.80 151.4189 59.9991 32.0000 1.9472 1.9492 407.2122 407.7031 0.0756 -1.0000 -1.0000 2353334 1594070614.90 151.4189 59.9991 32.0000 1.9475 1.9494 407.0139 407.5038 0.0755 -1.0000 -1.0000 2353600 1594070615.00 151.4189 59.9991 32.0000 1.9481 1.9500 406.9560 407.4453 0.0754 -1.0000 -1.0000 2353662 1594070615.10 151.4189 59.9991 32.0000 1.9473 1.9492 407.1417 407.6324 0.0756 -1.0000 -1.0000 2353724 1594070615.20 151.4189 59.9991 32.0000 1.9468 1.9487 407.2210 407.7116 0.0755 -1.0000 -1.0000 2353787 1594070615.30 151.5295 59.9991 32.0000 1.9469 1.9489 407.1436 407.6341 0.0756 -1.0000 -1.0000 2353850 1594070615.40 151.5295 59.9991 32.0000 1.9485 1.9504 406.9926 407.4829 0.0755 -1.0000 -1.0000 2354084 1594070615.50 151.5295 59.9991 32.0000 1.9487 1.9506 407.0860 407.5759 0.0755 -1.0000 -1.0000 2354146 1594070615.60 151.5295 59.9991 32.0000 1.9476 1.9495 407.1215 407.6118 0.0755 -1.0000 -1.0000 2354209 1594070615.70 151.5295 59.9991 32.0000 1.9474 1.9494 407.2550 407.7443 0.0754 -1.0000 -1.0000 2354271 1594070615.80 151.5539 59.9991 32.0000 1.9481 1.9500 407.1471 407.6368 0.0754 -1.0000 -1.0000 2354349 1594070615.90 151.5623 59.9991 32.0000 1.9484 1.9503 407.0233 407.5132 0.0756 -1.0000 -1.0000 2354583 1594070616.00 151.5623 59.9991 32.0000 1.9478 1.9498 406.9271 407.4166 0.0755 -1.0000 -1.0000 2354630 1594070616.10 151.5623 59.9991 32.0000 1.9465 1.9485 407.1503 407.6406 0.0755 -1.0000 -1.0000 2354708 1594070616.20 151.5623 59.9991 32.0000 1.9470 1.9489 407.2378 407.7276 0.0754 -1.0000 -1.0000 2354771 1594070616.30 151.5592 59.9991 32.0000 1.9470 1.9489 407.2120 407.7020 0.0754 -1.0000 -1.0000 2354833 1594070616.40 151.4873 59.9991 32.0000 1.9473 1.9492 407.0925 407.5818 0.0755 -1.0000 -1.0000 2355646 1594070616.50 151.4873 59.9991 32.0000 1.9475 1.9494 407.0770 407.5673 0.0756 -1.0000 -1.0000 2355708 1594070616.60 151.4873 59.9991 32.0000 1.9472 1.9491 407.1834 407.6749 0.0757 -1.0000 -1.0000 2355786 1594070616.70 151.4873 59.9991 32.0000 1.9469 1.9489 407.2295 407.7199 0.0756 -1.0000 -1.0000 2355849 1594070616.80 151.4873 59.9991 32.0000 1.9468 1.9487 407.0950 407.5858 0.0756 -1.0000 -1.0000 2355912 1594070616.90 151.6099 59.9991 32.0000 1.9479 1.9498 407.0108 407.5010 0.0755 -1.0000 -1.0000 2355974 1594070617.00 151.6099 59.9991 32.0000 1.9483 1.9502 407.0196 407.5095 0.0756 -1.0000 -1.0000 2356037 1594070617.10 151.6099 59.9991 32.0000 1.9473 1.9492 407.1166 407.6068 0.0755 -1.0000 -1.0000 2356099 1594070617.20 151.6099 59.9991 32.0000 1.9469 1.9488 407.2383 407.7284 0.0755 -1.0000 -1.0000 2356177 1594070617.30 151.6099 59.9991 32.0000 1.9477 1.9496 407.1517 407.6417 0.0755 -1.0000 -1.0000 2356240 1594070617.40 151.6099 59.9991 32.0000 1.9478 1.9497 407.1131 407.6034 0.0756 -1.0000 -1.0000 2356302 1594070617.50 151.5889 59.9991 32.0000 1.9480 1.9499 406.9915 407.4816 0.0756 -1.0000 -1.0000 2356380 1594070617.60 151.5889 59.9991 32.0000 1.9474 1.9493 407.1388 407.6294 0.0756 -1.0000 -1.0000 2356443 1594070617.70 151.5889 59.9991 32.0000 1.9470 1.9489 407.2071 407.6969 0.0754 -1.0000 -1.0000 2356505 1594070617.80 151.5889 59.9991 32.0000 1.9478 1.9497 407.1282 407.6169 0.0753 -1.0000 -1.0000 2356567 1594070617.90 151.5889 59.9991 32.0000 1.9482 1.9501 407.0101 407.4990 0.0753 -1.0000 -1.0000 2356646 1594070618.00 151.4650 59.9991 32.0000 1.9475 1.9495 407.0302 407.5193 0.0754 -1.0000 -1.0000 2357411 1594070618.10 151.4650 59.9991 32.0000 1.9473 1.9492 407.1111 407.6005 0.0754 -1.0000 -1.0000 2357489 1594070618.20 151.4650 59.9991 32.0000 1.9464 1.9484 407.2088 407.6989 0.0755 -1.0000 -1.0000 2357552 1594070618.30 151.4650 59.9991 32.0000 1.9472 1.9491 407.1508 407.6409 0.0756 -1.0000 -1.0000 2357614 1594070618.40 151.4650 59.9991 32.0000 1.9479 1.9498 406.9879 407.4781 0.0755 -1.0000 -1.0000 2357692 1594070618.50 151.4650 59.9991 32.0000 1.9478 1.9497 407.0435 407.5331 0.0755 -1.0000 -1.0000 2357755 1594070618.60 151.4650 59.9991 32.0000 1.9474 1.9494 407.0762 407.5664 0.0755 -1.0000 -1.0000 2357833 1594070618.70 151.4650 59.9991 32.0000 1.9475 1.9494 407.2127 407.7018 0.0753 -1.0000 -1.0000 2357895 1594070618.80 151.4650 59.9991 32.0000 1.9473 1.9492 407.0877 407.5777 0.0755 -1.0000 -1.0000 2357958 1594070618.90 151.4650 59.9991 32.0000 1.9481 1.9500 406.9900 407.4793 0.0754 -1.0000 -1.0000 2358036 1594070619.00 151.4650 59.9991 32.0000 1.9480 1.9499 406.9042 407.3938 0.0755 -1.0000 -1.0000 2358099 1594070619.10 151.4097 59.9991 32.0000 1.9469 1.9489 407.0770 407.5666 0.0754 -1.0000 -1.0000 2358161 1594070619.20 151.3886 59.9991 32.0000 1.9471 1.9490 407.1728 407.6629 0.0756 -1.0000 -1.0000 2358223 1594070619.30 151.3886 59.9991 32.0000 1.9465 1.9484 407.2401 407.7309 0.0756 -1.0000 -1.0000 2358286 1594070619.40 151.3886 59.9991 32.0000 1.9473 1.9493 407.1219 407.6116 0.0755 -1.0000 -1.0000 2358349 1594070619.50 151.3886 59.9991 32.0000 1.9481 1.9500 407.0377 407.5272 0.0754 -1.0000 -1.0000 2358427 1594070619.60 151.3886 59.9991 32.0000 1.9478 1.9498 406.9051 407.3951 0.0756 -1.0000 -1.0000 2358489 1594070619.70 151.5833 59.9991 32.0000 1.9475 1.9494 406.9561 407.4463 0.0755 -1.0000 -1.0000 2358551 1594070619.80 151.5833 59.9991 32.0000 1.9470 1.9489 407.1295 407.6200 0.0756 -1.0000 -1.0000 2358629 1594070619.90 151.5833 59.9991 32.0000 1.9472 1.9491 407.0960 407.5875 0.0757 -1.0000 -1.0000 2358692 1594070620.00 151.5833 59.9991 32.0000 1.9480 1.9499 406.9078 407.3980 0.0756 -1.0000 -1.0000 2359067 1594070620.10 151.5833 59.9991 32.0000 1.9474 1.9494 406.9568 407.4476 0.0757 -1.0000 -1.0000 2359145 1594070620.20 151.5833 59.9991 32.0000 1.9464 1.9484 407.0996 407.5898 0.0755 -1.0000 -1.0000 2359207 1594070620.30 151.5833 59.9991 32.0000 1.9465 1.9484 407.2066 407.6965 0.0755 -1.0000 -1.0000 2359270 1594070620.40 151.5833 59.9991 32.0000 1.9469 1.9488 407.1444 407.6344 0.0755 -1.0000 -1.0000 2359348 1594070620.50 151.5833 59.9991 32.0000 1.9475 1.9494 407.1285 407.6177 0.0754 -1.0000 -1.0000 2359411 1594070620.60 151.5833 59.9991 32.0000 1.9478 1.9498 407.0004 407.4903 0.0755 -1.0000 -1.0000 2359473 1594070620.70 151.5833 59.9991 32.0000 1.9478 1.9497 407.0825 407.5726 0.0755 -1.0000 -1.0000 2359535 1594070620.80 151.5833 59.9991 32.0000 1.9471 1.9490 407.0610 407.5515 0.0756 -1.0000 -1.0000 2359598 1594070620.90 151.5020 59.9991 32.0000 1.9462 1.9481 407.2343 407.7246 0.0755 -1.0000 -1.0000 2359676 1594070621.00 151.5020 59.9991 32.0000 1.9479 1.9498 407.0247 407.5146 0.0755 -1.0000 -1.0000 2359801 1594070621.10 151.5020 59.9991 32.0000 1.9482 1.9501 407.0071 407.4969 0.0755 -1.0000 -1.0000 2359863 1594070621.20 151.5020 59.9991 32.0000 1.9471 1.9490 407.0370 407.5279 0.0757 -1.0000 -1.0000 2359942 1594070621.30 151.5020 59.9991 32.0000 1.9461 1.9480 407.1237 407.6143 0.0755 -1.0000 -1.0000 2400004 1594070621.40 151.5020 59.9991 32.0000 1.9460 1.9480 407.0956 407.5869 0.0756 -1.0000 -1.0000 2400067 1594070621.50 151.4253 59.9991 32.0000 1.9470 1.9490 407.0977 407.5879 0.0756 -1.0000 -1.0000 2400129 1594070621.60 151.4203 59.9991 32.0000 1.9479 1.9499 407.0141 407.5045 0.0755 -1.0000 -1.0000 2400410 1594070621.70 151.4203 59.9991 32.0000 1.9475 1.9494 407.0314 407.5216 0.0756 -1.0000 -1.0000 2400473 1594070621.80 151.4203 59.9991 32.0000 1.9464 1.9483 407.0837 407.5751 0.0756 -1.0000 -1.0000 2400535 1594070621.90 151.4203 59.9991 32.0000 1.9467 1.9487 407.1718 407.6613 0.0754 -1.0000 -1.0000 2400598 1594070622.00 151.4203 59.9991 32.0000 1.9470 1.9490 407.1592 407.6495 0.0755 -1.0000 -1.0000 2400660 1594070622.10 151.4203 59.9991 32.0000 1.9478 1.9497 406.9661 407.4559 0.0755 -1.0000 -1.0000 2401066 1594070622.20 151.4203 59.9991 32.0000 1.9474 1.9493 406.9135 407.4042 0.0757 -1.0000 -1.0000 2401129 1594070622.30 151.4203 59.9991 32.0000 1.9471 1.9491 407.1267 407.6168 0.0755 -1.0000 -1.0000 2401191 1594070622.40 151.4203 59.9991 32.0000 1.9474 1.9493 407.1309 407.6211 0.0756 -1.0000 -1.0000 2401254 1594070622.50 151.4203 59.9991 32.0000 1.9478 1.9497 407.0677 407.5574 0.0754 -1.0000 -1.0000 2401316 1594070622.60 151.4114 59.9991 32.0000 1.9480 1.9500 407.0074 407.4991 0.0757 -1.0000 -1.0000 2401504 1594070622.70 151.3959 59.9991 32.0000 1.9481 1.9500 407.0509 407.5409 0.0755 -1.0000 -1.0000 2401566 1594070622.80 151.3959 59.9991 32.0000 1.9463 1.9482 407.1861 407.6760 0.0755 -1.0000 -1.0000 2401629 1594070622.90 151.3959 59.9991 32.0000 1.9468 1.9487 407.1429 407.6334 0.0756 -1.0000 -1.0000 2401707 1594070623.00 151.3959 59.9991 32.0000 1.9477 1.9497 406.9506 407.4408 0.0755 -1.0000 -1.0000 2401769 1594070623.10 151.3959 59.9991 32.0000 1.9478 1.9497 406.9573 407.4471 0.0755 -1.0000 -1.0000 2402004 1594070623.20 151.5110 59.9991 32.0000 1.9482 1.9501 407.1794 407.6698 0.0756 -1.0000 -1.0000 2402082 1594070623.30 151.5110 59.9991 32.0000 1.9477 1.9496 407.2942 407.7857 0.0757 -1.0000 -1.0000 2402144 1594070623.40 151.5110 59.9991 32.0000 1.9473 1.9492 407.0920 407.5829 0.0757 -1.0000 -1.0000 2402207 1594070623.50 151.5110 59.9991 32.0000 1.9479 1.9498 406.9763 407.4664 0.0755 -1.0000 -1.0000 2402285 1594070623.60 151.5110 59.9991 32.0000 1.9489 1.9508 407.0098 407.5000 0.0756 -1.0000 -1.0000 2402348 1594070623.70 151.5398 59.9991 32.0000 1.9472 1.9491 407.1676 407.6583 0.0756 -1.0000 -1.0000 2402410 1594070623.80 151.5415 59.9991 32.0000 1.9474 1.9494 407.1710 407.6618 0.0756 -1.0000 -1.0000 2402488 1594070623.90 151.5415 59.9991 32.0000 1.9468 1.9488 407.1749 407.6653 0.0755 -1.0000 -1.0000 2402550 1594070624.00 151.5415 59.9991 32.0000 1.9477 1.9497 406.9717 407.4610 0.0754 -1.0000 -1.0000 2402613 1594070624.10 151.5415 59.9991 32.0000 1.9474 1.9493 406.9343 407.4239 0.0755 -1.0000 -1.0000 2402675 1594070624.20 151.5415 59.9991 32.0000 1.9473 1.9493 407.1252 407.6165 0.0756 -1.0000 -1.0000 2402738 1594070624.30 151.5415 59.9991 32.0000 1.9471 1.9490 407.0921 407.5823 0.0756 -1.0000 -1.0000 2402800 1594070624.40 151.5788 59.9991 32.0000 1.9472 1.9491 406.9591 407.4490 0.0755 -1.0000 -1.0000 2402894 1594070624.50 151.5788 59.9991 32.0000 1.9473 1.9493 406.9966 407.4866 0.0756 -1.0000 -1.0000 2402941 1594070624.60 151.5788 59.9991 32.0000 1.9471 1.9490 407.0372 407.5279 0.0756 -1.0000 -1.0000 2403019 1594070624.70 151.5788 59.9991 32.0000 1.9471 1.9490 407.2032 407.6937 0.0756 -1.0000 -1.0000 2403081 1594070624.80 151.5788 59.9991 32.0000 1.9473 1.9492 407.1019 407.5918 0.0755 -1.0000 -1.0000 2403144 1594070624.90 151.4974 59.9994 32.0000 1.9478 1.9498 406.9807 407.4709 0.0756 -1.0000 -1.0000 2403222 1594070625.00 151.4974 59.9994 32.0000 1.9468 1.9487 406.9199 407.4102 0.0755 -1.0000 -1.0000 2403285 1594070625.10 151.4974 59.9994 32.0000 1.9459 1.9479 407.1184 407.6085 0.0756 -1.0000 -1.0000 2403347 1594070625.20 151.4974 59.9994 32.0000 1.9465 1.9484 407.1533 407.6430 0.0754 -1.0000 -1.0000 2403644 1594070625.30 151.4974 59.9994 32.0000 1.9479 1.9498 407.0159 407.5058 0.0756 -1.0000 -1.0000 2403706 1594070625.40 151.4964 59.9994 32.0000 1.9471 1.9490 406.9318 407.4221 0.0756 -1.0000 -1.0000 2403769 1594070625.50 151.4404 59.9994 32.0000 1.9470 1.9489 407.0925 407.5833 0.0756 -1.0000 -1.0000 2403831 1594070625.60 151.4404 59.9994 32.0000 1.9463 1.9482 407.2520 407.7424 0.0755 -1.0000 -1.0000 2403894 1594070625.70 151.4404 59.9994 32.0000 1.9474 1.9494 407.1951 407.6854 0.0756 -1.0000 -1.0000 2404081 1594070625.80 151.4404 59.9994 32.0000 1.9477 1.9497 406.9962 407.4869 0.0757 -1.0000 -1.0000 2404144 1594070625.90 151.4404 59.9994 32.0000 1.9474 1.9493 407.0051 407.4960 0.0757 -1.0000 -1.0000 2404206 1594070626.00 151.4122 59.9994 32.0000 1.9466 1.9485 407.0570 407.5471 0.0755 -1.0000 -1.0000 2404269 1594070626.10 151.4122 59.9994 32.0000 1.9466 1.9486 407.1771 407.6672 0.0755 -1.0000 -1.0000 2404347 1594070626.20 151.4122 59.9994 32.0000 1.9474 1.9493 407.1153 407.6056 0.0756 -1.0000 -1.0000 2404565 1594070626.30 151.4122 59.9994 32.0000 1.9486 1.9506 407.0356 407.5265 0.0757 -1.0000 -1.0000 2404628 1594070626.40 151.4122 59.9994 32.0000 1.9474 1.9493 406.9923 407.4823 0.0755 -1.0000 -1.0000 2404706 1594070626.50 151.4122 59.9994 32.0000 1.9475 1.9494 407.0760 407.5659 0.0755 -1.0000 -1.0000 2404769 1594070626.60 151.4361 59.9994 32.0000 1.9473 1.9493 407.1960 407.6860 0.0755 -1.0000 -1.0000 2404847 1594070626.70 151.4361 59.9994 32.0000 1.9480 1.9499 406.9972 407.4874 0.0756 -1.0000 -1.0000 2405065 1594070626.80 151.4361 59.9994 32.0000 1.9479 1.9498 407.0193 407.5087 0.0755 -1.0000 -1.0000 2405128 1594070626.90 151.4361 59.9994 32.0000 1.9476 1.9495 407.0640 407.5545 0.0756 -1.0000 -1.0000 2405206 1594070627.00 151.4361 59.9994 32.0000 1.9469 1.9488 407.1953 407.6859 0.0756 -1.0000 -1.0000 2405268 1594070627.10 151.4361 59.9994 32.0000 1.9472 1.9491 407.1445 407.6344 0.0755 -1.0000 -1.0000 2405331 1594070627.20 151.5415 59.9994 32.0000 1.9484 1.9503 407.0569 407.5475 0.0756 -1.0000 -1.0000 2405565 1594070627.30 151.5415 59.9994 32.0000 1.9483 1.9503 407.0444 407.5350 0.0756 -1.0000 -1.0000 2405628 1594070627.40 151.5415 59.9994 32.0000 1.9473 1.9492 407.1474 407.6382 0.0756 -1.0000 -1.0000 2405691 1594070627.50 151.5415 59.9994 32.0000 1.9470 1.9489 407.1650 407.6561 0.0756 -1.0000 -1.0000 2405768 1594070627.60 151.5415 59.9994 32.0000 1.9470 1.9489 407.2031 407.6938 0.0756 -1.0000 -1.0000 2405831 1594070627.70 151.5415 59.9994 32.0000 1.9477 1.9496 407.1464 407.6362 0.0755 -1.0000 -1.0000 2406534 1594070627.80 151.5415 59.9994 32.0000 1.9479 1.9499 406.9689 407.4594 0.0756 -1.0000 -1.0000 2406596 1594070627.90 151.5415 59.9994 32.0000 1.9470 1.9490 407.0904 407.5811 0.0756 -1.0000 -1.0000 2406674 1594070628.00 151.5415 59.9994 32.0000 1.9468 1.9487 407.1531 407.6429 0.0755 -1.0000 -1.0000 2406721 1594070628.10 151.5415 59.9994 32.0000 1.9472 1.9491 407.1668 407.6582 0.0757 -1.0000 -1.0000 2406799 1594070628.20 151.5415 59.9994 32.0000 1.9476 1.9496 406.9661 407.4571 0.0757 -1.0000 -1.0000 2406862 1594070628.30 151.5566 59.9994 32.0000 1.9478 1.9497 406.9013 407.3909 0.0755 -1.0000 -1.0000 2406924 1594070628.40 151.5566 59.9994 32.0000 1.9471 1.9490 406.9493 407.4394 0.0756 -1.0000 -1.0000 2407002 1594070628.50 151.5566 59.9994 32.0000 1.9471 1.9490 407.1812 407.6719 0.0756 -1.0000 -1.0000 2407065 1594070628.60 151.5566 59.9994 32.0000 1.9471 1.9490 407.1932 407.6845 0.0757 -1.0000 -1.0000 2407143 1594070628.70 151.5566 59.9994 32.0000 1.9470 1.9490 407.0817 407.5722 0.0755 -1.0000 -1.0000 2407315 1594070628.80 151.5586 59.9994 32.0000 1.9475 1.9494 407.0468 407.5368 0.0755 -1.0000 -1.0000 2407377 1594070628.90 151.5607 59.9994 32.0000 1.9471 1.9490 407.1394 407.6301 0.0756 -1.0000 -1.0000 2407455 1594070629.00 151.5607 59.9994 32.0000 1.9466 1.9485 407.1539 407.6448 0.0756 -1.0000 -1.0000 2407518 1594070629.10 151.5607 59.9994 32.0000 1.9470 1.9489 407.1985 407.6885 0.0755 -1.0000 -1.0000 2407580 1594070629.20 151.5607 59.9994 32.0000 1.9476 1.9496 406.9844 407.4736 0.0754 -1.0000 -1.0000 2407643 1594070629.30 151.5410 59.9994 32.0000 1.9480 1.9499 406.9938 407.4845 0.0756 -1.0000 -1.0000 2407705 1594070629.40 151.4027 59.9994 32.0000 1.9467 1.9486 407.1330 407.6230 0.0755 -1.0000 -1.0000 2407768 1594070629.50 151.4027 59.9994 32.0000 1.9463 1.9483 407.1532 407.6425 0.0754 -1.0000 -1.0000 2407846 1594070629.60 151.4027 59.9994 32.0000 1.9471 1.9491 407.1076 407.5988 0.0757 -1.0000 -1.0000 2407909 1594070629.70 151.4027 59.9994 32.0000 1.9479 1.9498 406.9578 407.4483 0.0756 -1.0000 -1.0000 2407971 1594070629.80 151.4027 59.9994 32.0000 1.9478 1.9498 406.9292 407.4195 0.0756 -1.0000 -1.0000 2408065 1594070629.90 151.3907 59.9996 32.0000 1.9476 1.9495 406.9941 407.4841 0.0755 -1.0000 -1.0000 2408127 1594070630.00 151.3880 59.9997 32.0000 1.9475 1.9495 407.0509 407.5413 0.0756 -1.0000 -1.0000 2408190 1594070630.10 151.3880 59.9997 32.0000 1.9468 1.9488 407.0302 407.5212 0.0757 -1.0000 -1.0000 2408252 1594070630.20 151.3880 59.9997 32.0000 1.9474 1.9493 407.0212 407.5117 0.0756 -1.0000 -1.0000 2408315 1594070630.30 151.3880 59.9997 32.0000 1.9479 1.9498 406.8951 407.3857 0.0756 -1.0000 -1.0000 2408549 1594070630.40 151.3880 59.9997 32.0000 1.9467 1.9486 407.1183 407.6094 0.0757 -1.0000 -1.0000 2408627 1594070630.50 151.3880 59.9997 32.0000 1.9472 1.9491 407.1835 407.6734 0.0755 -1.0000 -1.0000 2408690 1594070630.60 151.5132 59.9997 32.0000 1.9475 1.9495 407.1216 407.6126 0.0757 -1.0000 -1.0000 2408752 1594070630.70 151.5132 59.9997 32.0000 1.9477 1.9496 406.9487 407.4403 0.0758 -1.0000 -1.0000 2408815 1594070630.80 151.5132 59.9997 32.0000 1.9478 1.9497 406.9823 407.4720 0.0755 -1.0000 -1.0000 2409049 1594070630.90 151.5132 59.9997 32.0000 1.9471 1.9490 407.1361 407.6262 0.0756 -1.0000 -1.0000 2409127 1594070631.00 151.5132 59.9997 32.0000 1.9467 1.9486 407.1895 407.6809 0.0757 -1.0000 -1.0000 2409189 1594070631.10 151.5132 59.9997 32.0000 1.9468 1.9487 407.1141 407.6050 0.0756 -1.0000 -1.0000 2409252 1594070631.20 151.5578 59.9997 32.0000 1.9477 1.9496 406.8694 407.3599 0.0757 -1.0000 -1.0000 2409330 1594070631.30 151.5578 59.9997 32.0000 1.9470 1.9489 407.0550 407.5456 0.0756 -1.0000 -1.0000 2409549 1594070631.40 151.5578 59.9997 32.0000 1.9465 1.9484 407.1438 407.6346 0.0756 -1.0000 -1.0000 2409611 1594070631.50 151.5578 59.9997 32.0000 1.9477 1.9497 407.1095 407.6004 0.0757 -1.0000 -1.0000 2409690 1594070631.60 151.5578 59.9997 32.0000 1.9479 1.9498 406.9331 407.4245 0.0758 -1.0000 -1.0000 2409752 1594070631.70 151.6261 59.9997 32.0000 1.9479 1.9498 406.9003 407.3914 0.0757 -1.0000 -1.0000 2409815 1594070631.80 151.6261 59.9997 32.0000 1.9482 1.9502 407.1286 407.6198 0.0756 -1.0000 -1.0000 2410049 1594070631.90 151.6261 59.9997 32.0000 1.9470 1.9490 407.1346 407.6244 0.0755 -1.0000 -1.0000 2410111 1594070632.00 151.6261 59.9997 32.0000 1.9479 1.9498 407.2325 407.7225 0.0755 -1.0000 -1.0000 2410174 1594070632.10 151.6261 59.9997 32.0000 1.9478 1.9497 407.1156 407.6065 0.0756 -1.0000 -1.0000 2410252 1594070632.20 151.6261 59.9997 32.0000 1.9481 1.9500 406.9305 407.4202 0.0755 -1.0000 -1.0000 2410314 1594070632.30 151.5553 59.9997 32.0000 1.9483 1.9502 407.1286 407.6189 0.0756 -1.0000 -1.0000 2411283 1594070632.40 151.5553 59.9997 32.0000 1.9473 1.9492 407.1421 407.6320 0.0755 -1.0000 -1.0000 2411361 1594070632.50 151.5553 59.9997 32.0000 1.9482 1.9501 407.0787 407.5677 0.0754 -1.0000 -1.0000 2411423 1594070632.60 151.5553 59.9997 32.0000 1.9480 1.9499 406.9904 407.4792 0.0753 -1.0000 -1.0000 2411501 1594070632.70 151.5553 59.9997 32.0000 1.9478 1.9497 407.0444 407.5343 0.0756 -1.0000 -1.0000 2411564 1594070632.80 151.5553 59.9997 32.0000 1.9479 1.9498 407.0720 407.5624 0.0755 -1.0000 -1.0000 2411627 1594070632.90 151.5553 59.9997 32.0000 1.9467 1.9486 407.1793 407.6698 0.0757 -1.0000 -1.0000 2411705 1594070633.00 151.5553 59.9997 32.0000 1.9467 1.9486 407.1934 407.6827 0.0754 -1.0000 -1.0000 2411767 1594070633.10 151.5553 59.9997 32.0000 1.9478 1.9497 406.9880 407.4789 0.0757 -1.0000 -1.0000 2411830 1594070633.20 151.5553 59.9997 32.0000 1.9481 1.9501 406.8971 407.3876 0.0756 -1.0000 -1.0000 2411892 1594070633.30 151.5372 59.9997 32.0000 1.9478 1.9497 407.0369 407.5265 0.0755 -1.0000 -1.0000 2411955 1594070633.40 151.4713 59.9997 32.0000 1.9472 1.9492 407.1313 407.6215 0.0756 -1.0000 -1.0000 2412017 1594070633.50 151.4713 59.9997 32.0000 1.9479 1.9499 407.0093 407.4996 0.0756 -1.0000 -1.0000 2412095 1594070633.60 151.4713 59.9997 32.0000 1.9483 1.9502 406.9725 407.4626 0.0755 -1.0000 -1.0000 2412157 1594070633.70 151.4713 59.9997 32.0000 1.9478 1.9498 406.9790 407.4690 0.0756 -1.0000 -1.0000 2412220 1594070633.80 151.4713 59.9997 32.0000 1.9472 1.9492 407.0891 407.5805 0.0758 -1.0000 -1.0000 2412298 1594070633.90 151.4777 59.9997 32.0000 1.9472 1.9491 407.1632 407.6530 0.0755 -1.0000 -1.0000 2412361 1594070634.00 151.4777 59.9997 32.0000 1.9472 1.9492 407.2306 407.7210 0.0755 -1.0000 -1.0000 2412423 1594070634.10 151.4777 59.9997 32.0000 1.9477 1.9496 407.1378 407.6280 0.0755 -1.0000 -1.0000 2412486 1594070634.20 151.4777 59.9997 32.0000 1.9475 1.9494 406.9371 407.4276 0.0756 -1.0000 -1.0000 2412548 1594070634.30 151.4777 59.9997 32.0000 1.9475 1.9494 406.9205 407.4104 0.0755 -1.0000 -1.0000 2412611 1594070634.40 151.4812 59.9997 32.0000 1.9475 1.9495 406.9800 407.4705 0.0756 -1.0000 -1.0000 2412798 1594070634.50 151.4840 59.9997 32.0000 1.9468 1.9487 407.0886 407.5802 0.0757 -1.0000 -1.0000 2412860 1594070634.60 151.4840 59.9997 32.0000 1.9464 1.9484 407.0376 407.5282 0.0757 -1.0000 -1.0000 2412939 1594070634.70 151.4840 59.9997 32.0000 1.9475 1.9494 406.9560 407.4464 0.0756 -1.0000 -1.0000 2413001 1594070634.80 151.4840 59.9997 32.0000 1.9480 1.9500 406.8991 407.3894 0.0756 -1.0000 -1.0000 2413063 1594070634.90 151.4840 59.9997 32.0000 1.9464 1.9484 407.0503 407.5409 0.0756 -1.0000 -1.0000 2413267 1594070635.00 151.4919 59.9992 32.0000 1.9463 1.9483 407.1684 407.6595 0.0757 -1.0000 -1.0000 2413329 1594070635.10 151.4919 59.9992 32.0000 1.9472 1.9492 407.0339 407.5252 0.0757 -1.0000 -1.0000 2413392 1594070635.20 151.4919 59.9992 32.0000 1.9475 1.9495 406.9788 407.4692 0.0756 -1.0000 -1.0000 2413454 1594070635.30 151.4919 59.9992 32.0000 1.9473 1.9493 406.9434 407.4340 0.0756 -1.0000 -1.0000 2413517 1594070635.40 151.4919 59.9992 32.0000 1.9466 1.9486 407.0702 407.5612 0.0756 -1.0000 -1.0000 2414079 1594070635.50 151.4919 59.9992 32.0000 1.9469 1.9488 407.1278 407.6187 0.0757 -1.0000 -1.0000 2414157 1594070635.60 151.4919 59.9992 32.0000 1.9465 1.9484 407.1233 407.6137 0.0755 -1.0000 -1.0000 2414220 1594070635.70 151.4919 59.9992 32.0000 1.9466 1.9486 406.9254 407.4158 0.0756 -1.0000 -1.0000 2414282 1594070635.80 151.4919 59.9992 32.0000 1.9472 1.9492 406.9582 407.4484 0.0756 -1.0000 -1.0000 2414360 1594070635.90 151.4919 59.9992 32.0000 1.9468 1.9487 407.1088 407.5991 0.0755 -1.0000 -1.0000 2414423 1594070636.00 151.4919 59.9992 32.0000 1.9470 1.9489 407.2529 407.7438 0.0756 -1.0000 -1.0000 2414485 1594070636.10 151.5159 59.9992 32.0000 1.9467 1.9486 407.0124 407.5026 0.0755 -1.0000 -1.0000 2414563 1594070636.20 151.5294 59.9992 32.0000 1.9475 1.9495 406.8916 407.3818 0.0756 -1.0000 -1.0000 2414626 1594070636.30 151.5294 59.9992 32.0000 1.9472 1.9491 406.9968 407.4888 0.0758 -1.0000 -1.0000 2414688 1594070636.40 151.5294 59.9992 32.0000 1.9469 1.9488 407.0353 407.5263 0.0756 -1.0000 -1.0000 2414782 1594070636.50 151.5294 59.9992 32.0000 1.9462 1.9481 407.0937 407.5846 0.0757 -1.0000 -1.0000 2414844 1594070636.60 151.5294 59.9992 32.0000 1.9472 1.9491 407.0920 407.5826 0.0756 -1.0000 -1.0000 2414907 1594070636.70 151.5072 59.9992 32.0000 1.9473 1.9492 406.9035 407.3938 0.0756 -1.0000 -1.0000 2414985 1594070636.80 151.5072 59.9992 32.0000 1.9479 1.9498 406.9608 407.4515 0.0757 -1.0000 -1.0000 2415047 1594070636.90 151.5072 59.9992 32.0000 1.9471 1.9491 407.1300 407.6216 0.0757 -1.0000 -1.0000 2415282 1594070637.00 151.5072 59.9992 32.0000 1.9472 1.9491 407.0822 407.5731 0.0757 -1.0000 -1.0000 2415344 1594070637.10 151.5072 59.9992 32.0000 1.9479 1.9498 406.9684 407.4596 0.0757 -1.0000 -1.0000 2415407 1594070637.20 151.4896 59.9992 32.0000 1.9480 1.9499 406.8949 407.3852 0.0756 -1.0000 -1.0000 2415485 1594070637.30 151.4896 59.9992 32.0000 1.9474 1.9493 407.1354 407.6265 0.0757 -1.0000 -1.0000 2415547 1594070637.40 151.4896 59.9992 32.0000 1.9475 1.9494 407.1656 407.6569 0.0757 -1.0000 -1.0000 2415610 1594070637.50 151.4896 59.9992 32.0000 1.9490 1.9509 407.1533 407.6450 0.0758 -1.0000 -1.0000 2415672 1594070637.60 151.4896 59.9992 32.0000 1.9484 1.9503 406.9508 407.4418 0.0757 -1.0000 -1.0000 2415735 1594070637.70 151.4662 59.9992 32.0000 1.9487 1.9506 406.9519 407.4435 0.0757 -1.0000 -1.0000 2415798 1594070637.80 151.4476 59.9992 32.0000 1.9476 1.9495 407.1038 407.5942 0.0756 -1.0000 -1.0000 2415875 1594070637.90 151.4476 59.9992 32.0000 1.9469 1.9488 407.1290 407.6197 0.0756 -1.0000 -1.0000 2415938 1594070638.00 151.4476 59.9992 32.0000 1.9480 1.9499 406.9510 407.4419 0.0757 -1.0000 -1.0000 2416266 1594070638.10 151.4476 59.9992 32.0000 1.9479 1.9499 406.9159 407.4072 0.0757 -1.0000 -1.0000 2416344 1594070638.20 151.4476 59.9992 32.0000 1.9480 1.9499 406.9889 407.4798 0.0756 -1.0000 -1.0000 2416407 1594070638.30 151.5099 59.9992 32.0000 1.9469 1.9489 407.1110 407.6016 0.0756 -1.0000 -1.0000 2416469 1594070638.40 151.5245 59.9992 32.0000 1.9472 1.9492 407.1311 407.6223 0.0757 -1.0000 -1.0000 2416531 1594070638.50 151.5245 59.9992 32.0000 1.9474 1.9493 406.9559 407.4474 0.0758 -1.0000 -1.0000 2417063 1594070638.60 151.5245 59.9992 32.0000 1.9482 1.9501 406.9207 407.4116 0.0757 -1.0000 -1.0000 2417141 1594070638.70 151.5245 59.9992 32.0000 1.9472 1.9491 407.0749 407.5656 0.0756 -1.0000 -1.0000 2417203 1594070638.80 151.5245 59.9992 32.0000 1.9467 1.9486 407.1472 407.6384 0.0758 -1.0000 -1.0000 2417266 1594070638.90 151.5245 59.9992 32.0000 1.9472 1.9491 407.1897 407.6811 0.0757 -1.0000 -1.0000 2417344 1594070639.00 151.5245 59.9992 32.0000 1.9475 1.9495 406.9445 407.4349 0.0756 -1.0000 -1.0000 2417610 1594070639.10 151.5245 59.9992 32.0000 1.9469 1.9489 407.0914 407.5818 0.0755 -1.0000 -1.0000 2417672 1594070639.20 151.5245 59.9992 32.0000 1.9475 1.9494 407.1519 407.6420 0.0755 -1.0000 -1.0000 2417750 1594070639.30 151.5245 59.9992 32.0000 1.9466 1.9485 407.1685 407.6592 0.0756 -1.0000 -1.0000 2417813 1594070639.40 151.5598 59.9992 32.0000 1.9472 1.9492 407.0501 407.5414 0.0757 -1.0000 -1.0000 2417875 1594070639.50 151.5598 59.9992 32.0000 1.9482 1.9502 406.9346 407.4257 0.0757 -1.0000 -1.0000 2418062 1594070639.60 151.5598 59.9992 32.0000 1.9479 1.9498 406.8726 407.3631 0.0756 -1.0000 -1.0000 2418125 1594070639.70 151.5598 59.9992 32.0000 1.9470 1.9489 406.9960 407.4869 0.0756 -1.0000 -1.0000 2418188 1594070639.80 151.5598 59.9992 32.0000 1.9476 1.9495 407.1273 407.6177 0.0756 -1.0000 -1.0000 2418250 1594070639.90 151.5370 59.9993 32.0000 1.9469 1.9488 407.2225 407.7132 0.0755 -1.0000 -1.0000 2418328 1594070640.00 151.4335 59.9998 32.0000 1.9476 1.9496 407.0879 407.5799 0.0758 -1.0000 -1.0000 2418547 1594070640.10 151.4335 59.9998 32.0000 1.9479 1.9498 406.9877 407.4789 0.0757 -1.0000 -1.0000 2418625 1594070640.20 151.4335 59.9998 32.0000 1.9475 1.9494 407.0397 407.5309 0.0757 -1.0000 -1.0000 2418687 1594070640.30 151.4335 59.9998 32.0000 1.9467 1.9486 407.1543 407.6437 0.0753 -1.0000 -1.0000 2418750 1594070640.40 151.4323 59.9998 32.0000 1.9473 1.9492 407.1807 407.6718 0.0756 -1.0000 -1.0000 2418812 1594070640.50 151.4185 59.9998 32.0000 1.9477 1.9496 407.0376 407.5282 0.0757 -1.0000 -1.0000 2418875 1594070640.60 151.4185 59.9998 32.0000 1.9485 1.9505 406.9861 407.4773 0.0757 -1.0000 -1.0000 2418953 1594070640.70 151.4185 59.9998 32.0000 1.9480 1.9500 407.1074 407.5980 0.0756 -1.0000 -1.0000 2419015 1594070640.80 151.4185 59.9998 32.0000 1.9474 1.9493 407.0985 407.5898 0.0757 -1.0000 -1.0000 2419078 1594070640.90 151.4185 59.9998 32.0000 1.9471 1.9490 407.1185 407.6095 0.0756 -1.0000 -1.0000 2419156 1594070641.00 151.4185 59.9998 32.0000 1.9479 1.9498 406.9862 407.4767 0.0756 -1.0000 -1.0000 2419218 1594070641.10 151.4178 59.9998 32.0000 1.9479 1.9499 406.9803 407.4711 0.0757 -1.0000 -1.0000 2419312 1594070641.20 151.4178 59.9998 32.0000 1.9478 1.9497 407.0935 407.5849 0.0757 -1.0000 -1.0000 2419374 1594070641.30 151.4178 59.9998 32.0000 1.9472 1.9492 407.1163 407.6078 0.0757 -1.0000 -1.0000 2419437 1594070641.40 151.4178 59.9998 32.0000 1.9479 1.9498 406.9944 407.4850 0.0757 -1.0000 -1.0000 2419500 1594070641.50 151.4178 59.9998 32.0000 1.9480 1.9499 406.9608 407.4513 0.0755 -1.0000 -1.0000 2419578 1594070641.60 151.4178 59.9998 32.0000 1.9479 1.9498 407.0006 407.4906 0.0756 -1.0000 -1.0000 2419812 1594070641.70 151.4178 59.9998 32.0000 1.9471 1.9490 407.1269 407.6181 0.0756 -1.0000 -1.0000 2419874 1594070641.80 151.4178 59.9998 32.0000 1.9469 1.9488 407.0567 407.5472 0.0756 -1.0000 -1.0000 2419953 1594070641.90 151.4178 59.9998 32.0000 1.9476 1.9496 406.9800 407.4709 0.0756 -1.0000 -1.0000 2420015 1594070642.00 151.4178 59.9998 32.0000 1.9482 1.9501 406.9613 407.4516 0.0756 -1.0000 -1.0000 2420062 1594070642.10 151.4327 59.9998 32.0000 1.9474 1.9493 406.9923 407.4829 0.0757 -1.0000 -1.0000 2420812 1594070642.20 151.4610 59.9998 32.0000 1.9468 1.9487 407.1259 407.6178 0.0758 -1.0000 -1.0000 2420874 1594070642.30 151.4610 59.9998 32.0000 1.9469 1.9488 407.0746 407.5653 0.0756 -1.0000 -1.0000 2420937 1594070642.40 151.4610 59.9998 32.0000 1.9475 1.9494 407.0326 407.5227 0.0756 -1.0000 -1.0000 2421015 1594070642.50 151.4610 59.9998 32.0000 1.9477 1.9496 406.9807 407.4720 0.0757 -1.0000 -1.0000 2421077 1594070642.60 151.4610 59.9998 32.0000 1.9469 1.9488 407.0566 407.5467 0.0755 -1.0000 -1.0000 2421327 1594070642.70 151.5238 59.9998 32.0000 1.9466 1.9485 407.2115 407.7024 0.0756 -1.0000 -1.0000 2421390 1594070642.80 151.5238 59.9998 32.0000 1.9467 1.9486 407.1443 407.6346 0.0755 -1.0000 -1.0000 2421452 1594070642.90 151.5238 59.9998 32.0000 1.9471 1.9491 406.9509 407.4411 0.0756 -1.0000 -1.0000 2421515 1594070643.00 151.5238 59.9998 32.0000 1.9478 1.9498 406.8502 407.3406 0.0756 -1.0000 -1.0000 2421577 1594070643.10 151.4899 59.9998 32.0000 1.9467 1.9487 407.0472 407.5383 0.0757 -1.0000 -1.0000 2421640 1594070643.20 151.4899 59.9998 32.0000 1.9468 1.9488 407.0467 407.5372 0.0756 -1.0000 -1.0000 2421718 1594070643.30 151.4899 59.9998 32.0000 1.9471 1.9491 407.1159 407.6058 0.0755 -1.0000 -1.0000 2421796 1594070643.40 151.4899 59.9998 32.0000 1.9475 1.9494 407.0752 407.5673 0.0758 -1.0000 -1.0000 2421858 1594070643.50 151.4899 59.9998 32.0000 1.9482 1.9501 406.9369 407.4275 0.0756 -1.0000 -1.0000 2421937 1594070643.60 151.4899 59.9998 32.0000 1.9470 1.9489 407.0029 407.4935 0.0756 -1.0000 -1.0000 2422015 1594070643.70 151.4901 59.9998 32.0000 1.9472 1.9491 407.0786 407.5693 0.0756 -1.0000 -1.0000 2422077 1594070643.80 151.5002 59.9998 32.0000 1.9476 1.9495 407.0333 407.5244 0.0757 -1.0000 -1.0000 2422155 1594070643.90 151.5002 59.9998 32.0000 1.9474 1.9493 406.9533 407.4431 0.0754 -1.0000 -1.0000 2422218 1594070644.00 151.5002 59.9998 32.0000 1.9477 1.9496 406.9412 407.4326 0.0759 -1.0000 -1.0000 2422280 1594070644.10 151.4484 59.9998 32.0000 1.9476 1.9495 407.0835 407.5750 0.0757 -1.0000 -1.0000 2422561 1594070644.20 151.4590 59.9998 32.0000 1.9477 1.9496 407.1834 407.6746 0.0757 -1.0000 -1.0000 2422624 1594070644.30 151.4590 59.9998 32.0000 1.9473 1.9492 407.1221 407.6120 0.0755 -1.0000 -1.0000 2422686 1594070644.40 151.4590 59.9998 32.0000 1.9477 1.9496 407.0553 407.5462 0.0756 -1.0000 -1.0000 2422764 1594070644.50 151.4590 59.9998 32.0000 1.9481 1.9500 406.9434 407.4330 0.0754 -1.0000 -1.0000 2422827 1594070644.60 151.4590 59.9998 32.0000 1.9481 1.9501 406.9944 407.4854 0.0757 -1.0000 -1.0000 2422905 1594070644.70 151.4590 59.9998 32.0000 1.9471 1.9490 407.0697 407.5607 0.0756 -1.0000 -1.0000 2422967 1594070644.80 151.5034 60.0000 32.0000 1.9477 1.9496 407.0774 407.5679 0.0756 -1.0000 -1.0000 2423030 1594070644.90 151.6122 60.0005 32.0000 1.9475 1.9494 406.9395 407.4291 0.0755 -1.0000 -1.0000 2423092 1594070645.00 151.6122 60.0005 32.0000 1.9478 1.9497 406.8950 407.3843 0.0755 -1.0000 -1.0000 2423155 1594070645.10 151.6122 60.0005 32.0000 1.9478 1.9498 407.1073 407.5981 0.0756 -1.0000 -1.0000 2423217 1594070645.20 151.6122 60.0005 32.0000 1.9473 1.9492 407.1494 407.6394 0.0755 -1.0000 -1.0000 2423311 1594070645.30 151.6122 60.0005 32.0000 1.9471 1.9490 407.1732 407.6631 0.0754 -1.0000 -1.0000 2423374 1594070645.40 151.6122 60.0005 32.0000 1.9482 1.9501 407.0003 407.4898 0.0755 -1.0000 -1.0000 2423436 1594070645.50 151.6122 60.0005 32.0000 1.9477 1.9496 407.0638 407.5548 0.0757 -1.0000 -1.0000 2423514 1594070645.60 151.6122 60.0005 32.0000 1.9471 1.9490 407.2504 407.7413 0.0756 -1.0000 -1.0000 2423577 1594070645.70 151.6122 60.0005 32.0000 1.9474 1.9493 407.2486 407.7396 0.0757 -1.0000 -1.0000 2423811 1594070645.80 151.6122 60.0005 32.0000 1.9476 1.9495 407.0404 407.5313 0.0757 -1.0000 -1.0000 2423889 1594070645.90 151.6209 60.0005 32.0000 1.9480 1.9499 406.9767 407.4664 0.0755 -1.0000 -1.0000 2423952 1594070646.00 151.6254 60.0005 32.0000 1.9476 1.9495 407.0721 407.5624 0.0755 -1.0000 -1.0000 2424014 1594070646.10 151.6254 60.0005 32.0000 1.9468 1.9488 407.1925 407.6836 0.0758 -1.0000 -1.0000 2424076 1594070646.20 151.6254 60.0005 32.0000 1.9478 1.9497 407.0322 407.5245 0.0759 -1.0000 -1.0000 2425014 1594070646.30 151.6254 60.0005 32.0000 1.9478 1.9498 406.9049 407.3959 0.0756 -1.0000 -1.0000 2425076 1594070646.40 151.6254 60.0005 32.0000 1.9476 1.9496 406.9663 407.4566 0.0756 -1.0000 -1.0000 2425154 1594070646.50 151.5624 60.0005 32.0000 1.9468 1.9487 407.0799 407.5695 0.0755 -1.0000 -1.0000 2425217 1594070646.60 151.5624 60.0005 32.0000 1.9463 1.9482 407.2473 407.7383 0.0756 -1.0000 -1.0000 2425295 1594070646.70 151.5624 60.0005 32.0000 1.9474 1.9494 407.1294 407.6198 0.0756 -1.0000 -1.0000 2425357 1594070646.80 151.5624 60.0005 32.0000 1.9481 1.9500 407.0065 407.4962 0.0755 -1.0000 -1.0000 2425420 1594070646.90 151.5624 60.0005 32.0000 1.9481 1.9500 406.9614 407.4513 0.0755 -1.0000 -1.0000 2425482 1594070647.00 151.4990 60.0005 32.0000 1.9478 1.9498 407.0448 407.5348 0.0755 -1.0000 -1.0000 2425545 1594070647.10 151.4889 60.0005 32.0000 1.9478 1.9497 407.0483 407.5391 0.0757 -1.0000 -1.0000 2425607 1594070647.20 151.4889 60.0005 32.0000 1.9478 1.9497 407.0307 407.5209 0.0756 -1.0000 -1.0000 2425686 1594070647.30 151.4889 60.0005 32.0000 1.9475 1.9495 406.8992 407.3906 0.0758 -1.0000 -1.0000 2425748 1594070647.40 151.4889 60.0005 32.0000 1.9471 1.9491 407.0404 407.5319 0.0757 -1.0000 -1.0000 2425811 1594070647.50 151.4606 60.0005 32.0000 1.9467 1.9487 407.1289 407.6200 0.0757 -1.0000 -1.0000 2425889 1594070647.60 151.5585 60.0005 32.0000 1.9468 1.9487 407.0582 407.5492 0.0757 -1.0000 -1.0000 2425951 1594070647.70 151.5636 60.0005 32.0000 1.9474 1.9494 406.9610 407.4523 0.0757 -1.0000 -1.0000 2426029 1594070647.80 151.5636 60.0005 32.0000 1.9479 1.9498 407.0041 407.4942 0.0756 -1.0000 -1.0000 2426092 1594070647.90 151.5636 60.0005 32.0000 1.9474 1.9493 407.0410 407.5320 0.0756 -1.0000 -1.0000 2426154 1594070648.00 151.5636 60.0005 32.0000 1.9475 1.9495 407.1417 407.6323 0.0756 -1.0000 -1.0000 2426217 1594070648.10 151.5636 60.0005 32.0000 1.9471 1.9490 407.1813 407.6715 0.0755 -1.0000 -1.0000 2426295 1594070648.20 151.5636 60.0005 32.0000 1.9489 1.9508 406.9958 407.4863 0.0756 -1.0000 -1.0000 2426779 1594070648.30 151.5636 60.0005 32.0000 1.9481 1.9500 406.9250 407.4157 0.0756 -1.0000 -1.0000 2426842 1594070648.40 151.5636 60.0005 32.0000 1.9476 1.9495 406.9160 407.4062 0.0756 -1.0000 -1.0000 2426920 1594070648.50 151.5636 60.0005 32.0000 1.9462 1.9482 407.0337 407.5247 0.0756 -1.0000 -1.0000 2426982 1594070648.60 151.5334 60.0005 32.0000 1.9460 1.9480 407.1569 407.6480 0.0757 -1.0000 -1.0000 2427060 1594070648.70 151.5334 60.0005 32.0000 1.9471 1.9491 407.0487 407.5388 0.0756 -1.0000 -1.0000 2427279 1594070648.80 151.5334 60.0005 32.0000 1.9479 1.9498 406.9280 407.4184 0.0756 -1.0000 -1.0000 2427341 1594070648.90 151.5334 60.0005 32.0000 1.9475 1.9494 406.9054 407.3949 0.0754 -1.0000 -1.0000 2427420 1594070649.00 151.5334 60.0005 32.0000 1.9468 1.9487 407.0345 407.5240 0.0755 -1.0000 -1.0000 2427498 1594070649.10 151.5334 60.0005 32.0000 1.9465 1.9484 407.1256 407.6160 0.0756 -1.0000 -1.0000 2427560 1594070649.20 151.5334 60.0005 32.0000 1.9466 1.9485 407.2487 407.7406 0.0758 -1.0000 -1.0000 2427669 1594070649.30 151.5334 60.0005 32.0000 1.9474 1.9493 406.9251 407.4160 0.0757 -1.0000 -1.0000 2427763 1594070649.40 151.5334 60.0005 32.0000 1.9469 1.9488 406.9356 407.4265 0.0757 -1.0000 -1.0000 2427826 1594070649.50 151.5334 60.0005 32.0000 1.9471 1.9490 407.0323 407.5229 0.0756 -1.0000 -1.0000 2427904 1594070649.60 151.5334 60.0005 32.0000 1.9467 1.9486 407.1372 407.6277 0.0756 -1.0000 -1.0000 2427966 1594070649.70 151.5087 60.0005 32.0000 1.9468 1.9488 407.0870 407.5778 0.0757 -1.0000 -1.0000 2428029 1594070649.80 151.4947 60.0004 32.0000 1.9468 1.9487 406.9578 407.4487 0.0757 -1.0000 -1.0000 2428326 1594070649.90 151.4404 60.0003 32.0000 1.9478 1.9498 406.9489 407.4400 0.0757 -1.0000 -1.0000 2428388 1594070650.00 151.4404 60.0003 32.0000 1.9478 1.9497 407.0202 407.5112 0.0757 -1.0000 -1.0000 2428451 1594070650.10 151.4404 60.0003 32.0000 1.9469 1.9488 407.1458 407.6367 0.0757 -1.0000 -1.0000 2428513 1594070650.20 151.4404 60.0003 32.0000 1.9471 1.9491 407.1515 407.6437 0.0759 -1.0000 -1.0000 2428575 1594070650.30 151.4404 60.0003 32.0000 1.9471 1.9490 407.1202 407.6123 0.0757 -1.0000 -1.0000 2428810 1594070650.40 151.4341 60.0003 32.0000 1.9472 1.9491 407.0508 407.5418 0.0756 -1.0000 -1.0000 2428872 1594070650.50 151.4341 60.0003 32.0000 1.9467 1.9486 407.1363 407.6275 0.0756 -1.0000 -1.0000 2428935 1594070650.60 151.4341 60.0003 32.0000 1.9469 1.9488 407.2135 407.7039 0.0756 -1.0000 -1.0000 2429013 1594070650.70 151.4341 60.0003 32.0000 1.9467 1.9487 407.1514 407.6423 0.0757 -1.0000 -1.0000 2429075 1594070650.80 151.4341 60.0003 32.0000 1.9475 1.9495 407.0353 407.5258 0.0756 -1.0000 -1.0000 2429310 1594070650.90 151.4956 60.0003 32.0000 1.9480 1.9499 406.9453 407.4358 0.0757 -1.0000 -1.0000 2429372 1594070651.00 151.4956 60.0003 32.0000 1.9476 1.9495 407.0278 407.5180 0.0755 -1.0000 -1.0000 2429435 1594070651.10 151.4956 60.0003 32.0000 1.9474 1.9493 407.1600 407.6514 0.0757 -1.0000 -1.0000 2429497 1594070651.20 151.4956 60.0003 32.0000 1.9478 1.9497 407.1913 407.6823 0.0756 -1.0000 -1.0000 2429575 1594070651.30 151.4956 60.0003 32.0000 1.9487 1.9507 406.9941 407.4849 0.0757 -1.0000 -1.0000 2429810 1594070651.40 151.4956 60.0003 32.0000 1.9488 1.9507 406.9267 407.4156 0.0755 -1.0000 -1.0000 2429872 1594070651.50 151.4956 60.0003 32.0000 1.9480 1.9499 407.0743 407.5655 0.0757 -1.0000 -1.0000 2429950 1594070651.60 151.4956 60.0003 32.0000 1.9475 1.9495 407.2142 407.7057 0.0757 -1.0000 -1.0000 2430013 1594070651.70 151.5082 60.0003 32.0000 1.9476 1.9495 407.1446 407.6353 0.0756 -1.0000 -1.0000 2430075 1594070651.80 151.6001 60.0003 32.0000 1.9480 1.9499 407.1168 407.6076 0.0757 -1.0000 -1.0000 2430310 1594070651.90 151.6001 60.0003 32.0000 1.9480 1.9500 407.0088 407.4995 0.0755 -1.0000 -1.0000 2430372 1594070652.00 151.6001 60.0003 32.0000 1.9478 1.9497 407.0044 407.4954 0.0757 -1.0000 -1.0000 2430434 1594070652.10 151.6001 60.0003 32.0000 1.9472 1.9492 407.1634 407.6543 0.0756 -1.0000 -1.0000 2430513 1594070652.20 151.6001 60.0003 32.0000 1.9467 1.9486 407.1657 407.6565 0.0756 -1.0000 -1.0000 2430575 1594070652.30 151.6006 60.0003 32.0000 1.9477 1.9496 407.1516 407.6424 0.0756 -1.0000 -1.0000 2431559 1594070652.40 151.6363 60.0003 32.0000 1.9478 1.9497 406.9624 407.4526 0.0755 -1.0000 -1.0000 2431668 1594070652.50 151.6363 60.0003 32.0000 1.9482 1.9502 406.8439 407.3347 0.0756 -1.0000 -1.0000 2431731 1594070652.60 151.6363 60.0003 32.0000 1.9473 1.9492 406.9724 407.4626 0.0756 -1.0000 -1.0000 2431809 1594070652.70 151.5309 60.0003 32.0000 1.9469 1.9488 407.1617 407.6530 0.0756 -1.0000 -1.0000 2431872 1594070652.80 151.5286 60.0003 32.0000 1.9473 1.9492 407.0958 407.5867 0.0757 -1.0000 -1.0000 2431950 1594070652.90 151.5286 60.0003 32.0000 1.9479 1.9499 406.8827 407.3735 0.0757 -1.0000 -1.0000 2432012 1594070653.00 151.5286 60.0003 32.0000 1.9478 1.9498 406.9576 407.4485 0.0756 -1.0000 -1.0000 2432090 1594070653.10 151.5286 60.0003 32.0000 1.9466 1.9486 407.1404 407.6312 0.0756 -1.0000 -1.0000 2432137 1594070653.20 151.5286 60.0003 32.0000 1.9466 1.9486 407.1197 407.6119 0.0758 -1.0000 -1.0000 2432216 1594070653.30 151.5483 60.0003 32.0000 1.9475 1.9494 407.1629 407.6547 0.0757 -1.0000 -1.0000 2432294 1594070653.40 151.5483 60.0003 32.0000 1.9475 1.9495 406.9751 407.4671 0.0759 -1.0000 -1.0000 2432356 1594070653.50 151.5483 60.0003 32.0000 1.9475 1.9495 406.9372 407.4279 0.0756 -1.0000 -1.0000 2432419 1594070653.60 151.5483 60.0003 32.0000 1.9472 1.9491 407.0116 407.5025 0.0757 -1.0000 -1.0000 2432481 1594070653.70 151.5483 60.0003 32.0000 1.9473 1.9492 407.2181 407.7098 0.0757 -1.0000 -1.0000 2432543 1594070653.80 151.4776 60.0003 32.0000 1.9474 1.9493 406.9068 407.3969 0.0755 -1.0000 -1.0000 2432621 1594070653.90 151.4776 60.0003 32.0000 1.9478 1.9497 407.0329 407.5237 0.0757 -1.0000 -1.0000 2432684 1594070654.00 151.4776 60.0003 32.0000 1.9465 1.9484 407.1577 407.6485 0.0756 -1.0000 -1.0000 2432746 1594070654.10 151.4776 60.0003 32.0000 1.9479 1.9498 407.1522 407.6435 0.0758 -1.0000 -1.0000 2432825 1594070654.20 151.4929 60.0001 32.0000 1.9479 1.9498 406.9444 407.4341 0.0755 -1.0000 -1.0000 2432887 1594070654.30 151.4929 60.0001 32.0000 1.9475 1.9495 406.8843 407.3749 0.0756 -1.0000 -1.0000 2432949 1594070654.40 151.4929 60.0001 32.0000 1.9474 1.9493 406.9661 407.4573 0.0758 -1.0000 -1.0000 2433028 1594070654.50 151.4929 60.0001 32.0000 1.9465 1.9484 407.1582 407.6503 0.0757 -1.0000 -1.0000 2433090 1594070654.60 151.4929 60.0001 32.0000 1.9473 1.9492 407.2353 407.7257 0.0755 -1.0000 -1.0000 2433153 1594070654.70 151.4929 60.0001 32.0000 1.9475 1.9494 407.0833 407.5741 0.0757 -1.0000 -1.0000 2433215 1594070654.80 151.4929 60.0001 32.0000 1.9474 1.9493 407.0070 407.4984 0.0758 -1.0000 -1.0000 2433277 1594070654.90 151.4929 60.0001 32.0000 1.9479 1.9499 407.0704 407.5617 0.0756 -1.0000 -1.0000 2433356 1594070655.00 151.4929 60.0001 32.0000 1.9471 1.9490 407.1947 407.6854 0.0756 -1.0000 -1.0000 2433418 1594070655.10 151.4929 60.0001 32.0000 1.9467 1.9487 407.2004 407.6935 0.0759 -1.0000 -1.0000 2433481 1594070655.20 151.4929 60.0001 32.0000 1.9473 1.9492 407.0435 407.5347 0.0757 -1.0000 -1.0000 2433559 1594070655.30 151.4929 60.0001 32.0000 1.9481 1.9500 406.8963 407.3875 0.0758 -1.0000 -1.0000 2433621 1594070655.40 151.4929 60.0001 32.0000 1.9477 1.9496 407.0470 407.5378 0.0756 -1.0000 -1.0000 2433684 1594070655.50 151.4929 60.0001 32.0000 1.9471 1.9490 407.1894 407.6804 0.0756 -1.0000 -1.0000 2433746 1594070655.60 151.4929 60.0001 32.0000 1.9467 1.9486 407.2002 407.6906 0.0755 -1.0000 -1.0000 2433809 1594070655.70 151.4929 60.0001 32.0000 1.9474 1.9494 407.0256 407.5162 0.0756 -1.0000 -1.0000 2433871 1594070655.80 151.5889 60.0001 32.0000 1.9471 1.9491 406.9246 407.4145 0.0755 -1.0000 -1.0000 2433949 1594070655.90 151.5889 60.0001 32.0000 1.9476 1.9495 406.9786 407.4689 0.0756 -1.0000 -1.0000 2434309 1594070656.00 151.5669 60.0001 32.0000 1.9471 1.9491 407.0498 407.5404 0.0757 -1.0000 -1.0000 2434387 1594070656.10 151.5669 60.0001 32.0000 1.9474 1.9493 407.0653 407.5574 0.0757 -1.0000 -1.0000 2434449 1594070656.20 151.5669 60.0001 32.0000 1.9473 1.9493 406.9137 407.4039 0.0756 -1.0000 -1.0000 2434512 1594070656.30 151.5669 60.0001 32.0000 1.9477 1.9497 406.8591 407.3494 0.0756 -1.0000 -1.0000 2434574 1594070656.40 151.5669 60.0001 32.0000 1.9470 1.9490 406.9950 407.4865 0.0757 -1.0000 -1.0000 2434652 1594070656.50 151.5220 60.0001 32.0000 1.9474 1.9493 407.0932 407.5845 0.0757 -1.0000 -1.0000 2434824 1594070656.60 151.5220 60.0001 32.0000 1.9463 1.9483 407.1434 407.6352 0.0758 -1.0000 -1.0000 2434902 1594070656.70 151.5220 60.0001 32.0000 1.9462 1.9482 407.0732 407.5649 0.0757 -1.0000 -1.0000 2434965 1594070656.80 151.5220 60.0001 32.0000 1.9469 1.9489 406.9134 407.4038 0.0756 -1.0000 -1.0000 2435027 1594070656.90 151.5220 60.0001 32.0000 1.9474 1.9493 406.8537 407.3435 0.0756 -1.0000 -1.0000 2435105 1594070657.00 151.4868 60.0001 32.0000 1.9467 1.9487 407.0587 407.5500 0.0757 -1.0000 -1.0000 2435293 1594070657.10 151.4895 60.0001 32.0000 1.9464 1.9484 407.2011 407.6917 0.0755 -1.0000 -1.0000 2435340 1594070657.20 151.4895 60.0001 32.0000 1.9464 1.9483 406.9705 407.4612 0.0757 -1.0000 -1.0000 2435418 1594070657.30 151.4895 60.0001 32.0000 1.9466 1.9485 406.8827 407.3736 0.0757 -1.0000 -1.0000 2435480 1594070657.40 151.4895 60.0001 32.0000 1.9476 1.9495 406.9728 407.4640 0.0757 -1.0000 -1.0000 2435543 1594070657.50 151.4784 60.0001 32.0000 1.9471 1.9490 407.1954 407.6871 0.0757 -1.0000 -1.0000 2435808 1594070657.60 151.4673 60.0001 32.0000 1.9471 1.9490 407.2157 407.7071 0.0757 -1.0000 -1.0000 2435871 1594070657.70 151.4673 60.0001 32.0000 1.9470 1.9489 407.0385 407.5291 0.0756 -1.0000 -1.0000 2435933 1594070657.80 151.4673 60.0001 32.0000 1.9477 1.9496 406.9614 407.4523 0.0757 -1.0000 -1.0000 2436011 1594070657.90 151.4695 60.0001 32.0000 1.9473 1.9492 406.9127 407.4031 0.0756 -1.0000 -1.0000 2436074 1594070658.00 151.4820 60.0001 32.0000 1.9462 1.9481 407.1077 407.5993 0.0758 -1.0000 -1.0000 2436308 1594070658.10 151.4820 60.0001 32.0000 1.9469 1.9488 407.2881 407.7797 0.0757 -1.0000 -1.0000 2436370 1594070658.20 151.4820 60.0001 32.0000 1.9471 1.9490 407.2675 407.7588 0.0757 -1.0000 -1.0000 2436433 1594070658.30 151.4820 60.0001 32.0000 1.9475 1.9494 407.1249 407.6160 0.0757 -1.0000 -1.0000 2436496 1594070658.40 151.4809 60.0001 32.0000 1.9482 1.9501 406.9629 407.4543 0.0758 -1.0000 -1.0000 2436574 1594070658.50 151.4716 60.0001 32.0000 1.9473 1.9493 407.0861 407.5769 0.0756 -1.0000 -1.0000 2437870 1594070658.60 151.4716 60.0001 32.0000 1.9469 1.9488 407.1651 407.6568 0.0758 -1.0000 -1.0000 2437948 1594070658.70 151.4716 60.0001 32.0000 1.9480 1.9499 407.0906 407.5824 0.0758 -1.0000 -1.0000 2437995 1594070658.80 151.4716 60.0001 32.0000 1.9478 1.9498 407.0032 407.4935 0.0756 -1.0000 -1.0000 2438073 1594070658.90 151.4716 60.0001 32.0000 1.9484 1.9503 406.9612 407.4519 0.0756 -1.0000 -1.0000 2438136 1594070659.00 151.4716 60.0001 32.0000 1.9479 1.9498 407.0449 407.5352 0.0756 -1.0000 -1.0000 2438198 1594070659.10 151.5413 60.0001 32.0000 1.9477 1.9496 407.1840 407.6749 0.0757 -1.0000 -1.0000 2438261 1594070659.20 151.5576 60.0001 32.0000 1.9475 1.9495 407.2452 407.7365 0.0756 -1.0000 -1.0000 2438339 1594070659.30 151.5576 60.0001 32.0000 1.9471 1.9491 407.1345 407.6253 0.0757 -1.0000 -1.0000 2438402 1594070659.40 151.5576 60.0001 32.0000 1.9476 1.9495 407.0971 407.5885 0.0756 -1.0000 -1.0000 2438464 1594070659.50 151.5750 59.9998 32.0000 1.9479 1.9498 407.0425 407.5332 0.0757 -1.0000 -1.0000 2438542 1594070659.60 151.5942 59.9995 32.0000 1.9479 1.9499 407.1563 407.6461 0.0755 -1.0000 -1.0000 2438604 1594070659.70 151.5942 59.9995 32.0000 1.9479 1.9499 407.2550 407.7459 0.0756 -1.0000 -1.0000 2438667 1594070659.80 151.5942 59.9995 32.0000 1.9477 1.9496 407.0813 407.5726 0.0757 -1.0000 -1.0000 2438745 1594070659.90 151.5942 59.9995 32.0000 1.9483 1.9503 406.9636 407.4541 0.0756 -1.0000 -1.0000 2438807 1594070660.00 151.5942 59.9995 32.0000 1.9476 1.9496 406.9378 407.4282 0.0756 -1.0000 -1.0000 2438870 1594070660.10 151.5942 59.9995 32.0000 1.9476 1.9495 407.0637 407.5542 0.0756 -1.0000 -1.0000 2438948 1594070660.20 151.5622 59.9995 32.0000 1.9471 1.9490 407.1595 407.6505 0.0756 -1.0000 -1.0000 2439011 1594070660.30 151.5622 59.9995 32.0000 1.9471 1.9490 407.2153 407.7059 0.0756 -1.0000 -1.0000 2439073 1594070660.40 151.5622 59.9995 32.0000 1.9479 1.9498 407.0447 407.5360 0.0757 -1.0000 -1.0000 2439151 1594070660.50 151.5622 59.9995 32.0000 1.9484 1.9504 407.0164 407.5057 0.0755 -1.0000 -1.0000 2439214 1594070660.60 151.5622 59.9995 32.0000 1.9478 1.9497 407.1178 407.6088 0.0756 -1.0000 -1.0000 2439276 1594070660.70 151.5622 59.9995 32.0000 1.9473 1.9492 407.1853 407.6760 0.0756 -1.0000 -1.0000 2439339 1594070660.80 151.5622 59.9995 32.0000 1.9481 1.9500 407.0802 407.5712 0.0757 -1.0000 -1.0000 2439401 1594070660.90 151.5622 59.9995 32.0000 1.9482 1.9501 406.9791 407.4698 0.0757 -1.0000 -1.0000 2439479 1594070661.00 151.5622 59.9995 32.0000 1.9489 1.9508 406.9402 407.4311 0.0757 -1.0000 -1.0000 2439542 1594070661.10 151.5622 59.9995 32.0000 1.9475 1.9494 407.0294 407.5209 0.0757 -1.0000 -1.0000 2439604 1594070661.20 151.5622 59.9995 32.0000 1.9478 1.9497 407.0940 407.5844 0.0755 -1.0000 -1.0000 2439682 1594070661.30 151.4805 59.9995 32.0000 1.9481 1.9500 407.0685 407.5593 0.0757 -1.0000 -1.0000 2439745 1594070661.40 151.4805 59.9995 32.0000 1.9484 1.9503 406.9224 407.4133 0.0757 -1.0000 -1.0000 2439807 1594070661.50 151.4805 59.9995 32.0000 1.9484 1.9504 406.9739 407.4646 0.0756 -1.0000 -1.0000 2439870 1594070661.60 151.4805 59.9995 32.0000 1.9479 1.9499 407.1139 407.6048 0.0757 -1.0000 -1.0000 2440073 1594070661.70 151.4805 59.9995 32.0000 1.9475 1.9495 407.1520 407.6429 0.0757 -1.0000 -1.0000 2440135 1594070661.80 151.4805 59.9995 32.0000 1.9481 1.9500 407.0608 407.5534 0.0759 -1.0000 -1.0000 2440214 1594070661.90 151.4805 59.9995 32.0000 1.9489 1.9508 406.9761 407.4665 0.0755 -1.0000 -1.0000 2440276 1594070662.00 151.4798 59.9995 32.0000 1.9474 1.9493 407.0590 407.5493 0.0756 -1.0000 -1.0000 2440339 1594070662.10 151.4793 59.9995 32.0000 1.9471 1.9491 407.1806 407.6722 0.0758 -1.0000 -1.0000 2440573 1594070662.20 151.4793 59.9995 32.0000 1.9470 1.9490 407.2505 407.7431 0.0759 -1.0000 -1.0000 2440635 1594070662.30 151.4793 59.9995 32.0000 1.9470 1.9489 407.0948 407.5859 0.0757 -1.0000 -1.0000 2440698 1594070662.40 151.4793 59.9995 32.0000 1.9474 1.9494 407.0634 407.5553 0.0758 -1.0000 -1.0000 2440776 1594070662.50 151.4793 59.9995 32.0000 1.9486 1.9505 407.0103 407.5013 0.0756 -1.0000 -1.0000 2440838 1594070662.60 151.5175 59.9995 32.0000 1.9473 1.9492 407.0907 407.5820 0.0757 -1.0000 -1.0000 2441135 1594070662.70 151.5175 59.9995 32.0000 1.9472 1.9491 407.1638 407.6555 0.0758 -1.0000 -1.0000 2441198 1594070662.80 151.5175 59.9995 32.0000 1.9462 1.9481 407.0394 407.5300 0.0755 -1.0000 -1.0000 2441260 1594070662.90 151.5175 59.9995 32.0000 1.9474 1.9493 406.8793 407.3698 0.0756 -1.0000 -1.0000 2441338 1594070663.00 151.5175 59.9995 32.0000 1.9487 1.9506 407.0216 407.5122 0.0756 -1.0000 -1.0000 2441401 1594070663.10 151.5175 59.9995 32.0000 1.9477 1.9496 407.1351 407.6259 0.0756 -1.0000 -1.0000 2441526 1594070663.20 151.5094 59.9995 32.0000 1.9478 1.9497 407.2338 407.7244 0.0756 -1.0000 -1.0000 2441604 1594070663.30 151.5094 59.9995 32.0000 1.9471 1.9490 407.2092 407.7002 0.0757 -1.0000 -1.0000 2441666 1594070663.40 151.5094 59.9995 32.0000 1.9471 1.9490 407.1003 407.5918 0.0758 -1.0000 -1.0000 2441729 1594070663.50 151.5094 59.9995 32.0000 1.9479 1.9498 406.9868 407.4774 0.0756 -1.0000 -1.0000 2441791 1594070663.60 151.5094 59.9995 32.0000 1.9473 1.9493 407.0348 407.5253 0.0756 -1.0000 -1.0000 2442072 1594070663.70 151.5094 59.9995 32.0000 1.9468 1.9487 407.1474 407.6380 0.0756 -1.0000 -1.0000 2442135 1594070663.80 151.4792 59.9995 32.0000 1.9462 1.9481 407.1631 407.6536 0.0756 -1.0000 -1.0000 2442213 1594070663.90 151.4792 59.9995 32.0000 1.9471 1.9490 407.1484 407.6406 0.0758 -1.0000 -1.0000 2442275 1594070664.00 151.4792 59.9995 32.0000 1.9472 1.9491 406.9828 407.4745 0.0757 -1.0000 -1.0000 2442338 1594070664.10 151.4792 59.9995 32.0000 1.9468 1.9487 407.1676 407.6591 0.0758 -1.0000 -1.0000 2442588 1594070664.20 151.4792 59.9995 32.0000 1.9466 1.9486 407.1977 407.6892 0.0757 -1.0000 -1.0000 2442635 1594070664.30 151.4811 59.9995 32.0000 1.9474 1.9494 407.0746 407.5648 0.0755 -1.0000 -1.0000 2442713 1594070664.40 151.4811 59.9995 32.0000 1.9481 1.9500 407.0705 407.5614 0.0757 -1.0000 -1.0000 2442775 1594070664.50 151.4811 59.9995 32.0000 1.9477 1.9496 406.9806 407.4718 0.0757 -1.0000 -1.0000 2442838 1594070664.60 151.4811 59.9995 32.0000 1.9473 1.9493 407.0627 407.5529 0.0755 -1.0000 -1.0000 2442916 1594070664.70 151.4811 59.9995 32.0000 1.9465 1.9485 407.2498 407.7417 0.0758 -1.0000 -1.0000 2442978 1594070664.80 151.4435 59.9995 32.0000 1.9472 1.9491 407.1684 407.6597 0.0757 -1.0000 -1.0000 2443041 1594070664.90 151.4147 59.9995 32.0000 1.9473 1.9492 406.9983 407.4896 0.0758 -1.0000 -1.0000 2443119 1594070665.00 151.4147 59.9995 32.0000 1.9480 1.9500 406.9073 407.3989 0.0758 -1.0000 -1.0000 2443166 1594070665.10 151.4147 59.9995 32.0000 1.9475 1.9494 407.1371 407.6282 0.0757 -1.0000 -1.0000 2443228 1594070665.20 151.4147 59.9995 32.0000 1.9480 1.9499 407.2799 407.7723 0.0758 -1.0000 -1.0000 2443369 1594070665.30 151.4147 59.9995 32.0000 1.9471 1.9491 407.1441 407.6354 0.0757 -1.0000 -1.0000 2443431 1594070665.40 151.4782 59.9995 32.0000 1.9476 1.9495 406.9150 407.4054 0.0756 -1.0000 -1.0000 2443494 1594070665.50 151.4782 59.9995 32.0000 1.9472 1.9491 407.0888 407.5802 0.0758 -1.0000 -1.0000 2443556 1594070665.60 151.4782 59.9995 32.0000 1.9472 1.9492 407.1778 407.6693 0.0757 -1.0000 -1.0000 2443619 1594070665.70 151.4782 59.9995 32.0000 1.9471 1.9490 407.2989 407.7914 0.0759 -1.0000 -1.0000 2444056 1594070665.80 151.4782 59.9995 32.0000 1.9484 1.9504 407.1708 407.6626 0.0757 -1.0000 -1.0000 2444135 1594070665.90 151.5697 59.9995 32.0000 1.9476 1.9495 406.9878 407.4786 0.0757 -1.0000 -1.0000 2444197 1594070666.00 151.5697 59.9995 32.0000 1.9481 1.9501 407.0089 407.5008 0.0758 -1.0000 -1.0000 2444275 1594070666.10 151.5697 59.9995 32.0000 1.9474 1.9493 407.0274 407.5187 0.0757 -1.0000 -1.0000 2444353 1594070666.20 151.5697 59.9995 32.0000 1.9475 1.9495 407.2055 407.6971 0.0758 -1.0000 -1.0000 2444837 1594070666.30 151.5697 59.9995 32.0000 1.9477 1.9496 407.2118 407.7033 0.0758 -1.0000 -1.0000 2444900 1594070666.40 151.5697 59.9995 32.0000 1.9477 1.9496 407.0160 407.5081 0.0758 -1.0000 -1.0000 2444978 1594070666.50 151.5396 59.9995 32.0000 1.9477 1.9496 406.9279 407.4188 0.0757 -1.0000 -1.0000 2445040 1594070666.60 151.5396 59.9995 32.0000 1.9469 1.9488 407.0848 407.5748 0.0756 -1.0000 -1.0000 2445103 1594070666.70 151.5396 59.9995 32.0000 1.9467 1.9486 407.1378 407.6293 0.0758 -1.0000 -1.0000 2445165 1594070666.80 151.5396 59.9995 32.0000 1.9472 1.9492 407.2339 407.7254 0.0757 -1.0000 -1.0000 2445228 1594070666.90 151.5396 59.9995 32.0000 1.9479 1.9498 407.1560 407.6474 0.0757 -1.0000 -1.0000 2445306 1594070667.00 151.5609 59.9995 32.0000 1.9473 1.9492 406.9675 407.4591 0.0758 -1.0000 -1.0000 2445368 1594070667.10 151.5609 59.9995 32.0000 1.9475 1.9495 406.9669 407.4588 0.0758 -1.0000 -1.0000 2445431 1594070667.20 151.5609 59.9995 32.0000 1.9466 1.9485 407.1102 407.6008 0.0756 -1.0000 -1.0000 2445509 1594070667.30 151.5609 59.9995 32.0000 1.9468 1.9488 407.0939 407.5843 0.0756 -1.0000 -1.0000 2445571 1594070667.40 151.5609 59.9995 32.0000 1.9476 1.9495 406.9601 407.4512 0.0758 -1.0000 -1.0000 2445634 1594070667.50 151.5548 59.9995 32.0000 1.9472 1.9491 406.9251 407.4166 0.0757 -1.0000 -1.0000 2445697 1594070667.60 151.4042 59.9995 32.0000 1.9471 1.9491 406.8800 407.3707 0.0756 -1.0000 -1.0000 2445775 1594070667.70 151.4042 59.9995 32.0000 1.9466 1.9486 407.1057 407.5979 0.0759 -1.0000 -1.0000 2446071 1594070667.80 151.4042 59.9995 32.0000 1.9465 1.9485 407.1313 407.6229 0.0757 -1.0000 -1.0000 2446134 1594070667.90 151.4042 59.9995 32.0000 1.9468 1.9488 407.1297 407.6216 0.0758 -1.0000 -1.0000 2446196 1594070668.00 151.4042 59.9995 32.0000 1.9462 1.9481 407.0605 407.5520 0.0758 -1.0000 -1.0000 2446259 1594070668.10 151.3842 59.9995 32.0000 1.9468 1.9488 406.9578 407.4496 0.0758 -1.0000 -1.0000 2446337 1594070668.20 151.3842 59.9995 32.0000 1.9464 1.9484 407.0163 407.5082 0.0758 -1.0000 -1.0000 2447071 1594070668.30 151.3842 59.9995 32.0000 1.9468 1.9487 407.1506 407.6421 0.0757 -1.0000 -1.0000 2447134 1594070668.40 151.3842 59.9995 32.0000 1.9463 1.9482 407.1002 407.5920 0.0758 -1.0000 -1.0000 2447212 1594070668.50 151.3842 59.9995 32.0000 1.9470 1.9489 406.9279 407.4193 0.0757 -1.0000 -1.0000 2447274 1594070668.60 151.3754 59.9995 32.0000 1.9469 1.9488 406.8967 407.3877 0.0757 -1.0000 -1.0000 2447337 1594070668.70 151.3629 59.9995 32.0000 1.9471 1.9491 406.9568 407.4484 0.0758 -1.0000 -1.0000 2447415 1594070668.80 151.3629 59.9995 32.0000 1.9461 1.9480 407.1356 407.6276 0.0758 -1.0000 -1.0000 2447477 1594070668.90 151.3629 59.9995 32.0000 1.9465 1.9485 407.1515 407.6444 0.0759 -1.0000 -1.0000 2447540 1594070669.00 151.3629 59.9995 32.0000 1.9472 1.9491 407.1469 407.6381 0.0757 -1.0000 -1.0000 2447603 1594070669.10 151.3629 59.9995 32.0000 1.9476 1.9495 407.0291 407.5205 0.0758 -1.0000 -1.0000 2447665 1594070669.20 151.4983 59.9995 32.0000 1.9477 1.9496 406.8700 407.3608 0.0757 -1.0000 -1.0000 2447743 1594070669.30 151.4983 59.9995 32.0000 1.9476 1.9496 407.0465 407.5371 0.0756 -1.0000 -1.0000 2448118 1594070669.40 151.4983 59.9995 32.0000 1.9468 1.9488 407.1608 407.6534 0.0760 -1.0000 -1.0000 2448180 1594070669.50 151.4983 59.9995 32.0000 1.9468 1.9488 407.1925 407.6854 0.0759 -1.0000 -1.0000 2448258 1594070669.60 151.4983 59.9995 32.0000 1.9474 1.9493 406.8828 407.3738 0.0757 -1.0000 -1.0000 2448430 1594070669.70 151.4832 60.0001 32.0000 1.9473 1.9492 406.9575 407.4487 0.0757 -1.0000 -1.0000 2448493 1594070669.80 151.4819 60.0001 32.0000 1.9470 1.9490 407.0023 407.4949 0.0759 -1.0000 -1.0000 2448555 1594070669.90 151.4819 60.0001 32.0000 1.9464 1.9483 407.1419 407.6333 0.0758 -1.0000 -1.0000 2448618 1594070670.00 151.4819 60.0001 32.0000 1.9466 1.9486 407.1680 407.6604 0.0758 -1.0000 -1.0000 2448680 1594070670.10 151.4819 60.0001 32.0000 1.9471 1.9490 407.0218 407.5134 0.0758 -1.0000 -1.0000 2448758 1594070670.20 151.4819 60.0001 32.0000 1.9471 1.9490 406.9139 407.4049 0.0757 -1.0000 -1.0000 2448836 1594070670.30 151.4819 60.0001 32.0000 1.9480 1.9499 406.9985 407.4896 0.0758 -1.0000 -1.0000 2448899 1594070670.40 151.5248 60.0001 32.0000 1.9471 1.9491 407.0818 407.5733 0.0758 -1.0000 -1.0000 2448977 1594070670.50 151.5248 60.0001 32.0000 1.9466 1.9485 407.1401 407.6321 0.0758 -1.0000 -1.0000 2449039 1594070670.60 151.5248 60.0001 32.0000 1.9463 1.9482 407.1639 407.6560 0.0758 -1.0000 -1.0000 2449102 1594070670.70 151.5248 60.0001 32.0000 1.9477 1.9496 406.9533 407.4445 0.0757 -1.0000 -1.0000 2449164 1594070670.80 151.5248 60.0001 32.0000 1.9476 1.9495 406.9854 407.4775 0.0758 -1.0000 -1.0000 2449227 1594070670.90 151.5826 60.0001 32.0000 1.9475 1.9495 407.0643 407.5557 0.0757 -1.0000 -1.0000 2449305 1594070671.00 151.6090 60.0001 32.0000 1.9469 1.9488 407.1666 407.6571 0.0756 -1.0000 -1.0000 2449367 1594070671.10 151.6090 60.0001 32.0000 1.9479 1.9498 407.1363 407.6282 0.0758 -1.0000 -1.0000 2449430 1594070671.20 151.6090 60.0001 32.0000 1.9485 1.9504 406.9686 407.4599 0.0757 -1.0000 -1.0000 2449508 1594070671.30 151.6090 60.0001 32.0000 1.9484 1.9504 406.9863 407.4777 0.0758 -1.0000 -1.0000 2449570 1594070671.40 151.6090 60.0001 32.0000 1.9468 1.9487 407.0647 407.5564 0.0758 -1.0000 -1.0000 2449633 1594070671.50 151.5620 60.0001 32.0000 1.9473 1.9493 407.1785 407.6699 0.0757 -1.0000 -1.0000 2449696 1594070671.60 151.5245 60.0001 32.0000 1.9476 1.9495 407.1139 407.6060 0.0758 -1.0000 -1.0000 2449774 1594070671.70 151.5245 60.0001 32.0000 1.9484 1.9504 407.0377 407.5293 0.0757 -1.0000 -1.0000 2449836 1594070671.80 151.5245 60.0001 32.0000 1.9476 1.9496 407.0749 407.5661 0.0757 -1.0000 -1.0000 2449914 1594070671.90 151.5245 60.0001 32.0000 1.9475 1.9494 407.1100 407.6013 0.0757 -1.0000 -1.0000 2450086 1594070672.00 151.5245 60.0001 32.0000 1.9472 1.9492 407.2353 407.7263 0.0757 -1.0000 -1.0000 2450149 1594070672.10 151.5245 60.0001 32.0000 1.9483 1.9502 407.0482 407.5400 0.0758 -1.0000 -1.0000 2450211 1594070672.20 151.4278 60.0001 32.0000 1.9487 1.9506 406.9700 407.4607 0.0756 -1.0000 -1.0000 2450273 1594070672.30 151.4278 60.0001 32.0000 1.9481 1.9501 407.0020 407.4932 0.0757 -1.0000 -1.0000 2450336 1594070672.40 151.4278 60.0001 32.0000 1.9473 1.9492 407.0925 407.5839 0.0757 -1.0000 -1.0000 2450836 1594070672.50 151.4278 60.0001 32.0000 1.9469 1.9489 407.1631 407.6540 0.0757 -1.0000 -1.0000 2450883 1594070672.60 151.4278 60.0001 32.0000 1.9474 1.9493 407.0931 407.5846 0.0757 -1.0000 -1.0000 2450961 1594070672.70 151.4278 60.0001 32.0000 1.9476 1.9495 406.9883 407.4798 0.0758 -1.0000 -1.0000 2451023 1594070672.80 151.4678 60.0001 32.0000 1.9479 1.9499 406.9305 407.4223 0.0758 -1.0000 -1.0000 2451086 1594070672.90 151.4678 60.0001 32.0000 1.9478 1.9497 407.0150 407.5062 0.0757 -1.0000 -1.0000 2451633 1594070673.00 151.4678 60.0001 32.0000 1.9471 1.9491 407.1081 407.6000 0.0758 -1.0000 -1.0000 2451695 1594070673.10 151.4678 60.0001 32.0000 1.9477 1.9496 406.9801 407.4722 0.0759 -1.0000 -1.0000 2451757 1594070673.20 151.4678 60.0001 32.0000 1.9478 1.9497 406.9254 407.4168 0.0758 -1.0000 -1.0000 2451820 1594070673.30 151.4932 60.0001 32.0000 1.9469 1.9489 407.0817 407.5736 0.0758 -1.0000 -1.0000 2451882 1594070673.40 151.4961 60.0001 32.0000 1.9475 1.9494 407.1976 407.6896 0.0758 -1.0000 -1.0000 2451945 1594070673.50 151.4961 60.0001 32.0000 1.9462 1.9482 407.2614 407.7534 0.0757 -1.0000 -1.0000 2452023 1594070673.60 151.4961 60.0001 32.0000 1.9470 1.9490 407.1299 407.6216 0.0758 -1.0000 -1.0000 2452086 1594070673.70 151.4961 60.0001 32.0000 1.9477 1.9497 406.9265 407.4172 0.0756 -1.0000 -1.0000 2452148 1594070673.80 151.5312 60.0001 32.0000 1.9482 1.9502 406.9327 407.4235 0.0756 -1.0000 -1.0000 2452226 1594070673.90 151.5556 60.0001 32.0000 1.9477 1.9497 407.0008 407.4918 0.0757 -1.0000 -1.0000 2452320 1594070674.00 151.5556 60.0001 32.0000 1.9475 1.9494 407.0836 407.5747 0.0757 -1.0000 -1.0000 2452398 1594070674.10 151.5556 60.0001 32.0000 1.9477 1.9496 407.0974 407.5893 0.0758 -1.0000 -1.0000 2452460 1594070674.20 151.5556 60.0001 32.0000 1.9480 1.9500 406.9132 407.4044 0.0756 -1.0000 -1.0000 2452523 1594070674.30 151.5556 60.0001 32.0000 1.9478 1.9497 406.9418 407.4325 0.0757 -1.0000 -1.0000 2452585 1594070674.40 151.5236 60.0001 32.0000 1.9472 1.9492 407.0844 407.5769 0.0757 -1.0000 -1.0000 2452664 1594070674.50 151.5236 60.0001 32.0000 1.9472 1.9492 407.1743 407.6647 0.0757 -1.0000 -1.0000 2452835 1594070674.60 151.5236 60.0001 32.0000 1.9466 1.9486 407.1407 407.6331 0.0759 -1.0000 -1.0000 2452914 1594070674.70 151.5236 60.0001 32.0000 1.9474 1.9494 406.9865 407.4773 0.0756 -1.0000 -1.0000 2452976 1594070674.80 151.5236 60.0001 32.0000 1.9471 1.9490 406.9703 407.4609 0.0756 -1.0000 -1.0000 2453038 1594070674.90 151.4854 60.0000 32.0000 1.9465 1.9485 407.0160 407.5065 0.0756 -1.0000 -1.0000 2453101 1594070675.00 151.4854 60.0000 32.0000 1.9467 1.9487 407.1485 407.6403 0.0758 -1.0000 -1.0000 2453585 1594070675.10 151.4854 60.0000 32.0000 1.9467 1.9486 407.1240 407.6157 0.0758 -1.0000 -1.0000 2453648 1594070675.20 151.4854 60.0000 32.0000 1.9472 1.9492 406.9398 407.4306 0.0756 -1.0000 -1.0000 2453710 1594070675.30 151.4854 60.0000 32.0000 1.9475 1.9494 406.9186 407.4093 0.0757 -1.0000 -1.0000 2453773 1594070675.40 151.4854 60.0000 32.0000 1.9467 1.9487 407.0218 407.5137 0.0758 -1.0000 -1.0000 2453851 1594070675.50 151.4230 60.0000 32.0000 1.9469 1.9488 407.1023 407.5945 0.0758 -1.0000 -1.0000 2453914 1594070675.60 151.4230 60.0000 32.0000 1.9471 1.9490 407.0006 407.4914 0.0757 -1.0000 -1.0000 2453976 1594070675.70 151.4230 60.0000 32.0000 1.9478 1.9497 406.8930 407.3847 0.0758 -1.0000 -1.0000 2454039 1594070675.80 151.4230 60.0000 32.0000 1.9474 1.9494 406.8628 407.3525 0.0755 -1.0000 -1.0000 2454117 1594070675.90 151.4230 60.0000 32.0000 1.9461 1.9481 407.0451 407.5370 0.0758 -1.0000 -1.0000 2454179 1594070676.00 151.4523 60.0000 32.0000 1.9471 1.9491 407.1576 407.6499 0.0759 -1.0000 -1.0000 2454351 1594070676.10 151.4537 60.0000 32.0000 1.9468 1.9488 407.0918 407.5840 0.0758 -1.0000 -1.0000 2454429 1594070676.20 151.4537 60.0000 32.0000 1.9474 1.9494 407.0195 407.5107 0.0758 -1.0000 -1.0000 2454492 1594070676.30 151.4537 60.0000 32.0000 1.9479 1.9499 407.0037 407.4954 0.0757 -1.0000 -1.0000 2454554 1594070676.40 151.4537 60.0000 32.0000 1.9469 1.9488 407.1811 407.6740 0.0761 -1.0000 -1.0000 2454616 1594070676.50 151.4603 60.0000 32.0000 1.9471 1.9491 407.1767 407.6681 0.0758 -1.0000 -1.0000 2455116 1594070676.60 151.5236 60.0000 32.0000 1.9474 1.9493 407.1268 407.6191 0.0758 -1.0000 -1.0000 2455179 1594070676.70 151.5236 60.0000 32.0000 1.9483 1.9502 406.9869 407.4780 0.0757 -1.0000 -1.0000 2455241 1594070676.80 151.5236 60.0000 32.0000 1.9476 1.9495 406.9304 407.4210 0.0757 -1.0000 -1.0000 2455304 1594070676.90 151.5236 60.0000 32.0000 1.9478 1.9497 407.0705 407.5627 0.0758 -1.0000 -1.0000 2455382 1594070677.00 151.5236 60.0000 32.0000 1.9470 1.9490 407.2257 407.7179 0.0758 -1.0000 -1.0000 2455616 1594070677.10 151.5477 60.0000 32.0000 1.9473 1.9492 407.1255 407.6177 0.0758 -1.0000 -1.0000 2455678 1594070677.20 151.5477 60.0000 32.0000 1.9478 1.9497 406.9218 407.4130 0.0758 -1.0000 -1.0000 2455741 1594070677.30 151.5477 60.0000 32.0000 1.9474 1.9493 406.8015 407.2942 0.0760 -1.0000 -1.0000 2455804 1594070677.40 151.5477 60.0000 32.0000 1.9473 1.9492 406.9877 407.4785 0.0757 -1.0000 -1.0000 2455866 1594070677.50 151.5477 60.0000 32.0000 1.9480 1.9499 407.1101 407.6018 0.0758 -1.0000 -1.0000 2455944 1594070677.60 151.6097 60.0000 32.0000 1.9485 1.9504 407.0313 407.5228 0.0757 -1.0000 -1.0000 2456006 1594070677.70 151.6292 60.0000 32.0000 1.9486 1.9506 406.8890 407.3805 0.0757 -1.0000 -1.0000 2456069 1594070677.80 151.6292 60.0000 32.0000 1.9477 1.9496 407.0368 407.5275 0.0757 -1.0000 -1.0000 2456147 1594070677.90 151.6292 60.0000 32.0000 1.9478 1.9497 407.0898 407.5817 0.0758 -1.0000 -1.0000 2456210 1594070678.00 151.6292 60.0000 32.0000 1.9470 1.9489 407.1823 407.6730 0.0756 -1.0000 -1.0000 2456335 1594070678.10 151.6292 60.0000 32.0000 1.9471 1.9491 407.1260 407.6171 0.0756 -1.0000 -1.0000 2456413 1594070678.20 151.5020 60.0000 32.0000 1.9477 1.9496 406.9638 407.4543 0.0756 -1.0000 -1.0000 2456475 1594070678.30 151.5020 60.0000 32.0000 1.9478 1.9498 406.9497 407.4400 0.0756 -1.0000 -1.0000 2456538 1594070678.40 151.5020 60.0000 32.0000 1.9465 1.9484 407.0251 407.5157 0.0757 -1.0000 -1.0000 2456600 1594070678.50 151.5020 60.0000 32.0000 1.9465 1.9485 407.1185 407.6099 0.0757 -1.0000 -1.0000 2457397 1594070678.60 151.5020 60.0000 32.0000 1.9473 1.9492 407.0924 407.5835 0.0757 -1.0000 -1.0000 2457475 1594070678.70 151.4449 60.0000 32.0000 1.9477 1.9497 406.9198 407.4105 0.0757 -1.0000 -1.0000 2457537 1594070678.80 151.4363 60.0000 32.0000 1.9472 1.9491 406.9496 407.4409 0.0757 -1.0000 -1.0000 2457600 1594070678.90 151.4363 60.0000 32.0000 1.9474 1.9493 407.1211 407.6125 0.0757 -1.0000 -1.0000 2457662 1594070679.00 151.4363 60.0000 32.0000 1.9469 1.9488 407.1717 407.6635 0.0758 -1.0000 -1.0000 2457725 1594070679.10 151.4363 60.0000 32.0000 1.9482 1.9502 407.0994 407.5909 0.0757 -1.0000 -1.0000 2457788 1594070679.20 151.4363 60.0000 32.0000 1.9476 1.9496 407.0465 407.5393 0.0758 -1.0000 -1.0000 2457959 1594070679.30 151.4192 60.0000 32.0000 1.9471 1.9491 406.9400 407.4307 0.0757 -1.0000 -1.0000 2458022 1594070679.40 151.4160 60.0000 32.0000 1.9474 1.9493 407.0300 407.5212 0.0756 -1.0000 -1.0000 2458084 1594070679.50 151.4160 60.0000 32.0000 1.9473 1.9493 407.1381 407.6294 0.0757 -1.0000 -1.0000 2458162 1594070679.60 151.4160 60.0000 32.0000 1.9465 1.9485 407.1910 407.6823 0.0758 -1.0000 -1.0000 2458225 1594070679.70 151.4160 60.0000 32.0000 1.9479 1.9499 406.9829 407.4744 0.0757 -1.0000 -1.0000 2458287 1594070679.80 151.4160 60.0000 32.0000 1.9477 1.9496 406.8890 407.3795 0.0756 -1.0000 -1.0000 2458350 1594070679.90 151.4445 60.0005 32.0000 1.9468 1.9487 407.0920 407.5837 0.0758 -1.0000 -1.0000 2458412 1594070680.00 151.4445 60.0005 32.0000 1.9471 1.9491 407.1838 407.6758 0.0758 -1.0000 -1.0000 2458475 1594070680.10 151.4445 60.0005 32.0000 1.9475 1.9495 406.9888 407.4804 0.0758 -1.0000 -1.0000 2459068 1594070680.20 151.4445 60.0005 32.0000 1.9482 1.9501 406.9436 407.4356 0.0758 -1.0000 -1.0000 2459146 1594070680.30 151.4445 60.0005 32.0000 1.9480 1.9499 406.9817 407.4724 0.0757 -1.0000 -1.0000 2459209 1594070680.40 151.4445 60.0005 32.0000 1.9462 1.9482 407.1445 407.6363 0.0758 -1.0000 -1.0000 2459287 1594070680.50 151.4445 60.0005 32.0000 1.9472 1.9492 407.0536 407.5455 0.0758 -1.0000 -1.0000 2459350 1594070680.60 151.4740 60.0005 32.0000 1.9469 1.9488 406.9996 407.4920 0.0759 -1.0000 -1.0000 2459412 1594070680.70 151.4740 60.0005 32.0000 1.9477 1.9496 406.9033 407.3956 0.0759 -1.0000 -1.0000 2459474 1594070680.80 151.4740 60.0005 32.0000 1.9471 1.9490 406.9443 407.4354 0.0757 -1.0000 -1.0000 2459537 1594070680.90 151.4740 60.0005 32.0000 1.9462 1.9481 407.1939 407.6858 0.0758 -1.0000 -1.0000 2459615 1594070681.00 151.4740 60.0005 32.0000 1.9474 1.9493 407.0919 407.5842 0.0759 -1.0000 -1.0000 2459677 1594070681.10 151.5453 60.0005 32.0000 1.9472 1.9491 406.9435 407.4351 0.0757 -1.0000 -1.0000 2459850 1594070681.20 151.5453 60.0005 32.0000 1.9475 1.9494 406.9733 407.4639 0.0757 -1.0000 -1.0000 2459927 1594070681.30 151.5453 60.0005 32.0000 1.9460 1.9479 407.1442 407.6356 0.0757 -1.0000 -1.0000 2459990 1594070681.40 151.5453 60.0005 32.0000 1.9466 1.9485 407.1284 407.6183 0.0755 -1.0000 -1.0000 2500052 1594070681.50 151.5453 60.0005 32.0000 1.9468 1.9487 407.1020 407.5937 0.0758 -1.0000 -1.0000 2500131 1594070681.60 151.5453 60.0005 32.0000 1.9486 1.9506 406.9601 407.4521 0.0758 -1.0000 -1.0000 2500303 1594070681.70 151.5378 60.0005 32.0000 1.9480 1.9500 406.8763 407.3673 0.0757 -1.0000 -1.0000 2500365 1594070681.80 151.5378 60.0005 32.0000 1.9476 1.9496 407.0603 407.5521 0.0758 -1.0000 -1.0000 2500443 1594070681.90 151.5378 60.0005 32.0000 1.9469 1.9488 407.1117 407.6030 0.0757 -1.0000 -1.0000 2500506 1594070682.00 151.5378 60.0005 32.0000 1.9470 1.9489 406.9884 407.4790 0.0756 -1.0000 -1.0000 2500568 1594070682.10 151.5378 60.0005 32.0000 1.9477 1.9496 406.8823 407.3733 0.0757 -1.0000 -1.0000 2500630 1594070682.20 151.5378 60.0005 32.0000 1.9476 1.9495 406.8949 407.3858 0.0756 -1.0000 -1.0000 2500802 1594070682.30 151.4385 60.0005 32.0000 1.9473 1.9492 407.0848 407.5756 0.0757 -1.0000 -1.0000 2500865 1594070682.40 151.4385 60.0005 32.0000 1.9468 1.9488 407.2314 407.7242 0.0759 -1.0000 -1.0000 2500943 1594070682.50 151.4385 60.0005 32.0000 1.9469 1.9488 407.1839 407.6764 0.0759 -1.0000 -1.0000 2501005 1594070682.60 151.4385 60.0005 32.0000 1.9476 1.9495 407.0427 407.5346 0.0758 -1.0000 -1.0000 2501083 1594070682.70 151.4385 60.0005 32.0000 1.9497 1.9516 406.9173 407.4091 0.0758 -1.0000 -1.0000 2501146 1594070682.80 151.4803 60.0005 32.0000 1.9475 1.9494 406.9997 407.4910 0.0757 -1.0000 -1.0000 2501208 1594070682.90 151.4803 60.0005 32.0000 1.9470 1.9489 407.0610 407.5514 0.0756 -1.0000 -1.0000 2501271 1594070683.00 151.4803 60.0005 32.0000 1.9473 1.9493 407.1449 407.6366 0.0758 -1.0000 -1.0000 2501333 1594070683.10 151.4803 60.0005 32.0000 1.9478 1.9497 406.9788 407.4697 0.0756 -1.0000 -1.0000 2501396 1594070683.20 151.4803 60.0005 32.0000 1.9482 1.9501 406.9563 407.4474 0.0757 -1.0000 -1.0000 2501896 1594070683.30 151.4803 60.0005 32.0000 1.9480 1.9499 407.0971 407.5888 0.0758 -1.0000 -1.0000 2501943 1594070683.40 151.5702 60.0005 32.0000 1.9473 1.9492 407.1496 407.6410 0.0757 -1.0000 -1.0000 2502005 1594070683.50 151.5702 60.0005 32.0000 1.9470 1.9490 407.1115 407.6035 0.0758 -1.0000 -1.0000 2502083 1594070683.60 151.5702 60.0005 32.0000 1.9478 1.9498 406.9440 407.4352 0.0758 -1.0000 -1.0000 2502146 1594070683.70 151.5702 60.0005 32.0000 1.9477 1.9497 406.9231 407.4149 0.0758 -1.0000 -1.0000 2502208 1594070683.80 151.5702 60.0005 32.0000 1.9474 1.9494 406.8906 407.3827 0.0758 -1.0000 -1.0000 2502287 1594070683.90 151.5657 60.0005 32.0000 1.9470 1.9489 407.1663 407.6581 0.0758 -1.0000 -1.0000 2502349 1594070684.00 151.5637 60.0005 32.0000 1.9473 1.9492 407.0773 407.5692 0.0758 -1.0000 -1.0000 2502412 1594070684.10 151.5637 60.0005 32.0000 1.9473 1.9493 406.9413 407.4334 0.0758 -1.0000 -1.0000 2502490 1594070684.20 151.5637 60.0005 32.0000 1.9473 1.9492 407.0433 407.5348 0.0758 -1.0000 -1.0000 2502614 1594070684.30 151.5637 60.0005 32.0000 1.9466 1.9485 407.1564 407.6484 0.0758 -1.0000 -1.0000 2502677 1594070684.40 151.5637 60.0005 32.0000 1.9467 1.9487 407.1249 407.6166 0.0757 -1.0000 -1.0000 2502739 1594070684.50 151.5217 60.0005 32.0000 1.9469 1.9488 407.0524 407.5432 0.0757 -1.0000 -1.0000 2502802 1594070684.60 151.5217 60.0005 32.0000 1.9474 1.9493 406.9063 407.3971 0.0756 -1.0000 -1.0000 2502880 1594070684.70 151.5217 60.0005 32.0000 1.9473 1.9493 406.9471 407.4383 0.0758 -1.0000 -1.0000 2503114 1594070684.80 151.5217 60.0005 32.0000 1.9468 1.9487 407.0705 407.5622 0.0758 -1.0000 -1.0000 2503177 1594070684.90 151.5217 60.0005 32.0000 1.9465 1.9484 407.1273 407.6189 0.0757 -1.0000 -1.0000 2503239 1594070685.00 151.5311 60.0006 32.0000 1.9477 1.9497 406.9514 407.4431 0.0758 -1.0000 -1.0000 2503302 1594070685.10 151.5320 60.0006 32.0000 1.9477 1.9496 406.8238 407.3158 0.0759 -1.0000 -1.0000 2503364 1594070685.20 151.5320 60.0006 32.0000 1.9465 1.9485 406.9681 407.4598 0.0757 -1.0000 -1.0000 2503630 1594070685.30 151.5320 60.0006 32.0000 1.9471 1.9490 407.0853 407.5764 0.0757 -1.0000 -1.0000 2503692 1594070685.40 151.5320 60.0006 32.0000 1.9472 1.9491 406.8946 407.3853 0.0756 -1.0000 -1.0000 2503755 1594070685.50 151.5097 60.0006 32.0000 1.9477 1.9496 406.9393 407.4305 0.0757 -1.0000 -1.0000 2503833 1594070685.60 151.4134 60.0006 32.0000 1.9472 1.9492 406.9387 407.4297 0.0757 -1.0000 -1.0000 2503896 1594070685.70 151.4134 60.0006 32.0000 1.9472 1.9491 407.1341 407.6261 0.0759 -1.0000 -1.0000 2504380 1594070685.80 151.4134 60.0006 32.0000 1.9473 1.9493 407.1781 407.6712 0.0759 -1.0000 -1.0000 2504458 1594070685.90 151.4134 60.0006 32.0000 1.9475 1.9494 407.0283 407.5196 0.0757 -1.0000 -1.0000 2504520 1594070686.00 151.4134 60.0006 32.0000 1.9471 1.9491 406.8579 407.3476 0.0755 -1.0000 -1.0000 2504583 1594070686.10 151.4179 60.0006 32.0000 1.9484 1.9504 406.9352 407.4260 0.0757 -1.0000 -1.0000 2504645 1594070686.20 151.4599 60.0006 32.0000 1.9477 1.9496 407.1165 407.6086 0.0758 -1.0000 -1.0000 2504708 1594070686.30 151.4599 60.0006 32.0000 1.9475 1.9495 407.2278 407.7207 0.0759 -1.0000 -1.0000 2505411 1594070686.40 151.4599 60.0006 32.0000 1.9474 1.9494 407.0631 407.5549 0.0758 -1.0000 -1.0000 2505473 1594070686.50 151.4599 60.0006 32.0000 1.9474 1.9493 407.0278 407.5193 0.0757 -1.0000 -1.0000 2505536 1594070686.60 151.4599 60.0006 32.0000 1.9474 1.9493 407.0835 407.5746 0.0757 -1.0000 -1.0000 2505614 1594070686.70 151.4922 60.0006 32.0000 1.9474 1.9493 407.0930 407.5859 0.0759 -1.0000 -1.0000 2505676 1594070686.80 151.4922 60.0006 32.0000 1.9477 1.9497 407.0868 407.5787 0.0757 -1.0000 -1.0000 2505739 1594070686.90 151.4922 60.0006 32.0000 1.9479 1.9499 406.9671 407.4581 0.0757 -1.0000 -1.0000 2505817 1594070687.00 151.4922 60.0006 32.0000 1.9477 1.9496 407.0914 407.5834 0.0758 -1.0000 -1.0000 2505879 1594070687.10 151.4922 60.0006 32.0000 1.9468 1.9487 407.1113 407.6026 0.0757 -1.0000 -1.0000 2505942 1594070687.20 151.5267 60.0006 32.0000 1.9472 1.9491 407.1213 407.6123 0.0756 -1.0000 -1.0000 2506020 1594070687.30 151.5497 60.0006 32.0000 1.9474 1.9493 407.0270 407.5188 0.0758 -1.0000 -1.0000 2506082 1594070687.40 151.5497 60.0006 32.0000 1.9488 1.9507 406.8352 407.3271 0.0758 -1.0000 -1.0000 2506145 1594070687.50 151.5497 60.0006 32.0000 1.9477 1.9496 406.9176 407.4085 0.0757 -1.0000 -1.0000 2506223 1594070687.60 151.5497 60.0006 32.0000 1.9473 1.9492 406.9081 407.4005 0.0759 -1.0000 -1.0000 2506270 1594070687.70 151.5497 60.0006 32.0000 1.9468 1.9487 407.1289 407.6208 0.0759 -1.0000 -1.0000 2506332 1594070687.80 151.4228 60.0006 32.0000 1.9472 1.9491 406.9878 407.4798 0.0758 -1.0000 -1.0000 2506582 1594070687.90 151.4228 60.0006 32.0000 1.9474 1.9493 406.9248 407.4163 0.0758 -1.0000 -1.0000 2506645 1594070688.00 151.4228 60.0006 32.0000 1.9468 1.9487 406.9406 407.4319 0.0757 -1.0000 -1.0000 2506707 1594070688.10 151.4228 60.0006 32.0000 1.9463 1.9483 407.0770 407.5678 0.0756 -1.0000 -1.0000 2506770 1594070688.20 151.4228 60.0006 32.0000 1.9469 1.9489 407.0725 407.5644 0.0758 -1.0000 -1.0000 2506848 1594070688.30 151.4228 60.0006 32.0000 1.9466 1.9485 407.1105 407.6025 0.0758 -1.0000 -1.0000 2506910 1594070688.40 151.4228 60.0006 32.0000 1.9476 1.9495 406.8951 407.3872 0.0759 -1.0000 -1.0000 2506973 1594070688.50 151.4228 60.0006 32.0000 1.9470 1.9490 406.9820 407.4740 0.0758 -1.0000 -1.0000 2507035 1594070688.60 151.4228 60.0006 32.0000 1.9463 1.9483 406.9772 407.4692 0.0758 -1.0000 -1.0000 2507113 1594070688.70 151.4228 60.0006 32.0000 1.9466 1.9486 407.0524 407.5439 0.0757 -1.0000 -1.0000 2507176 1594070688.80 151.4228 60.0006 32.0000 1.9473 1.9493 406.9265 407.4178 0.0758 -1.0000 -1.0000 2507238 1594070688.90 151.4191 60.0006 32.0000 1.9473 1.9493 406.8209 407.3123 0.0758 -1.0000 -1.0000 2507316 1594070689.00 151.4156 60.0006 32.0000 1.9473 1.9493 406.8840 407.3754 0.0757 -1.0000 -1.0000 2507379 1594070689.10 151.4156 60.0006 32.0000 1.9464 1.9483 407.0086 407.4999 0.0758 -1.0000 -1.0000 2507441 1594070689.20 151.4156 60.0006 32.0000 1.9465 1.9485 407.0980 407.5915 0.0760 -1.0000 -1.0000 2507504 1594070689.30 151.4156 60.0006 32.0000 1.9472 1.9492 407.0281 407.5202 0.0758 -1.0000 -1.0000 2507582 1594070689.40 151.4156 60.0006 32.0000 1.9478 1.9497 406.8736 407.3657 0.0759 -1.0000 -1.0000 2507645 1594070689.50 151.4205 60.0011 32.0000 1.9487 1.9507 406.8502 407.3421 0.0758 -1.0000 -1.0000 2507723 1594070689.60 151.4228 60.0013 32.0000 1.9465 1.9485 406.9676 407.4590 0.0757 -1.0000 -1.0000 2507785 1594070689.70 151.4228 60.0013 32.0000 1.9468 1.9487 407.0772 407.5682 0.0757 -1.0000 -1.0000 2507848 1594070689.80 151.4228 60.0013 32.0000 1.9477 1.9496 407.0900 407.5828 0.0759 -1.0000 -1.0000 2508363 1594070689.90 151.4228 60.0013 32.0000 1.9477 1.9496 406.9169 407.4092 0.0759 -1.0000 -1.0000 2508425 1594070690.00 151.4228 60.0013 32.0000 1.9477 1.9497 406.9623 407.4543 0.0758 -1.0000 -1.0000 2508488 1594070690.10 151.4289 60.0013 32.0000 1.9469 1.9488 407.1096 407.6015 0.0757 -1.0000 -1.0000 2508566 1594070690.20 151.4300 60.0013 32.0000 1.9464 1.9483 407.1329 407.6237 0.0757 -1.0000 -1.0000 2508629 1594070690.30 151.4300 60.0013 32.0000 1.9479 1.9498 407.0365 407.5289 0.0759 -1.0000 -1.0000 2508691 1594070690.40 151.4300 60.0013 32.0000 1.9483 1.9503 406.9173 407.4092 0.0758 -1.0000 -1.0000 2508832 1594070690.50 151.4300 60.0013 32.0000 1.9478 1.9497 406.8797 407.3716 0.0759 -1.0000 -1.0000 2508894 1594070690.60 151.4300 60.0013 32.0000 1.9473 1.9492 406.9277 407.4199 0.0759 -1.0000 -1.0000 2508957 1594070690.70 151.5257 60.0013 32.0000 1.9464 1.9483 407.0766 407.5687 0.0758 -1.0000 -1.0000 2509019 1594070690.80 151.5257 60.0013 32.0000 1.9470 1.9490 407.0008 407.4925 0.0758 -1.0000 -1.0000 2509082 1594070690.90 151.5257 60.0013 32.0000 1.9471 1.9490 407.0098 407.5021 0.0758 -1.0000 -1.0000 2509378 1594070691.00 151.5257 60.0013 32.0000 1.9473 1.9493 407.0337 407.5252 0.0758 -1.0000 -1.0000 2509441 1594070691.10 151.5257 60.0013 32.0000 1.9468 1.9488 407.0912 407.5824 0.0756 -1.0000 -1.0000 2509503 1594070691.20 151.5529 60.0013 32.0000 1.9467 1.9486 407.0483 407.5401 0.0759 -1.0000 -1.0000 2509597 1594070691.30 151.5529 60.0013 32.0000 1.9478 1.9497 407.0848 407.5769 0.0758 -1.0000 -1.0000 2509660 1594070691.40 151.5529 60.0013 32.0000 1.9482 1.9502 406.9035 407.3955 0.0759 -1.0000 -1.0000 2509831 1594070691.50 151.5529 60.0013 32.0000 1.9475 1.9494 406.9661 407.4577 0.0757 -1.0000 -1.0000 2509910 1594070691.60 151.5529 60.0013 32.0000 1.9463 1.9483 407.0740 407.5655 0.0758 -1.0000 -1.0000 2509972 1594070691.70 151.5529 60.0013 32.0000 1.9467 1.9486 407.1295 407.6212 0.0757 -1.0000 -1.0000 2510035 1594070691.80 151.5200 60.0013 32.0000 1.9469 1.9488 407.0267 407.5178 0.0757 -1.0000 -1.0000 2510097 1594070691.90 151.5200 60.0013 32.0000 1.9477 1.9496 406.8590 407.3514 0.0759 -1.0000 -1.0000 2510331 1594070692.00 151.5200 60.0013 32.0000 1.9477 1.9496 406.9508 407.4422 0.0758 -1.0000 -1.0000 2510394 1594070692.10 151.5200 60.0013 32.0000 1.9472 1.9491 407.0046 407.4960 0.0757 -1.0000 -1.0000 2510472 1594070692.20 151.5200 60.0013 32.0000 1.9469 1.9488 407.0035 407.4958 0.0759 -1.0000 -1.0000 2510534 1594070692.30 151.5202 60.0013 32.0000 1.9473 1.9493 406.8771 407.3691 0.0758 -1.0000 -1.0000 2510597 1594070692.40 151.5202 60.0013 32.0000 1.9470 1.9489 406.9270 407.4185 0.0758 -1.0000 -1.0000 2510847 1594070692.50 151.5202 60.0013 32.0000 1.9470 1.9489 407.0752 407.5670 0.0758 -1.0000 -1.0000 2510909 1594070692.60 151.5202 60.0013 32.0000 1.9469 1.9488 407.0099 407.5024 0.0759 -1.0000 -1.0000 2510987 1594070692.70 151.5202 60.0013 32.0000 1.9472 1.9492 406.8150 407.3057 0.0757 -1.0000 -1.0000 2511034 1594070692.80 151.5202 60.0013 32.0000 1.9473 1.9492 406.9817 407.4737 0.0758 -1.0000 -1.0000 2511112 1594070692.90 151.4210 60.0013 32.0000 1.9467 1.9486 407.1106 407.6026 0.0758 -1.0000 -1.0000 2512050 1594070693.00 151.4210 60.0013 32.0000 1.9471 1.9490 407.1071 407.5976 0.0757 -1.0000 -1.0000 2512112 1594070693.10 151.4210 60.0013 32.0000 1.9475 1.9495 407.0248 407.5163 0.0757 -1.0000 -1.0000 2512175 1594070693.20 151.4210 60.0013 32.0000 1.9478 1.9497 406.9581 407.4493 0.0757 -1.0000 -1.0000 2512253 1594070693.30 151.4210 60.0013 32.0000 1.9479 1.9498 406.8931 407.3856 0.0759 -1.0000 -1.0000 2512315 1594070693.40 151.4180 60.0013 32.0000 1.9477 1.9496 407.0641 407.5559 0.0758 -1.0000 -1.0000 2512378 1594070693.50 151.4113 60.0013 32.0000 1.9476 1.9495 407.1388 407.6304 0.0758 -1.0000 -1.0000 2512456 1594070693.60 151.4113 60.0013 32.0000 1.9475 1.9494 406.9742 407.4663 0.0758 -1.0000 -1.0000 2512519 1594070693.70 151.4113 60.0013 32.0000 1.9476 1.9495 406.8954 407.3863 0.0757 -1.0000 -1.0000 2512581 1594070693.80 151.4113 60.0013 32.0000 1.9473 1.9493 407.0145 407.5060 0.0757 -1.0000 -1.0000 2512643 1594070693.90 151.4113 60.0013 32.0000 1.9476 1.9496 407.0194 407.5109 0.0757 -1.0000 -1.0000 2512706 1594070694.00 151.4237 60.0013 32.0000 1.9470 1.9489 407.1235 407.6155 0.0759 -1.0000 -1.0000 2512768 1594070694.10 151.4237 60.0013 32.0000 1.9477 1.9497 407.0426 407.5347 0.0758 -1.0000 -1.0000 2512846 1594070694.20 151.4237 60.0013 32.0000 1.9479 1.9499 406.8583 407.3507 0.0759 -1.0000 -1.0000 2512909 1594070694.30 151.4237 60.0013 32.0000 1.9471 1.9490 406.9213 407.4127 0.0758 -1.0000 -1.0000 2512971 1594070694.40 151.4237 60.0013 32.0000 1.9473 1.9493 407.0533 407.5453 0.0759 -1.0000 -1.0000 2513112 1594070694.50 151.4363 60.0010 32.0000 1.9479 1.9498 407.0990 407.5913 0.0759 -1.0000 -1.0000 2513174 1594070694.60 151.4588 60.0006 32.0000 1.9483 1.9503 406.9779 407.4705 0.0759 -1.0000 -1.0000 2513252 1594070694.70 151.4588 60.0006 32.0000 1.9481 1.9500 406.8494 407.3413 0.0758 -1.0000 -1.0000 2513315 1594070694.80 151.4588 60.0006 32.0000 1.9472 1.9491 406.9393 407.4312 0.0758 -1.0000 -1.0000 2513377 1594070694.90 151.4588 60.0006 32.0000 1.9468 1.9487 407.1046 407.5970 0.0759 -1.0000 -1.0000 2513455 1594070695.00 151.4588 60.0006 32.0000 1.9472 1.9492 407.0535 407.5465 0.0760 -1.0000 -1.0000 2513518 1594070695.10 151.4588 60.0006 32.0000 1.9476 1.9496 407.0250 407.5169 0.0758 -1.0000 -1.0000 2513580 1594070695.20 151.4588 60.0006 32.0000 1.9482 1.9501 406.9228 407.4153 0.0758 -1.0000 -1.0000 2513643 1594070695.30 151.4588 60.0006 32.0000 1.9472 1.9491 406.9619 407.4535 0.0758 -1.0000 -1.0000 2513705 1594070695.40 151.4588 60.0006 32.0000 1.9471 1.9490 406.9973 407.4885 0.0757 -1.0000 -1.0000 2513768 1594070695.50 151.4588 60.0006 32.0000 1.9478 1.9498 407.1580 407.6497 0.0759 -1.0000 -1.0000 2513846 1594070695.60 151.4588 60.0006 32.0000 1.9477 1.9496 406.9522 407.4446 0.0758 -1.0000 -1.0000 2513909 1594070695.70 151.5002 60.0006 32.0000 1.9476 1.9496 406.8395 407.3299 0.0756 -1.0000 -1.0000 2513971 1594070695.80 151.5487 60.0006 32.0000 1.9468 1.9488 406.9806 407.4726 0.0759 -1.0000 -1.0000 2514049 1594070695.90 151.5487 60.0006 32.0000 1.9475 1.9494 407.1038 407.5962 0.0759 -1.0000 -1.0000 2514112 1594070696.00 151.5487 60.0006 32.0000 1.9473 1.9492 407.1316 407.6231 0.0757 -1.0000 -1.0000 2514377 1594070696.10 151.5487 60.0006 32.0000 1.9479 1.9499 406.9432 407.4351 0.0758 -1.0000 -1.0000 2514455 1594070696.20 151.5487 60.0006 32.0000 1.9480 1.9500 406.8799 407.3713 0.0758 -1.0000 -1.0000 2514518 1594070696.30 151.5483 60.0006 32.0000 1.9480 1.9499 406.8029 407.2946 0.0758 -1.0000 -1.0000 2514580 1594070696.40 151.4426 60.0006 32.0000 1.9474 1.9494 406.9291 407.4211 0.0758 -1.0000 -1.0000 2514658 1594070696.50 151.4426 60.0006 32.0000 1.9475 1.9494 407.1660 407.6586 0.0759 -1.0000 -1.0000 2514971 1594070696.60 151.4426 60.0006 32.0000 1.9469 1.9489 407.0896 407.5809 0.0757 -1.0000 -1.0000 2515049 1594070696.70 151.4426 60.0006 32.0000 1.9469 1.9489 406.9755 407.4670 0.0758 -1.0000 -1.0000 2515111 1594070696.80 151.4426 60.0006 32.0000 1.9472 1.9492 406.8983 407.3897 0.0757 -1.0000 -1.0000 2515190 1594070696.90 151.5307 60.0006 32.0000 1.9469 1.9489 407.0177 407.5092 0.0758 -1.0000 -1.0000 2515252 1594070697.00 151.5403 60.0006 32.0000 1.9473 1.9493 406.9894 407.4805 0.0758 -1.0000 -1.0000 2515314 1594070697.10 151.5403 60.0006 32.0000 1.9479 1.9498 407.0565 407.5490 0.0759 -1.0000 -1.0000 2515377 1594070697.20 151.5403 60.0006 32.0000 1.9482 1.9502 406.8661 407.3571 0.0756 -1.0000 -1.0000 2515455 1594070697.30 151.5403 60.0006 32.0000 1.9482 1.9501 406.8620 407.3527 0.0757 -1.0000 -1.0000 2515518 1594070697.40 151.5403 60.0006 32.0000 1.9478 1.9498 406.9960 407.4876 0.0758 -1.0000 -1.0000 2515580 1594070697.50 151.4302 60.0006 32.0000 1.9473 1.9493 407.0349 407.5265 0.0758 -1.0000 -1.0000 2516080 1594070697.60 151.4302 60.0006 32.0000 1.9480 1.9500 407.0228 407.5150 0.0758 -1.0000 -1.0000 2516143 1594070697.70 151.4302 60.0006 32.0000 1.9476 1.9495 406.9220 407.4139 0.0759 -1.0000 -1.0000 2516205 1594070697.80 151.4302 60.0006 32.0000 1.9480 1.9500 406.7991 407.2903 0.0758 -1.0000 -1.0000 2516283 1594070697.90 151.4302 60.0006 32.0000 1.9478 1.9497 407.1081 407.6004 0.0759 -1.0000 -1.0000 2516346 1594070698.00 151.3999 60.0006 32.0000 1.9473 1.9492 407.0502 407.5426 0.0759 -1.0000 -1.0000 2517080 1594070698.10 151.3993 60.0006 32.0000 1.9469 1.9489 406.9578 407.4499 0.0759 -1.0000 -1.0000 2517158 1594070698.20 151.3993 60.0006 32.0000 1.9470 1.9489 406.8384 407.3304 0.0758 -1.0000 -1.0000 2517220 1594070698.30 151.3993 60.0006 32.0000 1.9471 1.9491 406.8367 407.3279 0.0758 -1.0000 -1.0000 2517283 1594070698.40 151.3993 60.0006 32.0000 1.9472 1.9491 406.9950 407.4870 0.0758 -1.0000 -1.0000 2517361 1594070698.50 151.4467 60.0006 32.0000 1.9476 1.9495 407.0632 407.5559 0.0759 -1.0000 -1.0000 2517423 1594070698.60 151.5060 60.0006 32.0000 1.9465 1.9485 407.0641 407.5571 0.0760 -1.0000 -1.0000 2517486 1594070698.70 151.5060 60.0006 32.0000 1.9477 1.9496 406.9593 407.4518 0.0759 -1.0000 -1.0000 2517548 1594070698.80 151.5060 60.0006 32.0000 1.9486 1.9505 406.8693 407.3612 0.0758 -1.0000 -1.0000 2517611 1594070698.90 151.5060 60.0006 32.0000 1.9474 1.9494 406.8770 407.3685 0.0758 -1.0000 -1.0000 2517689 1594070699.00 151.5060 60.0006 32.0000 1.9469 1.9488 407.0647 407.5574 0.0760 -1.0000 -1.0000 2517751 1594070699.10 151.5514 60.0006 32.0000 1.9472 1.9492 407.1667 407.6597 0.0759 -1.0000 -1.0000 2517814 1594070699.20 151.5514 60.0006 32.0000 1.9478 1.9497 407.0428 407.5347 0.0758 -1.0000 -1.0000 2517892 1594070699.30 151.5514 60.0006 32.0000 1.9475 1.9495 406.8824 407.3746 0.0759 -1.0000 -1.0000 2517954 1594070699.40 151.5514 60.0006 32.0000 1.9470 1.9490 407.0245 407.5163 0.0758 -1.0000 -1.0000 2518017 1594070699.50 151.5514 60.0006 32.0000 1.9469 1.9489 407.0072 407.4991 0.0758 -1.0000 -1.0000 2518079 1594070699.60 151.5011 60.0006 32.0000 1.9463 1.9482 407.0456 407.5372 0.0758 -1.0000 -1.0000 2518142 1594070699.70 151.4364 60.0007 32.0000 1.9471 1.9490 406.9969 407.4892 0.0759 -1.0000 -1.0000 2518204 1594070699.80 151.4364 60.0007 32.0000 1.9478 1.9497 406.8838 407.3756 0.0757 -1.0000 -1.0000 2518282 1594070699.90 151.4364 60.0007 32.0000 1.9471 1.9490 406.9427 407.4349 0.0759 -1.0000 -1.0000 2518345 1594070700.00 151.4364 60.0007 32.0000 1.9462 1.9482 407.0168 407.5091 0.0758 -1.0000 -1.0000 2518407 1594070700.10 151.4364 60.0007 32.0000 1.9467 1.9486 407.0421 407.5337 0.0758 -1.0000 -1.0000 2518611 1594070700.20 151.4364 60.0007 32.0000 1.9474 1.9493 406.8810 407.3739 0.0761 -1.0000 -1.0000 2518673 1594070700.30 151.4364 60.0007 32.0000 1.9473 1.9492 406.8350 407.3264 0.0758 -1.0000 -1.0000 2518736 1594070700.40 151.4364 60.0007 32.0000 1.9473 1.9492 406.9731 407.4651 0.0759 -1.0000 -1.0000 2518814 1594070700.50 151.4344 60.0007 32.0000 1.9474 1.9494 407.0600 407.5524 0.0759 -1.0000 -1.0000 2518876 1594070700.60 151.4344 60.0007 32.0000 1.9477 1.9496 407.0544 407.5471 0.0759 -1.0000 -1.0000 2519626 1594070700.70 151.4344 60.0007 32.0000 1.9475 1.9494 406.8727 407.3648 0.0759 -1.0000 -1.0000 2519689 1594070700.80 151.4344 60.0007 32.0000 1.9480 1.9500 406.8432 407.3353 0.0759 -1.0000 -1.0000 2519751 1594070700.90 151.4344 60.0007 32.0000 1.9467 1.9487 406.9743 407.4656 0.0758 -1.0000 -1.0000 2519829 1594070701.00 151.4324 60.0007 32.0000 1.9467 1.9486 407.0905 407.5832 0.0759 -1.0000 -1.0000 2519892 1594070701.10 151.4199 60.0007 32.0000 1.9474 1.9494 407.0523 407.5435 0.0757 -1.0000 -1.0000 2519954 1594070701.20 151.4199 60.0007 32.0000 1.9482 1.9501 406.9477 407.4407 0.0760 -1.0000 -1.0000 2520017 1594070701.30 151.4199 60.0007 32.0000 1.9474 1.9493 407.0152 407.5070 0.0758 -1.0000 -1.0000 2520079 1594070701.40 151.4199 60.0007 32.0000 1.9470 1.9489 407.0939 407.5865 0.0759 -1.0000 -1.0000 2520142 1594070701.50 151.4199 60.0007 32.0000 1.9468 1.9487 407.1659 407.6582 0.0758 -1.0000 -1.0000 2520220 1594070701.60 151.4395 60.0007 32.0000 1.9474 1.9493 406.9921 407.4843 0.0759 -1.0000 -1.0000 2520594 1594070701.70 151.4395 60.0007 32.0000 1.9484 1.9503 406.8820 407.3740 0.0758 -1.0000 -1.0000 2520657 1594070701.80 151.4395 60.0007 32.0000 1.9474 1.9494 406.9454 407.4373 0.0759 -1.0000 -1.0000 2520735 1594070701.90 151.4395 60.0007 32.0000 1.9467 1.9486 407.0635 407.5561 0.0759 -1.0000 -1.0000 2520798 1594070702.00 151.4395 60.0007 32.0000 1.9467 1.9487 407.1704 407.6630 0.0760 -1.0000 -1.0000 2520860 1594070702.10 151.5240 60.0007 32.0000 1.9482 1.9501 407.0229 407.5153 0.0759 -1.0000 -1.0000 2520938 1594070702.20 151.5240 60.0007 32.0000 1.9483 1.9503 406.9590 407.4509 0.0757 -1.0000 -1.0000 2521001 1594070702.30 151.5240 60.0007 32.0000 1.9483 1.9502 406.9699 407.4610 0.0758 -1.0000 -1.0000 2521063 1594070702.40 151.5240 60.0007 32.0000 1.9477 1.9496 407.1807 407.6726 0.0758 -1.0000 -1.0000 2521126 1594070702.50 151.5240 60.0007 32.0000 1.9473 1.9492 407.0660 407.5588 0.0759 -1.0000 -1.0000 2521204 1594070702.60 151.5240 60.0007 32.0000 1.9478 1.9498 407.0374 407.5293 0.0758 -1.0000 -1.0000 2521266 1594070702.70 151.5433 60.0007 32.0000 1.9486 1.9506 406.9418 407.4338 0.0758 -1.0000 -1.0000 2521329 1594070702.80 151.5985 60.0007 32.0000 1.9484 1.9503 407.1299 407.6216 0.0757 -1.0000 -1.0000 2521407 1594070702.90 151.5985 60.0007 32.0000 1.9481 1.9500 407.1714 407.6627 0.0758 -1.0000 -1.0000 2521469 1594070703.00 151.5985 60.0007 32.0000 1.9473 1.9492 407.1194 407.6116 0.0758 -1.0000 -1.0000 2521532 1594070703.10 151.5985 60.0007 32.0000 1.9482 1.9502 407.0192 407.5119 0.0759 -1.0000 -1.0000 2521594 1594070703.20 151.5985 60.0007 32.0000 1.9481 1.9500 406.8817 407.3740 0.0759 -1.0000 -1.0000 2521672 1594070703.30 151.5985 60.0007 32.0000 1.9476 1.9496 406.9282 407.4203 0.0758 -1.0000 -1.0000 2521735 1594070703.40 151.5307 60.0007 32.0000 1.9470 1.9489 407.0579 407.5489 0.0757 -1.0000 -1.0000 2521798 1594070703.50 151.5307 60.0007 32.0000 1.9465 1.9485 407.0382 407.5306 0.0760 -1.0000 -1.0000 2521875 1594070703.60 151.5307 60.0007 32.0000 1.9481 1.9500 406.8435 407.3361 0.0759 -1.0000 -1.0000 2521938 1594070703.70 151.5307 60.0007 32.0000 1.9471 1.9490 406.9272 407.4188 0.0758 -1.0000 -1.0000 2522001 1594070703.80 151.5307 60.0007 32.0000 1.9469 1.9488 407.1095 407.6025 0.0759 -1.0000 -1.0000 2522063 1594070703.90 151.4942 60.0007 32.0000 1.9475 1.9494 407.0486 407.5403 0.0757 -1.0000 -1.0000 2522125 1594070704.00 151.4593 60.0007 32.0000 1.9481 1.9500 406.8704 407.3620 0.0758 -1.0000 -1.0000 2522188 1594070704.10 151.4593 60.0007 32.0000 1.9485 1.9505 406.8965 407.3886 0.0758 -1.0000 -1.0000 2522266 1594070704.20 151.4593 60.0007 32.0000 1.9474 1.9493 406.9264 407.4173 0.0757 -1.0000 -1.0000 2523141 1594070704.30 151.4593 60.0007 32.0000 1.9461 1.9480 407.0366 407.5297 0.0760 -1.0000 -1.0000 2523203 1594070704.40 151.4593 60.0007 32.0000 1.9462 1.9482 407.1524 407.6442 0.0758 -1.0000 -1.0000 2523281 1594070704.50 151.4593 60.0007 32.0000 1.9473 1.9492 407.0933 407.5850 0.0758 -1.0000 -1.0000 2523344 1594070704.60 151.3890 60.0001 32.0000 1.9473 1.9493 406.9879 407.4799 0.0758 -1.0000 -1.0000 2523406 1594070704.70 151.3890 60.0001 32.0000 1.9472 1.9491 406.8913 407.3829 0.0758 -1.0000 -1.0000 2523484 1594070704.80 151.3890 60.0001 32.0000 1.9465 1.9484 407.0294 407.5216 0.0758 -1.0000 -1.0000 2523531 1594070704.90 151.3890 60.0001 32.0000 1.9462 1.9481 407.1354 407.6277 0.0759 -1.0000 -1.0000 2523610 1594070705.00 151.3890 60.0001 32.0000 1.9474 1.9493 406.9599 407.4531 0.0760 -1.0000 -1.0000 2523672 1594070705.10 151.4024 60.0001 32.0000 1.9479 1.9498 406.9808 407.4732 0.0759 -1.0000 -1.0000 2523735 1594070705.20 151.4043 60.0001 32.0000 1.9472 1.9491 406.8719 407.3640 0.0759 -1.0000 -1.0000 2523813 1594070705.30 151.4043 60.0001 32.0000 1.9475 1.9495 406.9022 407.3955 0.0760 -1.0000 -1.0000 2523875 1594070705.40 151.4043 60.0001 32.0000 1.9463 1.9483 407.0471 407.5392 0.0758 -1.0000 -1.0000 2523938 1594070705.50 151.4043 60.0001 32.0000 1.9470 1.9489 407.1045 407.5958 0.0757 -1.0000 -1.0000 2524016 1594070705.60 151.4043 60.0001 32.0000 1.9475 1.9495 407.0344 407.5264 0.0758 -1.0000 -1.0000 2524078 1594070705.70 151.4128 60.0001 32.0000 1.9472 1.9491 406.8953 407.3873 0.0759 -1.0000 -1.0000 2524141 1594070705.80 151.4128 60.0001 32.0000 1.9472 1.9491 406.9813 407.4731 0.0758 -1.0000 -1.0000 2524219 1594070705.90 151.4128 60.0001 32.0000 1.9459 1.9478 407.1006 407.5931 0.0759 -1.0000 -1.0000 2524281 1594070706.00 151.4128 60.0001 32.0000 1.9467 1.9487 407.1103 407.6036 0.0760 -1.0000 -1.0000 2524344 1594070706.10 151.4128 60.0001 32.0000 1.9475 1.9495 406.9649 407.4565 0.0757 -1.0000 -1.0000 2524406 1594070706.20 151.5539 60.0001 32.0000 1.9477 1.9496 406.7863 407.2779 0.0759 -1.0000 -1.0000 2524594 1594070706.30 151.5539 60.0001 32.0000 1.9468 1.9487 406.9101 407.4024 0.0759 -1.0000 -1.0000 2524640 1594070706.40 151.5539 60.0001 32.0000 1.9467 1.9486 407.0732 407.5659 0.0759 -1.0000 -1.0000 2524718 1594070706.50 151.5539 60.0001 32.0000 1.9468 1.9488 407.1256 407.6181 0.0759 -1.0000 -1.0000 2524781 1594070706.60 151.5539 60.0001 32.0000 1.9473 1.9493 406.9843 407.4768 0.0759 -1.0000 -1.0000 2524859 1594070706.70 151.5502 60.0001 32.0000 1.9479 1.9499 406.8186 407.3107 0.0759 -1.0000 -1.0000 2525093 1594070706.80 151.5270 60.0001 32.0000 1.9471 1.9490 406.9753 407.4676 0.0758 -1.0000 -1.0000 2525171 1594070706.90 151.5270 60.0001 32.0000 1.9467 1.9486 407.0324 407.5242 0.0759 -1.0000 -1.0000 2525250 1594070707.00 151.5270 60.0001 32.0000 1.9474 1.9493 406.9447 407.4364 0.0758 -1.0000 -1.0000 2525312 1594070707.10 151.5270 60.0001 32.0000 1.9472 1.9492 406.8043 407.2964 0.0759 -1.0000 -1.0000 2525375 1594070707.20 151.5270 60.0001 32.0000 1.9474 1.9493 406.9601 407.4526 0.0758 -1.0000 -1.0000 2525437 1594070707.30 151.5093 60.0001 32.0000 1.9469 1.9489 407.0893 407.5806 0.0757 -1.0000 -1.0000 2525828 1594070707.40 151.5093 60.0001 32.0000 1.9467 1.9487 407.0667 407.5589 0.0759 -1.0000 -1.0000 2525890 1594070707.50 151.5093 60.0001 32.0000 1.9477 1.9496 406.9420 407.4332 0.0757 -1.0000 -1.0000 2525968 1594070707.60 151.5093 60.0001 32.0000 1.9482 1.9501 406.8241 407.3154 0.0758 -1.0000 -1.0000 2526031 1594070707.70 151.5093 60.0001 32.0000 1.9476 1.9495 406.9413 407.4324 0.0757 -1.0000 -1.0000 2526093 1594070707.80 151.4580 60.0001 32.0000 1.9469 1.9489 407.0709 407.5627 0.0758 -1.0000 -1.0000 2526171 1594070707.90 151.4219 60.0001 32.0000 1.9472 1.9492 407.0819 407.5737 0.0758 -1.0000 -1.0000 2526234 1594070708.00 151.4219 60.0001 32.0000 1.9466 1.9485 407.0850 407.5773 0.0759 -1.0000 -1.0000 2526297 1594070708.10 151.4219 60.0001 32.0000 1.9467 1.9487 406.7977 407.2894 0.0758 -1.0000 -1.0000 2526359 1594070708.20 151.4219 60.0001 32.0000 1.9474 1.9493 407.0181 407.5100 0.0758 -1.0000 -1.0000 2526421 1594070708.30 151.4219 60.0001 32.0000 1.9466 1.9486 407.1109 407.6025 0.0758 -1.0000 -1.0000 2526609 1594070708.40 151.4411 60.0001 32.0000 1.9478 1.9497 407.0567 407.5489 0.0759 -1.0000 -1.0000 2526687 1594070708.50 151.4411 60.0001 32.0000 1.9482 1.9502 406.9619 407.4542 0.0759 -1.0000 -1.0000 2526749 1594070708.60 151.4411 60.0001 32.0000 1.9485 1.9504 406.8808 407.3724 0.0758 -1.0000 -1.0000 2526827 1594070708.70 151.4411 60.0001 32.0000 1.9480 1.9499 406.9602 407.4526 0.0759 -1.0000 -1.0000 2526874 1594070708.80 151.4411 60.0001 32.0000 1.9465 1.9484 407.0665 407.5586 0.0758 -1.0000 -1.0000 2527609 1594070708.90 151.4411 60.0001 32.0000 1.9467 1.9487 407.0798 407.5734 0.0761 -1.0000 -1.0000 2527687 1594070709.00 151.5102 60.0001 32.0000 1.9470 1.9489 407.0721 407.5639 0.0758 -1.0000 -1.0000 2527749 1594070709.10 151.5102 60.0001 32.0000 1.9476 1.9496 406.9325 407.4245 0.0759 -1.0000 -1.0000 2527812 1594070709.20 151.5102 60.0001 32.0000 1.9475 1.9494 406.9585 407.4503 0.0758 -1.0000 -1.0000 2527890 1594070709.30 151.5102 60.0001 32.0000 1.9472 1.9492 407.0626 407.5541 0.0758 -1.0000 -1.0000 2527952 1594070709.40 151.5102 60.0001 32.0000 1.9478 1.9497 407.1410 407.6334 0.0758 -1.0000 -1.0000 2528015 1594070709.50 151.5004 60.0002 32.0000 1.9480 1.9499 406.9853 407.4786 0.0761 -1.0000 -1.0000 2528077 1594070709.60 151.4386 60.0006 32.0000 1.9481 1.9501 406.9239 407.4163 0.0759 -1.0000 -1.0000 2528140 1594070709.70 151.4386 60.0006 32.0000 1.9477 1.9496 406.9685 407.4609 0.0758 -1.0000 -1.0000 2528202 1594070709.80 151.4386 60.0006 32.0000 1.9467 1.9487 407.0332 407.5245 0.0757 -1.0000 -1.0000 2528280 1594070709.90 151.4386 60.0006 32.0000 1.9460 1.9480 407.1011 407.5935 0.0758 -1.0000 -1.0000 2528343 1594070710.00 151.4386 60.0006 32.0000 1.9464 1.9483 406.9979 407.4897 0.0759 -1.0000 -1.0000 2528405 1594070710.10 151.4386 60.0006 32.0000 1.9482 1.9501 406.9019 407.3937 0.0758 -1.0000 -1.0000 2528483 1594070710.20 151.4986 60.0006 32.0000 1.9479 1.9499 406.8756 407.3673 0.0758 -1.0000 -1.0000 2528546 1594070710.30 151.4986 60.0006 32.0000 1.9469 1.9488 407.0250 407.5180 0.0761 -1.0000 -1.0000 2528608 1594070710.40 151.4986 60.0006 32.0000 1.9476 1.9495 407.0650 407.5582 0.0759 -1.0000 -1.0000 2528686 1594070710.50 151.4986 60.0006 32.0000 1.9479 1.9499 406.8858 407.3779 0.0758 -1.0000 -1.0000 2528749 1594070710.60 151.4986 60.0006 32.0000 1.9471 1.9490 406.9940 407.4853 0.0757 -1.0000 -1.0000 2528811 1594070710.70 151.4986 60.0006 32.0000 1.9470 1.9489 407.0924 407.5844 0.0759 -1.0000 -1.0000 2528874 1594070710.80 151.4209 60.0006 32.0000 1.9475 1.9494 407.0535 407.5464 0.0760 -1.0000 -1.0000 2529108 1594070710.90 151.4209 60.0006 32.0000 1.9473 1.9492 406.9170 407.4078 0.0757 -1.0000 -1.0000 2529171 1594070711.00 151.4209 60.0006 32.0000 1.9469 1.9489 406.8406 407.3322 0.0758 -1.0000 -1.0000 2529233 1594070711.10 151.4209 60.0006 32.0000 1.9463 1.9482 407.0100 407.5026 0.0760 -1.0000 -1.0000 2529296 1594070711.20 151.4209 60.0006 32.0000 1.9462 1.9481 407.1243 407.6164 0.0758 -1.0000 -1.0000 2529374 1594070711.30 151.4361 60.0006 32.0000 1.9474 1.9494 407.0174 407.5096 0.0759 -1.0000 -1.0000 2529874 1594070711.40 151.4361 60.0006 32.0000 1.9476 1.9495 407.0265 407.5187 0.0758 -1.0000 -1.0000 2529936 1594070711.50 151.4361 60.0006 32.0000 1.9463 1.9483 407.0530 407.5446 0.0758 -1.0000 -1.0000 2530014 1594070711.60 151.4361 60.0006 32.0000 1.9465 1.9484 407.0973 407.5894 0.0758 -1.0000 -1.0000 2530077 1594070711.70 151.4361 60.0006 32.0000 1.9466 1.9485 407.1498 407.6424 0.0759 -1.0000 -1.0000 2530139 1594070711.80 151.4361 60.0006 32.0000 1.9467 1.9487 407.0504 407.5429 0.0759 -1.0000 -1.0000 2530373 1594070711.90 151.4241 60.0006 32.0000 1.9482 1.9502 406.8859 407.3795 0.0761 -1.0000 -1.0000 2530436 1594070712.00 151.4221 60.0006 32.0000 1.9477 1.9497 406.8573 407.3493 0.0758 -1.0000 -1.0000 2530499 1594070712.10 151.4221 60.0006 32.0000 1.9472 1.9491 406.9224 407.4149 0.0759 -1.0000 -1.0000 2530576 1594070712.20 151.4221 60.0006 32.0000 1.9461 1.9480 407.1233 407.6156 0.0758 -1.0000 -1.0000 2530639 1594070712.30 151.4221 60.0006 32.0000 1.9477 1.9496 407.0990 407.5915 0.0759 -1.0000 -1.0000 2530701 1594070712.40 151.4213 60.0006 32.0000 1.9476 1.9495 406.9701 407.4619 0.0758 -1.0000 -1.0000 2530826 1594070712.50 151.4140 60.0006 32.0000 1.9473 1.9492 406.8665 407.3585 0.0759 -1.0000 -1.0000 2530889 1594070712.60 151.4140 60.0006 32.0000 1.9476 1.9495 407.0264 407.5198 0.0761 -1.0000 -1.0000 2530967 1594070712.70 151.4140 60.0006 32.0000 1.9467 1.9487 407.1352 407.6285 0.0760 -1.0000 -1.0000 2531029 1594070712.80 151.4140 60.0006 32.0000 1.9469 1.9489 406.9534 407.4466 0.0761 -1.0000 -1.0000 2531092 1594070712.90 151.4140 60.0006 32.0000 1.9479 1.9499 406.9306 407.4235 0.0759 -1.0000 -1.0000 2531326 1594070713.00 151.4828 60.0006 32.0000 1.9472 1.9491 406.9573 407.4501 0.0760 -1.0000 -1.0000 2531389 1594070713.10 151.4828 60.0006 32.0000 1.9468 1.9488 407.1454 407.6384 0.0759 -1.0000 -1.0000 2531451 1594070713.20 151.4828 60.0006 32.0000 1.9468 1.9487 407.1089 407.6015 0.0759 -1.0000 -1.0000 2531529 1594070713.30 151.4828 60.0006 32.0000 1.9470 1.9490 407.1232 407.6147 0.0758 -1.0000 -1.0000 2531592 1594070713.40 151.4828 60.0006 32.0000 1.9486 1.9506 406.8860 407.3786 0.0758 -1.0000 -1.0000 2531654 1594070713.50 151.4828 60.0006 32.0000 1.9477 1.9497 406.8840 407.3759 0.0759 -1.0000 -1.0000 2531732 1594070713.60 151.6237 60.0006 32.0000 1.9482 1.9501 407.0107 407.5025 0.0758 -1.0000 -1.0000 2531795 1594070713.70 151.6237 60.0006 32.0000 1.9475 1.9494 407.0527 407.5449 0.0758 -1.0000 -1.0000 2531857 1594070713.80 151.6237 60.0006 32.0000 1.9478 1.9497 407.0328 407.5251 0.0759 -1.0000 -1.0000 2531936 1594070713.90 151.6237 60.0006 32.0000 1.9481 1.9501 406.9307 407.4232 0.0759 -1.0000 -1.0000 2532404 1594070714.00 151.6237 60.0006 32.0000 1.9478 1.9498 406.9056 407.3975 0.0759 -1.0000 -1.0000 2532467 1594070714.10 151.5731 60.0006 32.0000 1.9467 1.9486 407.0172 407.5102 0.0760 -1.0000 -1.0000 2532545 1594070714.20 151.5731 60.0006 32.0000 1.9462 1.9481 407.0679 407.5611 0.0759 -1.0000 -1.0000 2532607 1594070714.30 151.5731 60.0006 32.0000 1.9469 1.9489 407.1364 407.6283 0.0759 -1.0000 -1.0000 2532670 1594070714.40 151.5731 60.0006 32.0000 1.9479 1.9499 407.0068 407.4999 0.0760 -1.0000 -1.0000 2533357 1594070714.50 151.5731 60.0006 32.0000 1.9477 1.9497 406.9222 407.4140 0.0758 -1.0000 -1.0000 2533420 1594070714.60 151.5538 60.0006 32.0000 1.9468 1.9488 406.9055 407.3973 0.0759 -1.0000 -1.0000 2533498 1594070714.70 151.4962 60.0004 32.0000 1.9470 1.9489 407.0306 407.5227 0.0758 -1.0000 -1.0000 2533560 1594070714.80 151.4962 60.0004 32.0000 1.9465 1.9484 407.1295 407.6229 0.0760 -1.0000 -1.0000 2533623 1594070714.90 151.4962 60.0004 32.0000 1.9480 1.9499 406.9204 407.4131 0.0760 -1.0000 -1.0000 2533701 1594070715.00 151.4962 60.0004 32.0000 1.9477 1.9497 406.8439 407.3359 0.0758 -1.0000 -1.0000 2533763 1594070715.10 151.4962 60.0004 32.0000 1.9474 1.9493 406.8245 407.3185 0.0761 -1.0000 -1.0000 2533826 1594070715.20 151.5180 60.0004 32.0000 1.9467 1.9486 407.0694 407.5618 0.0759 -1.0000 -1.0000 2533888 1594070715.30 151.5180 60.0004 32.0000 1.9467 1.9486 407.0849 407.5779 0.0760 -1.0000 -1.0000 2533951 1594070715.40 151.5180 60.0004 32.0000 1.9468 1.9488 406.9842 407.4765 0.0759 -1.0000 -1.0000 2534013 1594070715.50 151.5180 60.0004 32.0000 1.9485 1.9505 406.9299 407.4219 0.0758 -1.0000 -1.0000 2534092 1594070715.60 151.5180 60.0004 32.0000 1.9463 1.9483 406.9577 407.4498 0.0759 -1.0000 -1.0000 2534154 1594070715.70 151.5025 60.0004 32.0000 1.9470 1.9489 407.1310 407.6240 0.0759 -1.0000 -1.0000 2534217 1594070715.80 151.4811 60.0004 32.0000 1.9467 1.9487 407.1210 407.6128 0.0758 -1.0000 -1.0000 2534295 1594070715.90 151.4811 60.0004 32.0000 1.9474 1.9494 407.0665 407.5583 0.0758 -1.0000 -1.0000 2534372 1594070716.00 151.4811 60.0004 32.0000 1.9479 1.9498 406.9532 407.4446 0.0758 -1.0000 -1.0000 2534607 1594070716.10 151.4811 60.0004 32.0000 1.9479 1.9498 407.0152 407.5077 0.0759 -1.0000 -1.0000 2534669 1594070716.20 151.4811 60.0004 32.0000 1.9475 1.9494 407.1509 407.6430 0.0758 -1.0000 -1.0000 2534732 1594070716.30 151.4952 60.0004 32.0000 1.9474 1.9493 407.1299 407.6223 0.0759 -1.0000 -1.0000 2534794 1594070716.40 151.4971 60.0004 32.0000 1.9478 1.9498 407.1116 407.6042 0.0759 -1.0000 -1.0000 2534872 1594070716.50 151.4971 60.0004 32.0000 1.9483 1.9502 406.9838 407.4758 0.0758 -1.0000 -1.0000 2535669 1594070716.60 151.4971 60.0004 32.0000 1.9484 1.9504 406.9688 407.4621 0.0760 -1.0000 -1.0000 2535747 1594070716.70 151.4971 60.0004 32.0000 1.9478 1.9498 406.9325 407.4247 0.0758 -1.0000 -1.0000 2535810 1594070716.80 151.4971 60.0004 32.0000 1.9474 1.9493 407.0588 407.5507 0.0758 -1.0000 -1.0000 2535872 1594070716.90 151.4970 60.0004 32.0000 1.9469 1.9489 407.1674 407.6600 0.0759 -1.0000 -1.0000 2535935 1594070717.00 151.4970 60.0004 32.0000 1.9468 1.9487 407.0321 407.5241 0.0759 -1.0000 -1.0000 2535997 1594070717.10 151.4970 60.0004 32.0000 1.9475 1.9495 406.9424 407.4348 0.0759 -1.0000 -1.0000 2536060 1594070717.20 151.4970 60.0004 32.0000 1.9472 1.9492 407.0397 407.5328 0.0760 -1.0000 -1.0000 2536138 1594070717.30 151.4970 60.0004 32.0000 1.9473 1.9492 407.1540 407.6460 0.0758 -1.0000 -1.0000 2536200 1594070717.40 151.5012 60.0004 32.0000 1.9477 1.9497 407.1405 407.6329 0.0759 -1.0000 -1.0000 2536263 1594070717.50 151.5363 60.0004 32.0000 1.9479 1.9498 406.9107 407.4036 0.0760 -1.0000 -1.0000 2536341 1594070717.60 151.5363 60.0004 32.0000 1.9476 1.9495 406.9125 407.4040 0.0758 -1.0000 -1.0000 2536404 1594070717.70 151.5363 60.0004 32.0000 1.9474 1.9493 406.8621 407.3534 0.0757 -1.0000 -1.0000 2536466 1594070717.80 151.5363 60.0004 32.0000 1.9470 1.9490 406.9927 407.4850 0.0758 -1.0000 -1.0000 2536544 1594070717.90 151.5363 60.0004 32.0000 1.9461 1.9481 407.1222 407.6136 0.0758 -1.0000 -1.0000 2536606 1594070718.00 151.5378 60.0004 32.0000 1.9473 1.9492 407.0235 407.5161 0.0759 -1.0000 -1.0000 2537091 1594070718.10 151.5378 60.0004 32.0000 1.9478 1.9498 406.9430 407.4349 0.0758 -1.0000 -1.0000 2537153 1594070718.20 151.5378 60.0004 32.0000 1.9476 1.9495 406.9733 407.4657 0.0759 -1.0000 -1.0000 2537216 1594070718.30 151.5378 60.0004 32.0000 1.9463 1.9482 407.0972 407.5898 0.0759 -1.0000 -1.0000 2537278 1594070718.40 151.5378 60.0004 32.0000 1.9470 1.9490 407.1046 407.5970 0.0759 -1.0000 -1.0000 2537356 1594070718.50 151.5378 60.0004 32.0000 1.9474 1.9493 407.0117 407.5049 0.0760 -1.0000 -1.0000 2537419 1594070718.60 151.5420 60.0004 32.0000 1.9481 1.9500 406.8644 407.3568 0.0759 -1.0000 -1.0000 2537497 1594070718.70 151.5420 60.0004 32.0000 1.9476 1.9496 406.8721 407.3632 0.0758 -1.0000 -1.0000 2537559 1594070718.80 151.5420 60.0004 32.0000 1.9480 1.9499 406.9516 407.4438 0.0758 -1.0000 -1.0000 2537622 1594070718.90 151.5420 60.0004 32.0000 1.9471 1.9491 407.0648 407.5571 0.0759 -1.0000 -1.0000 2537684 1594070719.00 151.5420 60.0004 32.0000 1.9480 1.9500 406.9736 407.4685 0.0763 -1.0000 -1.0000 2537747 1594070719.10 151.5209 60.0004 32.0000 1.9484 1.9503 406.9129 407.4061 0.0760 -1.0000 -1.0000 2537809 1594070719.20 151.4799 60.0004 32.0000 1.9478 1.9497 406.8858 407.3780 0.0758 -1.0000 -1.0000 2537888 1594070719.30 151.4799 60.0004 32.0000 1.9473 1.9492 406.9918 407.4830 0.0758 -1.0000 -1.0000 2537950 1594070719.40 151.4799 60.0004 32.0000 1.9476 1.9496 407.0802 407.5725 0.0759 -1.0000 -1.0000 2538012 1594070719.50 151.4799 60.0004 32.0000 1.9484 1.9503 406.9752 407.4676 0.0759 -1.0000 -1.0000 2538091 1594070719.60 151.4799 60.0004 32.0000 1.9482 1.9501 406.8901 407.3822 0.0759 -1.0000 -1.0000 2538356 1594070719.70 151.4799 60.0004 32.0000 1.9468 1.9487 406.9241 407.4167 0.0759 -1.0000 -1.0000 2538419 1594070719.80 151.4899 60.0004 32.0000 1.9468 1.9487 407.0655 407.5583 0.0760 -1.0000 -1.0000 2538497 1594070719.90 151.4899 60.0004 32.0000 1.9467 1.9487 406.9850 407.4774 0.0758 -1.0000 -1.0000 2538559 1594070720.00 151.4899 60.0004 32.0000 1.9473 1.9492 406.9449 407.4365 0.0758 -1.0000 -1.0000 2538621 1594070720.10 151.4899 60.0004 32.0000 1.9479 1.9498 406.9289 407.4214 0.0760 -1.0000 -1.0000 2538856 1594070720.20 151.4899 60.0004 32.0000 1.9480 1.9499 406.9794 407.4720 0.0759 -1.0000 -1.0000 2538918 1594070720.30 151.4899 60.0004 32.0000 1.9473 1.9493 407.0186 407.5099 0.0757 -1.0000 -1.0000 2538981 1594070720.40 151.4899 60.0004 32.0000 1.9469 1.9488 407.1117 407.6033 0.0758 -1.0000 -1.0000 2539059 1594070720.50 151.5135 60.0004 32.0000 1.9478 1.9498 406.8584 407.3512 0.0760 -1.0000 -1.0000 2539121 1594070720.60 151.5135 60.0004 32.0000 1.9474 1.9494 406.9517 407.4437 0.0759 -1.0000 -1.0000 2539356 1594070720.70 151.5135 60.0004 32.0000 1.9472 1.9491 406.9675 407.4597 0.0759 -1.0000 -1.0000 2539418 1594070720.80 151.5135 60.0004 32.0000 1.9469 1.9489 407.0347 407.5275 0.0760 -1.0000 -1.0000 2539481 1594070720.90 151.5135 60.0004 32.0000 1.9471 1.9491 407.1125 407.6054 0.0760 -1.0000 -1.0000 2539559 1594070721.00 151.5187 60.0004 32.0000 1.9474 1.9493 406.9914 407.4843 0.0759 -1.0000 -1.0000 2539622 1594070721.10 151.5187 60.0004 32.0000 1.9476 1.9495 406.8210 407.3128 0.0758 -1.0000 -1.0000 2539840 1594070721.20 151.5187 60.0004 32.0000 1.9471 1.9490 406.8999 407.3920 0.0759 -1.0000 -1.0000 2539918 1594070721.30 151.5187 60.0004 32.0000 1.9466 1.9485 407.0374 407.5312 0.0761 -1.0000 -1.0000 2539981 1594070721.40 151.5187 60.0004 32.0000 1.9464 1.9483 407.0724 407.5643 0.0758 -1.0000 -1.0000 2540043 1594070721.50 151.5187 60.0004 32.0000 1.9470 1.9489 407.0362 407.5288 0.0759 -1.0000 -1.0000 2540121 1594070721.60 151.4770 60.0004 32.0000 1.9472 1.9491 406.9159 407.4081 0.0759 -1.0000 -1.0000 2540355 1594070721.70 151.4770 60.0004 32.0000 1.9470 1.9489 406.9326 407.4249 0.0759 -1.0000 -1.0000 2540418 1594070721.80 151.4770 60.0004 32.0000 1.9454 1.9474 407.0310 407.5240 0.0760 -1.0000 -1.0000 2540480 1594070721.90 151.4770 60.0004 32.0000 1.9460 1.9479 407.1240 407.6172 0.0760 -1.0000 -1.0000 2540543 1594070722.00 151.4770 60.0004 32.0000 1.9481 1.9500 406.9703 407.4629 0.0759 -1.0000 -1.0000 2540605 1594070722.10 151.4814 60.0004 32.0000 1.9472 1.9491 406.8777 407.3709 0.0760 -1.0000 -1.0000 2541371 1594070722.20 151.4907 60.0004 32.0000 1.9468 1.9488 406.8690 407.3618 0.0760 -1.0000 -1.0000 2541433 1594070722.30 151.4907 60.0004 32.0000 1.9474 1.9493 406.9938 407.4864 0.0759 -1.0000 -1.0000 2541496 1594070722.40 151.4907 60.0004 32.0000 1.9464 1.9483 407.1166 407.6097 0.0760 -1.0000 -1.0000 2541574 1594070722.50 151.4907 60.0004 32.0000 1.9472 1.9492 407.0751 407.5678 0.0759 -1.0000 -1.0000 2541637 1594070722.60 151.4907 60.0004 32.0000 1.9479 1.9499 406.8399 407.3327 0.0759 -1.0000 -1.0000 2541699 1594070722.70 151.4578 60.0004 32.0000 1.9478 1.9498 406.9975 407.4889 0.0757 -1.0000 -1.0000 2541777 1594070722.80 151.4578 60.0004 32.0000 1.9471 1.9490 407.1529 407.6447 0.0759 -1.0000 -1.0000 2541840 1594070722.90 151.4578 60.0004 32.0000 1.9471 1.9490 407.1279 407.6205 0.0759 -1.0000 -1.0000 2541902 1594070723.00 151.4578 60.0004 32.0000 1.9479 1.9499 407.0593 407.5526 0.0761 -1.0000 -1.0000 2541964 1594070723.10 151.4578 60.0004 32.0000 1.9489 1.9508 406.9266 407.4199 0.0760 -1.0000 -1.0000 2542043 1594070723.20 151.4339 60.0004 32.0000 1.9480 1.9500 406.8649 407.3570 0.0759 -1.0000 -1.0000 2542121 1594070723.30 151.4339 60.0004 32.0000 1.9476 1.9495 406.9433 407.4362 0.0760 -1.0000 -1.0000 2542183 1594070723.40 151.4339 60.0004 32.0000 1.9461 1.9480 407.0875 407.5808 0.0759 -1.0000 -1.0000 2542246 1594070723.50 151.4339 60.0004 32.0000 1.9472 1.9491 407.0967 407.5901 0.0761 -1.0000 -1.0000 2542308 1594070723.60 151.4339 60.0004 32.0000 1.9477 1.9497 406.9785 407.4713 0.0759 -1.0000 -1.0000 2542371 1594070723.70 151.4339 60.0004 32.0000 1.9478 1.9498 406.9265 407.4192 0.0760 -1.0000 -1.0000 2542433 1594070723.80 151.4756 60.0004 32.0000 1.9476 1.9496 406.8805 407.3730 0.0759 -1.0000 -1.0000 2542511 1594070723.90 151.4756 60.0004 32.0000 1.9473 1.9493 407.1740 407.6670 0.0760 -1.0000 -1.0000 2542574 1594070724.00 151.4756 60.0004 32.0000 1.9474 1.9493 407.0237 407.5165 0.0759 -1.0000 -1.0000 2542636 1594070724.10 151.5152 60.0004 32.0000 1.9480 1.9500 406.9089 407.4012 0.0759 -1.0000 -1.0000 2542714 1594070724.20 151.5152 60.0004 32.0000 1.9476 1.9495 407.0456 407.5383 0.0760 -1.0000 -1.0000 2542839 1594070724.30 151.5152 60.0004 32.0000 1.9479 1.9498 407.1999 407.6931 0.0760 -1.0000 -1.0000 2542902 1594070724.40 151.5152 60.0004 32.0000 1.9470 1.9489 407.1441 407.6364 0.0758 -1.0000 -1.0000 2542964 1594070724.50 151.5152 60.0004 32.0000 1.9475 1.9494 406.9630 407.4553 0.0759 -1.0000 -1.0000 2543027 1594070724.60 151.5152 60.0004 32.0000 1.9479 1.9498 406.9825 407.4754 0.0760 -1.0000 -1.0000 2543105 1594070724.70 151.5152 60.0004 32.0000 1.9480 1.9500 406.9413 407.4350 0.0761 -1.0000 -1.0000 2543386 1594070724.80 151.5152 60.0004 32.0000 1.9471 1.9491 406.9360 407.4293 0.0760 -1.0000 -1.0000 2543448 1594070724.90 151.5307 60.0005 32.0000 1.9478 1.9497 407.0475 407.5400 0.0760 -1.0000 -1.0000 2543527 1594070725.00 151.5394 60.0005 32.0000 1.9467 1.9486 406.9899 407.4822 0.0758 -1.0000 -1.0000 2543589 1594070725.10 151.5394 60.0005 32.0000 1.9476 1.9496 406.9337 407.4261 0.0759 -1.0000 -1.0000 2543651 1594070725.20 151.5394 60.0005 32.0000 1.9480 1.9499 406.9290 407.4213 0.0759 -1.0000 -1.0000 2543886 1594070725.30 151.5394 60.0005 32.0000 1.9469 1.9488 406.9636 407.4562 0.0759 -1.0000 -1.0000 2543948 1594070725.40 151.5394 60.0005 32.0000 1.9464 1.9483 407.0555 407.5486 0.0760 -1.0000 -1.0000 2544011 1594070725.50 151.5013 60.0005 32.0000 1.9471 1.9490 407.1309 407.6241 0.0761 -1.0000 -1.0000 2544073 1594070725.60 151.5013 60.0005 32.0000 1.9465 1.9485 407.0470 407.5402 0.0760 -1.0000 -1.0000 2544136 1594070725.70 151.5013 60.0005 32.0000 1.9473 1.9492 406.9015 407.3952 0.0760 -1.0000 -1.0000 2544886 1594070725.80 151.5013 60.0005 32.0000 1.9473 1.9492 406.9456 407.4373 0.0758 -1.0000 -1.0000 2544964 1594070725.90 151.5013 60.0005 32.0000 1.9471 1.9490 406.9736 407.4660 0.0759 -1.0000 -1.0000 2545026 1594070726.00 151.5013 60.0005 32.0000 1.9466 1.9485 407.0908 407.5829 0.0758 -1.0000 -1.0000 2545089 1594070726.10 151.5013 60.0005 32.0000 1.9466 1.9486 406.9471 407.4396 0.0760 -1.0000 -1.0000 2545167 1594070726.20 151.4142 60.0005 32.0000 1.9484 1.9503 406.8879 407.3815 0.0761 -1.0000 -1.0000 2545229 1594070726.30 151.4079 60.0005 32.0000 1.9474 1.9493 406.9617 407.4545 0.0760 -1.0000 -1.0000 2545292 1594070726.40 151.4079 60.0005 32.0000 1.9464 1.9483 407.0524 407.5449 0.0759 -1.0000 -1.0000 2545354 1594070726.50 151.4079 60.0005 32.0000 1.9464 1.9484 407.0774 407.5697 0.0759 -1.0000 -1.0000 2545417 1594070726.60 151.4079 60.0005 32.0000 1.9482 1.9501 406.9008 407.3937 0.0760 -1.0000 -1.0000 2545495 1594070726.70 151.4184 60.0005 32.0000 1.9478 1.9497 406.8730 407.3666 0.0761 -1.0000 -1.0000 2545557 1594070726.80 151.4999 60.0005 32.0000 1.9473 1.9493 406.9503 407.4431 0.0759 -1.0000 -1.0000 2545651 1594070726.90 151.4999 60.0005 32.0000 1.9469 1.9489 407.0943 407.5862 0.0758 -1.0000 -1.0000 2545714 1594070727.00 151.4999 60.0005 32.0000 1.9477 1.9496 407.1214 407.6136 0.0758 -1.0000 -1.0000 2545776 1594070727.10 151.4999 60.0005 32.0000 1.9483 1.9502 407.0877 407.5806 0.0760 -1.0000 -1.0000 2545839 1594070727.20 151.4999 60.0005 32.0000 1.9482 1.9502 406.8943 407.3871 0.0760 -1.0000 -1.0000 2545917 1594070727.30 151.4922 60.0005 32.0000 1.9469 1.9488 407.1242 407.6166 0.0758 -1.0000 -1.0000 2546089 1594070727.40 151.4908 60.0005 32.0000 1.9465 1.9484 407.0088 407.5006 0.0759 -1.0000 -1.0000 2546151 1594070727.50 151.4908 60.0005 32.0000 1.9477 1.9496 406.8553 407.3482 0.0760 -1.0000 -1.0000 2546229 1594070727.60 151.4908 60.0005 32.0000 1.9481 1.9500 406.8702 407.3624 0.0759 -1.0000 -1.0000 2546292 1594070727.70 151.5052 60.0005 32.0000 1.9483 1.9502 407.0510 407.5438 0.0759 -1.0000 -1.0000 2546354 1594070727.80 151.5514 60.0005 32.0000 1.9475 1.9495 407.1680 407.6604 0.0759 -1.0000 -1.0000 2546432 1594070727.90 151.5514 60.0005 32.0000 1.9473 1.9493 407.0014 407.4941 0.0760 -1.0000 -1.0000 2546495 1594070728.00 151.5514 60.0005 32.0000 1.9481 1.9501 406.8702 407.3634 0.0760 -1.0000 -1.0000 2546557 1594070728.10 151.5514 60.0005 32.0000 1.9481 1.9500 406.9278 407.4197 0.0758 -1.0000 -1.0000 2546620 1594070728.20 151.5514 60.0005 32.0000 1.9478 1.9498 407.1450 407.6373 0.0759 -1.0000 -1.0000 2546682 1594070728.30 151.5514 60.0005 32.0000 1.9475 1.9495 407.1553 407.6477 0.0759 -1.0000 -1.0000 2546745 1594070728.40 151.5704 60.0005 32.0000 1.9472 1.9492 407.0304 407.5235 0.0760 -1.0000 -1.0000 2547151 1594070728.50 151.5871 60.0005 32.0000 1.9481 1.9500 406.8894 407.3820 0.0759 -1.0000 -1.0000 2547213 1594070728.60 151.5871 60.0005 32.0000 1.9474 1.9493 406.8121 407.3033 0.0758 -1.0000 -1.0000 2547276 1594070728.70 151.5871 60.0005 32.0000 1.9475 1.9494 406.9535 407.4463 0.0761 -1.0000 -1.0000 2547354 1594070728.80 151.5871 60.0005 32.0000 1.9468 1.9488 407.0255 407.5185 0.0759 -1.0000 -1.0000 2547416 1594070728.90 151.5871 60.0005 32.0000 1.9466 1.9485 407.0697 407.5621 0.0760 -1.0000 -1.0000 2547620 1594070729.00 151.5880 60.0005 32.0000 1.9477 1.9496 406.9062 407.3988 0.0759 -1.0000 -1.0000 2547682 1594070729.10 151.5880 60.0005 32.0000 1.9480 1.9500 406.8358 407.3277 0.0759 -1.0000 -1.0000 2547745 1594070729.20 151.5880 60.0005 32.0000 1.9478 1.9497 406.9270 407.4191 0.0758 -1.0000 -1.0000 2547822 1594070729.30 151.5880 60.0005 32.0000 1.9473 1.9492 407.0460 407.5377 0.0758 -1.0000 -1.0000 2547901 1594070729.40 151.5880 60.0005 32.0000 1.9468 1.9488 407.1517 407.6439 0.0758 -1.0000 -1.0000 2548120 1594070729.50 151.5880 60.0005 32.0000 1.9471 1.9490 407.0010 407.4934 0.0759 -1.0000 -1.0000 2548198 1594070729.60 151.5880 60.0005 32.0000 1.9474 1.9494 406.8570 407.3496 0.0760 -1.0000 -1.0000 2548260 1594070729.70 151.4650 60.0011 32.0000 1.9473 1.9493 406.8602 407.3523 0.0759 -1.0000 -1.0000 2548322 1594070729.80 151.4610 60.0011 32.0000 1.9474 1.9494 406.9582 407.4511 0.0760 -1.0000 -1.0000 2548557 1594070729.90 151.4610 60.0011 32.0000 1.9466 1.9486 407.1196 407.6126 0.0759 -1.0000 -1.0000 2548619 1594070730.00 151.4610 60.0011 32.0000 1.9465 1.9484 406.9844 407.4758 0.0758 -1.0000 -1.0000 2548682 1594070730.10 151.4610 60.0011 32.0000 1.9473 1.9492 406.9329 407.4252 0.0759 -1.0000 -1.0000 2548744 1594070730.20 151.4610 60.0011 32.0000 1.9477 1.9496 406.8804 407.3730 0.0760 -1.0000 -1.0000 2548822 1594070730.30 151.4610 60.0011 32.0000 1.9472 1.9492 406.9739 407.4666 0.0759 -1.0000 -1.0000 2548885 1594070730.40 151.5252 60.0011 32.0000 1.9471 1.9490 407.0362 407.5287 0.0759 -1.0000 -1.0000 2549635 1594070730.50 151.5252 60.0011 32.0000 1.9468 1.9488 407.0873 407.5801 0.0760 -1.0000 -1.0000 2549697 1594070730.60 151.5252 60.0011 32.0000 1.9478 1.9498 407.0935 407.5860 0.0759 -1.0000 -1.0000 2549775 1594070730.70 151.5252 60.0011 32.0000 1.9494 1.9513 406.9276 407.4204 0.0760 -1.0000 -1.0000 2549838 1594070730.80 151.5252 60.0011 32.0000 1.9481 1.9500 406.9270 407.4195 0.0759 -1.0000 -1.0000 2549900 1594070730.90 151.5164 60.0011 32.0000 1.9480 1.9499 407.0694 407.5613 0.0758 -1.0000 -1.0000 2549978 1594070731.00 151.4408 60.0011 32.0000 1.9471 1.9490 407.0986 407.5913 0.0759 -1.0000 -1.0000 2550041 1594070731.10 151.4408 60.0011 32.0000 1.9476 1.9496 407.0452 407.5380 0.0760 -1.0000 -1.0000 2550103 1594070731.20 151.4408 60.0011 32.0000 1.9477 1.9496 407.0253 407.5179 0.0760 -1.0000 -1.0000 2550166 1594070731.30 151.4408 60.0011 32.0000 1.9477 1.9496 406.8838 407.3769 0.0760 -1.0000 -1.0000 2550228 1594070731.40 151.4408 60.0011 32.0000 1.9475 1.9494 406.9320 407.4248 0.0759 -1.0000 -1.0000 2550291 1594070731.50 151.5062 60.0011 32.0000 1.9472 1.9492 407.0405 407.5325 0.0759 -1.0000 -1.0000 2550369 1594070731.60 151.5137 60.0011 32.0000 1.9465 1.9484 407.0849 407.5780 0.0760 -1.0000 -1.0000 2550431 1594070731.70 151.5137 60.0011 32.0000 1.9469 1.9488 407.0666 407.5589 0.0759 -1.0000 -1.0000 2550494 1594070731.80 151.5137 60.0011 32.0000 1.9476 1.9496 406.8665 407.3590 0.0760 -1.0000 -1.0000 2550572 1594070731.90 151.5137 60.0011 32.0000 1.9481 1.9500 406.9927 407.4854 0.0759 -1.0000 -1.0000 2550634 1594070732.00 151.5137 60.0011 32.0000 1.9466 1.9485 407.0479 407.5402 0.0759 -1.0000 -1.0000 2550697 1594070732.10 151.4941 60.0011 32.0000 1.9476 1.9495 406.9364 407.4302 0.0761 -1.0000 -1.0000 2550759 1594070732.20 151.4909 60.0011 32.0000 1.9481 1.9501 406.8556 407.3487 0.0760 -1.0000 -1.0000 2550822 1594070732.30 151.4909 60.0011 32.0000 1.9480 1.9500 406.7956 407.2890 0.0761 -1.0000 -1.0000 2550884 1594070732.40 151.4909 60.0011 32.0000 1.9472 1.9491 406.8582 407.3509 0.0760 -1.0000 -1.0000 2550962 1594070732.50 151.4909 60.0011 32.0000 1.9475 1.9495 407.0092 407.5030 0.0762 -1.0000 -1.0000 2551134 1594070732.60 151.4909 60.0011 32.0000 1.9478 1.9497 407.0492 407.5422 0.0759 -1.0000 -1.0000 2551212 1594070732.70 151.4909 60.0011 32.0000 1.9482 1.9501 406.7677 407.2596 0.0759 -1.0000 -1.0000 2551275 1594070732.80 151.4909 60.0011 32.0000 1.9486 1.9506 406.9064 407.3988 0.0760 -1.0000 -1.0000 2551337 1594070732.90 151.4909 60.0011 32.0000 1.9476 1.9495 407.0275 407.5199 0.0758 -1.0000 -1.0000 2551415 1594070733.00 151.4909 60.0011 32.0000 1.9472 1.9491 407.0291 407.5214 0.0759 -1.0000 -1.0000 2551634 1594070733.10 151.4909 60.0011 32.0000 1.9470 1.9489 406.8885 407.3816 0.0760 -1.0000 -1.0000 2551696 1594070733.20 151.4909 60.0011 32.0000 1.9475 1.9494 406.8199 407.3120 0.0758 -1.0000 -1.0000 2551775 1594070733.30 151.4965 60.0011 32.0000 1.9475 1.9494 406.8365 407.3286 0.0759 -1.0000 -1.0000 2551853 1594070733.40 151.4965 60.0011 32.0000 1.9472 1.9492 407.0255 407.5174 0.0759 -1.0000 -1.0000 2551915 1594070733.50 151.4965 60.0011 32.0000 1.9470 1.9489 407.1405 407.6341 0.0761 -1.0000 -1.0000 2552103 1594070733.60 151.4965 60.0011 32.0000 1.9473 1.9493 407.0974 407.5900 0.0759 -1.0000 -1.0000 2552165 1594070733.70 151.4965 60.0011 32.0000 1.9488 1.9507 406.8287 407.3216 0.0760 -1.0000 -1.0000 2552228 1594070733.80 151.4965 60.0011 32.0000 1.9485 1.9504 406.8495 407.3421 0.0759 -1.0000 -1.0000 2552306 1594070733.90 151.4618 60.0011 32.0000 1.9477 1.9497 406.9255 407.4173 0.0759 -1.0000 -1.0000 2552368 1594070734.00 151.4618 60.0011 32.0000 1.9472 1.9492 407.0482 407.5413 0.0760 -1.0000 -1.0000 2552899 1594070734.10 151.4618 60.0011 32.0000 1.9486 1.9506 406.9477 407.4402 0.0758 -1.0000 -1.0000 2552977 1594070734.20 151.4618 60.0011 32.0000 1.9484 1.9503 406.8937 407.3859 0.0759 -1.0000 -1.0000 2553040 1594070734.30 151.4618 60.0011 32.0000 1.9482 1.9501 407.0030 407.4956 0.0759 -1.0000 -1.0000 2553102 1594070734.40 151.4666 60.0011 32.0000 1.9474 1.9493 407.0956 407.5883 0.0759 -1.0000 -1.0000 2553181 1594070734.50 151.4874 60.0011 32.0000 1.9475 1.9495 407.1078 407.6012 0.0761 -1.0000 -1.0000 2553352 1594070734.60 151.4874 60.0011 32.0000 1.9480 1.9499 406.9186 407.4114 0.0760 -1.0000 -1.0000 2553431 1594070734.70 151.4874 60.0011 32.0000 1.9483 1.9503 406.8712 407.3639 0.0760 -1.0000 -1.0000 2553493 1594070734.80 151.4874 60.0011 32.0000 1.9476 1.9495 407.0179 407.5105 0.0759 -1.0000 -1.0000 2553555 1594070734.90 151.4874 60.0011 32.0000 1.9474 1.9493 407.1178 407.6102 0.0759 -1.0000 -1.0000 2553618 1594070735.00 151.5318 60.0010 32.0000 1.9484 1.9503 407.1340 407.6260 0.0758 -1.0000 -1.0000 2553680 1594070735.10 151.5318 60.0010 32.0000 1.9477 1.9497 407.0268 407.5197 0.0760 -1.0000 -1.0000 2553743 1594070735.20 151.5318 60.0010 32.0000 1.9476 1.9496 406.9660 407.4588 0.0759 -1.0000 -1.0000 2553821 1594070735.30 151.5318 60.0010 32.0000 1.9477 1.9496 407.0279 407.5205 0.0759 -1.0000 -1.0000 2553884 1594070735.40 151.5318 60.0010 32.0000 1.9473 1.9493 407.1560 407.6486 0.0759 -1.0000 -1.0000 2553946 1594070735.50 151.5318 60.0010 32.0000 1.9477 1.9497 407.1723 407.6646 0.0758 -1.0000 -1.0000 2554087 1594070735.60 151.5387 60.0010 32.0000 1.9477 1.9497 406.9886 407.4804 0.0759 -1.0000 -1.0000 2554149 1594070735.70 151.6186 60.0010 32.0000 1.9481 1.9501 406.8878 407.3797 0.0757 -1.0000 -1.0000 2554212 1594070735.80 151.6186 60.0010 32.0000 1.9477 1.9496 406.9466 407.4403 0.0761 -1.0000 -1.0000 2554274 1594070735.90 151.6186 60.0010 32.0000 1.9462 1.9481 407.0582 407.5510 0.0759 -1.0000 -1.0000 2554337 1594070736.00 151.6186 60.0010 32.0000 1.9476 1.9495 407.1577 407.6495 0.0757 -1.0000 -1.0000 2554399 1594070736.10 151.6186 60.0010 32.0000 1.9481 1.9501 406.9391 407.4316 0.0759 -1.0000 -1.0000 2554477 1594070736.20 151.6027 60.0010 32.0000 1.9481 1.9501 406.8785 407.3705 0.0759 -1.0000 -1.0000 2554540 1594070736.30 151.6027 60.0010 32.0000 1.9473 1.9492 407.0421 407.5342 0.0758 -1.0000 -1.0000 2554602 1594070736.40 151.6027 60.0010 32.0000 1.9467 1.9487 407.1454 407.6385 0.0759 -1.0000 -1.0000 2554696 1594070736.50 151.6027 60.0010 32.0000 1.9469 1.9489 407.1039 407.5959 0.0758 -1.0000 -1.0000 2554758 1594070736.60 151.6027 60.0010 32.0000 1.9476 1.9495 406.9633 407.4551 0.0758 -1.0000 -1.0000 2554883 1594070736.70 151.6027 60.0010 32.0000 1.9480 1.9499 406.8722 407.3648 0.0759 -1.0000 -1.0000 2554946 1594070736.80 151.5324 60.0010 32.0000 1.9478 1.9498 406.9862 407.4780 0.0758 -1.0000 -1.0000 2555008 1594070736.90 151.5324 60.0010 32.0000 1.9478 1.9497 407.1019 407.5939 0.0758 -1.0000 -1.0000 2555086 1594070737.00 151.5324 60.0010 32.0000 1.9472 1.9491 407.1690 407.6624 0.0760 -1.0000 -1.0000 2555149 1594070737.10 151.5324 60.0010 32.0000 1.9472 1.9492 406.9571 407.4491 0.0759 -1.0000 -1.0000 2556196 1594070737.20 151.5324 60.0010 32.0000 1.9473 1.9493 406.8706 407.3621 0.0757 -1.0000 -1.0000 2556274 1594070737.30 151.5324 60.0010 32.0000 1.9473 1.9492 406.9892 407.4810 0.0759 -1.0000 -1.0000 2556336 1594070737.40 151.4857 60.0010 32.0000 1.9472 1.9492 406.9824 407.4756 0.0760 -1.0000 -1.0000 2556399 1594070737.50 151.4857 60.0010 32.0000 1.9478 1.9498 406.9402 407.4327 0.0759 -1.0000 -1.0000 2556477 1594070737.60 151.4857 60.0010 32.0000 1.9474 1.9494 406.8990 407.3914 0.0759 -1.0000 -1.0000 2556539 1594070737.70 151.4857 60.0010 32.0000 1.9476 1.9495 406.9152 407.4071 0.0758 -1.0000 -1.0000 2556602 1594070737.80 151.4857 60.0010 32.0000 1.9470 1.9489 407.0376 407.5300 0.0759 -1.0000 -1.0000 2556664 1594070737.90 151.4681 60.0010 32.0000 1.9475 1.9495 407.0507 407.5432 0.0759 -1.0000 -1.0000 2556727 1594070738.00 151.4667 60.0010 32.0000 1.9484 1.9503 406.9593 407.4514 0.0759 -1.0000 -1.0000 2556789 1594070738.10 151.4667 60.0010 32.0000 1.9486 1.9505 406.9468 407.4390 0.0759 -1.0000 -1.0000 2557133 1594070738.20 151.4667 60.0010 32.0000 1.9464 1.9483 406.9870 407.4793 0.0759 -1.0000 -1.0000 2557195 1594070738.30 151.4667 60.0010 32.0000 1.9470 1.9490 407.1511 407.6437 0.0759 -1.0000 -1.0000 2557258 1594070738.40 151.4667 60.0010 32.0000 1.9472 1.9492 407.0990 407.5919 0.0760 -1.0000 -1.0000 2557336 1594070738.50 151.5596 60.0010 32.0000 1.9482 1.9502 407.0238 407.5167 0.0759 -1.0000 -1.0000 2557398 1594070738.60 151.5596 60.0010 32.0000 1.9476 1.9495 407.0217 407.5142 0.0759 -1.0000 -1.0000 2557476 1594070738.70 151.5596 60.0010 32.0000 1.9479 1.9499 407.0150 407.5077 0.0759 -1.0000 -1.0000 2557539 1594070738.80 151.5596 60.0010 32.0000 1.9478 1.9498 407.0682 407.5606 0.0759 -1.0000 -1.0000 2557602 1594070738.90 151.5596 60.0010 32.0000 1.9480 1.9500 406.9367 407.4288 0.0759 -1.0000 -1.0000 2557664 1594070739.00 151.5596 60.0010 32.0000 1.9485 1.9505 406.8614 407.3530 0.0759 -1.0000 -1.0000 2557726 1594070739.10 151.5596 60.0010 32.0000 1.9475 1.9494 406.9656 407.4584 0.0759 -1.0000 -1.0000 2557789 1594070739.20 151.5596 60.0010 32.0000 1.9478 1.9497 407.0237 407.5153 0.0758 -1.0000 -1.0000 2557867 1594070739.30 151.5596 60.0010 32.0000 1.9466 1.9486 407.1253 407.6175 0.0758 -1.0000 -1.0000 2557929 1594070739.40 151.5596 60.0010 32.0000 1.9479 1.9499 406.9968 407.4890 0.0759 -1.0000 -1.0000 2557992 1594070739.50 151.5582 60.0010 32.0000 1.9488 1.9508 406.9049 407.3973 0.0759 -1.0000 -1.0000 2558070 1594070739.60 151.5314 60.0008 32.0000 1.9483 1.9503 406.8719 407.3656 0.0761 -1.0000 -1.0000 2558133 1594070739.70 151.5314 60.0008 32.0000 1.9469 1.9489 407.0694 407.5621 0.0759 -1.0000 -1.0000 2558398 1594070739.80 151.5314 60.0008 32.0000 1.9477 1.9496 406.8997 407.3916 0.0759 -1.0000 -1.0000 2558476 1594070739.90 151.5314 60.0008 32.0000 1.9481 1.9500 406.8324 407.3250 0.0760 -1.0000 -1.0000 2558539 1594070740.00 151.5314 60.0008 32.0000 1.9480 1.9500 406.9659 407.4586 0.0761 -1.0000 -1.0000 2558601 1594070740.10 151.5314 60.0008 32.0000 1.9470 1.9490 407.1023 407.5964 0.0761 -1.0000 -1.0000 2558679 1594070740.20 151.5314 60.0008 32.0000 1.9472 1.9491 407.0490 407.5429 0.0761 -1.0000 -1.0000 2558742 1594070740.30 151.5314 60.0008 32.0000 1.9475 1.9494 407.0978 407.5901 0.0759 -1.0000 -1.0000 2558804 1594070740.40 151.5314 60.0008 32.0000 1.9479 1.9499 406.9549 407.4481 0.0760 -1.0000 -1.0000 2558867 1594070740.50 151.5314 60.0008 32.0000 1.9475 1.9495 406.9811 407.4737 0.0759 -1.0000 -1.0000 2558929 1594070740.60 151.5314 60.0008 32.0000 1.9472 1.9491 406.9920 407.4840 0.0759 -1.0000 -1.0000 2559007 1594070740.70 151.5314 60.0008 32.0000 1.9466 1.9486 407.0824 407.5753 0.0759 -1.0000 -1.0000 2559367 1594070740.80 151.5314 60.0008 32.0000 1.9463 1.9483 407.0982 407.5913 0.0760 -1.0000 -1.0000 2559429 1594070740.90 151.5314 60.0008 32.0000 1.9475 1.9494 406.8462 407.3385 0.0759 -1.0000 -1.0000 2559507 1594070741.00 151.4111 60.0008 32.0000 1.9474 1.9493 406.9012 407.3936 0.0758 -1.0000 -1.0000 2559570 1594070741.10 151.4111 60.0008 32.0000 1.9473 1.9492 407.0531 407.5453 0.0759 -1.0000 -1.0000 2559632 1594070741.20 151.4111 60.0008 32.0000 1.9467 1.9486 407.1031 407.5957 0.0759 -1.0000 -1.0000 2559866 1594070741.30 151.4111 60.0008 32.0000 1.9463 1.9482 406.9549 407.4469 0.0758 -1.0000 -1.0000 2559929 1594070741.40 151.4111 60.0008 32.0000 1.9473 1.9493 406.9256 407.4182 0.0760 -1.0000 -1.0000 2559992 1594070741.50 151.4111 60.0008 32.0000 1.9479 1.9498 406.7672 407.2583 0.0757 -1.0000 -1.0000 2600070 1594070741.60 151.4111 60.0008 32.0000 1.9468 1.9487 407.0262 407.5184 0.0759 -1.0000 -1.0000 2600132 1594070741.70 151.4111 60.0008 32.0000 1.9463 1.9483 407.0765 407.5702 0.0761 -1.0000 -1.0000 2600366 1594070741.80 151.4111 60.0008 32.0000 1.9474 1.9493 407.1088 407.6014 0.0759 -1.0000 -1.0000 2600445 1594070741.90 151.4111 60.0008 32.0000 1.9477 1.9496 406.9709 407.4634 0.0760 -1.0000 -1.0000 2600507 1594070742.00 151.4111 60.0008 32.0000 1.9479 1.9498 406.9807 407.4729 0.0758 -1.0000 -1.0000 2600569 1594070742.10 151.4321 60.0008 32.0000 1.9471 1.9490 407.0468 407.5396 0.0759 -1.0000 -1.0000 2600632 1594070742.20 151.4321 60.0008 32.0000 1.9461 1.9480 407.1481 407.6403 0.0759 -1.0000 -1.0000 2600694 1594070742.30 151.4321 60.0008 32.0000 1.9472 1.9492 407.0135 407.5052 0.0757 -1.0000 -1.0000 2600757 1594070742.40 151.4321 60.0008 32.0000 1.9484 1.9504 406.8997 407.3922 0.0759 -1.0000 -1.0000 2600835 1594070742.50 151.4321 60.0008 32.0000 1.9483 1.9502 406.9321 407.4243 0.0760 -1.0000 -1.0000 2600897 1594070742.60 151.4437 60.0008 32.0000 1.9484 1.9503 407.0167 407.5087 0.0758 -1.0000 -1.0000 2600960 1594070742.70 151.4741 60.0008 32.0000 1.9471 1.9490 407.1028 407.5960 0.0760 -1.0000 -1.0000 2601038 1594070742.80 151.4741 60.0008 32.0000 1.9467 1.9486 407.1559 407.6487 0.0759 -1.0000 -1.0000 2601132 1594070742.90 151.4741 60.0008 32.0000 1.9481 1.9501 407.0373 407.5308 0.0761 -1.0000 -1.0000 2601194 1594070743.00 151.4741 60.0008 32.0000 1.9490 1.9510 406.8500 407.3428 0.0760 -1.0000 -1.0000 2601257 1594070743.10 151.4741 60.0008 32.0000 1.9486 1.9505 407.0520 407.5456 0.0760 -1.0000 -1.0000 2601319 1594070743.20 151.4741 60.0008 32.0000 1.9476 1.9496 407.1643 407.6571 0.0759 -1.0000 -1.0000 2601397 1594070743.30 151.4741 60.0008 32.0000 1.9478 1.9497 407.0106 407.5027 0.0759 -1.0000 -1.0000 2601819 1594070743.40 151.6525 60.0008 32.0000 1.9482 1.9502 406.9355 407.4281 0.0759 -1.0000 -1.0000 2601882 1594070743.50 151.6525 60.0008 32.0000 1.9479 1.9498 406.9193 407.4113 0.0759 -1.0000 -1.0000 2601960 1594070743.60 151.6525 60.0008 32.0000 1.9476 1.9496 407.0324 407.5248 0.0759 -1.0000 -1.0000 2602022 1594070743.70 151.6525 60.0008 32.0000 1.9477 1.9496 407.1430 407.6346 0.0758 -1.0000 -1.0000 2602085 1594070743.80 151.6525 60.0008 32.0000 1.9472 1.9491 407.1235 407.6149 0.0757 -1.0000 -1.0000 2602163 1594070743.90 151.6525 60.0008 32.0000 1.9474 1.9494 406.9426 407.4348 0.0759 -1.0000 -1.0000 2602225 1594070744.00 151.6117 60.0008 32.0000 1.9483 1.9502 406.8702 407.3624 0.0759 -1.0000 -1.0000 2602288 1594070744.10 151.5709 60.0008 32.0000 1.9482 1.9502 406.8632 407.3560 0.0760 -1.0000 -1.0000 2602350 1594070744.20 151.5709 60.0008 32.0000 1.9480 1.9500 406.9549 407.4478 0.0759 -1.0000 -1.0000 2602413 1594070744.30 151.5709 60.0008 32.0000 1.9472 1.9491 407.0527 407.5449 0.0759 -1.0000 -1.0000 2602850 1594070744.40 151.5709 60.0008 32.0000 1.9474 1.9493 406.9161 407.4086 0.0759 -1.0000 -1.0000 2602928 1594070744.50 151.5699 60.0008 32.0000 1.9481 1.9501 406.8726 407.3658 0.0760 -1.0000 -1.0000 2602991 1594070744.60 151.4722 60.0003 32.0000 1.9468 1.9488 406.9035 407.3962 0.0760 -1.0000 -1.0000 2603053 1594070744.70 151.4722 60.0003 32.0000 1.9475 1.9495 407.0738 407.5667 0.0760 -1.0000 -1.0000 2603116 1594070744.80 151.4722 60.0003 32.0000 1.9467 1.9486 407.1826 407.6753 0.0759 -1.0000 -1.0000 2603647 1594070744.90 151.4722 60.0003 32.0000 1.9475 1.9495 407.0064 407.4988 0.0759 -1.0000 -1.0000 2603725 1594070745.00 151.4722 60.0003 32.0000 1.9475 1.9494 406.9095 407.4024 0.0760 -1.0000 -1.0000 2603788 1594070745.10 151.4882 60.0003 32.0000 1.9477 1.9497 406.9551 407.4482 0.0759 -1.0000 -1.0000 2603850 1594070745.20 151.4882 60.0003 32.0000 1.9478 1.9497 406.9765 407.4682 0.0758 -1.0000 -1.0000 2603928 1594070745.30 151.4882 60.0003 32.0000 1.9467 1.9486 407.1293 407.6224 0.0760 -1.0000 -1.0000 2603991 1594070745.40 151.4882 60.0003 32.0000 1.9475 1.9495 407.0187 407.5107 0.0758 -1.0000 -1.0000 2604053 1594070745.50 151.4882 60.0003 32.0000 1.9477 1.9497 406.9177 407.4099 0.0759 -1.0000 -1.0000 2604131 1594070745.60 151.4882 60.0003 32.0000 1.9475 1.9495 406.9724 407.4656 0.0760 -1.0000 -1.0000 2604194 1594070745.70 151.4377 60.0003 32.0000 1.9476 1.9496 407.1442 407.6372 0.0760 -1.0000 -1.0000 2604256 1594070745.80 151.4377 60.0003 32.0000 1.9479 1.9499 407.1961 407.6899 0.0760 -1.0000 -1.0000 2604334 1594070745.90 151.4377 60.0003 32.0000 1.9475 1.9495 407.0497 407.5422 0.0759 -1.0000 -1.0000 2604397 1594070746.00 151.4377 60.0003 32.0000 1.9479 1.9498 406.9435 407.4354 0.0759 -1.0000 -1.0000 2604444 1594070746.10 151.4377 60.0003 32.0000 1.9473 1.9492 406.9777 407.4704 0.0759 -1.0000 -1.0000 2604522 1594070746.20 151.4377 60.0003 32.0000 1.9477 1.9497 407.0930 407.5853 0.0759 -1.0000 -1.0000 2604584 1594070746.30 151.4949 60.0003 32.0000 1.9469 1.9489 407.1620 407.6551 0.0760 -1.0000 -1.0000 2604647 1594070746.40 151.4949 60.0003 32.0000 1.9479 1.9498 407.0798 407.5729 0.0760 -1.0000 -1.0000 2604850 1594070746.50 151.4949 60.0003 32.0000 1.9479 1.9498 407.0227 407.5156 0.0759 -1.0000 -1.0000 2604912 1594070746.60 151.4949 60.0003 32.0000 1.9477 1.9497 407.0360 407.5291 0.0760 -1.0000 -1.0000 2604990 1594070746.70 151.4949 60.0003 32.0000 1.9472 1.9492 407.1791 407.6721 0.0759 -1.0000 -1.0000 2605053 1594070746.80 151.4949 60.0003 32.0000 1.9468 1.9488 407.1142 407.6070 0.0760 -1.0000 -1.0000 2605115 1594070746.90 151.4949 60.0003 32.0000 1.9475 1.9494 406.9140 407.4069 0.0760 -1.0000 -1.0000 2605600 1594070747.00 151.4949 60.0003 32.0000 1.9477 1.9496 406.9480 407.4399 0.0758 -1.0000 -1.0000 2605662 1594070747.10 151.4949 60.0003 32.0000 1.9473 1.9492 407.1018 407.5942 0.0759 -1.0000 -1.0000 2605724 1594070747.20 151.4949 60.0003 32.0000 1.9472 1.9491 407.1637 407.6564 0.0759 -1.0000 -1.0000 2605803 1594070747.30 151.4949 60.0003 32.0000 1.9472 1.9491 407.0042 407.4965 0.0759 -1.0000 -1.0000 2605865 1594070747.40 151.5162 60.0003 32.0000 1.9472 1.9491 407.0135 407.5068 0.0760 -1.0000 -1.0000 2606381 1594070747.50 151.5162 60.0003 32.0000 1.9473 1.9492 406.9274 407.4201 0.0760 -1.0000 -1.0000 2606443 1594070747.60 151.5162 60.0003 32.0000 1.9472 1.9492 406.9382 407.4304 0.0759 -1.0000 -1.0000 2606506 1594070747.70 151.5162 60.0003 32.0000 1.9468 1.9488 407.0781 407.5700 0.0758 -1.0000 -1.0000 2606568 1594070747.80 151.5162 60.0003 32.0000 1.9471 1.9490 407.0675 407.5601 0.0760 -1.0000 -1.0000 2606646 1594070747.90 151.5162 60.0003 32.0000 1.9478 1.9498 406.8700 407.3631 0.0760 -1.0000 -1.0000 2606709 1594070748.00 151.5628 60.0003 32.0000 1.9478 1.9497 406.9447 407.4377 0.0760 -1.0000 -1.0000 2606771 1594070748.10 151.5628 60.0003 32.0000 1.9470 1.9490 407.1113 407.6042 0.0760 -1.0000 -1.0000 2606849 1594070748.20 151.5628 60.0003 32.0000 1.9471 1.9490 407.1674 407.6608 0.0760 -1.0000 -1.0000 2606912 1594070748.30 151.5628 60.0003 32.0000 1.9479 1.9498 407.0176 407.5110 0.0760 -1.0000 -1.0000 2606974 1594070748.40 151.5628 60.0003 32.0000 1.9474 1.9494 406.9581 407.4500 0.0758 -1.0000 -1.0000 2607037 1594070748.50 151.5628 60.0003 32.0000 1.9479 1.9499 407.0178 407.5095 0.0758 -1.0000 -1.0000 2607099 1594070748.60 151.4948 60.0003 32.0000 1.9477 1.9497 407.1295 407.6218 0.0759 -1.0000 -1.0000 2607177 1594070748.70 151.4948 60.0003 32.0000 1.9474 1.9493 407.2016 407.6952 0.0761 -1.0000 -1.0000 2607240 1594070748.80 151.4948 60.0003 32.0000 1.9475 1.9495 406.9930 407.4854 0.0758 -1.0000 -1.0000 2607318 1594070748.90 151.4948 60.0003 32.0000 1.9477 1.9496 406.9068 407.3989 0.0759 -1.0000 -1.0000 2607380 1594070749.00 151.4948 60.0003 32.0000 1.9472 1.9492 406.9948 407.4868 0.0757 -1.0000 -1.0000 2607443 1594070749.10 151.4976 60.0003 32.0000 1.9475 1.9494 407.0836 407.5758 0.0759 -1.0000 -1.0000 2607505 1594070749.20 151.4976 60.0003 32.0000 1.9481 1.9500 407.0766 407.5690 0.0759 -1.0000 -1.0000 2607583 1594070749.30 151.4976 60.0003 32.0000 1.9479 1.9498 406.9474 407.4395 0.0758 -1.0000 -1.0000 2607646 1594070749.40 151.4976 60.0003 32.0000 1.9483 1.9503 406.8472 407.3387 0.0758 -1.0000 -1.0000 2607927 1594070749.50 151.4976 60.0003 32.0000 1.9479 1.9498 407.0094 407.5020 0.0759 -1.0000 -1.0000 2608005 1594070749.60 151.4938 60.0003 32.0000 1.9477 1.9496 407.2155 407.7085 0.0759 -1.0000 -1.0000 2608068 1594070749.70 151.4774 60.0001 32.0000 1.9476 1.9495 407.0983 407.5902 0.0758 -1.0000 -1.0000 2608130 1594070749.80 151.4774 60.0001 32.0000 1.9480 1.9500 407.0310 407.5231 0.0759 -1.0000 -1.0000 2608193 1594070749.90 151.4774 60.0001 32.0000 1.9483 1.9502 406.8943 407.3864 0.0759 -1.0000 -1.0000 2608255 1594070750.00 151.4774 60.0001 32.0000 1.9475 1.9494 407.0678 407.5603 0.0759 -1.0000 -1.0000 2608380 1594070750.10 151.4774 60.0001 32.0000 1.9473 1.9493 407.1887 407.6812 0.0759 -1.0000 -1.0000 2608458 1594070750.20 151.4774 60.0001 32.0000 1.9475 1.9495 407.0305 407.5234 0.0760 -1.0000 -1.0000 2608521 1594070750.30 151.4774 60.0001 32.0000 1.9478 1.9497 406.9331 407.4260 0.0760 -1.0000 -1.0000 2608583 1594070750.40 151.5365 60.0001 32.0000 1.9478 1.9498 406.9736 407.4659 0.0759 -1.0000 -1.0000 2608661 1594070750.50 151.5365 60.0001 32.0000 1.9473 1.9493 407.0189 407.5114 0.0759 -1.0000 -1.0000 2609474 1594070750.60 151.5365 60.0001 32.0000 1.9470 1.9489 407.1239 407.6157 0.0757 -1.0000 -1.0000 2609536 1594070750.70 151.5365 60.0001 32.0000 1.9483 1.9503 406.9782 407.4724 0.0761 -1.0000 -1.0000 2609630 1594070750.80 151.5365 60.0001 32.0000 1.9480 1.9499 406.9377 407.4296 0.0759 -1.0000 -1.0000 2609693 1594070750.90 151.5649 60.0001 32.0000 1.9479 1.9499 406.9009 407.3927 0.0758 -1.0000 -1.0000 2609771 1594070751.00 151.5649 60.0001 32.0000 1.9478 1.9497 406.9624 407.4544 0.0759 -1.0000 -1.0000 2609864 1594070751.10 151.5649 60.0001 32.0000 1.9477 1.9496 407.0890 407.5823 0.0761 -1.0000 -1.0000 2609927 1594070751.20 151.5649 60.0001 32.0000 1.9470 1.9489 406.8883 407.3818 0.0760 -1.0000 -1.0000 2610005 1594070751.30 151.5649 60.0001 32.0000 1.9479 1.9498 406.9051 407.3973 0.0758 -1.0000 -1.0000 2610067 1594070751.40 151.5649 60.0001 32.0000 1.9480 1.9499 406.8894 407.3800 0.0757 -1.0000 -1.0000 2610130 1594070751.50 151.5799 60.0001 32.0000 1.9469 1.9488 407.1071 407.5993 0.0759 -1.0000 -1.0000 2610364 1594070751.60 151.5899 60.0001 32.0000 1.9468 1.9488 407.1303 407.6226 0.0759 -1.0000 -1.0000 2610427 1594070751.70 151.5899 60.0001 32.0000 1.9462 1.9482 407.1102 407.6029 0.0759 -1.0000 -1.0000 2610489 1594070751.80 151.5899 60.0001 32.0000 1.9481 1.9501 406.9086 407.4010 0.0760 -1.0000 -1.0000 2610551 1594070751.90 151.5899 60.0001 32.0000 1.9482 1.9502 406.7999 407.2921 0.0759 -1.0000 -1.0000 2610614 1594070752.00 151.5899 60.0001 32.0000 1.9478 1.9497 406.9266 407.4191 0.0760 -1.0000 -1.0000 2610676 1594070752.10 151.4408 60.0001 32.0000 1.9470 1.9490 406.8476 407.3396 0.0758 -1.0000 -1.0000 2610754 1594070752.20 151.4408 60.0001 32.0000 1.9474 1.9493 407.0463 407.5390 0.0760 -1.0000 -1.0000 2610817 1594070752.30 151.4408 60.0001 32.0000 1.9476 1.9495 406.9763 407.4692 0.0759 -1.0000 -1.0000 2610879 1594070752.40 151.4408 60.0001 32.0000 1.9475 1.9494 406.8808 407.3730 0.0759 -1.0000 -1.0000 2610958 1594070752.50 151.4408 60.0001 32.0000 1.9470 1.9490 406.8476 407.3397 0.0759 -1.0000 -1.0000 2611129 1594070752.60 151.4408 60.0001 32.0000 1.9469 1.9488 407.0381 407.5299 0.0758 -1.0000 -1.0000 2611208 1594070752.70 151.4408 60.0001 32.0000 1.9464 1.9484 407.1271 407.6196 0.0759 -1.0000 -1.0000 2611270 1594070752.80 151.4408 60.0001 32.0000 1.9467 1.9487 407.1446 407.6374 0.0760 -1.0000 -1.0000 2611333 1594070752.90 151.4408 60.0001 32.0000 1.9477 1.9496 406.9722 407.4645 0.0758 -1.0000 -1.0000 2611411 1594070753.00 151.4408 60.0001 32.0000 1.9478 1.9497 406.8906 407.3819 0.0758 -1.0000 -1.0000 2611629 1594070753.10 151.4422 60.0001 32.0000 1.9476 1.9496 406.9416 407.4343 0.0759 -1.0000 -1.0000 2611692 1594070753.20 151.4637 60.0001 32.0000 1.9470 1.9490 407.0886 407.5806 0.0758 -1.0000 -1.0000 2611770 1594070753.30 151.4637 60.0001 32.0000 1.9473 1.9492 407.0069 407.4996 0.0761 -1.0000 -1.0000 2611832 1594070753.40 151.4637 60.0001 32.0000 1.9476 1.9495 406.9091 407.4017 0.0759 -1.0000 -1.0000 2611895 1594070753.50 151.4637 60.0001 32.0000 1.9478 1.9498 406.9208 407.4135 0.0759 -1.0000 -1.0000 2611957 1594070753.60 151.4637 60.0001 32.0000 1.9473 1.9493 407.1014 407.5940 0.0759 -1.0000 -1.0000 2612145 1594070753.70 151.4756 60.0001 32.0000 1.9470 1.9489 407.1674 407.6604 0.0759 -1.0000 -1.0000 2612207 1594070753.80 151.4756 60.0001 32.0000 1.9470 1.9490 407.0377 407.5297 0.0758 -1.0000 -1.0000 2612270 1594070753.90 151.4756 60.0001 32.0000 1.9486 1.9505 406.9717 407.4633 0.0758 -1.0000 -1.0000 2612348 1594070754.00 151.4756 60.0001 32.0000 1.9477 1.9496 406.9516 407.4436 0.0758 -1.0000 -1.0000 2612411 1594070754.10 151.4756 60.0001 32.0000 1.9479 1.9498 406.9576 407.4496 0.0759 -1.0000 -1.0000 2612785 1594070754.20 151.5042 60.0001 32.0000 1.9475 1.9495 407.0010 407.4936 0.0759 -1.0000 -1.0000 2612848 1594070754.30 151.5042 60.0001 32.0000 1.9471 1.9490 407.1150 407.6082 0.0759 -1.0000 -1.0000 2612910 1594070754.40 151.5042 60.0001 32.0000 1.9480 1.9500 407.1563 407.6476 0.0757 -1.0000 -1.0000 2612988 1594070754.50 151.5042 60.0001 32.0000 1.9488 1.9507 406.9470 407.4389 0.0758 -1.0000 -1.0000 2613051 1594070754.60 151.5042 60.0001 32.0000 1.9480 1.9500 406.8781 407.3711 0.0760 -1.0000 -1.0000 2613113 1594070754.70 151.5042 60.0001 32.0000 1.9483 1.9502 406.9467 407.4387 0.0758 -1.0000 -1.0000 2613176 1594070754.80 151.5042 60.0001 32.0000 1.9475 1.9495 407.0986 407.5905 0.0758 -1.0000 -1.0000 2613238 1594070754.90 151.6145 60.0000 32.0000 1.9477 1.9497 407.1587 407.6509 0.0759 -1.0000 -1.0000 2613316 1594070755.00 151.6145 60.0000 32.0000 1.9480 1.9499 407.0567 407.5490 0.0759 -1.0000 -1.0000 2613379 1594070755.10 151.6145 60.0000 32.0000 1.9485 1.9505 406.8973 407.3900 0.0760 -1.0000 -1.0000 2613926 1594070755.20 151.6145 60.0000 32.0000 1.9477 1.9496 406.9717 407.4643 0.0759 -1.0000 -1.0000 2613988 1594070755.30 151.6145 60.0000 32.0000 1.9475 1.9494 407.0376 407.5294 0.0758 -1.0000 -1.0000 2614051 1594070755.40 151.5713 60.0000 32.0000 1.9475 1.9495 407.1429 407.6359 0.0760 -1.0000 -1.0000 2614113 1594070755.50 151.5586 60.0000 32.0000 1.9479 1.9498 407.0754 407.5692 0.0760 -1.0000 -1.0000 2614191 1594070755.60 151.5586 60.0000 32.0000 1.9475 1.9494 406.9130 407.4049 0.0758 -1.0000 -1.0000 2614254 1594070755.70 151.5586 60.0000 32.0000 1.9474 1.9494 406.9978 407.4899 0.0759 -1.0000 -1.0000 2614316 1594070755.80 151.5586 60.0000 32.0000 1.9471 1.9491 407.1093 407.6022 0.0759 -1.0000 -1.0000 2614395 1594070755.90 151.5586 60.0000 32.0000 1.9466 1.9486 407.1169 407.6096 0.0760 -1.0000 -1.0000 2614457 1594070756.00 151.5466 60.0000 32.0000 1.9487 1.9506 406.9930 407.4851 0.0758 -1.0000 -1.0000 2614520 1594070756.10 151.5466 60.0000 32.0000 1.9481 1.9500 406.8318 407.3242 0.0759 -1.0000 -1.0000 2614582 1594070756.20 151.5466 60.0000 32.0000 1.9476 1.9495 406.9398 407.4322 0.0759 -1.0000 -1.0000 2614644 1594070756.30 151.5466 60.0000 32.0000 1.9477 1.9496 407.0260 407.5189 0.0760 -1.0000 -1.0000 2614707 1594070756.40 151.5466 60.0000 32.0000 1.9469 1.9489 407.0752 407.5669 0.0758 -1.0000 -1.0000 2614785 1594070756.50 151.5341 60.0000 32.0000 1.9473 1.9493 407.1054 407.5988 0.0761 -1.0000 -1.0000 2614847 1594070756.60 151.5305 60.0000 32.0000 1.9475 1.9495 407.0110 407.5045 0.0760 -1.0000 -1.0000 2614925 1594070756.70 151.5305 60.0000 32.0000 1.9474 1.9494 406.9586 407.4512 0.0760 -1.0000 -1.0000 2615144 1594070756.80 151.5305 60.0000 32.0000 1.9477 1.9496 406.9929 407.4862 0.0760 -1.0000 -1.0000 2615207 1594070756.90 151.5305 60.0000 32.0000 1.9468 1.9487 407.0574 407.5503 0.0760 -1.0000 -1.0000 2615285 1594070757.00 151.5305 60.0000 32.0000 1.9477 1.9497 407.0718 407.5647 0.0760 -1.0000 -1.0000 2615347 1594070757.10 151.5305 60.0000 32.0000 1.9475 1.9495 406.9857 407.4787 0.0760 -1.0000 -1.0000 2615410 1594070757.20 151.5305 60.0000 32.0000 1.9483 1.9502 406.9077 407.4002 0.0759 -1.0000 -1.0000 2615644 1594070757.30 151.5305 60.0000 32.0000 1.9478 1.9498 406.9235 407.4148 0.0757 -1.0000 -1.0000 2615706 1594070757.40 151.5305 60.0000 32.0000 1.9466 1.9486 407.0605 407.5525 0.0759 -1.0000 -1.0000 2615769 1594070757.50 151.5305 60.0000 32.0000 1.9479 1.9498 407.1705 407.6640 0.0760 -1.0000 -1.0000 2615832 1594070757.60 151.5305 60.0000 32.0000 1.9485 1.9505 407.0101 407.5020 0.0758 -1.0000 -1.0000 2615894 1594070757.70 151.5305 60.0000 32.0000 1.9482 1.9501 406.9738 407.4658 0.0759 -1.0000 -1.0000 2616644 1594070757.80 151.5305 60.0000 32.0000 1.9483 1.9502 407.0805 407.5729 0.0759 -1.0000 -1.0000 2616722 1594070757.90 151.5305 60.0000 32.0000 1.9476 1.9495 407.1983 407.6914 0.0760 -1.0000 -1.0000 2616784 1594070758.00 151.5230 60.0000 32.0000 1.9478 1.9498 407.1822 407.6749 0.0759 -1.0000 -1.0000 2616862 1594070758.10 151.5230 60.0000 32.0000 1.9477 1.9496 406.9241 407.4168 0.0759 -1.0000 -1.0000 2616941 1594070758.20 151.5403 60.0000 32.0000 1.9480 1.9500 406.8292 407.3208 0.0758 -1.0000 -1.0000 2617003 1594070758.30 151.5403 60.0000 32.0000 1.9479 1.9498 407.0268 407.5193 0.0759 -1.0000 -1.0000 2617065 1594070758.40 151.5403 60.0000 32.0000 1.9472 1.9492 407.0713 407.5634 0.0758 -1.0000 -1.0000 2617144 1594070758.50 151.5403 60.0000 32.0000 1.9477 1.9496 407.1453 407.6379 0.0759 -1.0000 -1.0000 2617206 1594070758.60 151.5403 60.0000 32.0000 1.9485 1.9504 407.0498 407.5422 0.0759 -1.0000 -1.0000 2617269 1594070758.70 151.4942 60.0000 32.0000 1.9477 1.9496 406.9864 407.4791 0.0759 -1.0000 -1.0000 2617331 1594070758.80 151.4942 60.0000 32.0000 1.9473 1.9492 406.8544 407.3461 0.0758 -1.0000 -1.0000 2617394 1594070758.90 151.4942 60.0000 32.0000 1.9472 1.9491 406.9677 407.4597 0.0759 -1.0000 -1.0000 2617472 1594070759.00 151.4942 60.0000 32.0000 1.9474 1.9493 407.0480 407.5405 0.0758 -1.0000 -1.0000 2617534 1594070759.10 151.4942 60.0000 32.0000 1.9486 1.9505 406.9909 407.4835 0.0760 -1.0000 -1.0000 2617597 1594070759.20 151.5393 60.0000 32.0000 1.9476 1.9496 406.8456 407.3386 0.0761 -1.0000 -1.0000 2617675 1594070759.30 151.5562 60.0000 32.0000 1.9474 1.9493 406.9732 407.4662 0.0759 -1.0000 -1.0000 2617738 1594070759.40 151.5562 60.0000 32.0000 1.9466 1.9486 407.1511 407.6438 0.0759 -1.0000 -1.0000 2617800 1594070759.50 151.5562 60.0000 32.0000 1.9472 1.9491 407.0783 407.5704 0.0758 -1.0000 -1.0000 2617878 1594070759.60 151.5562 60.0000 32.0000 1.9479 1.9498 406.9300 407.4224 0.0759 -1.0000 -1.0000 2617941 1594070759.70 151.5562 60.0000 32.0000 1.9479 1.9499 406.9094 407.4020 0.0759 -1.0000 -1.0000 2618003 1594070759.80 151.5503 59.9999 32.0000 1.9472 1.9491 406.9587 407.4511 0.0759 -1.0000 -1.0000 2618065 1594070759.90 151.5503 59.9999 32.0000 1.9472 1.9492 407.0988 407.5923 0.0761 -1.0000 -1.0000 2618128 1594070760.00 151.5503 59.9999 32.0000 1.9466 1.9486 407.1228 407.6167 0.0761 -1.0000 -1.0000 2618191 1594070760.10 151.5503 59.9999 32.0000 1.9474 1.9494 406.9388 407.4324 0.0761 -1.0000 -1.0000 2618269 1594070760.20 151.5503 59.9999 32.0000 1.9464 1.9483 406.9155 407.4088 0.0760 -1.0000 -1.0000 2618675 1594070760.30 151.5503 59.9999 32.0000 1.9469 1.9488 406.9487 407.4419 0.0760 -1.0000 -1.0000 2618737 1594070760.40 151.5177 59.9999 32.0000 1.9463 1.9483 407.2053 407.6983 0.0759 -1.0000 -1.0000 2618815 1594070760.50 151.4307 59.9999 32.0000 1.9474 1.9494 406.9877 407.4800 0.0759 -1.0000 -1.0000 2618878 1594070760.60 151.4307 59.9999 32.0000 1.9478 1.9498 406.8859 407.3783 0.0759 -1.0000 -1.0000 2618956 1594070760.70 151.4307 59.9999 32.0000 1.9478 1.9498 406.9144 407.4075 0.0760 -1.0000 -1.0000 2619018 1594070760.80 151.4307 59.9999 32.0000 1.9465 1.9484 406.9778 407.4700 0.0759 -1.0000 -1.0000 2619081 1594070760.90 151.4307 59.9999 32.0000 1.9464 1.9484 407.1327 407.6257 0.0760 -1.0000 -1.0000 2619143 1594070761.00 151.4265 59.9999 32.0000 1.9472 1.9491 407.1410 407.6343 0.0760 -1.0000 -1.0000 2619206 1594070761.10 151.4265 59.9999 32.0000 1.9477 1.9496 406.9974 407.4904 0.0760 -1.0000 -1.0000 2619268 1594070761.20 151.4265 59.9999 32.0000 1.9476 1.9495 406.9796 407.4724 0.0760 -1.0000 -1.0000 2619346 1594070761.30 151.4265 59.9999 32.0000 1.9473 1.9492 407.1438 407.6362 0.0759 -1.0000 -1.0000 2619627 1594070761.40 151.4265 59.9999 32.0000 1.9468 1.9487 407.1587 407.6527 0.0761 -1.0000 -1.0000 2619690 1594070761.50 151.4156 59.9999 32.0000 1.9474 1.9494 407.1212 407.6145 0.0760 -1.0000 -1.0000 2619768 1594070761.60 151.4124 59.9999 32.0000 1.9478 1.9498 406.9651 407.4576 0.0760 -1.0000 -1.0000 2619831 1594070761.70 151.4124 59.9999 32.0000 1.9477 1.9496 406.9209 407.4143 0.0761 -1.0000 -1.0000 2619893 1594070761.80 151.4124 59.9999 32.0000 1.9472 1.9491 407.0271 407.5202 0.0760 -1.0000 -1.0000 2620674 1594070761.90 151.4124 59.9999 32.0000 1.9466 1.9485 407.1148 407.6079 0.0760 -1.0000 -1.0000 2620737 1594070762.00 151.4124 59.9999 32.0000 1.9478 1.9497 407.0218 407.5151 0.0760 -1.0000 -1.0000 2620799 1594070762.10 151.4124 59.9999 32.0000 1.9478 1.9498 406.8534 407.3456 0.0759 -1.0000 -1.0000 2620877 1594070762.20 151.4124 59.9999 32.0000 1.9475 1.9495 406.9060 407.3985 0.0759 -1.0000 -1.0000 2620940 1594070762.30 151.4124 59.9999 32.0000 1.9471 1.9491 406.9952 407.4873 0.0759 -1.0000 -1.0000 2621002 1594070762.40 151.4124 59.9999 32.0000 1.9468 1.9487 407.0967 407.5895 0.0759 -1.0000 -1.0000 2621065 1594070762.50 151.4124 59.9999 32.0000 1.9474 1.9494 407.0015 407.4951 0.0761 -1.0000 -1.0000 2621127 1594070762.60 151.4124 59.9999 32.0000 1.9473 1.9492 406.8815 407.3740 0.0759 -1.0000 -1.0000 2621205 1594070762.70 151.4775 59.9999 32.0000 1.9476 1.9496 406.9985 407.4918 0.0761 -1.0000 -1.0000 2621268 1594070762.80 151.4775 59.9999 32.0000 1.9463 1.9482 407.0312 407.5237 0.0759 -1.0000 -1.0000 2621643 1594070762.90 151.4775 59.9999 32.0000 1.9462 1.9482 407.0389 407.5319 0.0759 -1.0000 -1.0000 2621721 1594070763.00 151.4775 59.9999 32.0000 1.9476 1.9495 406.9142 407.4059 0.0758 -1.0000 -1.0000 2621783 1594070763.10 151.4775 59.9999 32.0000 1.9474 1.9493 406.9120 407.4047 0.0760 -1.0000 -1.0000 2621846 1594070763.20 151.4557 59.9999 32.0000 1.9474 1.9493 406.9494 407.4423 0.0760 -1.0000 -1.0000 2621924 1594070763.30 151.4557 59.9999 32.0000 1.9467 1.9486 407.0951 407.5881 0.0760 -1.0000 -1.0000 2621986 1594070763.40 151.4557 59.9999 32.0000 1.9466 1.9485 407.0777 407.5701 0.0759 -1.0000 -1.0000 2622064 1594070763.50 151.4557 59.9999 32.0000 1.9466 1.9485 406.8404 407.3326 0.0759 -1.0000 -1.0000 2622127 1594070763.60 151.4557 59.9999 32.0000 1.9473 1.9493 406.9748 407.4679 0.0761 -1.0000 -1.0000 2622190 1594070763.70 151.4606 59.9999 32.0000 1.9461 1.9480 406.9649 407.4570 0.0757 -1.0000 -1.0000 2622252 1594070763.80 151.4727 59.9999 32.0000 1.9461 1.9480 407.0489 407.5412 0.0759 -1.0000 -1.0000 2622393 1594070763.90 151.4727 59.9999 32.0000 1.9471 1.9490 406.9301 407.4225 0.0760 -1.0000 -1.0000 2622471 1594070764.00 151.4727 59.9999 32.0000 1.9477 1.9497 406.8333 407.3267 0.0761 -1.0000 -1.0000 2622533 1594070764.10 151.4727 59.9999 32.0000 1.9482 1.9502 406.8736 407.3665 0.0760 -1.0000 -1.0000 2622611 1594070764.20 151.4727 59.9999 32.0000 1.9465 1.9485 407.0293 407.5229 0.0760 -1.0000 -1.0000 2622830 1594070764.30 151.4727 59.9999 32.0000 1.9470 1.9490 407.1264 407.6200 0.0761 -1.0000 -1.0000 2622892 1594070764.40 151.4727 59.9999 32.0000 1.9467 1.9486 407.0286 407.5216 0.0760 -1.0000 -1.0000 2622970 1594070764.50 151.4727 59.9999 32.0000 1.9470 1.9489 406.9060 407.3985 0.0759 -1.0000 -1.0000 2623033 1594070764.60 151.4282 59.9999 32.0000 1.9475 1.9494 406.9348 407.4276 0.0760 -1.0000 -1.0000 2623095 1594070764.70 151.4282 59.9999 32.0000 1.9472 1.9491 407.1019 407.5946 0.0759 -1.0000 -1.0000 2623158 1594070764.80 151.4282 59.9999 32.0000 1.9470 1.9489 407.1198 407.6120 0.0759 -1.0000 -1.0000 2623236 1594070764.90 151.4282 59.9999 32.0000 1.9470 1.9490 406.9826 407.4755 0.0759 -1.0000 -1.0000 2623298 1594070765.00 151.4506 60.0003 32.0000 1.9478 1.9497 406.8967 407.3903 0.0761 -1.0000 -1.0000 2623361 1594070765.10 151.4506 60.0003 32.0000 1.9476 1.9496 407.0081 407.5012 0.0760 -1.0000 -1.0000 2623423 1594070765.20 151.4506 60.0003 32.0000 1.9476 1.9495 407.1109 407.6044 0.0761 -1.0000 -1.0000 2623502 1594070765.30 151.4506 60.0003 32.0000 1.9470 1.9489 407.1139 407.6070 0.0760 -1.0000 -1.0000 2623564 1594070765.40 151.4506 60.0003 32.0000 1.9475 1.9494 406.9428 407.4357 0.0759 -1.0000 -1.0000 2623627 1594070765.50 151.4787 60.0003 32.0000 1.9483 1.9502 406.8754 407.3682 0.0761 -1.0000 -1.0000 2623689 1594070765.60 151.4902 60.0003 32.0000 1.9480 1.9500 406.9499 407.4420 0.0758 -1.0000 -1.0000 2623751 1594070765.70 151.4902 60.0003 32.0000 1.9476 1.9495 407.0744 407.5666 0.0759 -1.0000 -1.0000 2623814 1594070765.80 151.4902 60.0003 32.0000 1.9477 1.9496 407.0894 407.5828 0.0761 -1.0000 -1.0000 2623892 1594070765.90 151.4902 60.0003 32.0000 1.9479 1.9498 406.8806 407.3737 0.0760 -1.0000 -1.0000 2624142 1594070766.00 151.4902 60.0003 32.0000 1.9484 1.9503 406.8966 407.3888 0.0760 -1.0000 -1.0000 2624204 1594070766.10 151.5013 60.0003 32.0000 1.9470 1.9490 406.9694 407.4630 0.0761 -1.0000 -1.0000 2624283 1594070766.20 151.5029 60.0003 32.0000 1.9471 1.9491 407.1472 407.6410 0.0761 -1.0000 -1.0000 2624345 1594070766.30 151.5029 60.0003 32.0000 1.9469 1.9488 407.0655 407.5574 0.0759 -1.0000 -1.0000 2624408 1594070766.40 151.5029 60.0003 32.0000 1.9469 1.9488 407.0429 407.5367 0.0761 -1.0000 -1.0000 2624642 1594070766.50 151.5029 60.0003 32.0000 1.9479 1.9499 406.9078 407.4007 0.0760 -1.0000 -1.0000 2624704 1594070766.60 151.5029 60.0003 32.0000 1.9482 1.9501 406.8421 407.3344 0.0758 -1.0000 -1.0000 2624782 1594070766.70 151.5029 60.0003 32.0000 1.9479 1.9499 406.9630 407.4549 0.0759 -1.0000 -1.0000 2624845 1594070766.80 151.5029 60.0003 32.0000 1.9473 1.9492 407.0855 407.5785 0.0760 -1.0000 -1.0000 2624907 1594070766.90 151.5029 60.0003 32.0000 1.9475 1.9494 406.9516 407.4442 0.0760 -1.0000 -1.0000 2625142 1594070767.00 151.5029 60.0003 32.0000 1.9473 1.9493 406.8540 407.3471 0.0760 -1.0000 -1.0000 2625220 1594070767.10 151.5071 60.0003 32.0000 1.9484 1.9503 406.7567 407.2477 0.0757 -1.0000 -1.0000 2625282 1594070767.20 151.5123 60.0003 32.0000 1.9475 1.9495 407.0253 407.5177 0.0759 -1.0000 -1.0000 2625345 1594070767.30 151.4908 60.0003 32.0000 1.9466 1.9485 407.0775 407.5701 0.0759 -1.0000 -1.0000 2625407 1594070767.40 151.4908 60.0003 32.0000 1.9470 1.9489 407.0659 407.5583 0.0759 -1.0000 -1.0000 2625642 1594070767.50 151.4908 60.0003 32.0000 1.9476 1.9495 406.9963 407.4887 0.0759 -1.0000 -1.0000 2625704 1594070767.60 151.4908 60.0003 32.0000 1.9471 1.9490 406.9128 407.4058 0.0760 -1.0000 -1.0000 2625767 1594070767.70 151.4908 60.0003 32.0000 1.9471 1.9491 406.9525 407.4449 0.0759 -1.0000 -1.0000 2625829 1594070767.80 151.5223 60.0003 32.0000 1.9465 1.9484 407.1072 407.6006 0.0760 -1.0000 -1.0000 2625907 1594070767.90 151.5223 60.0003 32.0000 1.9463 1.9482 407.2072 407.6998 0.0759 -1.0000 -1.0000 2626376 1594070768.00 151.5223 60.0003 32.0000 1.9472 1.9491 406.9002 407.3924 0.0759 -1.0000 -1.0000 2626439 1594070768.10 151.5223 60.0003 32.0000 1.9485 1.9505 406.8338 407.3277 0.0761 -1.0000 -1.0000 2626517 1594070768.20 151.5223 60.0003 32.0000 1.9476 1.9496 406.9307 407.4232 0.0759 -1.0000 -1.0000 2626579 1594070768.30 151.4395 60.0003 32.0000 1.9472 1.9491 407.0729 407.5648 0.0758 -1.0000 -1.0000 2626641 1594070768.40 151.3934 60.0003 32.0000 1.9471 1.9491 407.0909 407.5838 0.0759 -1.0000 -1.0000 2627391 1594070768.50 151.3934 60.0003 32.0000 1.9476 1.9495 406.9552 407.4485 0.0761 -1.0000 -1.0000 2627454 1594070768.60 151.3934 60.0003 32.0000 1.9477 1.9496 406.8681 407.3603 0.0759 -1.0000 -1.0000 2627532 1594070768.70 151.3934 60.0003 32.0000 1.9477 1.9496 406.9510 407.4435 0.0759 -1.0000 -1.0000 2627594 1594070768.80 151.3934 60.0003 32.0000 1.9469 1.9488 407.0904 407.5837 0.0761 -1.0000 -1.0000 2627641 1594070768.90 151.4479 60.0003 32.0000 1.9474 1.9493 407.1754 407.6687 0.0760 -1.0000 -1.0000 2627719 1594070769.00 151.4479 60.0003 32.0000 1.9465 1.9485 407.1259 407.6182 0.0758 -1.0000 -1.0000 2627782 1594070769.10 151.4479 60.0003 32.0000 1.9478 1.9497 406.9915 407.4841 0.0760 -1.0000 -1.0000 2627844 1594070769.20 151.4479 60.0003 32.0000 1.9481 1.9501 406.8073 407.2993 0.0758 -1.0000 -1.0000 2627922 1594070769.30 151.4479 60.0003 32.0000 1.9480 1.9500 407.0813 407.5735 0.0759 -1.0000 -1.0000 2627985 1594070769.40 151.5077 60.0003 32.0000 1.9477 1.9496 407.1073 407.6010 0.0761 -1.0000 -1.0000 2628110 1594070769.50 151.5077 60.0003 32.0000 1.9478 1.9497 407.0110 407.5047 0.0761 -1.0000 -1.0000 2628188 1594070769.60 151.5077 60.0003 32.0000 1.9479 1.9498 406.9713 407.4645 0.0760 -1.0000 -1.0000 2628250 1594070769.70 151.5077 60.0003 32.0000 1.9484 1.9503 406.8741 407.3661 0.0758 -1.0000 -1.0000 2628313 1594070769.80 151.5077 60.0003 32.0000 1.9474 1.9493 407.0406 407.5337 0.0760 -1.0000 -1.0000 2628391 1594070769.90 151.5686 60.0004 32.0000 1.9470 1.9490 407.1039 407.5967 0.0760 -1.0000 -1.0000 2628453 1594070770.00 151.6219 60.0004 32.0000 1.9477 1.9497 407.0469 407.5398 0.0759 -1.0000 -1.0000 2628625 1594070770.10 151.6219 60.0004 32.0000 1.9483 1.9502 406.8965 407.3894 0.0760 -1.0000 -1.0000 2628703 1594070770.20 151.6219 60.0004 32.0000 1.9485 1.9504 406.9333 407.4258 0.0759 -1.0000 -1.0000 2628766 1594070770.30 151.6219 60.0004 32.0000 1.9468 1.9488 407.1635 407.6565 0.0759 -1.0000 -1.0000 2628828 1594070770.40 151.6219 60.0004 32.0000 1.9477 1.9497 407.1492 407.6413 0.0758 -1.0000 -1.0000 2628907 1594070770.50 151.6219 60.0004 32.0000 1.9470 1.9489 407.1039 407.5964 0.0759 -1.0000 -1.0000 2628969 1594070770.60 151.5709 60.0004 32.0000 1.9477 1.9496 406.8463 407.3391 0.0760 -1.0000 -1.0000 2629047 1594070770.70 151.5557 60.0004 32.0000 1.9483 1.9503 406.8697 407.3624 0.0760 -1.0000 -1.0000 2629110 1594070770.80 151.5557 60.0004 32.0000 1.9471 1.9490 407.1005 407.5934 0.0759 -1.0000 -1.0000 2629172 1594070770.90 151.5557 60.0004 32.0000 1.9464 1.9484 407.0852 407.5783 0.0760 -1.0000 -1.0000 2629250 1594070771.00 151.5557 60.0004 32.0000 1.9469 1.9488 407.0317 407.5250 0.0760 -1.0000 -1.0000 2629375 1594070771.10 151.5557 60.0004 32.0000 1.9475 1.9495 406.8502 407.3430 0.0760 -1.0000 -1.0000 2629438 1594070771.20 151.5557 60.0004 32.0000 1.9473 1.9492 406.9409 407.4331 0.0759 -1.0000 -1.0000 2629500 1594070771.30 151.5557 60.0004 32.0000 1.9467 1.9486 407.0399 407.5332 0.0761 -1.0000 -1.0000 2629563 1594070771.40 151.5557 60.0004 32.0000 1.9473 1.9492 406.9867 407.4801 0.0760 -1.0000 -1.0000 2629625 1594070771.50 151.5557 60.0004 32.0000 1.9474 1.9494 406.9209 407.4139 0.0759 -1.0000 -1.0000 2630172 1594070771.60 151.5557 60.0004 32.0000 1.9475 1.9494 406.8283 407.3207 0.0760 -1.0000 -1.0000 2630234 1594070771.70 151.5396 60.0004 32.0000 1.9467 1.9487 406.9895 407.4832 0.0761 -1.0000 -1.0000 2630297 1594070771.80 151.4911 60.0004 32.0000 1.9471 1.9490 407.1653 407.6580 0.0759 -1.0000 -1.0000 2630375 1594070771.90 151.4911 60.0004 32.0000 1.9479 1.9498 407.0776 407.5705 0.0760 -1.0000 -1.0000 2630438 1594070772.00 151.4911 60.0004 32.0000 1.9475 1.9495 406.9700 407.4615 0.0758 -1.0000 -1.0000 2630500 1594070772.10 151.4911 60.0004 32.0000 1.9472 1.9491 406.9139 407.4065 0.0759 -1.0000 -1.0000 2630562 1594070772.20 151.4911 60.0004 32.0000 1.9476 1.9496 406.9918 407.4844 0.0760 -1.0000 -1.0000 2630625 1594070772.30 151.4427 60.0004 32.0000 1.9475 1.9494 407.1513 407.6443 0.0760 -1.0000 -1.0000 2630687 1594070772.40 151.4427 60.0004 32.0000 1.9477 1.9496 407.0712 407.5645 0.0760 -1.0000 -1.0000 2630765 1594070772.50 151.4340 60.0004 32.0000 1.9476 1.9495 406.9119 407.4044 0.0760 -1.0000 -1.0000 2631156 1594070772.60 151.4340 60.0004 32.0000 1.9481 1.9500 406.8620 407.3552 0.0760 -1.0000 -1.0000 2631234 1594070772.70 151.4340 60.0004 32.0000 1.9477 1.9496 407.0411 407.5327 0.0758 -1.0000 -1.0000 2631297 1594070772.80 151.4238 60.0004 32.0000 1.9472 1.9492 407.1235 407.6173 0.0762 -1.0000 -1.0000 2631359 1594070772.90 151.4165 60.0004 32.0000 1.9477 1.9497 407.0062 407.5003 0.0761 -1.0000 -1.0000 2631437 1594070773.00 151.4165 60.0004 32.0000 1.9486 1.9505 406.8642 407.3564 0.0759 -1.0000 -1.0000 2631500 1594070773.10 151.4165 60.0004 32.0000 1.9467 1.9487 406.9307 407.4238 0.0761 -1.0000 -1.0000 2631625 1594070773.20 151.4165 60.0004 32.0000 1.9476 1.9496 407.0712 407.5637 0.0758 -1.0000 -1.0000 2631687 1594070773.30 151.4165 60.0004 32.0000 1.9477 1.9496 407.0927 407.5844 0.0758 -1.0000 -1.0000 2631750 1594070773.40 151.5374 60.0004 32.0000 1.9483 1.9503 406.9497 407.4428 0.0760 -1.0000 -1.0000 2631812 1594070773.50 151.5374 60.0004 32.0000 1.9473 1.9493 406.8930 407.3855 0.0759 -1.0000 -1.0000 2631890 1594070773.60 151.5374 60.0004 32.0000 1.9467 1.9487 406.8793 407.3719 0.0759 -1.0000 -1.0000 2632125 1594070773.70 151.5374 60.0004 32.0000 1.9470 1.9490 407.1301 407.6228 0.0760 -1.0000 -1.0000 2632187 1594070773.80 151.5374 60.0004 32.0000 1.9470 1.9490 407.0602 407.5547 0.0762 -1.0000 -1.0000 2632249 1594070773.90 151.5374 60.0004 32.0000 1.9479 1.9498 406.9583 407.4521 0.0761 -1.0000 -1.0000 2632312 1594070774.00 151.5284 60.0004 32.0000 1.9476 1.9495 406.9658 407.4585 0.0758 -1.0000 -1.0000 2632374 1594070774.10 151.4784 60.0004 32.0000 1.9468 1.9488 406.9591 407.4508 0.0759 -1.0000 -1.0000 2632671 1594070774.20 151.4784 60.0004 32.0000 1.9460 1.9479 407.0826 407.5751 0.0759 -1.0000 -1.0000 2632734 1594070774.30 151.4784 60.0004 32.0000 1.9468 1.9488 407.1709 407.6634 0.0759 -1.0000 -1.0000 2632796 1594070774.40 151.4784 60.0004 32.0000 1.9471 1.9491 407.0151 407.5080 0.0760 -1.0000 -1.0000 2632859 1594070774.50 151.4784 60.0004 32.0000 1.9481 1.9500 406.8602 407.3531 0.0760 -1.0000 -1.0000 2632921 1594070774.60 151.5250 59.9996 32.0000 1.9476 1.9496 407.0160 407.5091 0.0760 -1.0000 -1.0000 2633655 1594070774.70 151.5250 59.9996 32.0000 1.9465 1.9484 406.9584 407.4512 0.0760 -1.0000 -1.0000 2633718 1594070774.80 151.5250 59.9996 32.0000 1.9472 1.9491 407.0462 407.5396 0.0761 -1.0000 -1.0000 2633781 1594070774.90 151.5250 59.9996 32.0000 1.9477 1.9496 406.9892 407.4826 0.0761 -1.0000 -1.0000 2633858 1594070775.00 151.5250 59.9996 32.0000 1.9476 1.9496 406.8546 407.3481 0.0761 -1.0000 -1.0000 2633921 1594070775.10 151.5250 59.9996 32.0000 1.9471 1.9490 406.9276 407.4216 0.0761 -1.0000 -1.0000 2633984 1594070775.20 151.5250 59.9996 32.0000 1.9467 1.9486 407.0627 407.5554 0.0760 -1.0000 -1.0000 2634061 1594070775.30 151.5250 59.9996 32.0000 1.9466 1.9486 407.0980 407.5908 0.0759 -1.0000 -1.0000 2634124 1594070775.40 151.5250 59.9996 32.0000 1.9465 1.9485 407.0880 407.5811 0.0760 -1.0000 -1.0000 2634187 1594070775.50 151.5250 59.9996 32.0000 1.9465 1.9484 406.9275 407.4199 0.0760 -1.0000 -1.0000 2634265 1594070775.60 151.5250 59.9996 32.0000 1.9472 1.9491 406.8788 407.3722 0.0761 -1.0000 -1.0000 2634327 1594070775.70 151.5250 59.9996 32.0000 1.9464 1.9483 407.0982 407.5914 0.0760 -1.0000 -1.0000 2634390 1594070775.80 151.4139 59.9996 32.0000 1.9460 1.9480 407.1265 407.6200 0.0761 -1.0000 -1.0000 2634468 1594070775.90 151.4139 59.9996 32.0000 1.9467 1.9487 407.0376 407.5315 0.0761 -1.0000 -1.0000 2634530 1594070776.00 151.4139 59.9996 32.0000 1.9474 1.9493 406.8973 407.3911 0.0761 -1.0000 -1.0000 2634593 1594070776.10 151.4139 59.9996 32.0000 1.9474 1.9494 406.8245 407.3173 0.0760 -1.0000 -1.0000 2634671 1594070776.20 151.4139 59.9996 32.0000 1.9468 1.9488 406.9443 407.4365 0.0758 -1.0000 -1.0000 2634733 1594070776.30 151.4197 59.9996 32.0000 1.9463 1.9482 407.0605 407.5538 0.0761 -1.0000 -1.0000 2634796 1594070776.40 151.4322 59.9996 32.0000 1.9466 1.9486 407.1187 407.6118 0.0760 -1.0000 -1.0000 2634858 1594070776.50 151.4322 59.9996 32.0000 1.9471 1.9491 407.0714 407.5653 0.0762 -1.0000 -1.0000 2634921 1594070776.60 151.4322 59.9996 32.0000 1.9478 1.9498 406.9529 407.4460 0.0760 -1.0000 -1.0000 2634999 1594070776.70 151.4322 59.9996 32.0000 1.9478 1.9498 406.9746 407.4678 0.0760 -1.0000 -1.0000 2635061 1594070776.80 151.4322 59.9996 32.0000 1.9463 1.9482 407.0497 407.5425 0.0759 -1.0000 -1.0000 2635124 1594070776.90 151.4322 59.9996 32.0000 1.9468 1.9487 407.0452 407.5395 0.0761 -1.0000 -1.0000 2635202 1594070777.00 151.4310 59.9996 32.0000 1.9465 1.9485 407.1115 407.6052 0.0761 -1.0000 -1.0000 2635264 1594070777.10 151.4310 59.9996 32.0000 1.9477 1.9497 406.9349 407.4275 0.0758 -1.0000 -1.0000 2635327 1594070777.20 151.4310 59.9996 32.0000 1.9475 1.9495 406.8659 407.3579 0.0759 -1.0000 -1.0000 2635655 1594070777.30 151.4310 59.9996 32.0000 1.9474 1.9494 406.9690 407.4618 0.0760 -1.0000 -1.0000 2635718 1594070777.40 151.4310 59.9996 32.0000 1.9462 1.9482 407.1420 407.6358 0.0761 -1.0000 -1.0000 2635780 1594070777.50 151.4310 59.9996 32.0000 1.9468 1.9487 407.0554 407.5492 0.0761 -1.0000 -1.0000 2635858 1594070777.60 151.4310 59.9996 32.0000 1.9472 1.9491 406.8958 407.3883 0.0759 -1.0000 -1.0000 2635921 1594070777.70 151.4310 59.9996 32.0000 1.9476 1.9495 406.9061 407.3993 0.0761 -1.0000 -1.0000 2636561 1594070777.80 151.4310 59.9996 32.0000 1.9471 1.9491 406.8485 407.3411 0.0760 -1.0000 -1.0000 2636639 1594070777.90 151.4310 59.9996 32.0000 1.9474 1.9493 407.0112 407.5050 0.0760 -1.0000 -1.0000 2636702 1594070778.00 151.4310 59.9996 32.0000 1.9470 1.9489 407.0947 407.5882 0.0761 -1.0000 -1.0000 2636764 1594070778.10 151.4995 59.9996 32.0000 1.9466 1.9485 407.0411 407.5342 0.0760 -1.0000 -1.0000 2636826 1594070778.20 151.4995 59.9996 32.0000 1.9463 1.9483 406.8303 407.3230 0.0759 -1.0000 -1.0000 2636889 1594070778.30 151.4995 59.9996 32.0000 1.9474 1.9493 406.8482 407.3407 0.0760 -1.0000 -1.0000 2636951 1594070778.40 151.4995 59.9996 32.0000 1.9471 1.9490 406.9972 407.4894 0.0759 -1.0000 -1.0000 2637030 1594070778.50 151.4995 59.9996 32.0000 1.9464 1.9483 407.0984 407.5927 0.0762 -1.0000 -1.0000 2637092 1594070778.60 151.4512 59.9996 32.0000 1.9462 1.9481 407.0186 407.5121 0.0760 -1.0000 -1.0000 2637170 1594070778.70 151.4512 59.9996 32.0000 1.9470 1.9490 406.8388 407.3325 0.0761 -1.0000 -1.0000 2637904 1594070778.80 151.4512 59.9996 32.0000 1.9474 1.9494 406.8610 407.3548 0.0762 -1.0000 -1.0000 2637967 1594070778.90 151.4994 59.9996 32.0000 1.9462 1.9482 407.0001 407.4941 0.0761 -1.0000 -1.0000 2638045 1594070779.00 151.4994 59.9996 32.0000 1.9460 1.9480 407.1646 407.6582 0.0760 -1.0000 -1.0000 2638108 1594070779.10 151.4938 59.9996 32.0000 1.9461 1.9480 407.0127 407.5057 0.0760 -1.0000 -1.0000 2638170 1594070779.20 151.4881 59.9996 32.0000 1.9466 1.9486 406.8737 407.3676 0.0762 -1.0000 -1.0000 2638248 1594070779.30 151.4881 59.9996 32.0000 1.9466 1.9485 407.0166 407.5105 0.0761 -1.0000 -1.0000 2638311 1594070779.40 151.4881 59.9996 32.0000 1.9463 1.9482 407.0767 407.5703 0.0761 -1.0000 -1.0000 2638373 1594070779.50 151.4881 59.9996 32.0000 1.9465 1.9484 407.0734 407.5677 0.0761 -1.0000 -1.0000 2638451 1594070779.60 151.4881 59.9996 32.0000 1.9472 1.9491 407.1066 407.6006 0.0761 -1.0000 -1.0000 2638514 1594070779.70 151.4330 60.0000 32.0000 1.9472 1.9492 406.9404 407.4336 0.0760 -1.0000 -1.0000 2638576 1594070779.80 151.4330 60.0000 32.0000 1.9476 1.9495 406.9258 407.4186 0.0760 -1.0000 -1.0000 2638639 1594070779.90 151.4330 60.0000 32.0000 1.9481 1.9500 406.8771 407.3700 0.0760 -1.0000 -1.0000 2638717 1594070780.00 151.4330 60.0000 32.0000 1.9464 1.9483 407.0367 407.5300 0.0760 -1.0000 -1.0000 2638779 1594070780.10 151.4330 60.0000 32.0000 1.9479 1.9499 407.1431 407.6366 0.0761 -1.0000 -1.0000 2638842 1594070780.20 151.4330 60.0000 32.0000 1.9474 1.9493 406.9710 407.4649 0.0761 -1.0000 -1.0000 2638904 1594070780.30 151.4330 60.0000 32.0000 1.9474 1.9494 406.8669 407.3600 0.0761 -1.0000 -1.0000 2638982 1594070780.40 151.4330 60.0000 32.0000 1.9475 1.9494 407.0332 407.5264 0.0760 -1.0000 -1.0000 2639060 1594070780.50 151.4802 60.0000 32.0000 1.9474 1.9493 407.1910 407.6838 0.0759 -1.0000 -1.0000 2639123 1594070780.60 151.4913 60.0000 32.0000 1.9476 1.9495 407.1308 407.6239 0.0759 -1.0000 -1.0000 2639185 1594070780.70 151.4913 60.0000 32.0000 1.9483 1.9502 406.9714 407.4642 0.0760 -1.0000 -1.0000 2639248 1594070780.80 151.4913 60.0000 32.0000 1.9478 1.9497 406.9407 407.4347 0.0761 -1.0000 -1.0000 2639310 1594070780.90 151.4913 60.0000 32.0000 1.9473 1.9493 406.9529 407.4456 0.0760 -1.0000 -1.0000 2639388 1594070781.00 151.4913 60.0000 32.0000 1.9471 1.9490 407.0934 407.5855 0.0758 -1.0000 -1.0000 2639451 1594070781.10 151.4918 60.0000 32.0000 1.9485 1.9505 407.1390 407.6319 0.0760 -1.0000 -1.0000 2639513 1594070781.20 151.5389 60.0000 32.0000 1.9484 1.9503 406.9427 407.4357 0.0760 -1.0000 -1.0000 2639592 1594070781.30 151.5389 60.0000 32.0000 1.9479 1.9498 406.8394 407.3321 0.0760 -1.0000 -1.0000 2639685 1594070781.40 151.5389 60.0000 32.0000 1.9474 1.9493 407.0129 407.5059 0.0760 -1.0000 -1.0000 2639748 1594070781.50 151.5389 60.0000 32.0000 1.9468 1.9488 407.0414 407.5341 0.0760 -1.0000 -1.0000 2639826 1594070781.60 151.5389 60.0000 32.0000 1.9481 1.9501 406.9726 407.4655 0.0760 -1.0000 -1.0000 2639889 1594070781.70 151.5323 60.0000 32.0000 1.9482 1.9502 406.8745 407.3668 0.0759 -1.0000 -1.0000 2639951 1594070781.80 151.5258 60.0000 32.0000 1.9477 1.9497 406.8924 407.3853 0.0760 -1.0000 -1.0000 2640185 1594070781.90 151.5258 60.0000 32.0000 1.9468 1.9487 407.0734 407.5667 0.0760 -1.0000 -1.0000 2640248 1594070782.00 151.5258 60.0000 32.0000 1.9467 1.9487 407.1025 407.5958 0.0761 -1.0000 -1.0000 2640310 1594070782.10 151.5258 60.0000 32.0000 1.9478 1.9498 406.9301 407.4232 0.0760 -1.0000 -1.0000 2640388 1594070782.20 151.5258 60.0000 32.0000 1.9480 1.9500 406.8612 407.3531 0.0759 -1.0000 -1.0000 2640451 1594070782.30 151.5258 60.0000 32.0000 1.9475 1.9495 406.9615 407.4542 0.0760 -1.0000 -1.0000 2640888 1594070782.40 151.5258 60.0000 32.0000 1.9471 1.9490 407.1257 407.6195 0.0761 -1.0000 -1.0000 2640950 1594070782.50 151.5258 60.0000 32.0000 1.9466 1.9485 407.0385 407.5317 0.0760 -1.0000 -1.0000 2641013 1594070782.60 151.5258 60.0000 32.0000 1.9479 1.9499 406.9069 407.3999 0.0760 -1.0000 -1.0000 2641091 1594070782.70 151.5258 60.0000 32.0000 1.9473 1.9492 406.9714 407.4639 0.0759 -1.0000 -1.0000 2641154 1594070782.80 151.5254 60.0000 32.0000 1.9467 1.9486 407.0335 407.5261 0.0760 -1.0000 -1.0000 2641404 1594070782.90 151.5107 60.0000 32.0000 1.9466 1.9486 407.0407 407.5346 0.0761 -1.0000 -1.0000 2641482 1594070783.00 151.5107 60.0000 32.0000 1.9476 1.9495 407.0180 407.5102 0.0759 -1.0000 -1.0000 2641544 1594070783.10 151.5107 60.0000 32.0000 1.9479 1.9499 406.9452 407.4377 0.0759 -1.0000 -1.0000 2641607 1594070783.20 151.5107 60.0000 32.0000 1.9477 1.9496 406.9749 407.4679 0.0760 -1.0000 -1.0000 2641669 1594070783.30 151.5107 60.0000 32.0000 1.9475 1.9495 407.0933 407.5863 0.0759 -1.0000 -1.0000 2641732 1594070783.40 151.5442 60.0000 32.0000 1.9476 1.9495 407.1303 407.6221 0.0758 -1.0000 -1.0000 2641794 1594070783.50 151.5442 60.0000 32.0000 1.9478 1.9497 406.9948 407.4876 0.0759 -1.0000 -1.0000 2641872 1594070783.60 151.5442 60.0000 32.0000 1.9487 1.9507 406.9326 407.4259 0.0761 -1.0000 -1.0000 2641935 1594070783.70 151.5412 60.0000 32.0000 1.9484 1.9504 406.9052 407.3979 0.0759 -1.0000 -1.0000 2641997 1594070783.80 151.5238 60.0000 32.0000 1.9473 1.9492 406.9944 407.4866 0.0760 -1.0000 -1.0000 2642653 1594070783.90 151.4893 60.0000 32.0000 1.9469 1.9489 406.9760 407.4690 0.0760 -1.0000 -1.0000 2642716 1594070784.00 151.4323 60.0000 32.0000 1.9474 1.9494 406.9205 407.4130 0.0759 -1.0000 -1.0000 2642778 1594070784.10 151.4323 60.0000 32.0000 1.9483 1.9502 406.8749 407.3677 0.0760 -1.0000 -1.0000 2642856 1594070784.20 151.4323 60.0000 32.0000 1.9476 1.9495 406.9761 407.4686 0.0759 -1.0000 -1.0000 2642919 1594070784.30 151.4323 60.0000 32.0000 1.9473 1.9492 407.0910 407.5849 0.0761 -1.0000 -1.0000 2642966 1594070784.40 151.4323 60.0000 32.0000 1.9463 1.9483 407.0864 407.5790 0.0759 -1.0000 -1.0000 2643044 1594070784.50 151.4323 60.0000 32.0000 1.9476 1.9495 406.9179 407.4106 0.0760 -1.0000 -1.0000 2643106 1594070784.60 151.4323 60.0000 32.0000 1.9481 1.9501 406.8602 407.3528 0.0759 -1.0000 -1.0000 2643184 1594070784.70 151.4323 60.0000 32.0000 1.9485 1.9505 407.0348 407.5275 0.0759 -1.0000 -1.0000 2643247 1594070784.80 151.4323 60.0000 32.0000 1.9479 1.9499 407.0295 407.5229 0.0761 -1.0000 -1.0000 2643309 1594070784.90 151.4323 60.0000 32.0000 1.9471 1.9490 407.0644 407.5576 0.0760 -1.0000 -1.0000 2643387 1594070785.00 151.4323 60.0000 32.0000 1.9480 1.9500 406.9049 407.3983 0.0761 -1.0000 -1.0000 2643450 1594070785.10 151.4323 60.0000 32.0000 1.9478 1.9497 406.8529 407.3469 0.0762 -1.0000 -1.0000 2643512 1594070785.20 151.4367 59.9999 32.0000 1.9474 1.9493 406.8760 407.3696 0.0761 -1.0000 -1.0000 2643575 1594070785.30 151.4367 59.9999 32.0000 1.9472 1.9491 407.0158 407.5087 0.0760 -1.0000 -1.0000 2643638 1594070785.40 151.4367 59.9999 32.0000 1.9468 1.9487 407.0368 407.5301 0.0760 -1.0000 -1.0000 2644169 1594070785.50 151.4367 59.9999 32.0000 1.9467 1.9486 406.9937 407.4867 0.0760 -1.0000 -1.0000 2644262 1594070785.60 151.4367 59.9999 32.0000 1.9475 1.9494 406.9231 407.4162 0.0760 -1.0000 -1.0000 2644340 1594070785.70 151.4367 59.9999 32.0000 1.9484 1.9504 406.9362 407.4293 0.0760 -1.0000 -1.0000 2644403 1594070785.80 151.4367 59.9999 32.0000 1.9466 1.9485 407.0226 407.5155 0.0760 -1.0000 -1.0000 2644466 1594070785.90 151.4367 59.9999 32.0000 1.9464 1.9483 407.0734 407.5667 0.0760 -1.0000 -1.0000 2644528 1594070786.00 151.4997 59.9999 32.0000 1.9465 1.9484 407.0663 407.5598 0.0761 -1.0000 -1.0000 2644590 1594070786.10 151.5357 59.9999 32.0000 1.9474 1.9494 406.9044 407.3970 0.0759 -1.0000 -1.0000 2644668 1594070786.20 151.5357 59.9999 32.0000 1.9474 1.9493 406.9138 407.4065 0.0760 -1.0000 -1.0000 2644731 1594070786.30 151.5357 59.9999 32.0000 1.9465 1.9485 407.0340 407.5271 0.0760 -1.0000 -1.0000 2644809 1594070786.40 151.5499 59.9999 32.0000 1.9467 1.9487 407.0392 407.5336 0.0762 -1.0000 -1.0000 2644871 1594070786.50 151.5670 59.9999 32.0000 1.9472 1.9491 407.0253 407.5192 0.0761 -1.0000 -1.0000 2644934 1594070786.60 151.5670 59.9999 32.0000 1.9482 1.9501 406.8695 407.3624 0.0760 -1.0000 -1.0000 2645012 1594070786.70 151.5670 59.9999 32.0000 1.9479 1.9499 406.7774 407.2704 0.0760 -1.0000 -1.0000 2645075 1594070786.80 151.5670 59.9999 32.0000 1.9473 1.9492 406.9155 407.4085 0.0760 -1.0000 -1.0000 2645137 1594070786.90 151.4633 59.9999 32.0000 1.9467 1.9487 407.0300 407.5229 0.0759 -1.0000 -1.0000 2645371 1594070787.00 151.4584 59.9999 32.0000 1.9468 1.9487 406.9946 407.4881 0.0760 -1.0000 -1.0000 2645434 1594070787.10 151.4584 59.9999 32.0000 1.9470 1.9489 407.0890 407.5817 0.0760 -1.0000 -1.0000 2645496 1594070787.20 151.4584 59.9999 32.0000 1.9474 1.9493 406.9875 407.4814 0.0762 -1.0000 -1.0000 2645574 1594070787.30 151.4584 59.9999 32.0000 1.9468 1.9488 406.9329 407.4255 0.0759 -1.0000 -1.0000 2645637 1594070787.40 151.4584 59.9999 32.0000 1.9465 1.9485 407.0367 407.5299 0.0760 -1.0000 -1.0000 2645700 1594070787.50 151.4584 59.9999 32.0000 1.9466 1.9486 407.0136 407.5070 0.0761 -1.0000 -1.0000 2645777 1594070787.60 151.4584 59.9999 32.0000 1.9475 1.9495 406.9720 407.4642 0.0759 -1.0000 -1.0000 2645840 1594070787.70 151.4584 59.9999 32.0000 1.9475 1.9494 406.8944 407.3880 0.0761 -1.0000 -1.0000 2645903 1594070787.80 151.4584 59.9999 32.0000 1.9475 1.9494 406.8633 407.3560 0.0760 -1.0000 -1.0000 2645965 1594070787.90 151.4584 59.9999 32.0000 1.9473 1.9492 406.9842 407.4774 0.0761 -1.0000 -1.0000 2646152 1594070788.00 151.4584 59.9999 32.0000 1.9473 1.9493 407.1125 407.6064 0.0761 -1.0000 -1.0000 2646215 1594070788.10 151.4408 59.9999 32.0000 1.9468 1.9487 407.0406 407.5334 0.0759 -1.0000 -1.0000 2646293 1594070788.20 151.4382 59.9999 32.0000 1.9474 1.9494 406.9939 407.4864 0.0759 -1.0000 -1.0000 2646355 1594070788.30 151.4382 59.9999 32.0000 1.9485 1.9504 406.8640 407.3569 0.0760 -1.0000 -1.0000 2646418 1594070788.40 151.4382 59.9999 32.0000 1.9471 1.9490 406.9329 407.4259 0.0760 -1.0000 -1.0000 2646918 1594070788.50 151.4382 59.9999 32.0000 1.9468 1.9488 407.0750 407.5701 0.0762 -1.0000 -1.0000 2646980 1594070788.60 151.4056 59.9999 32.0000 1.9472 1.9491 407.0628 407.5565 0.0761 -1.0000 -1.0000 2647043 1594070788.70 151.4023 59.9999 32.0000 1.9478 1.9498 406.9633 407.4572 0.0761 -1.0000 -1.0000 2647105 1594070788.80 151.4023 59.9999 32.0000 1.9479 1.9498 406.8873 407.3801 0.0759 -1.0000 -1.0000 2647168 1594070788.90 151.4023 59.9999 32.0000 1.9475 1.9494 406.9209 407.4131 0.0759 -1.0000 -1.0000 2647418 1594070789.00 151.4082 59.9999 32.0000 1.9471 1.9490 406.8992 407.3914 0.0759 -1.0000 -1.0000 2647480 1594070789.10 151.4528 59.9999 32.0000 1.9466 1.9485 407.0268 407.5215 0.0761 -1.0000 -1.0000 2647543 1594070789.20 151.4528 59.9999 32.0000 1.9478 1.9497 407.0437 407.5364 0.0760 -1.0000 -1.0000 2647605 1594070789.30 151.4616 59.9999 32.0000 1.9482 1.9502 407.0415 407.5351 0.0761 -1.0000 -1.0000 2647668 1594070789.40 151.4713 59.9999 32.0000 1.9473 1.9493 406.8780 407.3706 0.0760 -1.0000 -1.0000 2647902 1594070789.50 151.4713 59.9999 32.0000 1.9468 1.9488 406.9577 407.4512 0.0760 -1.0000 -1.0000 2647965 1594070789.60 151.4713 59.9999 32.0000 1.9469 1.9489 407.0763 407.5696 0.0760 -1.0000 -1.0000 2648027 1594070789.70 151.4783 59.9999 32.0000 1.9472 1.9492 407.1724 407.6670 0.0762 -1.0000 -1.0000 2648090 1594070789.80 151.5145 60.0000 32.0000 1.9474 1.9493 406.9566 407.4505 0.0761 -1.0000 -1.0000 2648168 1594070789.90 151.5145 60.0000 32.0000 1.9478 1.9498 406.8480 407.3414 0.0761 -1.0000 -1.0000 2648230 1594070790.00 151.5145 60.0000 32.0000 1.9478 1.9497 406.8700 407.3629 0.0760 -1.0000 -1.0000 2648418 1594070790.10 151.5145 60.0000 32.0000 1.9461 1.9481 407.0667 407.5604 0.0761 -1.0000 -1.0000 2648480 1594070790.20 151.5145 60.0000 32.0000 1.9474 1.9494 407.0097 407.5031 0.0761 -1.0000 -1.0000 2648542 1594070790.30 151.5145 60.0000 32.0000 1.9481 1.9500 406.8848 407.3775 0.0760 -1.0000 -1.0000 2648605 1594070790.40 151.5470 60.0000 32.0000 1.9482 1.9501 406.8288 407.3222 0.0761 -1.0000 -1.0000 2648683 1594070790.50 151.5555 60.0000 32.0000 1.9469 1.9489 406.9626 407.4561 0.0761 -1.0000 -1.0000 2648917 1594070790.60 151.5555 60.0000 32.0000 1.9464 1.9483 406.9037 407.3966 0.0760 -1.0000 -1.0000 2648996 1594070790.70 151.5555 60.0000 32.0000 1.9470 1.9489 406.9654 407.4588 0.0760 -1.0000 -1.0000 2649058 1594070790.80 151.5555 60.0000 32.0000 1.9479 1.9499 406.8363 407.3288 0.0759 -1.0000 -1.0000 2649121 1594070790.90 151.5555 60.0000 32.0000 1.9473 1.9492 406.8801 407.3729 0.0760 -1.0000 -1.0000 2649199 1594070791.00 151.5555 60.0000 32.0000 1.9462 1.9482 407.0470 407.5412 0.0761 -1.0000 -1.0000 2649417 1594070791.10 151.5336 60.0000 32.0000 1.9462 1.9482 407.0988 407.5922 0.0760 -1.0000 -1.0000 2649480 1594070791.20 151.5336 60.0000 32.0000 1.9475 1.9495 407.0888 407.5812 0.0759 -1.0000 -1.0000 2649558 1594070791.30 151.5336 60.0000 32.0000 1.9482 1.9502 406.8829 407.3758 0.0760 -1.0000 -1.0000 2649621 1594070791.40 151.5336 60.0000 32.0000 1.9476 1.9496 406.8908 407.3833 0.0759 -1.0000 -1.0000 2649683 1594070791.50 151.5336 60.0000 32.0000 1.9472 1.9491 406.9629 407.4558 0.0760 -1.0000 -1.0000 2649886 1594070791.60 151.4886 60.0000 32.0000 1.9467 1.9487 407.1120 407.6047 0.0760 -1.0000 -1.0000 2649948 1594070791.70 151.4727 60.0000 32.0000 1.9470 1.9489 406.9481 407.4414 0.0760 -1.0000 -1.0000 2650011 1594070791.80 151.4727 60.0000 32.0000 1.9478 1.9498 406.8048 407.2978 0.0761 -1.0000 -1.0000 2650089 1594070791.90 151.4727 60.0000 32.0000 1.9472 1.9491 407.1529 407.6466 0.0761 -1.0000 -1.0000 2650151 1594070792.00 151.4727 60.0000 32.0000 1.9461 1.9481 407.0348 407.5292 0.0761 -1.0000 -1.0000 2650214 1594070792.10 151.4727 60.0000 32.0000 1.9483 1.9502 406.9515 407.4451 0.0760 -1.0000 -1.0000 2651151 1594070792.20 151.3683 60.0000 32.0000 1.9478 1.9497 406.8653 407.3584 0.0760 -1.0000 -1.0000 2651214 1594070792.30 151.3683 60.0000 32.0000 1.9473 1.9493 406.8391 407.3326 0.0761 -1.0000 -1.0000 2651276 1594070792.40 151.3683 60.0000 32.0000 1.9471 1.9491 406.8229 407.3161 0.0760 -1.0000 -1.0000 2651354 1594070792.50 151.3683 60.0000 32.0000 1.9464 1.9483 406.9152 407.4094 0.0762 -1.0000 -1.0000 2651417 1594070792.60 151.3683 60.0000 32.0000 1.9472 1.9491 407.1418 407.6353 0.0760 -1.0000 -1.0000 2651479 1594070792.70 151.4313 60.0000 32.0000 1.9472 1.9491 406.9427 407.4356 0.0760 -1.0000 -1.0000 2651557 1594070792.80 151.4313 60.0000 32.0000 1.9488 1.9508 406.9359 407.4297 0.0761 -1.0000 -1.0000 2651620 1594070792.90 151.4313 60.0000 32.0000 1.9470 1.9489 407.0261 407.5187 0.0760 -1.0000 -1.0000 2651698 1594070793.00 151.4313 60.0000 32.0000 1.9467 1.9487 407.0877 407.5812 0.0760 -1.0000 -1.0000 2651760 1594070793.10 151.4313 60.0000 32.0000 1.9474 1.9494 406.9889 407.4818 0.0760 -1.0000 -1.0000 2651823 1594070793.20 151.4294 60.0000 32.0000 1.9480 1.9499 406.8122 407.3051 0.0760 -1.0000 -1.0000 2651901 1594070793.30 151.4276 60.0000 32.0000 1.9480 1.9499 406.8410 407.3338 0.0760 -1.0000 -1.0000 2651964 1594070793.40 151.4276 60.0000 32.0000 1.9470 1.9489 406.9430 407.4372 0.0762 -1.0000 -1.0000 2652026 1594070793.50 151.4276 60.0000 32.0000 1.9466 1.9486 407.0427 407.5365 0.0761 -1.0000 -1.0000 2652089 1594070793.60 151.4276 60.0000 32.0000 1.9471 1.9490 406.8692 407.3625 0.0761 -1.0000 -1.0000 2652151 1594070793.70 151.4276 60.0000 32.0000 1.9474 1.9494 406.8222 407.3155 0.0760 -1.0000 -1.0000 2652214 1594070793.80 151.5411 60.0000 32.0000 1.9475 1.9494 406.9331 407.4274 0.0762 -1.0000 -1.0000 2652292 1594070793.90 151.5411 60.0000 32.0000 1.9469 1.9489 407.0316 407.5251 0.0761 -1.0000 -1.0000 2652354 1594070794.00 151.5411 60.0000 32.0000 1.9468 1.9487 406.9085 407.4020 0.0761 -1.0000 -1.0000 2652417 1594070794.10 151.5411 60.0000 32.0000 1.9476 1.9496 406.8083 407.3028 0.0763 -1.0000 -1.0000 2652495 1594070794.20 151.5411 60.0000 32.0000 1.9476 1.9495 406.8445 407.3375 0.0761 -1.0000 -1.0000 2652557 1594070794.30 151.5411 60.0000 32.0000 1.9465 1.9485 407.0577 407.5512 0.0760 -1.0000 -1.0000 2652620 1594070794.40 151.5411 60.0000 32.0000 1.9469 1.9488 407.0462 407.5404 0.0762 -1.0000 -1.0000 2652682 1594070794.50 151.5411 60.0000 32.0000 1.9472 1.9492 406.9215 407.4146 0.0760 -1.0000 -1.0000 2652745 1594070794.60 151.5411 60.0000 32.0000 1.9470 1.9490 406.8234 407.3158 0.0758 -1.0000 -1.0000 2652932 1594070794.70 151.5411 60.0000 32.0000 1.9469 1.9488 406.8878 407.3801 0.0760 -1.0000 -1.0000 2652995 1594070794.80 151.5212 60.0001 32.0000 1.9466 1.9486 407.0555 407.5500 0.0762 -1.0000 -1.0000 2653057 1594070794.90 151.4633 60.0003 32.0000 1.9474 1.9493 407.0646 407.5581 0.0760 -1.0000 -1.0000 2653135 1594070795.00 151.4633 60.0003 32.0000 1.9473 1.9493 407.0458 407.5397 0.0761 -1.0000 -1.0000 2653198 1594070795.10 151.4633 60.0003 32.0000 1.9478 1.9497 406.8647 407.3575 0.0760 -1.0000 -1.0000 2653682 1594070795.20 151.4633 60.0003 32.0000 1.9474 1.9494 406.9379 407.4308 0.0760 -1.0000 -1.0000 2653760 1594070795.30 151.4633 60.0003 32.0000 1.9474 1.9493 407.0366 407.5293 0.0759 -1.0000 -1.0000 2653823 1594070795.40 151.4680 60.0003 32.0000 1.9475 1.9494 407.1130 407.6060 0.0760 -1.0000 -1.0000 2653885 1594070795.50 151.5045 60.0003 32.0000 1.9484 1.9503 406.9779 407.4708 0.0760 -1.0000 -1.0000 2653947 1594070795.60 151.5045 60.0003 32.0000 1.9478 1.9498 406.8571 407.3496 0.0759 -1.0000 -1.0000 2654010 1594070795.70 151.5045 60.0003 32.0000 1.9476 1.9496 406.9771 407.4692 0.0759 -1.0000 -1.0000 2654073 1594070795.80 151.5045 60.0003 32.0000 1.9468 1.9487 407.0470 407.5398 0.0760 -1.0000 -1.0000 2654151 1594070795.90 151.5045 60.0003 32.0000 1.9467 1.9487 407.0902 407.5842 0.0762 -1.0000 -1.0000 2654213 1594070796.00 151.4914 60.0003 32.0000 1.9476 1.9496 406.9956 407.4885 0.0760 -1.0000 -1.0000 2654276 1594070796.10 151.4914 60.0003 32.0000 1.9477 1.9496 406.8696 407.3627 0.0760 -1.0000 -1.0000 2654354 1594070796.20 151.4914 60.0003 32.0000 1.9476 1.9496 406.8440 407.3366 0.0759 -1.0000 -1.0000 2654635 1594070796.30 151.4914 60.0003 32.0000 1.9478 1.9497 407.0406 407.5331 0.0759 -1.0000 -1.0000 2654697 1594070796.40 151.4914 60.0003 32.0000 1.9473 1.9493 407.0707 407.5644 0.0761 -1.0000 -1.0000 2654775 1594070796.50 151.4763 60.0003 32.0000 1.9478 1.9497 406.9233 407.4166 0.0761 -1.0000 -1.0000 2654838 1594070796.60 151.4636 60.0003 32.0000 1.9477 1.9497 406.9527 407.4461 0.0760 -1.0000 -1.0000 2654916 1594070796.70 151.4636 60.0003 32.0000 1.9479 1.9498 407.0870 407.5806 0.0760 -1.0000 -1.0000 2654978 1594070796.80 151.4636 60.0003 32.0000 1.9470 1.9489 407.0769 407.5697 0.0759 -1.0000 -1.0000 2655025 1594070796.90 151.4636 60.0003 32.0000 1.9469 1.9489 407.1974 407.6898 0.0759 -1.0000 -1.0000 2655103 1594070797.00 151.4970 60.0003 32.0000 1.9474 1.9494 406.9422 407.4356 0.0760 -1.0000 -1.0000 2655166 1594070797.10 151.4990 60.0003 32.0000 1.9477 1.9496 406.8200 407.3129 0.0760 -1.0000 -1.0000 2655228 1594070797.20 151.4990 60.0003 32.0000 1.9475 1.9495 406.8502 407.3437 0.0760 -1.0000 -1.0000 2655666 1594070797.30 151.4990 60.0003 32.0000 1.9472 1.9492 406.9244 407.4164 0.0759 -1.0000 -1.0000 2655728 1594070797.40 151.4990 60.0003 32.0000 1.9469 1.9489 406.9822 407.4761 0.0762 -1.0000 -1.0000 2655791 1594070797.50 151.4990 60.0003 32.0000 1.9477 1.9497 406.8608 407.3543 0.0761 -1.0000 -1.0000 2655869 1594070797.60 151.5181 60.0003 32.0000 1.9476 1.9495 406.8203 407.3130 0.0760 -1.0000 -1.0000 2655931 1594070797.70 151.5480 60.0003 32.0000 1.9468 1.9487 406.8747 407.3675 0.0759 -1.0000 -1.0000 2656416 1594070797.80 151.5480 60.0003 32.0000 1.9462 1.9482 407.0710 407.5640 0.0760 -1.0000 -1.0000 2656494 1594070797.90 151.5480 60.0003 32.0000 1.9465 1.9484 407.0613 407.5555 0.0761 -1.0000 -1.0000 2656556 1594070798.00 151.5480 60.0003 32.0000 1.9476 1.9496 407.0679 407.5613 0.0761 -1.0000 -1.0000 2656619 1594070798.10 151.5480 60.0003 32.0000 1.9476 1.9496 406.9348 407.4300 0.0762 -1.0000 -1.0000 2656697 1594070798.20 151.5378 60.0003 32.0000 1.9477 1.9496 406.8006 407.2933 0.0759 -1.0000 -1.0000 2657181 1594070798.30 151.5378 60.0003 32.0000 1.9476 1.9496 406.8525 407.3461 0.0762 -1.0000 -1.0000 2657244 1594070798.40 151.5378 60.0003 32.0000 1.9471 1.9491 406.9456 407.4387 0.0760 -1.0000 -1.0000 2657306 1594070798.50 151.5378 60.0003 32.0000 1.9462 1.9481 406.9667 407.4597 0.0760 -1.0000 -1.0000 2657384 1594070798.60 151.5378 60.0003 32.0000 1.9481 1.9501 406.7750 407.2681 0.0761 -1.0000 -1.0000 2657447 1594070798.70 151.4875 60.0003 32.0000 1.9475 1.9494 406.8150 407.3094 0.0762 -1.0000 -1.0000 2657509 1594070798.80 151.4725 60.0003 32.0000 1.9474 1.9494 406.8087 407.3024 0.0761 -1.0000 -1.0000 2657572 1594070798.90 151.4725 60.0003 32.0000 1.9471 1.9490 407.0000 407.4935 0.0761 -1.0000 -1.0000 2657650 1594070799.00 151.4725 60.0003 32.0000 1.9460 1.9479 407.1050 407.5988 0.0761 -1.0000 -1.0000 2657712 1594070799.10 151.4725 60.0003 32.0000 1.9468 1.9487 406.9897 407.4834 0.0761 -1.0000 -1.0000 2657775 1594070799.20 151.4725 60.0003 32.0000 1.9474 1.9493 406.8415 407.3343 0.0760 -1.0000 -1.0000 2657853 1594070799.30 151.4955 60.0003 32.0000 1.9479 1.9498 406.7016 407.1940 0.0760 -1.0000 -1.0000 2657916 1594070799.40 151.4955 60.0003 32.0000 1.9465 1.9485 406.8798 407.3730 0.0760 -1.0000 -1.0000 2657978 1594070799.50 151.4955 60.0003 32.0000 1.9472 1.9491 407.0463 407.5405 0.0762 -1.0000 -1.0000 2658040 1594070799.60 151.4955 60.0003 32.0000 1.9467 1.9487 407.1038 407.5977 0.0761 -1.0000 -1.0000 2658103 1594070799.70 151.4955 60.0003 32.0000 1.9474 1.9494 406.8073 407.3003 0.0760 -1.0000 -1.0000 2658165 1594070799.80 151.4955 60.0003 32.0000 1.9483 1.9502 406.8220 407.3153 0.0761 -1.0000 -1.0000 2658243 1594070799.90 151.4915 59.9998 32.0000 1.9473 1.9492 406.8578 407.3505 0.0760 -1.0000 -1.0000 2658306 1594070800.00 151.4915 59.9998 32.0000 1.9467 1.9486 407.0253 407.5188 0.0760 -1.0000 -1.0000 2658369 1594070800.10 151.4915 59.9998 32.0000 1.9472 1.9491 407.0756 407.5689 0.0760 -1.0000 -1.0000 2658446 1594070800.20 151.4915 59.9998 32.0000 1.9473 1.9493 406.9737 407.4658 0.0758 -1.0000 -1.0000 2658509 1594070800.30 151.4915 59.9998 32.0000 1.9477 1.9496 406.8196 407.3116 0.0759 -1.0000 -1.0000 2658571 1594070800.40 151.4189 59.9998 32.0000 1.9469 1.9488 406.9467 407.4386 0.0758 -1.0000 -1.0000 2658634 1594070800.50 151.4162 59.9998 32.0000 1.9471 1.9490 407.0267 407.5208 0.0761 -1.0000 -1.0000 2658696 1594070800.60 151.4162 59.9998 32.0000 1.9468 1.9488 406.9971 407.4909 0.0761 -1.0000 -1.0000 2658774 1594070800.70 151.4162 59.9998 32.0000 1.9472 1.9492 407.0104 407.5040 0.0761 -1.0000 -1.0000 2658837 1594070800.80 151.4162 59.9998 32.0000 1.9475 1.9494 406.8294 407.3224 0.0760 -1.0000 -1.0000 2659743 1594070800.90 151.4162 59.9998 32.0000 1.9469 1.9489 406.8536 407.3467 0.0760 -1.0000 -1.0000 2659821 1594070801.00 151.4485 59.9998 32.0000 1.9475 1.9494 406.9910 407.4847 0.0761 -1.0000 -1.0000 2659884 1594070801.10 151.4485 59.9998 32.0000 1.9474 1.9493 406.9560 407.4490 0.0760 -1.0000 -1.0000 2659946 1594070801.20 151.4485 59.9998 32.0000 1.9479 1.9498 406.8404 407.3329 0.0760 -1.0000 -1.0000 2700024 1594070801.30 151.4485 59.9998 32.0000 1.9480 1.9500 406.7809 407.2744 0.0761 -1.0000 -1.0000 2700087 1594070801.40 151.4485 59.9998 32.0000 1.9477 1.9497 406.8638 407.3560 0.0759 -1.0000 -1.0000 2700149 1594070801.50 151.5068 59.9998 32.0000 1.9480 1.9499 406.9586 407.4518 0.0761 -1.0000 -1.0000 2700212 1594070801.60 151.5116 59.9998 32.0000 1.9472 1.9491 407.0970 407.5906 0.0760 -1.0000 -1.0000 2700274 1594070801.70 151.5116 59.9998 32.0000 1.9471 1.9490 407.0176 407.5107 0.0760 -1.0000 -1.0000 2700337 1594070801.80 151.5116 59.9998 32.0000 1.9482 1.9501 406.8116 407.3050 0.0761 -1.0000 -1.0000 2700415 1594070801.90 151.5116 59.9998 32.0000 1.9477 1.9496 406.8877 407.3805 0.0760 -1.0000 -1.0000 2700477 1594070802.00 151.5116 59.9998 32.0000 1.9470 1.9489 407.0020 407.4945 0.0759 -1.0000 -1.0000 2700540 1594070802.10 151.5829 59.9998 32.0000 1.9469 1.9488 406.9962 407.4903 0.0761 -1.0000 -1.0000 2700618 1594070802.20 151.5829 59.9998 32.0000 1.9474 1.9493 406.8378 407.3305 0.0759 -1.0000 -1.0000 2700680 1594070802.30 151.5829 59.9998 32.0000 1.9466 1.9486 406.8284 407.3216 0.0761 -1.0000 -1.0000 2700743 1594070802.40 151.5829 59.9998 32.0000 1.9468 1.9487 406.9516 407.4437 0.0760 -1.0000 -1.0000 2700821 1594070802.50 151.5829 59.9998 32.0000 1.9468 1.9488 407.0559 407.5496 0.0760 -1.0000 -1.0000 2700883 1594070802.60 151.5829 59.9998 32.0000 1.9479 1.9499 407.0002 407.4942 0.0762 -1.0000 -1.0000 2700946 1594070802.70 151.5829 59.9998 32.0000 1.9490 1.9509 406.8664 407.3604 0.0761 -1.0000 -1.0000 2701008 1594070802.80 151.5829 59.9998 32.0000 1.9475 1.9494 406.8048 407.2972 0.0759 -1.0000 -1.0000 2701399 1594070802.90 151.5829 59.9998 32.0000 1.9472 1.9492 406.8816 407.3741 0.0759 -1.0000 -1.0000 2701461 1594070803.00 151.5829 59.9998 32.0000 1.9472 1.9491 406.9430 407.4359 0.0760 -1.0000 -1.0000 2701524 1594070803.10 151.5829 59.9998 32.0000 1.9474 1.9494 406.8588 407.3517 0.0760 -1.0000 -1.0000 2701586 1594070803.20 151.4839 59.9998 32.0000 1.9477 1.9497 406.8634 407.3567 0.0760 -1.0000 -1.0000 2701665 1594070803.30 151.4839 59.9998 32.0000 1.9475 1.9494 406.7600 407.2524 0.0759 -1.0000 -1.0000 2702149 1594070803.40 151.4839 59.9998 32.0000 1.9474 1.9494 406.8855 407.3778 0.0759 -1.0000 -1.0000 2702211 1594070803.50 151.4839 59.9998 32.0000 1.9470 1.9490 407.0558 407.5482 0.0759 -1.0000 -1.0000 2702274 1594070803.60 151.4839 59.9998 32.0000 1.9468 1.9487 406.9514 407.4451 0.0761 -1.0000 -1.0000 2702336 1594070803.70 151.4756 59.9998 32.0000 1.9481 1.9500 406.9149 407.4086 0.0761 -1.0000 -1.0000 2702399 1594070803.80 151.4712 59.9998 32.0000 1.9483 1.9502 406.9593 407.4531 0.0761 -1.0000 -1.0000 2702477 1594070803.90 151.4712 59.9998 32.0000 1.9480 1.9499 406.9227 407.4157 0.0760 -1.0000 -1.0000 2702539 1594070804.00 151.4712 59.9998 32.0000 1.9470 1.9489 406.9966 407.4894 0.0760 -1.0000 -1.0000 2702602 1594070804.10 151.4712 59.9998 32.0000 1.9472 1.9492 407.0536 407.5479 0.0762 -1.0000 -1.0000 2702680 1594070804.20 151.4712 59.9998 32.0000 1.9480 1.9499 406.9003 407.3940 0.0760 -1.0000 -1.0000 2702742 1594070804.30 151.4824 59.9998 32.0000 1.9473 1.9492 406.8458 407.3388 0.0761 -1.0000 -1.0000 2702805 1594070804.40 151.4841 59.9998 32.0000 1.9478 1.9497 406.8501 407.3436 0.0760 -1.0000 -1.0000 2703133 1594070804.50 151.4841 59.9998 32.0000 1.9470 1.9489 406.9686 407.4609 0.0760 -1.0000 -1.0000 2703195 1594070804.60 151.4841 59.9998 32.0000 1.9472 1.9491 407.1244 407.6178 0.0760 -1.0000 -1.0000 2703273 1594070804.70 151.4841 59.9998 32.0000 1.9475 1.9495 407.0333 407.5263 0.0760 -1.0000 -1.0000 2703336 1594070804.80 151.4841 59.9998 32.0000 1.9483 1.9502 406.8836 407.3766 0.0760 -1.0000 -1.0000 2703398 1594070804.90 151.4783 59.9998 32.0000 1.9479 1.9498 406.8454 407.3383 0.0760 -1.0000 -1.0000 2703711 1594070805.00 151.4691 59.9999 32.0000 1.9471 1.9490 406.9553 407.4488 0.0761 -1.0000 -1.0000 2703773 1594070805.10 151.4691 59.9999 32.0000 1.9475 1.9495 407.0762 407.5693 0.0760 -1.0000 -1.0000 2703836 1594070805.20 151.4691 59.9999 32.0000 1.9469 1.9489 407.1274 407.6209 0.0760 -1.0000 -1.0000 2703914 1594070805.30 151.4691 59.9999 32.0000 1.9475 1.9494 406.8765 407.3694 0.0760 -1.0000 -1.0000 2703976 1594070805.40 151.4691 59.9999 32.0000 1.9475 1.9494 406.8348 407.3277 0.0760 -1.0000 -1.0000 2704367 1594070805.50 151.5654 59.9999 32.0000 1.9471 1.9491 406.9632 407.4559 0.0759 -1.0000 -1.0000 2704445 1594070805.60 151.5654 59.9999 32.0000 1.9476 1.9495 407.0712 407.5645 0.0761 -1.0000 -1.0000 2704508 1594070805.70 151.5654 59.9999 32.0000 1.9475 1.9494 407.0315 407.5244 0.0759 -1.0000 -1.0000 2704570 1594070805.80 151.5654 59.9999 32.0000 1.9479 1.9499 406.9136 407.4063 0.0760 -1.0000 -1.0000 2704648 1594070805.90 151.5654 59.9999 32.0000 1.9481 1.9501 406.8465 407.3398 0.0761 -1.0000 -1.0000 2704711 1594070806.00 151.5610 59.9999 32.0000 1.9469 1.9488 406.9251 407.4176 0.0759 -1.0000 -1.0000 2704773 1594070806.10 151.5415 59.9999 32.0000 1.9471 1.9491 407.1253 407.6178 0.0760 -1.0000 -1.0000 2704835 1594070806.20 151.5415 59.9999 32.0000 1.9473 1.9493 407.0427 407.5362 0.0760 -1.0000 -1.0000 2704898 1594070806.30 151.5415 59.9999 32.0000 1.9480 1.9500 406.8460 407.3393 0.0760 -1.0000 -1.0000 2704960 1594070806.40 151.5415 59.9999 32.0000 1.9471 1.9490 406.8344 407.3256 0.0757 -1.0000 -1.0000 2705507 1594070806.50 151.5415 59.9999 32.0000 1.9474 1.9493 407.0477 407.5399 0.0760 -1.0000 -1.0000 2705570 1594070806.60 151.5415 59.9999 32.0000 1.9468 1.9488 407.0579 407.5524 0.0762 -1.0000 -1.0000 2705648 1594070806.70 151.4807 59.9999 32.0000 1.9474 1.9493 406.9918 407.4848 0.0760 -1.0000 -1.0000 2705711 1594070806.80 151.5655 59.9999 32.0000 1.9470 1.9489 406.8465 407.3397 0.0760 -1.0000 -1.0000 2705757 1594070806.90 151.5655 59.9999 32.0000 1.9474 1.9494 406.9003 407.3948 0.0762 -1.0000 -1.0000 2705835 1594070807.00 151.5655 59.9999 32.0000 1.9477 1.9497 406.9708 407.4651 0.0761 -1.0000 -1.0000 2705898 1594070807.10 151.5655 59.9999 32.0000 1.9471 1.9491 407.0773 407.5705 0.0760 -1.0000 -1.0000 2705960 1594070807.20 151.4431 59.9999 32.0000 1.9474 1.9493 407.0750 407.5679 0.0760 -1.0000 -1.0000 2706038 1594070807.30 151.4431 59.9999 32.0000 1.9487 1.9506 406.8659 407.3594 0.0760 -1.0000 -1.0000 2706101 1594070807.40 151.4431 59.9999 32.0000 1.9473 1.9493 406.9056 407.3984 0.0760 -1.0000 -1.0000 2706164 1594070807.50 151.4431 59.9999 32.0000 1.9471 1.9490 406.9289 407.4225 0.0761 -1.0000 -1.0000 2706241 1594070807.60 151.4431 59.9999 32.0000 1.9476 1.9495 407.0718 407.5646 0.0759 -1.0000 -1.0000 2706304 1594070807.70 151.4431 59.9999 32.0000 1.9480 1.9499 407.0056 407.4980 0.0759 -1.0000 -1.0000 2706367 1594070807.80 151.4836 59.9999 32.0000 1.9482 1.9501 406.9090 407.4018 0.0760 -1.0000 -1.0000 2706429 1594070807.90 151.4836 59.9999 32.0000 1.9475 1.9494 406.9672 407.4602 0.0760 -1.0000 -1.0000 2706492 1594070808.00 151.4836 59.9999 32.0000 1.9480 1.9499 407.1230 407.6157 0.0760 -1.0000 -1.0000 2706819 1594070808.10 151.4836 59.9999 32.0000 1.9477 1.9496 407.1324 407.6256 0.0760 -1.0000 -1.0000 2706898 1594070808.20 151.4836 59.9999 32.0000 1.9482 1.9502 407.0470 407.5398 0.0759 -1.0000 -1.0000 2706960 1594070808.30 151.4836 59.9999 32.0000 1.9487 1.9507 406.9207 407.4133 0.0760 -1.0000 -1.0000 2707022 1594070808.40 151.4836 59.9999 32.0000 1.9472 1.9492 407.0412 407.5345 0.0760 -1.0000 -1.0000 2707085 1594070808.50 151.4836 59.9999 32.0000 1.9471 1.9490 407.1730 407.6652 0.0760 -1.0000 -1.0000 2707226 1594070808.60 151.4836 59.9999 32.0000 1.9471 1.9491 407.1605 407.6542 0.0759 -1.0000 -1.0000 2707304 1594070808.70 151.4836 59.9999 32.0000 1.9482 1.9501 407.0605 407.5533 0.0760 -1.0000 -1.0000 2707366 1594070808.80 151.4836 59.9999 32.0000 1.9484 1.9504 406.8956 407.3881 0.0760 -1.0000 -1.0000 2707429 1594070808.90 151.4836 59.9999 32.0000 1.9471 1.9490 406.9894 407.4829 0.0761 -1.0000 -1.0000 2707491 1594070809.00 151.5089 59.9999 32.0000 1.9474 1.9494 406.9604 407.4546 0.0762 -1.0000 -1.0000 2707679 1594070809.10 151.5284 59.9999 32.0000 1.9467 1.9486 407.0785 407.5717 0.0760 -1.0000 -1.0000 2707741 1594070809.20 151.5284 59.9999 32.0000 1.9468 1.9488 407.0427 407.5370 0.0762 -1.0000 -1.0000 2707819 1594070809.30 151.5284 59.9999 32.0000 1.9480 1.9500 406.9590 407.4523 0.0760 -1.0000 -1.0000 2707882 1594070809.40 151.5284 59.9999 32.0000 1.9477 1.9496 406.9022 407.3946 0.0759 -1.0000 -1.0000 2707944 1594070809.50 151.5284 59.9999 32.0000 1.9478 1.9497 407.0951 407.5881 0.0760 -1.0000 -1.0000 2708007 1594070809.60 151.5277 59.9999 32.0000 1.9472 1.9491 407.1902 407.6835 0.0760 -1.0000 -1.0000 2708069 1594070809.70 151.5188 60.0009 32.0000 1.9472 1.9491 407.1045 407.5975 0.0761 -1.0000 -1.0000 2708132 1594070809.80 151.5188 60.0009 32.0000 1.9479 1.9499 406.9905 407.4847 0.0761 -1.0000 -1.0000 2708210 1594070809.90 151.5188 60.0009 32.0000 1.9474 1.9493 406.9203 407.4132 0.0760 -1.0000 -1.0000 2708272 1594070810.00 151.5188 60.0009 32.0000 1.9465 1.9484 407.1503 407.6439 0.0761 -1.0000 -1.0000 2708444 1594070810.10 151.5188 60.0009 32.0000 1.9472 1.9492 407.1205 407.6139 0.0760 -1.0000 -1.0000 2708522 1594070810.20 151.5167 60.0009 32.0000 1.9479 1.9498 406.9975 407.4908 0.0761 -1.0000 -1.0000 2708585 1594070810.30 151.5167 60.0009 32.0000 1.9483 1.9502 406.9892 407.4816 0.0759 -1.0000 -1.0000 2708647 1594070810.40 151.5167 60.0009 32.0000 1.9477 1.9496 406.8127 407.3056 0.0760 -1.0000 -1.0000 2708725 1594070810.50 151.5167 60.0009 32.0000 1.9475 1.9494 406.9765 407.4696 0.0760 -1.0000 -1.0000 2709428 1594070810.60 151.5167 60.0009 32.0000 1.9462 1.9481 407.0083 407.5014 0.0761 -1.0000 -1.0000 2709506 1594070810.70 151.5058 60.0009 32.0000 1.9474 1.9493 406.9611 407.4560 0.0761 -1.0000 -1.0000 2709569 1594070810.80 151.4872 60.0009 32.0000 1.9475 1.9494 406.8522 407.3454 0.0761 -1.0000 -1.0000 2709632 1594070810.90 151.4872 60.0009 32.0000 1.9478 1.9497 406.9264 407.4191 0.0760 -1.0000 -1.0000 2709709 1594070811.00 151.4872 60.0009 32.0000 1.9470 1.9490 407.1427 407.6360 0.0760 -1.0000 -1.0000 2709772 1594070811.10 151.4872 60.0009 32.0000 1.9470 1.9489 406.9235 407.4165 0.0761 -1.0000 -1.0000 2709835 1594070811.20 151.4872 60.0009 32.0000 1.9484 1.9504 406.8854 407.3785 0.0760 -1.0000 -1.0000 2709928 1594070811.30 151.4878 60.0009 32.0000 1.9478 1.9497 406.9361 407.4283 0.0759 -1.0000 -1.0000 2710069 1594070811.40 151.5233 60.0009 32.0000 1.9475 1.9494 407.0531 407.5461 0.0760 -1.0000 -1.0000 2710131 1594070811.50 151.5233 60.0009 32.0000 1.9472 1.9492 407.0716 407.5640 0.0759 -1.0000 -1.0000 2710210 1594070811.60 151.5233 60.0009 32.0000 1.9468 1.9488 407.1171 407.6100 0.0759 -1.0000 -1.0000 2710272 1594070811.70 151.5233 60.0009 32.0000 1.9479 1.9498 407.0116 407.5046 0.0760 -1.0000 -1.0000 2710334 1594070811.80 151.5233 60.0009 32.0000 1.9486 1.9505 406.8962 407.3899 0.0761 -1.0000 -1.0000 2710397 1594070811.90 151.5161 60.0009 32.0000 1.9482 1.9502 406.9565 407.4494 0.0761 -1.0000 -1.0000 2710459 1594070812.00 151.5061 60.0009 32.0000 1.9477 1.9497 406.9475 407.4406 0.0759 -1.0000 -1.0000 2710522 1594070812.10 151.5061 60.0009 32.0000 1.9475 1.9495 407.0112 407.5041 0.0760 -1.0000 -1.0000 2711178 1594070812.20 151.5061 60.0009 32.0000 1.9481 1.9500 406.9011 407.3938 0.0761 -1.0000 -1.0000 2711240 1594070812.30 151.5061 60.0009 32.0000 1.9491 1.9511 406.9208 407.4147 0.0761 -1.0000 -1.0000 2711303 1594070812.40 151.5061 60.0009 32.0000 1.9485 1.9505 406.9955 407.4889 0.0760 -1.0000 -1.0000 2711381 1594070812.50 151.5061 60.0009 32.0000 1.9478 1.9497 407.1449 407.6372 0.0759 -1.0000 -1.0000 2711443 1594070812.60 151.5061 60.0009 32.0000 1.9463 1.9483 407.1032 407.5960 0.0759 -1.0000 -1.0000 2711521 1594070812.70 151.5061 60.0009 32.0000 1.9479 1.9499 407.0832 407.5768 0.0761 -1.0000 -1.0000 2711584 1594070812.80 151.5061 60.0009 32.0000 1.9488 1.9507 406.9891 407.4819 0.0760 -1.0000 -1.0000 2711646 1594070812.90 151.5061 60.0009 32.0000 1.9485 1.9505 406.8830 407.3757 0.0759 -1.0000 -1.0000 2711709 1594070813.00 151.5574 60.0009 32.0000 1.9477 1.9496 406.9564 407.4485 0.0759 -1.0000 -1.0000 2711771 1594070813.10 151.5616 60.0009 32.0000 1.9470 1.9490 407.0264 407.5198 0.0760 -1.0000 -1.0000 2711834 1594070813.20 151.5616 60.0009 32.0000 1.9472 1.9491 407.0131 407.5057 0.0759 -1.0000 -1.0000 2711912 1594070813.30 151.5616 60.0009 32.0000 1.9485 1.9504 406.8946 407.3868 0.0759 -1.0000 -1.0000 2711974 1594070813.40 151.5616 60.0009 32.0000 1.9482 1.9502 406.8535 407.3464 0.0761 -1.0000 -1.0000 2712037 1594070813.50 151.5616 60.0009 32.0000 1.9474 1.9493 406.9477 407.4417 0.0760 -1.0000 -1.0000 2712115 1594070813.60 151.5616 60.0009 32.0000 1.9472 1.9491 407.1194 407.6125 0.0760 -1.0000 -1.0000 2712443 1594070813.70 151.5435 60.0009 32.0000 1.9472 1.9491 406.9352 407.4276 0.0759 -1.0000 -1.0000 2712506 1594070813.80 151.5435 60.0009 32.0000 1.9477 1.9496 406.8706 407.3635 0.0760 -1.0000 -1.0000 2712568 1594070813.90 151.5435 60.0009 32.0000 1.9479 1.9499 406.8352 407.3279 0.0760 -1.0000 -1.0000 2712631 1594070814.00 151.5435 60.0009 32.0000 1.9474 1.9494 407.0414 407.5348 0.0761 -1.0000 -1.0000 2712693 1594070814.10 151.5435 60.0009 32.0000 1.9463 1.9483 407.0753 407.5688 0.0760 -1.0000 -1.0000 2712771 1594070814.20 151.5435 60.0009 32.0000 1.9470 1.9489 407.0218 407.5145 0.0760 -1.0000 -1.0000 2712834 1594070814.30 151.5435 60.0009 32.0000 1.9470 1.9489 406.9232 407.4168 0.0761 -1.0000 -1.0000 2712896 1594070814.40 151.5327 60.0009 32.0000 1.9475 1.9495 406.9019 407.3941 0.0758 -1.0000 -1.0000 2712974 1594070814.50 151.5327 60.0009 32.0000 1.9470 1.9489 407.0129 407.5052 0.0760 -1.0000 -1.0000 2713037 1594070814.60 151.5327 60.0009 32.0000 1.9466 1.9485 407.0863 407.5790 0.0760 -1.0000 -1.0000 2713177 1594070814.70 151.5327 60.0009 32.0000 1.9476 1.9495 406.9368 407.4300 0.0760 -1.0000 -1.0000 2713240 1594070814.80 151.5327 60.0009 32.0000 1.9473 1.9492 406.8827 407.3757 0.0761 -1.0000 -1.0000 2713302 1594070814.90 151.4562 60.0011 32.0000 1.9473 1.9492 406.9485 407.4418 0.0760 -1.0000 -1.0000 2713365 1594070815.00 151.4344 60.0011 32.0000 1.9469 1.9489 407.0187 407.5119 0.0760 -1.0000 -1.0000 2713552 1594070815.10 151.4344 60.0011 32.0000 1.9468 1.9487 407.0387 407.5320 0.0761 -1.0000 -1.0000 2713615 1594070815.20 151.4344 60.0011 32.0000 1.9479 1.9499 406.9261 407.4189 0.0759 -1.0000 -1.0000 2713693 1594070815.30 151.4344 60.0011 32.0000 1.9479 1.9498 406.7592 407.2523 0.0761 -1.0000 -1.0000 2713755 1594070815.40 151.4344 60.0011 32.0000 1.9477 1.9497 406.8405 407.3343 0.0762 -1.0000 -1.0000 2713818 1594070815.50 151.4344 60.0011 32.0000 1.9471 1.9491 406.9799 407.4740 0.0762 -1.0000 -1.0000 2713896 1594070815.60 151.4344 60.0011 32.0000 1.9472 1.9491 406.9558 407.4491 0.0760 -1.0000 -1.0000 2713958 1594070815.70 151.4344 60.0011 32.0000 1.9480 1.9499 406.8683 407.3611 0.0760 -1.0000 -1.0000 2714177 1594070815.80 151.4344 60.0011 32.0000 1.9481 1.9501 406.8783 407.3715 0.0761 -1.0000 -1.0000 2714255 1594070815.90 151.4344 60.0011 32.0000 1.9479 1.9498 407.0055 407.4992 0.0760 -1.0000 -1.0000 2714318 1594070816.00 151.4367 60.0011 32.0000 1.9472 1.9492 407.0723 407.5648 0.0760 -1.0000 -1.0000 2714380 1594070816.10 151.4606 60.0011 32.0000 1.9470 1.9489 407.0560 407.5497 0.0761 -1.0000 -1.0000 2714458 1594070816.20 151.4606 60.0011 32.0000 1.9477 1.9496 406.9980 407.4909 0.0760 -1.0000 -1.0000 2714911 1594070816.30 151.4606 60.0011 32.0000 1.9473 1.9493 406.7955 407.2886 0.0760 -1.0000 -1.0000 2714974 1594070816.40 151.4606 60.0011 32.0000 1.9480 1.9500 406.9064 407.3992 0.0760 -1.0000 -1.0000 2715052 1594070816.50 151.4606 60.0011 32.0000 1.9471 1.9491 406.9366 407.4305 0.0761 -1.0000 -1.0000 2715114 1594070816.60 151.4574 60.0011 32.0000 1.9472 1.9491 406.9873 407.4805 0.0761 -1.0000 -1.0000 2715192 1594070816.70 151.4507 60.0011 32.0000 1.9483 1.9502 406.8798 407.3726 0.0759 -1.0000 -1.0000 2715411 1594070816.80 151.4507 60.0011 32.0000 1.9481 1.9500 406.8125 407.3055 0.0760 -1.0000 -1.0000 2715474 1594070816.90 151.4507 60.0011 32.0000 1.9479 1.9498 406.9762 407.4691 0.0760 -1.0000 -1.0000 2715552 1594070817.00 151.4507 60.0011 32.0000 1.9471 1.9491 407.0270 407.5203 0.0759 -1.0000 -1.0000 2715615 1594070817.10 151.4507 60.0011 32.0000 1.9479 1.9499 406.8616 407.3544 0.0760 -1.0000 -1.0000 2715677 1594070817.20 151.5376 60.0011 32.0000 1.9478 1.9497 406.8546 407.3471 0.0759 -1.0000 -1.0000 2715911 1594070817.30 151.5376 60.0011 32.0000 1.9483 1.9502 406.8075 407.3002 0.0760 -1.0000 -1.0000 2715974 1594070817.40 151.5376 60.0011 32.0000 1.9473 1.9492 406.9775 407.4697 0.0759 -1.0000 -1.0000 2716036 1594070817.50 151.5376 60.0011 32.0000 1.9473 1.9493 406.9740 407.4672 0.0761 -1.0000 -1.0000 2716099 1594070817.60 151.5376 60.0011 32.0000 1.9472 1.9491 407.0860 407.5789 0.0759 -1.0000 -1.0000 2716161 1594070817.70 151.5376 60.0011 32.0000 1.9474 1.9494 407.0204 407.5134 0.0760 -1.0000 -1.0000 2716223 1594070817.80 151.5645 60.0011 32.0000 1.9473 1.9492 406.8817 407.3745 0.0759 -1.0000 -1.0000 2716302 1594070817.90 151.5645 60.0011 32.0000 1.9472 1.9492 407.0241 407.5166 0.0759 -1.0000 -1.0000 2716364 1594070818.00 151.5645 60.0011 32.0000 1.9471 1.9490 406.9830 407.4755 0.0759 -1.0000 -1.0000 2716427 1594070818.10 151.5645 60.0011 32.0000 1.9475 1.9495 407.0302 407.5241 0.0761 -1.0000 -1.0000 2716505 1594070818.20 151.5645 60.0011 32.0000 1.9484 1.9503 406.8385 407.3316 0.0759 -1.0000 -1.0000 2716692 1594070818.30 151.5674 60.0011 32.0000 1.9471 1.9490 406.8378 407.3303 0.0760 -1.0000 -1.0000 2716755 1594070818.40 151.5675 60.0011 32.0000 1.9468 1.9488 406.9675 407.4606 0.0760 -1.0000 -1.0000 2716817 1594070818.50 151.5675 60.0011 32.0000 1.9471 1.9490 407.0363 407.5298 0.0761 -1.0000 -1.0000 2716895 1594070818.60 151.5675 60.0011 32.0000 1.9474 1.9493 407.0991 407.5930 0.0761 -1.0000 -1.0000 2716958 1594070818.70 151.5675 60.0011 32.0000 1.9477 1.9496 406.8935 407.3874 0.0761 -1.0000 -1.0000 2717411 1594070818.80 151.5675 60.0011 32.0000 1.9469 1.9489 406.8247 407.3176 0.0760 -1.0000 -1.0000 2717473 1594070818.90 151.5511 60.0011 32.0000 1.9473 1.9492 407.0118 407.5051 0.0760 -1.0000 -1.0000 2717551 1594070819.00 151.5511 60.0011 32.0000 1.9472 1.9491 407.0783 407.5719 0.0761 -1.0000 -1.0000 2717614 1594070819.10 151.5511 60.0011 32.0000 1.9472 1.9491 407.0248 407.5183 0.0761 -1.0000 -1.0000 2717676 1594070819.20 151.5511 60.0011 32.0000 1.9476 1.9496 406.9235 407.4168 0.0760 -1.0000 -1.0000 2717739 1594070819.30 151.5511 60.0011 32.0000 1.9476 1.9495 406.7625 407.2553 0.0760 -1.0000 -1.0000 2717801 1594070819.40 151.5511 60.0011 32.0000 1.9470 1.9490 406.8968 407.3900 0.0760 -1.0000 -1.0000 2717879 1594070819.50 151.4029 60.0011 32.0000 1.9474 1.9494 407.0922 407.5861 0.0762 -1.0000 -1.0000 2717957 1594070819.60 151.4029 60.0011 32.0000 1.9471 1.9490 407.0654 407.5590 0.0761 -1.0000 -1.0000 2718020 1594070819.70 151.4029 60.0011 32.0000 1.9480 1.9499 406.8615 407.3557 0.0762 -1.0000 -1.0000 2718082 1594070819.80 151.4029 60.0011 32.0000 1.9473 1.9492 406.7684 407.2623 0.0762 -1.0000 -1.0000 2718161 1594070819.90 151.4029 60.0011 32.0000 1.9468 1.9488 406.8797 407.3722 0.0759 -1.0000 -1.0000 2718223 1594070820.00 151.4215 60.0002 32.0000 1.9474 1.9494 406.9741 407.4669 0.0760 -1.0000 -1.0000 2718286 1594070820.10 151.4215 60.0002 32.0000 1.9476 1.9495 407.0291 407.5220 0.0760 -1.0000 -1.0000 2718348 1594070820.20 151.4215 60.0002 32.0000 1.9478 1.9497 406.9552 407.4489 0.0761 -1.0000 -1.0000 2718411 1594070820.30 151.4215 60.0002 32.0000 1.9474 1.9493 406.8279 407.3209 0.0760 -1.0000 -1.0000 2718910 1594070820.40 151.4215 60.0002 32.0000 1.9473 1.9493 406.9045 407.3975 0.0760 -1.0000 -1.0000 2718988 1594070820.50 151.4215 60.0002 32.0000 1.9475 1.9495 407.0872 407.5805 0.0760 -1.0000 -1.0000 2719051 1594070820.60 151.4215 60.0002 32.0000 1.9475 1.9495 407.0867 407.5802 0.0760 -1.0000 -1.0000 2719113 1594070820.70 151.5180 60.0002 32.0000 1.9482 1.9501 406.9936 407.4872 0.0761 -1.0000 -1.0000 2719176 1594070820.80 151.5180 60.0002 32.0000 1.9482 1.9502 406.8601 407.3519 0.0758 -1.0000 -1.0000 2719426 1594070820.90 151.5180 60.0002 32.0000 1.9488 1.9507 406.8922 407.3843 0.0759 -1.0000 -1.0000 2719488 1594070821.00 151.5180 60.0002 32.0000 1.9480 1.9499 407.0558 407.5491 0.0761 -1.0000 -1.0000 2719566 1594070821.10 151.5180 60.0002 32.0000 1.9473 1.9493 407.0581 407.5520 0.0761 -1.0000 -1.0000 2719629 1594070821.20 151.5403 60.0002 32.0000 1.9479 1.9499 406.9529 407.4458 0.0760 -1.0000 -1.0000 2719692 1594070821.30 151.5403 60.0002 32.0000 1.9488 1.9508 406.8557 407.3482 0.0759 -1.0000 -1.0000 2720582 1594070821.40 151.5403 60.0002 32.0000 1.9488 1.9508 406.8375 407.3296 0.0759 -1.0000 -1.0000 2720644 1594070821.50 151.5403 60.0002 32.0000 1.9480 1.9500 407.0996 407.5932 0.0761 -1.0000 -1.0000 2720722 1594070821.60 151.5403 60.0002 32.0000 1.9478 1.9497 407.1292 407.6231 0.0761 -1.0000 -1.0000 2720785 1594070821.70 151.5565 60.0002 32.0000 1.9478 1.9498 406.9404 407.4337 0.0760 -1.0000 -1.0000 2720847 1594070821.80 151.5655 60.0002 32.0000 1.9476 1.9495 406.8428 407.3351 0.0759 -1.0000 -1.0000 2720910 1594070821.90 151.5655 60.0002 32.0000 1.9478 1.9497 406.8636 407.3562 0.0760 -1.0000 -1.0000 2720972 1594070822.00 151.5655 60.0002 32.0000 1.9468 1.9488 406.9768 407.4717 0.0763 -1.0000 -1.0000 2721035 1594070822.10 151.5655 60.0002 32.0000 1.9474 1.9494 407.0918 407.5857 0.0762 -1.0000 -1.0000 2721113 1594070822.20 151.5655 60.0002 32.0000 1.9475 1.9495 407.0727 407.5672 0.0761 -1.0000 -1.0000 2721175 1594070822.30 151.5711 60.0002 32.0000 1.9469 1.9489 406.9182 407.4113 0.0760 -1.0000 -1.0000 2721238 1594070822.40 151.5711 60.0002 32.0000 1.9470 1.9489 406.9358 407.4294 0.0760 -1.0000 -1.0000 2721316 1594070822.50 151.5711 60.0002 32.0000 1.9467 1.9487 407.0320 407.5260 0.0762 -1.0000 -1.0000 2721378 1594070822.60 151.5711 60.0002 32.0000 1.9478 1.9497 407.0887 407.5823 0.0761 -1.0000 -1.0000 2721457 1594070822.70 151.5711 60.0002 32.0000 1.9478 1.9498 406.8954 407.3898 0.0762 -1.0000 -1.0000 2721503 1594070822.80 151.5172 60.0002 32.0000 1.9474 1.9493 406.8086 407.3027 0.0761 -1.0000 -1.0000 2721566 1594070822.90 151.5172 60.0002 32.0000 1.9477 1.9496 406.8680 407.3615 0.0761 -1.0000 -1.0000 2721738 1594070823.00 151.5172 60.0002 32.0000 1.9461 1.9481 407.0275 407.5203 0.0760 -1.0000 -1.0000 2721801 1594070823.10 151.5172 60.0002 32.0000 1.9476 1.9496 407.0890 407.5827 0.0760 -1.0000 -1.0000 2721863 1594070823.20 151.4923 60.0002 32.0000 1.9480 1.9499 407.0712 407.5638 0.0759 -1.0000 -1.0000 2721925 1594070823.30 151.5445 60.0002 32.0000 1.9482 1.9502 406.8223 407.3152 0.0760 -1.0000 -1.0000 2721988 1594070823.40 151.5445 60.0002 32.0000 1.9483 1.9502 406.9431 407.4361 0.0760 -1.0000 -1.0000 2722222 1594070823.50 151.5445 60.0002 32.0000 1.9475 1.9494 407.0419 407.5361 0.0762 -1.0000 -1.0000 2722300 1594070823.60 151.5445 60.0002 32.0000 1.9473 1.9492 407.2316 407.7255 0.0761 -1.0000 -1.0000 2722363 1594070823.70 151.5445 60.0002 32.0000 1.9479 1.9499 407.0580 407.5516 0.0761 -1.0000 -1.0000 2722425 1594070823.80 151.5445 60.0002 32.0000 1.9484 1.9504 406.9474 407.4410 0.0761 -1.0000 -1.0000 2722503 1594070823.90 151.4581 60.0002 32.0000 1.9482 1.9501 406.8448 407.3380 0.0760 -1.0000 -1.0000 2722566 1594070824.00 151.4469 60.0002 32.0000 1.9476 1.9495 406.9642 407.4567 0.0759 -1.0000 -1.0000 2722628 1594070824.10 151.4469 60.0002 32.0000 1.9478 1.9498 407.0038 407.4968 0.0760 -1.0000 -1.0000 2722691 1594070824.20 151.4469 60.0002 32.0000 1.9476 1.9495 407.1079 407.6006 0.0760 -1.0000 -1.0000 2722753 1594070824.30 151.4469 60.0002 32.0000 1.9486 1.9506 406.9748 407.4671 0.0758 -1.0000 -1.0000 2722816 1594070824.40 151.4469 60.0002 32.0000 1.9478 1.9497 406.8263 407.3187 0.0760 -1.0000 -1.0000 2722956 1594070824.50 151.4469 60.0002 32.0000 1.9488 1.9507 406.9148 407.4078 0.0759 -1.0000 -1.0000 2723019 1594070824.60 151.4877 60.0002 32.0000 1.9475 1.9494 407.1734 407.6662 0.0761 -1.0000 -1.0000 2723097 1594070824.70 151.5427 60.0001 32.0000 1.9479 1.9499 407.1150 407.6079 0.0759 -1.0000 -1.0000 2723159 1594070824.80 151.5427 60.0001 32.0000 1.9480 1.9500 407.1277 407.6216 0.0761 -1.0000 -1.0000 2723222 1594070824.90 151.5427 60.0001 32.0000 1.9488 1.9508 406.8563 407.3494 0.0760 -1.0000 -1.0000 2723456 1594070825.00 151.5427 60.0001 32.0000 1.9484 1.9503 406.9586 407.4522 0.0761 -1.0000 -1.0000 2723519 1594070825.10 151.5427 60.0001 32.0000 1.9475 1.9494 407.0539 407.5466 0.0759 -1.0000 -1.0000 2723581 1594070825.20 151.4760 60.0001 32.0000 1.9477 1.9497 407.1648 407.6583 0.0761 -1.0000 -1.0000 2723644 1594070825.30 151.4760 60.0001 32.0000 1.9480 1.9500 407.0946 407.5889 0.0762 -1.0000 -1.0000 2723706 1594070825.40 151.4760 60.0001 32.0000 1.9486 1.9505 406.8761 407.3692 0.0760 -1.0000 -1.0000 2724019 1594070825.50 151.4760 60.0001 32.0000 1.9473 1.9492 406.9110 407.4035 0.0760 -1.0000 -1.0000 2724097 1594070825.60 151.4760 60.0001 32.0000 1.9475 1.9494 406.9364 407.4291 0.0760 -1.0000 -1.0000 2724159 1594070825.70 151.5683 60.0001 32.0000 1.9474 1.9494 407.0548 407.5483 0.0760 -1.0000 -1.0000 2724222 1594070825.80 151.5683 60.0001 32.0000 1.9474 1.9494 406.9520 407.4449 0.0760 -1.0000 -1.0000 2724284 1594070825.90 151.5683 60.0001 32.0000 1.9478 1.9497 406.8302 407.3228 0.0759 -1.0000 -1.0000 2724347 1594070826.00 151.5683 60.0001 32.0000 1.9475 1.9494 406.9270 407.4187 0.0758 -1.0000 -1.0000 2724971 1594070826.10 151.5683 60.0001 32.0000 1.9466 1.9485 407.0480 407.5407 0.0760 -1.0000 -1.0000 2725049 1594070826.20 151.5719 60.0001 32.0000 1.9477 1.9496 407.1051 407.5983 0.0760 -1.0000 -1.0000 2725112 1594070826.30 151.6102 60.0001 32.0000 1.9480 1.9499 407.0724 407.5659 0.0761 -1.0000 -1.0000 2725174 1594070826.40 151.6102 60.0001 32.0000 1.9478 1.9498 406.8791 407.3720 0.0759 -1.0000 -1.0000 2725253 1594070826.50 151.6102 60.0001 32.0000 1.9479 1.9498 406.9320 407.4249 0.0760 -1.0000 -1.0000 2725315 1594070826.60 151.6102 60.0001 32.0000 1.9473 1.9493 407.0417 407.5351 0.0760 -1.0000 -1.0000 2725393 1594070826.70 151.6102 60.0001 32.0000 1.9474 1.9493 407.1283 407.6213 0.0759 -1.0000 -1.0000 2725456 1594070826.80 151.5996 60.0001 32.0000 1.9473 1.9492 406.9852 407.4777 0.0759 -1.0000 -1.0000 2725518 1594070826.90 151.5996 60.0001 32.0000 1.9483 1.9502 406.8418 407.3356 0.0762 -1.0000 -1.0000 2725581 1594070827.00 151.5996 60.0001 32.0000 1.9478 1.9497 406.9807 407.4752 0.0761 -1.0000 -1.0000 2725690 1594070827.10 151.5996 60.0001 32.0000 1.9474 1.9493 407.0904 407.5838 0.0760 -1.0000 -1.0000 2725752 1594070827.20 151.5996 60.0001 32.0000 1.9469 1.9488 407.1300 407.6225 0.0759 -1.0000 -1.0000 2725815 1594070827.30 151.5176 60.0001 32.0000 1.9471 1.9491 407.0367 407.5301 0.0761 -1.0000 -1.0000 2725878 1594070827.40 151.4381 60.0001 32.0000 1.9477 1.9496 406.8918 407.3856 0.0761 -1.0000 -1.0000 2725940 1594070827.50 151.4381 60.0001 32.0000 1.9479 1.9499 406.9703 407.4624 0.0759 -1.0000 -1.0000 2726190 1594070827.60 151.4381 60.0001 32.0000 1.9467 1.9486 407.0117 407.5044 0.0760 -1.0000 -1.0000 2726252 1594070827.70 151.4381 60.0001 32.0000 1.9470 1.9490 407.0522 407.5454 0.0760 -1.0000 -1.0000 2726315 1594070827.80 151.4381 60.0001 32.0000 1.9477 1.9496 407.0840 407.5773 0.0760 -1.0000 -1.0000 2726393 1594070827.90 151.4381 60.0001 32.0000 1.9471 1.9491 407.0344 407.5272 0.0760 -1.0000 -1.0000 2726455 1594070828.00 151.4381 60.0001 32.0000 1.9471 1.9490 406.9144 407.4072 0.0759 -1.0000 -1.0000 2726940 1594070828.10 151.4381 60.0001 32.0000 1.9467 1.9487 407.0594 407.5521 0.0760 -1.0000 -1.0000 2727002 1594070828.20 151.4381 60.0001 32.0000 1.9467 1.9487 407.1296 407.6226 0.0760 -1.0000 -1.0000 2727065 1594070828.30 151.4381 60.0001 32.0000 1.9473 1.9493 407.0375 407.5297 0.0758 -1.0000 -1.0000 2727127 1594070828.40 151.4381 60.0001 32.0000 1.9478 1.9497 406.9921 407.4856 0.0760 -1.0000 -1.0000 2727330 1594070828.50 151.4504 60.0001 32.0000 1.9477 1.9496 406.8407 407.3331 0.0759 -1.0000 -1.0000 2727424 1594070828.60 151.4504 60.0001 32.0000 1.9478 1.9498 406.8604 407.3526 0.0759 -1.0000 -1.0000 2727502 1594070828.70 151.4504 60.0001 32.0000 1.9473 1.9493 407.0532 407.5473 0.0761 -1.0000 -1.0000 2727565 1594070828.80 151.4504 60.0001 32.0000 1.9471 1.9491 407.1758 407.6699 0.0761 -1.0000 -1.0000 2727627 1594070828.90 151.4504 60.0001 32.0000 1.9475 1.9495 406.9976 407.4916 0.0762 -1.0000 -1.0000 2727690 1594070829.00 151.4865 60.0001 32.0000 1.9476 1.9496 406.9696 407.4623 0.0759 -1.0000 -1.0000 2727752 1594070829.10 151.5478 60.0001 32.0000 1.9474 1.9493 407.0056 407.4980 0.0760 -1.0000 -1.0000 2727815 1594070829.20 151.5478 60.0001 32.0000 1.9474 1.9494 407.1011 407.5947 0.0761 -1.0000 -1.0000 2727893 1594070829.30 151.5478 60.0001 32.0000 1.9476 1.9495 407.1397 407.6329 0.0760 -1.0000 -1.0000 2727955 1594070829.40 151.5478 60.0001 32.0000 1.9479 1.9499 406.9780 407.4716 0.0761 -1.0000 -1.0000 2728018 1594070829.50 151.5478 60.0001 32.0000 1.9479 1.9498 406.9030 407.3960 0.0759 -1.0000 -1.0000 2728096 1594070829.60 151.5069 60.0005 32.0000 1.9482 1.9502 406.9013 407.3941 0.0760 -1.0000 -1.0000 2728158 1594070829.70 151.5069 60.0005 32.0000 1.9480 1.9500 406.9806 407.4737 0.0761 -1.0000 -1.0000 2728221 1594070829.80 151.5069 60.0005 32.0000 1.9471 1.9490 407.0576 407.5505 0.0759 -1.0000 -1.0000 2728283 1594070829.90 151.5069 60.0005 32.0000 1.9472 1.9491 407.0795 407.5713 0.0758 -1.0000 -1.0000 2728346 1594070830.00 151.5069 60.0005 32.0000 1.9478 1.9498 406.9079 407.3996 0.0758 -1.0000 -1.0000 2728424 1594070830.10 151.5069 60.0005 32.0000 1.9478 1.9498 406.8837 407.3762 0.0760 -1.0000 -1.0000 2728752 1594070830.20 151.5069 60.0005 32.0000 1.9470 1.9489 407.0530 407.5462 0.0760 -1.0000 -1.0000 2728814 1594070830.30 151.5559 60.0005 32.0000 1.9473 1.9493 407.1110 407.6040 0.0760 -1.0000 -1.0000 2728877 1594070830.40 151.5559 60.0005 32.0000 1.9476 1.9496 407.0586 407.5522 0.0761 -1.0000 -1.0000 2728955 1594070830.50 151.5559 60.0005 32.0000 1.9476 1.9495 406.8975 407.3909 0.0761 -1.0000 -1.0000 2729017 1594070830.60 151.5559 60.0005 32.0000 1.9475 1.9495 406.9016 407.3954 0.0761 -1.0000 -1.0000 2729252 1594070830.70 151.5559 60.0005 32.0000 1.9467 1.9486 407.0589 407.5517 0.0759 -1.0000 -1.0000 2729314 1594070830.80 151.5929 60.0005 32.0000 1.9472 1.9492 407.0905 407.5827 0.0759 -1.0000 -1.0000 2729377 1594070830.90 151.5929 60.0005 32.0000 1.9479 1.9499 407.0495 407.5431 0.0761 -1.0000 -1.0000 2729455 1594070831.00 151.5929 60.0005 32.0000 1.9477 1.9496 406.8759 407.3683 0.0759 -1.0000 -1.0000 2729517 1594070831.10 151.5929 60.0005 32.0000 1.9485 1.9505 406.8029 407.2960 0.0760 -1.0000 -1.0000 2729721 1594070831.20 151.5929 60.0005 32.0000 1.9484 1.9503 406.9635 407.4563 0.0760 -1.0000 -1.0000 2729783 1594070831.30 151.5929 60.0005 32.0000 1.9475 1.9495 407.0701 407.5627 0.0759 -1.0000 -1.0000 2729845 1594070831.40 151.5123 60.0005 32.0000 1.9477 1.9497 407.0865 407.5786 0.0758 -1.0000 -1.0000 2729923 1594070831.50 151.5123 60.0005 32.0000 1.9480 1.9500 406.8942 407.3869 0.0760 -1.0000 -1.0000 2730002 1594070831.60 151.5123 60.0005 32.0000 1.9473 1.9493 406.9118 407.4050 0.0761 -1.0000 -1.0000 2730220 1594070831.70 151.5123 60.0005 32.0000 1.9471 1.9490 407.0280 407.5209 0.0759 -1.0000 -1.0000 2730283 1594070831.80 151.5123 60.0005 32.0000 1.9482 1.9501 407.0688 407.5622 0.0760 -1.0000 -1.0000 2730361 1594070831.90 151.5123 60.0005 32.0000 1.9488 1.9508 406.9997 407.4927 0.0760 -1.0000 -1.0000 2730423 1594070832.00 151.4886 60.0005 32.0000 1.9483 1.9502 406.8481 407.3416 0.0761 -1.0000 -1.0000 2730486 1594070832.10 151.4886 60.0005 32.0000 1.9478 1.9498 406.9626 407.4552 0.0759 -1.0000 -1.0000 2731329 1594070832.20 151.4886 60.0005 32.0000 1.9472 1.9491 407.0825 407.5746 0.0758 -1.0000 -1.0000 2731392 1594070832.30 151.4886 60.0005 32.0000 1.9471 1.9490 407.1224 407.6154 0.0760 -1.0000 -1.0000 2731454 1594070832.40 151.4886 60.0005 32.0000 1.9478 1.9497 406.9683 407.4630 0.0762 -1.0000 -1.0000 2731532 1594070832.50 151.4668 60.0005 32.0000 1.9478 1.9498 406.9271 407.4198 0.0760 -1.0000 -1.0000 2731595 1594070832.60 151.4652 60.0005 32.0000 1.9476 1.9496 406.9928 407.4856 0.0759 -1.0000 -1.0000 2731657 1594070832.70 151.4652 60.0005 32.0000 1.9472 1.9491 407.0620 407.5545 0.0759 -1.0000 -1.0000 2731735 1594070832.80 151.4652 60.0005 32.0000 1.9479 1.9498 407.0282 407.5214 0.0760 -1.0000 -1.0000 2731814 1594070832.90 151.4652 60.0005 32.0000 1.9481 1.9500 406.8686 407.3610 0.0759 -1.0000 -1.0000 2731876 1594070833.00 151.4670 60.0005 32.0000 1.9484 1.9504 406.8800 407.3739 0.0762 -1.0000 -1.0000 2731938 1594070833.10 151.5048 60.0005 32.0000 1.9476 1.9495 407.0108 407.5045 0.0760 -1.0000 -1.0000 2732001 1594070833.20 151.5048 60.0005 32.0000 1.9468 1.9487 407.0258 407.5186 0.0760 -1.0000 -1.0000 2732079 1594070833.30 151.5048 60.0005 32.0000 1.9476 1.9495 407.1313 407.6241 0.0759 -1.0000 -1.0000 2732142 1594070833.40 151.5048 60.0005 32.0000 1.9481 1.9501 406.9429 407.4362 0.0761 -1.0000 -1.0000 2732204 1594070833.50 151.5048 60.0005 32.0000 1.9481 1.9500 406.8801 407.3733 0.0760 -1.0000 -1.0000 2732282 1594070833.60 151.6267 60.0005 32.0000 1.9473 1.9492 407.0322 407.5244 0.0758 -1.0000 -1.0000 2732345 1594070833.70 151.6267 60.0005 32.0000 1.9472 1.9491 407.0464 407.5384 0.0759 -1.0000 -1.0000 2732407 1594070833.80 151.6267 60.0005 32.0000 1.9471 1.9490 406.9983 407.4917 0.0760 -1.0000 -1.0000 2732486 1594070833.90 151.6267 60.0005 32.0000 1.9483 1.9502 406.9256 407.4189 0.0760 -1.0000 -1.0000 2732548 1594070834.00 151.6267 60.0005 32.0000 1.9475 1.9494 406.8601 407.3534 0.0761 -1.0000 -1.0000 2732610 1594070834.10 151.6267 60.0005 32.0000 1.9468 1.9488 406.9243 407.4178 0.0761 -1.0000 -1.0000 2732673 1594070834.20 151.6267 60.0005 32.0000 1.9475 1.9494 407.0056 407.4974 0.0758 -1.0000 -1.0000 2732954 1594070834.30 151.6267 60.0005 32.0000 1.9475 1.9494 407.0309 407.5239 0.0760 -1.0000 -1.0000 2733016 1594070834.40 151.6267 60.0005 32.0000 1.9476 1.9496 406.8675 407.3602 0.0760 -1.0000 -1.0000 2733095 1594070834.50 151.6267 60.0005 32.0000 1.9489 1.9508 406.8760 407.3697 0.0761 -1.0000 -1.0000 2733157 1594070834.60 151.6267 60.0005 32.0000 1.9483 1.9502 406.8860 407.3792 0.0760 -1.0000 -1.0000 2733235 1594070834.70 151.6002 60.0004 32.0000 1.9470 1.9489 406.9841 407.4765 0.0759 -1.0000 -1.0000 2733298 1594070834.80 151.5277 60.0003 32.0000 1.9470 1.9489 407.0654 407.5578 0.0759 -1.0000 -1.0000 2733360 1594070834.90 151.5277 60.0003 32.0000 1.9484 1.9503 406.9720 407.4646 0.0759 -1.0000 -1.0000 2733423 1594070835.00 151.5277 60.0003 32.0000 1.9488 1.9508 406.8597 407.3521 0.0759 -1.0000 -1.0000 2733485 1594070835.10 151.5277 60.0003 32.0000 1.9468 1.9487 406.9989 407.4914 0.0759 -1.0000 -1.0000 2733547 1594070835.20 151.5277 60.0003 32.0000 1.9467 1.9487 407.0515 407.5441 0.0759 -1.0000 -1.0000 2733626 1594070835.30 151.5272 60.0003 32.0000 1.9457 1.9476 407.0226 407.5157 0.0760 -1.0000 -1.0000 2733688 1594070835.40 151.5142 60.0003 32.0000 1.9473 1.9493 406.9503 407.4441 0.0762 -1.0000 -1.0000 2733766 1594070835.50 151.5142 60.0003 32.0000 1.9476 1.9495 406.8835 407.3769 0.0760 -1.0000 -1.0000 2733844 1594070835.60 151.5142 60.0003 32.0000 1.9469 1.9488 406.8849 407.3772 0.0759 -1.0000 -1.0000 2733907 1594070835.70 151.5142 60.0003 32.0000 1.9468 1.9487 407.0042 407.4973 0.0760 -1.0000 -1.0000 2733970 1594070835.80 151.5142 60.0003 32.0000 1.9469 1.9488 407.0465 407.5386 0.0759 -1.0000 -1.0000 2734032 1594070835.90 151.5416 60.0003 32.0000 1.9485 1.9504 406.8158 407.3080 0.0759 -1.0000 -1.0000 2734095 1594070836.00 151.5563 60.0003 32.0000 1.9481 1.9500 406.8355 407.3285 0.0761 -1.0000 -1.0000 2734157 1594070836.10 151.5563 60.0003 32.0000 1.9476 1.9495 407.0892 407.5819 0.0759 -1.0000 -1.0000 2734235 1594070836.20 151.5563 60.0003 32.0000 1.9473 1.9493 407.1204 407.6138 0.0760 -1.0000 -1.0000 2734454 1594070836.30 151.5563 60.0003 32.0000 1.9482 1.9501 407.0558 407.5491 0.0760 -1.0000 -1.0000 2734532 1594070836.40 151.5563 60.0003 32.0000 1.9484 1.9503 406.9746 407.4676 0.0760 -1.0000 -1.0000 2734594 1594070836.50 151.4548 60.0003 32.0000 1.9484 1.9504 406.8925 407.3849 0.0759 -1.0000 -1.0000 2734657 1594070836.60 151.4548 60.0003 32.0000 1.9472 1.9492 406.9570 407.4496 0.0759 -1.0000 -1.0000 2734735 1594070836.70 151.4548 60.0003 32.0000 1.9475 1.9494 407.0701 407.5628 0.0760 -1.0000 -1.0000 2734969 1594070836.80 151.4548 60.0003 32.0000 1.9469 1.9488 407.1314 407.6248 0.0760 -1.0000 -1.0000 2735031 1594070836.90 151.4548 60.0003 32.0000 1.9479 1.9498 406.9788 407.4718 0.0760 -1.0000 -1.0000 2735094 1594070837.00 151.5340 60.0003 32.0000 1.9483 1.9502 406.8681 407.3600 0.0759 -1.0000 -1.0000 2735156 1594070837.10 151.5408 60.0003 32.0000 1.9476 1.9495 406.9961 407.4891 0.0760 -1.0000 -1.0000 2735219 1594070837.20 151.5408 60.0003 32.0000 1.9473 1.9492 407.0838 407.5770 0.0760 -1.0000 -1.0000 2735469 1594070837.30 151.5408 60.0003 32.0000 1.9477 1.9496 407.1191 407.6129 0.0761 -1.0000 -1.0000 2735531 1594070837.40 151.5408 60.0003 32.0000 1.9482 1.9502 407.0011 407.4945 0.0761 -1.0000 -1.0000 2735594 1594070837.50 151.5370 60.0003 32.0000 1.9484 1.9504 406.9609 407.4537 0.0759 -1.0000 -1.0000 2735656 1594070837.60 151.5171 60.0003 32.0000 1.9481 1.9500 406.9320 407.4256 0.0760 -1.0000 -1.0000 2735734 1594070837.70 151.5171 60.0003 32.0000 1.9476 1.9495 406.9734 407.4654 0.0758 -1.0000 -1.0000 2735797 1594070837.80 151.5171 60.0003 32.0000 1.9472 1.9491 407.1464 407.6390 0.0759 -1.0000 -1.0000 2735969 1594070837.90 151.5171 60.0003 32.0000 1.9472 1.9491 407.0438 407.5363 0.0759 -1.0000 -1.0000 2736031 1594070838.00 151.5171 60.0003 32.0000 1.9475 1.9494 407.0602 407.5527 0.0759 -1.0000 -1.0000 2736094 1594070838.10 151.5638 60.0003 32.0000 1.9478 1.9498 407.0444 407.5376 0.0761 -1.0000 -1.0000 2736172 1594070838.20 151.5638 60.0003 32.0000 1.9476 1.9495 407.1271 407.6197 0.0759 -1.0000 -1.0000 2736234 1594070838.30 151.5638 60.0003 32.0000 1.9465 1.9485 407.0950 407.5884 0.0761 -1.0000 -1.0000 2736969 1594070838.40 151.5638 60.0003 32.0000 1.9469 1.9489 407.1346 407.6282 0.0760 -1.0000 -1.0000 2737031 1594070838.50 151.5638 60.0003 32.0000 1.9477 1.9496 406.8874 407.3803 0.0760 -1.0000 -1.0000 2737094 1594070838.60 151.5232 60.0003 32.0000 1.9472 1.9492 406.9156 407.4084 0.0760 -1.0000 -1.0000 2737172 1594070838.70 151.5155 60.0003 32.0000 1.9481 1.9500 406.8892 407.3826 0.0761 -1.0000 -1.0000 2737234 1594070838.80 151.5155 60.0003 32.0000 1.9468 1.9488 407.0170 407.5099 0.0759 -1.0000 -1.0000 2737297 1594070838.90 151.5155 60.0003 32.0000 1.9472 1.9491 407.1175 407.6100 0.0759 -1.0000 -1.0000 2737375 1594070839.00 151.5155 60.0003 32.0000 1.9482 1.9501 406.9173 407.4099 0.0760 -1.0000 -1.0000 2737437 1594070839.10 151.5134 60.0003 32.0000 1.9478 1.9498 406.8357 407.3286 0.0760 -1.0000 -1.0000 2737500 1594070839.20 151.4934 60.0003 32.0000 1.9475 1.9494 406.9616 407.4541 0.0759 -1.0000 -1.0000 2737578 1594070839.30 151.4934 60.0003 32.0000 1.9470 1.9490 407.1270 407.6199 0.0760 -1.0000 -1.0000 2737687 1594070839.40 151.4934 60.0003 32.0000 1.9477 1.9497 407.0920 407.5844 0.0759 -1.0000 -1.0000 2737765 1594070839.50 151.4934 60.0003 32.0000 1.9475 1.9495 406.9491 407.4420 0.0760 -1.0000 -1.0000 2737828 1594070839.60 151.4934 60.0003 32.0000 1.9477 1.9496 406.8715 407.3643 0.0760 -1.0000 -1.0000 2737890 1594070839.70 151.4475 60.0001 32.0000 1.9481 1.9500 406.8850 407.3777 0.0759 -1.0000 -1.0000 2737953 1594070839.80 151.4475 60.0001 32.0000 1.9461 1.9480 406.9923 407.4845 0.0758 -1.0000 -1.0000 2738203 1594070839.90 151.4475 60.0001 32.0000 1.9470 1.9489 407.1131 407.6058 0.0760 -1.0000 -1.0000 2738265 1594070840.00 151.4475 60.0001 32.0000 1.9478 1.9497 407.0123 407.5053 0.0760 -1.0000 -1.0000 2738328 1594070840.10 151.4475 60.0001 32.0000 1.9477 1.9497 406.9180 407.4116 0.0761 -1.0000 -1.0000 2738406 1594070840.20 151.4475 60.0001 32.0000 1.9480 1.9499 406.9196 407.4122 0.0759 -1.0000 -1.0000 2738468 1594070840.30 151.4583 60.0001 32.0000 1.9482 1.9502 406.9228 407.4157 0.0760 -1.0000 -1.0000 2738687 1594070840.40 151.4583 60.0001 32.0000 1.9480 1.9499 407.1159 407.6087 0.0760 -1.0000 -1.0000 2738765 1594070840.50 151.4583 60.0001 32.0000 1.9481 1.9500 406.9578 407.4513 0.0761 -1.0000 -1.0000 2738827 1594070840.60 151.4583 60.0001 32.0000 1.9483 1.9502 406.8606 407.3534 0.0760 -1.0000 -1.0000 2738906 1594070840.70 151.4583 60.0001 32.0000 1.9478 1.9497 406.9636 407.4570 0.0761 -1.0000 -1.0000 2738968 1594070840.80 151.5499 60.0001 32.0000 1.9471 1.9490 407.1355 407.6287 0.0759 -1.0000 -1.0000 2739968 1594070840.90 151.5555 60.0001 32.0000 1.9474 1.9494 407.0487 407.5423 0.0761 -1.0000 -1.0000 2740030 1594070841.00 151.5555 60.0001 32.0000 1.9477 1.9496 407.1453 407.6389 0.0760 -1.0000 -1.0000 2740093 1594070841.10 151.5555 60.0001 32.0000 1.9493 1.9512 406.9124 407.4058 0.0761 -1.0000 -1.0000 2740155 1594070841.20 151.5555 60.0001 32.0000 1.9477 1.9497 406.9074 407.4007 0.0760 -1.0000 -1.0000 2740233 1594070841.30 151.5655 60.0001 32.0000 1.9466 1.9485 407.0209 407.5133 0.0759 -1.0000 -1.0000 2740296 1594070841.40 151.5980 60.0001 32.0000 1.9473 1.9492 407.1517 407.6446 0.0759 -1.0000 -1.0000 2740358 1594070841.50 151.5980 60.0001 32.0000 1.9481 1.9501 407.0363 407.5289 0.0759 -1.0000 -1.0000 2740421 1594070841.60 151.5980 60.0001 32.0000 1.9488 1.9507 406.9108 407.4032 0.0759 -1.0000 -1.0000 2740499 1594070841.70 151.5980 60.0001 32.0000 1.9475 1.9494 406.9303 407.4230 0.0760 -1.0000 -1.0000 2740546 1594070841.80 151.5980 60.0001 32.0000 1.9476 1.9495 407.0744 407.5668 0.0759 -1.0000 -1.0000 2740624 1594070841.90 151.5906 60.0001 32.0000 1.9475 1.9494 407.1808 407.6736 0.0759 -1.0000 -1.0000 2740686 1594070842.00 151.5753 60.0001 32.0000 1.9478 1.9498 407.0498 407.5423 0.0759 -1.0000 -1.0000 2740749 1594070842.10 151.5753 60.0001 32.0000 1.9484 1.9503 407.0034 407.4955 0.0758 -1.0000 -1.0000 2740827 1594070842.20 151.5753 60.0001 32.0000 1.9482 1.9501 407.0052 407.4974 0.0759 -1.0000 -1.0000 2740890 1594070842.30 151.5753 60.0001 32.0000 1.9468 1.9487 407.0984 407.5909 0.0759 -1.0000 -1.0000 2740952 1594070842.40 151.5753 60.0001 32.0000 1.9470 1.9489 407.1513 407.6443 0.0760 -1.0000 -1.0000 2741015 1594070842.50 151.5682 60.0001 32.0000 1.9472 1.9491 407.0453 407.5387 0.0760 -1.0000 -1.0000 2741077 1594070842.60 151.5682 60.0001 32.0000 1.9475 1.9495 407.0501 407.5434 0.0761 -1.0000 -1.0000 2741155 1594070842.70 151.5682 60.0001 32.0000 1.9471 1.9491 407.1257 407.6189 0.0760 -1.0000 -1.0000 2741218 1594070842.80 151.5682 60.0001 32.0000 1.9469 1.9489 407.1523 407.6448 0.0759 -1.0000 -1.0000 2741280 1594070842.90 151.5682 60.0001 32.0000 1.9471 1.9490 407.0697 407.5627 0.0759 -1.0000 -1.0000 2741483 1594070843.00 151.4551 60.0001 32.0000 1.9476 1.9495 406.9003 407.3927 0.0759 -1.0000 -1.0000 2741546 1594070843.10 151.4338 60.0001 32.0000 1.9482 1.9501 406.9363 407.4282 0.0758 -1.0000 -1.0000 2741608 1594070843.20 151.4338 60.0001 32.0000 1.9474 1.9493 406.9753 407.4676 0.0760 -1.0000 -1.0000 2741671 1594070843.30 151.4338 60.0001 32.0000 1.9469 1.9489 407.1012 407.5947 0.0760 -1.0000 -1.0000 2741733 1594070843.40 151.4338 60.0001 32.0000 1.9462 1.9481 407.0819 407.5746 0.0759 -1.0000 -1.0000 2741796 1594070843.50 151.4338 60.0001 32.0000 1.9470 1.9489 407.0642 407.5570 0.0760 -1.0000 -1.0000 2741874 1594070843.60 151.4343 60.0001 32.0000 1.9475 1.9494 406.9335 407.4264 0.0760 -1.0000 -1.0000 2741936 1594070843.70 151.4343 60.0001 32.0000 1.9492 1.9512 406.9904 407.4842 0.0761 -1.0000 -1.0000 2741999 1594070843.80 151.4343 60.0001 32.0000 1.9467 1.9486 407.0802 407.5733 0.0760 -1.0000 -1.0000 2742077 1594070843.90 151.4343 60.0001 32.0000 1.9463 1.9482 407.1461 407.6401 0.0761 -1.0000 -1.0000 2742139 1594070844.00 151.4343 60.0001 32.0000 1.9477 1.9497 407.0798 407.5719 0.0759 -1.0000 -1.0000 2742202 1594070844.10 151.4610 60.0001 32.0000 1.9478 1.9497 406.9266 407.4195 0.0759 -1.0000 -1.0000 2742264 1594070844.20 151.4617 60.0001 32.0000 1.9487 1.9506 406.9561 407.4479 0.0758 -1.0000 -1.0000 2742327 1594070844.30 151.4617 60.0001 32.0000 1.9474 1.9493 407.0465 407.5399 0.0760 -1.0000 -1.0000 2742389 1594070844.40 151.4617 60.0001 32.0000 1.9470 1.9489 407.1417 407.6344 0.0759 -1.0000 -1.0000 2742468 1594070844.50 151.4617 60.0001 32.0000 1.9471 1.9490 407.0537 407.5457 0.0758 -1.0000 -1.0000 2742530 1594070844.60 151.4617 60.0001 32.0000 1.9480 1.9499 406.9134 407.4063 0.0760 -1.0000 -1.0000 2742608 1594070844.70 151.5058 59.9998 32.0000 1.9479 1.9498 406.9723 407.4647 0.0759 -1.0000 -1.0000 2742670 1594070844.80 151.5058 59.9998 32.0000 1.9474 1.9493 407.1584 407.6509 0.0759 -1.0000 -1.0000 2742733 1594070844.90 151.5058 59.9998 32.0000 1.9481 1.9501 407.0160 407.5087 0.0759 -1.0000 -1.0000 2743217 1594070845.00 151.5058 59.9998 32.0000 1.9477 1.9496 406.8324 407.3250 0.0760 -1.0000 -1.0000 2743280 1594070845.10 151.5058 59.9998 32.0000 1.9476 1.9496 406.9755 407.4687 0.0760 -1.0000 -1.0000 2743342 1594070845.20 151.5692 59.9998 32.0000 1.9479 1.9498 407.0878 407.5805 0.0759 -1.0000 -1.0000 2743420 1594070845.30 151.5692 59.9998 32.0000 1.9474 1.9493 407.0690 407.5612 0.0759 -1.0000 -1.0000 2743483 1594070845.40 151.5692 59.9998 32.0000 1.9474 1.9493 406.9901 407.4832 0.0760 -1.0000 -1.0000 2743717 1594070845.50 151.5692 59.9998 32.0000 1.9486 1.9505 406.9197 407.4125 0.0760 -1.0000 -1.0000 2743795 1594070845.60 151.5692 59.9998 32.0000 1.9477 1.9497 406.9489 407.4409 0.0758 -1.0000 -1.0000 2743858 1594070845.70 151.5741 59.9998 32.0000 1.9469 1.9488 407.1021 407.5948 0.0760 -1.0000 -1.0000 2743920 1594070845.80 151.5855 59.9998 32.0000 1.9480 1.9499 407.0502 407.5429 0.0759 -1.0000 -1.0000 2743998 1594070845.90 151.5855 59.9998 32.0000 1.9484 1.9503 406.8985 407.3910 0.0759 -1.0000 -1.0000 2744686 1594070846.00 151.5855 59.9998 32.0000 1.9475 1.9494 406.8988 407.3918 0.0761 -1.0000 -1.0000 2744748 1594070846.10 151.5855 59.9998 32.0000 1.9471 1.9490 407.0702 407.5638 0.0760 -1.0000 -1.0000 2744826 1594070846.20 151.5855 59.9998 32.0000 1.9473 1.9493 407.1620 407.6548 0.0759 -1.0000 -1.0000 2744889 1594070846.30 151.5577 59.9998 32.0000 1.9475 1.9494 407.1126 407.6054 0.0759 -1.0000 -1.0000 2744951 1594070846.40 151.5577 59.9998 32.0000 1.9476 1.9495 406.9289 407.4223 0.0761 -1.0000 -1.0000 2745029 1594070846.50 151.5577 59.9998 32.0000 1.9480 1.9500 406.9095 407.4021 0.0759 -1.0000 -1.0000 2745092 1594070846.60 151.5577 59.9998 32.0000 1.9469 1.9488 406.9059 407.3983 0.0759 -1.0000 -1.0000 2745154 1594070846.70 151.5577 59.9998 32.0000 1.9482 1.9501 406.9908 407.4835 0.0760 -1.0000 -1.0000 2745232 1594070846.80 151.5254 59.9998 32.0000 1.9480 1.9500 407.1766 407.6691 0.0759 -1.0000 -1.0000 2745295 1594070846.90 151.5137 59.9998 32.0000 1.9476 1.9495 406.9597 407.4514 0.0758 -1.0000 -1.0000 2745357 1594070847.00 151.5137 59.9998 32.0000 1.9474 1.9493 406.8642 407.3570 0.0761 -1.0000 -1.0000 2745420 1594070847.10 151.5137 59.9998 32.0000 1.9479 1.9499 406.8860 407.3792 0.0760 -1.0000 -1.0000 2745482 1594070847.20 151.5137 59.9998 32.0000 1.9479 1.9499 407.1468 407.6398 0.0760 -1.0000 -1.0000 2745560 1594070847.30 151.5137 59.9998 32.0000 1.9475 1.9494 407.0268 407.5197 0.0759 -1.0000 -1.0000 2745623 1594070847.40 151.4461 59.9998 32.0000 1.9476 1.9495 406.9035 407.3958 0.0759 -1.0000 -1.0000 2745951 1594070847.50 151.4461 59.9998 32.0000 1.9468 1.9487 407.0208 407.5140 0.0759 -1.0000 -1.0000 2746029 1594070847.60 151.4461 59.9998 32.0000 1.9474 1.9494 407.1376 407.6306 0.0761 -1.0000 -1.0000 2746092 1594070847.70 151.4461 59.9998 32.0000 1.9476 1.9495 407.0894 407.5833 0.0761 -1.0000 -1.0000 2746154 1594070847.80 151.4461 59.9998 32.0000 1.9480 1.9499 406.9948 407.4879 0.0760 -1.0000 -1.0000 2746217 1594070847.90 151.4482 59.9998 32.0000 1.9474 1.9493 406.9420 407.4346 0.0759 -1.0000 -1.0000 2746451 1594070848.00 151.5067 59.9998 32.0000 1.9473 1.9492 406.9892 407.4822 0.0760 -1.0000 -1.0000 2746513 1594070848.10 151.5067 59.9998 32.0000 1.9469 1.9488 407.1411 407.6336 0.0760 -1.0000 -1.0000 2746591 1594070848.20 151.5067 59.9998 32.0000 1.9473 1.9492 407.1420 407.6358 0.0761 -1.0000 -1.0000 2746654 1594070848.30 151.5067 59.9998 32.0000 1.9480 1.9500 407.0029 407.4957 0.0759 -1.0000 -1.0000 2746716 1594070848.40 151.5067 59.9998 32.0000 1.9475 1.9494 407.0001 407.4930 0.0760 -1.0000 -1.0000 2747232 1594070848.50 151.4764 59.9998 32.0000 1.9474 1.9494 407.0431 407.5368 0.0760 -1.0000 -1.0000 2747294 1594070848.60 151.4764 59.9998 32.0000 1.9465 1.9484 407.0984 407.5915 0.0761 -1.0000 -1.0000 2747357 1594070848.70 151.4764 59.9998 32.0000 1.9476 1.9495 407.0062 407.4993 0.0760 -1.0000 -1.0000 2747419 1594070848.80 151.4764 59.9998 32.0000 1.9489 1.9509 406.9331 407.4266 0.0761 -1.0000 -1.0000 2747482 1594070848.90 151.4764 59.9998 32.0000 1.9481 1.9500 406.9352 407.4286 0.0760 -1.0000 -1.0000 2747560 1594070849.00 151.5260 59.9998 32.0000 1.9469 1.9488 406.9958 407.4881 0.0759 -1.0000 -1.0000 2747622 1594070849.10 151.5847 59.9998 32.0000 1.9469 1.9489 407.0247 407.5177 0.0759 -1.0000 -1.0000 2747685 1594070849.20 151.5847 59.9998 32.0000 1.9475 1.9495 407.1429 407.6355 0.0760 -1.0000 -1.0000 2747763 1594070849.30 151.5847 59.9998 32.0000 1.9478 1.9498 406.9626 407.4543 0.0758 -1.0000 -1.0000 2747826 1594070849.40 151.5847 59.9998 32.0000 1.9484 1.9503 407.1035 407.5952 0.0758 -1.0000 -1.0000 2747872 1594070849.50 151.5847 59.9998 32.0000 1.9465 1.9485 407.1707 407.6634 0.0760 -1.0000 -1.0000 2747950 1594070849.60 151.5631 60.0005 32.0000 1.9468 1.9487 407.1327 407.6260 0.0760 -1.0000 -1.0000 2748013 1594070849.70 151.5631 60.0005 32.0000 1.9474 1.9494 406.9796 407.4716 0.0759 -1.0000 -1.0000 2748076 1594070849.80 151.5631 60.0005 32.0000 1.9477 1.9496 406.8760 407.3695 0.0761 -1.0000 -1.0000 2748153 1594070849.90 151.5631 60.0005 32.0000 1.9482 1.9501 406.9292 407.4214 0.0758 -1.0000 -1.0000 2748216 1594070850.00 151.5631 60.0005 32.0000 1.9474 1.9494 407.0919 407.5845 0.0759 -1.0000 -1.0000 2748747 1594070850.10 151.5631 60.0005 32.0000 1.9471 1.9491 407.1040 407.5964 0.0759 -1.0000 -1.0000 2748825 1594070850.20 151.5336 60.0005 32.0000 1.9477 1.9496 406.9452 407.4377 0.0760 -1.0000 -1.0000 2748888 1594070850.30 151.4667 60.0005 32.0000 1.9478 1.9497 406.9285 407.4213 0.0760 -1.0000 -1.0000 2748950 1594070850.40 151.4667 60.0005 32.0000 1.9479 1.9499 406.9523 407.4453 0.0760 -1.0000 -1.0000 2749028 1594070850.50 151.4667 60.0005 32.0000 1.9480 1.9500 406.8937 407.3863 0.0759 -1.0000 -1.0000 2749075 1594070850.60 151.4667 60.0005 32.0000 1.9472 1.9492 407.0970 407.5897 0.0759 -1.0000 -1.0000 2749153 1594070850.70 151.4667 60.0005 32.0000 1.9486 1.9505 407.0445 407.5377 0.0760 -1.0000 -1.0000 2749216 1594070850.80 151.4536 60.0005 32.0000 1.9484 1.9504 406.9004 407.3935 0.0760 -1.0000 -1.0000 2749278 1594070850.90 151.4536 60.0005 32.0000 1.9483 1.9503 406.9105 407.4030 0.0759 -1.0000 -1.0000 2749356 1594070851.00 151.4536 60.0005 32.0000 1.9473 1.9493 407.0914 407.5833 0.0758 -1.0000 -1.0000 2749419 1594070851.10 151.4536 60.0005 32.0000 1.9472 1.9492 407.1129 407.6053 0.0759 -1.0000 -1.0000 2749481 1594070851.20 151.4536 60.0005 32.0000 1.9475 1.9494 407.1597 407.6528 0.0760 -1.0000 -1.0000 2749559 1594070851.30 151.4444 60.0005 32.0000 1.9485 1.9504 407.0212 407.5135 0.0759 -1.0000 -1.0000 2749606 1594070851.40 151.4374 60.0005 32.0000 1.9485 1.9504 406.9566 407.4488 0.0759 -1.0000 -1.0000 2749684 1594070851.50 151.4374 60.0005 32.0000 1.9480 1.9499 406.9552 407.4477 0.0759 -1.0000 -1.0000 2749747 1594070851.60 151.4374 60.0005 32.0000 1.9478 1.9497 406.9889 407.4815 0.0760 -1.0000 -1.0000 2749810 1594070851.70 151.4374 60.0005 32.0000 1.9473 1.9492 407.0863 407.5788 0.0759 -1.0000 -1.0000 2749872 1594070851.80 151.4374 60.0005 32.0000 1.9469 1.9488 406.9556 407.4486 0.0760 -1.0000 -1.0000 2749950 1594070851.90 151.4861 60.0005 32.0000 1.9471 1.9490 406.8820 407.3745 0.0759 -1.0000 -1.0000 2750013 1594070852.00 151.4861 60.0005 32.0000 1.9476 1.9496 406.9642 407.4563 0.0759 -1.0000 -1.0000 2750263 1594070852.10 151.4861 60.0005 32.0000 1.9473 1.9493 407.0793 407.5726 0.0760 -1.0000 -1.0000 2750325 1594070852.20 151.4861 60.0005 32.0000 1.9466 1.9486 407.1406 407.6342 0.0760 -1.0000 -1.0000 2750387 1594070852.30 151.4861 60.0005 32.0000 1.9469 1.9489 407.0555 407.5479 0.0759 -1.0000 -1.0000 2750450 1594070852.40 151.5192 60.0005 32.0000 1.9475 1.9494 407.0147 407.5083 0.0761 -1.0000 -1.0000 2750528 1594070852.50 151.5391 60.0005 32.0000 1.9481 1.9501 406.8781 407.3720 0.0762 -1.0000 -1.0000 2750590 1594070852.60 151.5391 60.0005 32.0000 1.9474 1.9493 406.8260 407.3188 0.0760 -1.0000 -1.0000 2750981 1594070852.70 151.5391 60.0005 32.0000 1.9471 1.9490 406.9602 407.4529 0.0759 -1.0000 -1.0000 2751043 1594070852.80 151.5391 60.0005 32.0000 1.9466 1.9485 407.1369 407.6297 0.0760 -1.0000 -1.0000 2751106 1594070852.90 151.5391 60.0005 32.0000 1.9473 1.9492 407.0313 407.5238 0.0760 -1.0000 -1.0000 2751168 1594070853.00 151.5654 60.0005 32.0000 1.9481 1.9500 406.9652 407.4588 0.0761 -1.0000 -1.0000 2751231 1594070853.10 151.5654 60.0005 32.0000 1.9473 1.9493 406.9101 407.4045 0.0762 -1.0000 -1.0000 2751481 1594070853.20 151.5654 60.0005 32.0000 1.9471 1.9490 406.9170 407.4102 0.0760 -1.0000 -1.0000 2751543 1594070853.30 151.5654 60.0005 32.0000 1.9464 1.9484 407.1340 407.6264 0.0759 -1.0000 -1.0000 2751606 1594070853.40 151.5654 60.0005 32.0000 1.9471 1.9490 407.0964 407.5895 0.0760 -1.0000 -1.0000 2751684 1594070853.50 151.5566 60.0005 32.0000 1.9473 1.9492 407.0635 407.5576 0.0761 -1.0000 -1.0000 2751746 1594070853.60 151.5457 60.0005 32.0000 1.9476 1.9496 406.8715 407.3650 0.0761 -1.0000 -1.0000 2751981 1594070853.70 151.5457 60.0005 32.0000 1.9467 1.9486 406.9194 407.4124 0.0760 -1.0000 -1.0000 2752043 1594070853.80 151.5457 60.0005 32.0000 1.9467 1.9487 407.0327 407.5260 0.0760 -1.0000 -1.0000 2752106 1594070853.90 151.5457 60.0005 32.0000 1.9475 1.9494 407.0490 407.5422 0.0761 -1.0000 -1.0000 2752168 1594070854.00 151.5457 60.0005 32.0000 1.9476 1.9495 406.9506 407.4439 0.0760 -1.0000 -1.0000 2752231 1594070854.10 151.4915 60.0005 32.0000 1.9479 1.9498 406.8699 407.3622 0.0759 -1.0000 -1.0000 2752481 1594070854.20 151.4915 60.0005 32.0000 1.9476 1.9495 406.9071 407.3993 0.0759 -1.0000 -1.0000 2752543 1594070854.30 151.4915 60.0005 32.0000 1.9464 1.9483 407.0478 407.5409 0.0761 -1.0000 -1.0000 2752606 1594070854.40 151.4915 60.0005 32.0000 1.9472 1.9492 407.0385 407.5323 0.0761 -1.0000 -1.0000 2752668 1594070854.50 151.4915 60.0005 32.0000 1.9467 1.9487 406.9179 407.4105 0.0759 -1.0000 -1.0000 2752730 1594070854.60 151.4100 59.9993 32.0000 1.9477 1.9496 406.9107 407.4032 0.0759 -1.0000 -1.0000 2752980 1594070854.70 151.3945 59.9991 32.0000 1.9466 1.9486 406.9788 407.4706 0.0759 -1.0000 -1.0000 2753043 1594070854.80 151.3945 59.9991 32.0000 1.9452 1.9472 407.0458 407.5395 0.0761 -1.0000 -1.0000 2753105 1594070854.90 151.3945 59.9991 32.0000 1.9467 1.9486 407.0736 407.5665 0.0759 -1.0000 -1.0000 2753168 1594070855.00 151.3945 59.9991 32.0000 1.9470 1.9489 407.0185 407.5113 0.0760 -1.0000 -1.0000 2753230 1594070855.10 151.3945 59.9991 32.0000 1.9473 1.9493 406.9405 407.4333 0.0760 -1.0000 -1.0000 2753433 1594070855.20 151.4741 59.9991 32.0000 1.9470 1.9489 407.0179 407.5105 0.0759 -1.0000 -1.0000 2753512 1594070855.30 151.4741 59.9991 32.0000 1.9468 1.9487 407.0476 407.5411 0.0760 -1.0000 -1.0000 2753574 1594070855.40 151.4741 59.9991 32.0000 1.9474 1.9494 407.0003 407.4931 0.0759 -1.0000 -1.0000 2753636 1594070855.50 151.4741 59.9991 32.0000 1.9482 1.9501 406.9428 407.4360 0.0761 -1.0000 -1.0000 2753699 1594070855.60 151.4741 59.9991 32.0000 1.9481 1.9500 406.8688 407.3615 0.0759 -1.0000 -1.0000 2754059 1594070855.70 151.4807 59.9991 32.0000 1.9476 1.9495 406.9004 407.3928 0.0760 -1.0000 -1.0000 2754121 1594070855.80 151.4807 59.9991 32.0000 1.9465 1.9485 407.0620 407.5549 0.0759 -1.0000 -1.0000 2754199 1594070855.90 151.4807 59.9991 32.0000 1.9468 1.9487 407.1351 407.6295 0.0761 -1.0000 -1.0000 2754262 1594070856.00 151.4807 59.9991 32.0000 1.9466 1.9485 407.1020 407.5949 0.0760 -1.0000 -1.0000 2754324 1594070856.10 151.4807 59.9991 32.0000 1.9479 1.9499 407.0833 407.5767 0.0760 -1.0000 -1.0000 2754496 1594070856.20 151.5302 59.9991 32.0000 1.9476 1.9495 406.9403 407.4330 0.0760 -1.0000 -1.0000 2754558 1594070856.30 151.5712 59.9991 32.0000 1.9474 1.9494 407.0021 407.4952 0.0760 -1.0000 -1.0000 2754621 1594070856.40 151.5712 59.9991 32.0000 1.9467 1.9487 407.1569 407.6491 0.0758 -1.0000 -1.0000 2754699 1594070856.50 151.5712 59.9991 32.0000 1.9471 1.9490 407.0687 407.5614 0.0761 -1.0000 -1.0000 2754761 1594070856.60 151.5712 59.9991 32.0000 1.9483 1.9503 406.9191 407.4123 0.0760 -1.0000 -1.0000 2754824 1594070856.70 151.5712 59.9991 32.0000 1.9476 1.9496 406.8693 407.3623 0.0761 -1.0000 -1.0000 2754949 1594070856.80 151.5679 59.9991 32.0000 1.9464 1.9484 406.9586 407.4521 0.0761 -1.0000 -1.0000 2755011 1594070856.90 151.5679 59.9991 32.0000 1.9470 1.9489 407.0074 407.5010 0.0761 -1.0000 -1.0000 2755089 1594070857.00 151.5679 59.9991 32.0000 1.9482 1.9502 406.9320 407.4248 0.0759 -1.0000 -1.0000 2755152 1594070857.10 151.5679 59.9991 32.0000 1.9475 1.9495 406.9090 407.4018 0.0760 -1.0000 -1.0000 2755214 1594070857.20 151.5679 59.9991 32.0000 1.9478 1.9497 406.8748 407.3678 0.0760 -1.0000 -1.0000 2755714 1594070857.30 151.5594 59.9991 32.0000 1.9466 1.9486 406.9507 407.4434 0.0759 -1.0000 -1.0000 2755777 1594070857.40 151.5548 59.9991 32.0000 1.9469 1.9488 406.9470 407.4410 0.0763 -1.0000 -1.0000 2755839 1594070857.50 151.5548 59.9991 32.0000 1.9482 1.9501 406.9704 407.4639 0.0761 -1.0000 -1.0000 2755902 1594070857.60 151.5548 59.9991 32.0000 1.9480 1.9499 406.9375 407.4301 0.0759 -1.0000 -1.0000 2755964 1594070857.70 151.5548 59.9991 32.0000 1.9467 1.9486 406.9896 407.4823 0.0760 -1.0000 -1.0000 2756027 1594070857.80 151.5512 59.9991 32.0000 1.9464 1.9484 407.0594 407.5525 0.0760 -1.0000 -1.0000 2756105 1594070857.90 151.4698 59.9991 32.0000 1.9457 1.9477 407.0425 407.5349 0.0759 -1.0000 -1.0000 2756167 1594070858.00 151.4698 59.9991 32.0000 1.9469 1.9488 407.0217 407.5138 0.0759 -1.0000 -1.0000 2756230 1594070858.10 151.4698 59.9991 32.0000 1.9477 1.9496 406.8259 407.3194 0.0761 -1.0000 -1.0000 2756308 1594070858.20 151.4698 59.9991 32.0000 1.9469 1.9489 406.9274 407.4211 0.0761 -1.0000 -1.0000 2756480 1594070858.30 151.4698 59.9991 32.0000 1.9473 1.9493 407.0931 407.5858 0.0759 -1.0000 -1.0000 2756542 1594070858.40 151.5005 59.9991 32.0000 1.9473 1.9493 407.0703 407.5639 0.0761 -1.0000 -1.0000 2756620 1594070858.50 151.5005 59.9991 32.0000 1.9487 1.9506 406.9381 407.4307 0.0759 -1.0000 -1.0000 2756683 1594070858.60 151.5005 59.9991 32.0000 1.9478 1.9498 406.9565 407.4498 0.0761 -1.0000 -1.0000 2756761 1594070858.70 151.5005 59.9991 32.0000 1.9475 1.9494 406.8563 407.3488 0.0759 -1.0000 -1.0000 2756933 1594070858.80 151.5005 59.9991 32.0000 1.9467 1.9486 407.0613 407.5541 0.0759 -1.0000 -1.0000 2756995 1594070858.90 151.4978 59.9991 32.0000 1.9472 1.9491 407.0951 407.5885 0.0761 -1.0000 -1.0000 2757073 1594070859.00 151.4738 59.9991 32.0000 1.9477 1.9496 406.9936 407.4858 0.0759 -1.0000 -1.0000 2757136 1594070859.10 151.4738 59.9991 32.0000 1.9483 1.9502 406.8949 407.3877 0.0760 -1.0000 -1.0000 2757198 1594070859.20 151.4738 59.9991 32.0000 1.9482 1.9501 406.9758 407.4690 0.0760 -1.0000 -1.0000 2757479 1594070859.30 151.4738 59.9991 32.0000 1.9473 1.9493 407.0936 407.5874 0.0761 -1.0000 -1.0000 2757557 1594070859.40 151.4738 59.9991 32.0000 1.9467 1.9487 407.1239 407.6167 0.0759 -1.0000 -1.0000 2757620 1594070859.50 151.4923 59.9991 32.0000 1.9474 1.9493 407.1038 407.5956 0.0758 -1.0000 -1.0000 2757745 1594070859.60 151.4923 59.9991 32.0000 1.9483 1.9502 406.8874 407.3801 0.0760 -1.0000 -1.0000 2757808 1594070859.70 151.4923 59.9991 32.0000 1.9487 1.9507 406.9348 407.4282 0.0761 -1.0000 -1.0000 2757979 1594070859.80 151.4923 59.9991 32.0000 1.9473 1.9492 407.0515 407.5444 0.0759 -1.0000 -1.0000 2758058 1594070859.90 151.4923 59.9991 32.0000 1.9472 1.9491 407.1568 407.6493 0.0759 -1.0000 -1.0000 2758120 1594070860.00 151.5359 59.9992 32.0000 1.9475 1.9495 406.9508 407.4436 0.0759 -1.0000 -1.0000 2758182 1594070860.10 151.5463 59.9992 32.0000 1.9488 1.9507 406.8843 407.3768 0.0760 -1.0000 -1.0000 2758261 1594070860.20 151.5463 59.9992 32.0000 1.9481 1.9500 406.9312 407.4232 0.0759 -1.0000 -1.0000 2758479 1594070860.30 151.5463 59.9992 32.0000 1.9469 1.9488 407.0554 407.5483 0.0760 -1.0000 -1.0000 2758542 1594070860.40 151.5463 59.9992 32.0000 1.9465 1.9484 407.0825 407.5749 0.0758 -1.0000 -1.0000 2758620 1594070860.50 151.5461 59.9992 32.0000 1.9469 1.9489 406.9818 407.4746 0.0759 -1.0000 -1.0000 2758682 1594070860.60 151.5338 59.9992 32.0000 1.9464 1.9483 406.9062 407.3983 0.0759 -1.0000 -1.0000 2758745 1594070860.70 151.5338 59.9992 32.0000 1.9479 1.9498 406.9913 407.4841 0.0760 -1.0000 -1.0000 2758807 1594070860.80 151.5338 59.9992 32.0000 1.9468 1.9487 407.1162 407.6097 0.0760 -1.0000 -1.0000 2758995 1594070860.90 151.5338 59.9992 32.0000 1.9463 1.9482 407.1746 407.6677 0.0759 -1.0000 -1.0000 2759057 1594070861.00 151.5338 59.9992 32.0000 1.9474 1.9493 407.0355 407.5284 0.0760 -1.0000 -1.0000 2759120 1594070861.10 151.5379 59.9992 32.0000 1.9480 1.9500 406.8865 407.3805 0.0761 -1.0000 -1.0000 2759182 1594070861.20 151.5379 59.9992 32.0000 1.9480 1.9500 406.9176 407.4101 0.0760 -1.0000 -1.0000 2759260 1594070861.30 151.5379 59.9992 32.0000 1.9469 1.9489 407.0642 407.5573 0.0760 -1.0000 -1.0000 2759698 1594070861.40 151.5379 59.9992 32.0000 1.9469 1.9488 407.0647 407.5577 0.0760 -1.0000 -1.0000 2759760 1594070861.50 151.5379 59.9992 32.0000 1.9483 1.9503 407.0394 407.5327 0.0761 -1.0000 -1.0000 2759838 1594070861.60 151.5330 59.9992 32.0000 1.9476 1.9496 406.8984 407.3923 0.0761 -1.0000 -1.0000 2759901 1594070861.70 151.5239 59.9992 32.0000 1.9479 1.9499 406.9831 407.4761 0.0759 -1.0000 -1.0000 2759963 1594070861.80 151.5239 59.9992 32.0000 1.9470 1.9490 406.9594 407.4512 0.0758 -1.0000 -1.0000 2800244 1594070861.90 151.5239 59.9992 32.0000 1.9477 1.9496 407.0933 407.5857 0.0759 -1.0000 -1.0000 2800307 1594070862.00 151.5239 59.9992 32.0000 1.9480 1.9500 406.9063 407.3988 0.0759 -1.0000 -1.0000 2800370 1594070862.10 151.5239 59.9992 32.0000 1.9480 1.9500 406.8691 407.3615 0.0759 -1.0000 -1.0000 2800447 1594070862.20 151.4496 59.9992 32.0000 1.9475 1.9495 407.0571 407.5498 0.0759 -1.0000 -1.0000 2800510 1594070862.30 151.4496 59.9992 32.0000 1.9474 1.9493 407.1739 407.6678 0.0761 -1.0000 -1.0000 2800682 1594070862.40 151.4496 59.9992 32.0000 1.9479 1.9499 407.1524 407.6450 0.0759 -1.0000 -1.0000 2800760 1594070862.50 151.4496 59.9992 32.0000 1.9479 1.9498 406.9490 407.4418 0.0760 -1.0000 -1.0000 2800822 1594070862.60 151.4496 59.9992 32.0000 1.9480 1.9500 406.9697 407.4625 0.0760 -1.0000 -1.0000 2800885 1594070862.70 151.4613 59.9992 32.0000 1.9476 1.9496 407.0814 407.5744 0.0760 -1.0000 -1.0000 2800947 1594070862.80 151.4660 59.9992 32.0000 1.9473 1.9492 407.1691 407.6625 0.0760 -1.0000 -1.0000 2801447 1594070862.90 151.4660 59.9992 32.0000 1.9475 1.9495 407.2214 407.7142 0.0759 -1.0000 -1.0000 2801525 1594070863.00 151.4660 59.9992 32.0000 1.9477 1.9496 406.9630 407.4541 0.0758 -1.0000 -1.0000 2801588 1594070863.10 151.4660 59.9992 32.0000 1.9484 1.9503 406.8705 407.3629 0.0759 -1.0000 -1.0000 2801650 1594070863.20 151.4660 59.9992 32.0000 1.9482 1.9502 406.9790 407.4710 0.0758 -1.0000 -1.0000 2801713 1594070863.30 151.5026 59.9992 32.0000 1.9471 1.9491 407.0794 407.5720 0.0760 -1.0000 -1.0000 2801775 1594070863.40 151.5026 59.9992 32.0000 1.9471 1.9490 407.0966 407.5893 0.0759 -1.0000 -1.0000 2801838 1594070863.50 151.5026 59.9992 32.0000 1.9480 1.9499 406.9544 407.4462 0.0758 -1.0000 -1.0000 2801916 1594070863.60 151.5026 59.9992 32.0000 1.9483 1.9503 406.9571 407.4509 0.0761 -1.0000 -1.0000 2801978 1594070863.70 151.5026 59.9992 32.0000 1.9479 1.9498 407.0337 407.5262 0.0759 -1.0000 -1.0000 2802041 1594070863.80 151.5849 59.9992 32.0000 1.9476 1.9496 407.1031 407.5963 0.0760 -1.0000 -1.0000 2802478 1594070863.90 151.5849 59.9992 32.0000 1.9472 1.9491 407.1598 407.6530 0.0760 -1.0000 -1.0000 2802541 1594070864.00 151.5849 59.9992 32.0000 1.9475 1.9495 407.1179 407.6107 0.0759 -1.0000 -1.0000 2802603 1594070864.10 151.5849 59.9992 32.0000 1.9471 1.9491 406.9433 407.4357 0.0759 -1.0000 -1.0000 2802681 1594070864.20 151.5849 59.9992 32.0000 1.9469 1.9488 406.9802 407.4733 0.0760 -1.0000 -1.0000 2802744 1594070864.30 151.5818 59.9992 32.0000 1.9467 1.9487 407.1650 407.6577 0.0759 -1.0000 -1.0000 2802806 1594070864.40 151.5659 59.9992 32.0000 1.9469 1.9488 407.1275 407.6206 0.0761 -1.0000 -1.0000 2802947 1594070864.50 151.5659 59.9992 32.0000 1.9474 1.9494 406.9155 407.4091 0.0761 -1.0000 -1.0000 2803009 1594070864.60 151.5659 59.9992 32.0000 1.9484 1.9503 406.9423 407.4350 0.0760 -1.0000 -1.0000 2803072 1594070864.70 151.5659 59.9992 32.0000 1.9480 1.9499 406.8830 407.3754 0.0759 -1.0000 -1.0000 2803134 1594070864.80 151.5659 59.9992 32.0000 1.9467 1.9487 406.9537 407.4465 0.0760 -1.0000 -1.0000 2803197 1594070864.90 151.5361 59.9991 32.0000 1.9466 1.9485 407.1687 407.6628 0.0761 -1.0000 -1.0000 2803494 1594070865.00 151.5361 59.9991 32.0000 1.9474 1.9493 407.0504 407.5427 0.0758 -1.0000 -1.0000 2803556 1594070865.10 151.5361 59.9991 32.0000 1.9478 1.9498 406.9863 407.4798 0.0760 -1.0000 -1.0000 2803619 1594070865.20 151.5361 59.9991 32.0000 1.9469 1.9489 406.9735 407.4660 0.0760 -1.0000 -1.0000 2803681 1594070865.30 151.5361 59.9991 32.0000 1.9476 1.9496 407.1099 407.6030 0.0760 -1.0000 -1.0000 2803743 1594070865.40 151.5361 59.9991 32.0000 1.9466 1.9485 407.2171 407.7098 0.0759 -1.0000 -1.0000 2803978 1594070865.50 151.5263 59.9991 32.0000 1.9464 1.9483 407.0155 407.5076 0.0758 -1.0000 -1.0000 2804040 1594070865.60 151.5263 59.9991 32.0000 1.9476 1.9495 406.8707 407.3632 0.0760 -1.0000 -1.0000 2804103 1594070865.70 151.5263 59.9991 32.0000 1.9476 1.9495 406.9908 407.4836 0.0760 -1.0000 -1.0000 2804166 1594070865.80 151.5263 59.9991 32.0000 1.9466 1.9485 407.0133 407.5062 0.0759 -1.0000 -1.0000 2804243 1594070865.90 151.5263 59.9991 32.0000 1.9468 1.9487 407.1057 407.5995 0.0762 -1.0000 -1.0000 2804462 1594070866.00 151.4244 59.9991 32.0000 1.9471 1.9490 407.0314 407.5253 0.0761 -1.0000 -1.0000 2804525 1594070866.10 151.4113 59.9991 32.0000 1.9475 1.9494 406.9557 407.4484 0.0759 -1.0000 -1.0000 2804603 1594070866.20 151.4113 59.9991 32.0000 1.9473 1.9493 406.8328 407.3251 0.0759 -1.0000 -1.0000 2804665 1594070866.30 151.4113 59.9991 32.0000 1.9474 1.9493 406.8545 407.3481 0.0760 -1.0000 -1.0000 2804728 1594070866.40 151.4113 59.9991 32.0000 1.9455 1.9475 407.1343 407.6266 0.0759 -1.0000 -1.0000 2804978 1594070866.50 151.4113 59.9991 32.0000 1.9471 1.9490 407.1085 407.6010 0.0759 -1.0000 -1.0000 2805040 1594070866.60 151.4823 59.9991 32.0000 1.9478 1.9497 406.9989 407.4914 0.0759 -1.0000 -1.0000 2805103 1594070866.70 151.4823 59.9991 32.0000 1.9476 1.9496 406.8554 407.3480 0.0760 -1.0000 -1.0000 2805165 1594070866.80 151.4823 59.9991 32.0000 1.9472 1.9492 407.0332 407.5271 0.0762 -1.0000 -1.0000 2805228 1594070866.90 151.4823 59.9991 32.0000 1.9469 1.9488 407.0951 407.5875 0.0759 -1.0000 -1.0000 2805306 1594070867.00 151.4823 59.9991 32.0000 1.9467 1.9487 407.1076 407.6004 0.0760 -1.0000 -1.0000 2805477 1594070867.10 151.5102 59.9991 32.0000 1.9474 1.9493 406.8840 407.3770 0.0760 -1.0000 -1.0000 2805540 1594070867.20 151.5108 59.9991 32.0000 1.9473 1.9493 406.9186 407.4112 0.0759 -1.0000 -1.0000 2805618 1594070867.30 151.5108 59.9991 32.0000 1.9478 1.9498 407.0354 407.5284 0.0760 -1.0000 -1.0000 2805681 1594070867.40 151.5108 59.9991 32.0000 1.9471 1.9491 407.1547 407.6478 0.0759 -1.0000 -1.0000 2805743 1594070867.50 151.5108 59.9991 32.0000 1.9471 1.9491 406.9597 407.4526 0.0760 -1.0000 -1.0000 2805946 1594070867.60 151.5318 59.9991 32.0000 1.9477 1.9496 406.8791 407.3718 0.0759 -1.0000 -1.0000 2806009 1594070867.70 151.5722 59.9991 32.0000 1.9481 1.9501 407.0565 407.5488 0.0759 -1.0000 -1.0000 2806071 1594070867.80 151.5722 59.9991 32.0000 1.9467 1.9486 407.0688 407.5618 0.0759 -1.0000 -1.0000 2806149 1594070867.90 151.5722 59.9991 32.0000 1.9476 1.9495 407.0733 407.5659 0.0759 -1.0000 -1.0000 2806212 1594070868.00 151.5722 59.9991 32.0000 1.9476 1.9495 406.8917 407.3838 0.0759 -1.0000 -1.0000 2806274 1594070868.10 151.5722 59.9991 32.0000 1.9478 1.9497 406.8718 407.3643 0.0759 -1.0000 -1.0000 2806337 1594070868.20 151.5528 59.9991 32.0000 1.9474 1.9493 406.9827 407.4744 0.0758 -1.0000 -1.0000 2806399 1594070868.30 151.5528 59.9991 32.0000 1.9476 1.9496 407.1256 407.6183 0.0759 -1.0000 -1.0000 2806462 1594070868.40 151.5528 59.9991 32.0000 1.9473 1.9493 407.0949 407.5879 0.0760 -1.0000 -1.0000 2806540 1594070868.50 151.5528 59.9991 32.0000 1.9477 1.9496 406.9034 407.3957 0.0759 -1.0000 -1.0000 2806962 1594070868.60 151.5528 59.9991 32.0000 1.9473 1.9493 406.8693 407.3623 0.0761 -1.0000 -1.0000 2807040 1594070868.70 151.5126 59.9991 32.0000 1.9467 1.9486 407.1105 407.6048 0.0761 -1.0000 -1.0000 2807102 1594070868.80 151.5100 59.9991 32.0000 1.9474 1.9493 407.0616 407.5542 0.0759 -1.0000 -1.0000 2807165 1594070868.90 151.5100 59.9991 32.0000 1.9478 1.9497 406.9558 407.4474 0.0758 -1.0000 -1.0000 2807243 1594070869.00 151.5100 59.9991 32.0000 1.9475 1.9494 406.9233 407.4156 0.0759 -1.0000 -1.0000 2807305 1594070869.10 151.5100 59.9991 32.0000 1.9466 1.9485 407.0589 407.5511 0.0759 -1.0000 -1.0000 2807368 1594070869.20 151.5093 59.9991 32.0000 1.9465 1.9484 407.0888 407.5817 0.0760 -1.0000 -1.0000 2807430 1594070869.30 151.5022 59.9991 32.0000 1.9468 1.9487 407.0365 407.5299 0.0761 -1.0000 -1.0000 2807493 1594070869.40 151.5022 59.9991 32.0000 1.9478 1.9498 407.0013 407.4936 0.0758 -1.0000 -1.0000 2807555 1594070869.50 151.5022 59.9991 32.0000 1.9476 1.9495 406.9875 407.4795 0.0759 -1.0000 -1.0000 2807946 1594070869.60 151.5022 59.9991 32.0000 1.9470 1.9489 406.9823 407.4753 0.0760 -1.0000 -1.0000 2808008 1594070869.70 151.5022 59.9991 32.0000 1.9465 1.9484 407.0454 407.5383 0.0760 -1.0000 -1.0000 2808071 1594070869.80 151.4146 59.9991 32.0000 1.9469 1.9488 407.0163 407.5090 0.0760 -1.0000 -1.0000 2808149 1594070869.90 151.4138 59.9991 32.0000 1.9485 1.9504 406.8619 407.3550 0.0761 -1.0000 -1.0000 2808211 1594070870.00 151.4138 59.9991 32.0000 1.9476 1.9495 406.8325 407.3250 0.0759 -1.0000 -1.0000 2808945 1594070870.10 151.4138 59.9991 32.0000 1.9474 1.9494 407.1009 407.5940 0.0760 -1.0000 -1.0000 2809023 1594070870.20 151.4138 59.9991 32.0000 1.9471 1.9490 407.2032 407.6970 0.0760 -1.0000 -1.0000 2809086 1594070870.30 151.4138 59.9991 32.0000 1.9472 1.9491 407.1683 407.6613 0.0760 -1.0000 -1.0000 2809148 1594070870.40 151.4552 59.9991 32.0000 1.9470 1.9490 407.0677 407.5607 0.0760 -1.0000 -1.0000 2809227 1594070870.50 151.4552 59.9991 32.0000 1.9482 1.9501 406.9551 407.4476 0.0759 -1.0000 -1.0000 2809289 1594070870.60 151.4552 59.9991 32.0000 1.9472 1.9491 406.9495 407.4415 0.0758 -1.0000 -1.0000 2809352 1594070870.70 151.4552 59.9991 32.0000 1.9469 1.9489 407.0358 407.5281 0.0758 -1.0000 -1.0000 2809414 1594070870.80 151.4552 59.9991 32.0000 1.9469 1.9488 407.1770 407.6706 0.0762 -1.0000 -1.0000 2809477 1594070870.90 151.4552 59.9991 32.0000 1.9475 1.9495 407.0066 407.5000 0.0760 -1.0000 -1.0000 2809555 1594070871.00 151.4762 59.9991 32.0000 1.9481 1.9500 406.8750 407.3673 0.0759 -1.0000 -1.0000 2809617 1594070871.10 151.4845 59.9991 32.0000 1.9473 1.9493 406.9118 407.4040 0.0758 -1.0000 -1.0000 2809680 1594070871.20 151.4845 59.9991 32.0000 1.9476 1.9495 407.1120 407.6048 0.0760 -1.0000 -1.0000 2809758 1594070871.30 151.4845 59.9991 32.0000 1.9468 1.9488 407.0770 407.5706 0.0760 -1.0000 -1.0000 2809820 1594070871.40 151.4845 59.9991 32.0000 1.9478 1.9497 406.9994 407.4926 0.0761 -1.0000 -1.0000 2809883 1594070871.50 151.4845 59.9991 32.0000 1.9481 1.9501 406.9449 407.4378 0.0759 -1.0000 -1.0000 2809961 1594070871.60 151.5604 59.9991 32.0000 1.9475 1.9494 406.9306 407.4226 0.0759 -1.0000 -1.0000 2810023 1594070871.70 151.5604 59.9991 32.0000 1.9470 1.9489 407.0547 407.5487 0.0762 -1.0000 -1.0000 2810086 1594070871.80 151.5604 59.9991 32.0000 1.9466 1.9485 407.1609 407.6547 0.0760 -1.0000 -1.0000 2810148 1594070871.90 151.5604 59.9991 32.0000 1.9471 1.9490 407.1422 407.6345 0.0759 -1.0000 -1.0000 2810211 1594070872.00 151.5604 59.9991 32.0000 1.9481 1.9501 407.0148 407.5076 0.0760 -1.0000 -1.0000 2810273 1594070872.10 151.5161 59.9991 32.0000 1.9473 1.9492 406.9557 407.4480 0.0758 -1.0000 -1.0000 2810461 1594070872.20 151.5161 59.9991 32.0000 1.9471 1.9491 407.0597 407.5520 0.0759 -1.0000 -1.0000 2810523 1594070872.30 151.5161 59.9991 32.0000 1.9469 1.9488 407.1030 407.5956 0.0759 -1.0000 -1.0000 2810586 1594070872.40 151.5161 59.9991 32.0000 1.9475 1.9495 406.9934 407.4858 0.0759 -1.0000 -1.0000 2810664 1594070872.50 151.5161 59.9991 32.0000 1.9480 1.9499 406.8963 407.3891 0.0760 -1.0000 -1.0000 2810726 1594070872.60 151.5162 59.9991 32.0000 1.9471 1.9491 406.9225 407.4152 0.0760 -1.0000 -1.0000 2811648 1594070872.70 151.5182 59.9991 32.0000 1.9463 1.9483 407.0594 407.5521 0.0759 -1.0000 -1.0000 2811711 1594070872.80 151.5182 59.9991 32.0000 1.9462 1.9481 407.0427 407.5363 0.0761 -1.0000 -1.0000 2811789 1594070872.90 151.5182 59.9991 32.0000 1.9468 1.9488 407.0105 407.5036 0.0760 -1.0000 -1.0000 2811867 1594070873.00 151.5182 59.9991 32.0000 1.9480 1.9500 406.8766 407.3690 0.0759 -1.0000 -1.0000 2811929 1594070873.10 151.5182 59.9991 32.0000 1.9480 1.9500 406.8531 407.3460 0.0760 -1.0000 -1.0000 2811992 1594070873.20 151.5182 59.9991 32.0000 1.9466 1.9485 407.0880 407.5812 0.0760 -1.0000 -1.0000 2812054 1594070873.30 151.4908 59.9991 32.0000 1.9471 1.9491 407.0970 407.5899 0.0759 -1.0000 -1.0000 2812117 1594070873.40 151.4908 59.9991 32.0000 1.9473 1.9493 407.0132 407.5056 0.0759 -1.0000 -1.0000 2812179 1594070873.50 151.4908 59.9991 32.0000 1.9484 1.9503 406.9642 407.4570 0.0759 -1.0000 -1.0000 2812257 1594070873.60 151.4908 59.9991 32.0000 1.9479 1.9499 406.9297 407.4215 0.0758 -1.0000 -1.0000 2812320 1594070873.70 151.4908 59.9991 32.0000 1.9471 1.9490 406.9478 407.4411 0.0760 -1.0000 -1.0000 2812382 1594070873.80 151.4298 59.9991 32.0000 1.9471 1.9491 407.0955 407.5887 0.0760 -1.0000 -1.0000 2812460 1594070873.90 151.4298 59.9991 32.0000 1.9472 1.9492 407.0505 407.5425 0.0758 -1.0000 -1.0000 2812507 1594070874.00 151.4298 59.9991 32.0000 1.9479 1.9498 406.8506 407.3426 0.0759 -1.0000 -1.0000 2812570 1594070874.10 151.4298 59.9991 32.0000 1.9480 1.9499 406.8836 407.3757 0.0758 -1.0000 -1.0000 2812648 1594070874.20 151.4298 59.9991 32.0000 1.9467 1.9487 407.0046 407.4963 0.0758 -1.0000 -1.0000 2812710 1594070874.30 151.4774 59.9991 32.0000 1.9473 1.9492 407.0938 407.5869 0.0760 -1.0000 -1.0000 2812773 1594070874.40 151.5094 59.9991 32.0000 1.9477 1.9496 406.9710 407.4641 0.0760 -1.0000 -1.0000 2812851 1594070874.50 151.5094 59.9991 32.0000 1.9484 1.9504 406.8891 407.3821 0.0760 -1.0000 -1.0000 2812913 1594070874.60 151.5094 59.9991 32.0000 1.9483 1.9502 406.9275 407.4199 0.0759 -1.0000 -1.0000 2813507 1594070874.70 151.5094 59.9991 32.0000 1.9472 1.9491 407.0832 407.5749 0.0758 -1.0000 -1.0000 2813569 1594070874.80 151.5094 59.9991 32.0000 1.9472 1.9491 407.1012 407.5944 0.0760 -1.0000 -1.0000 2813632 1594070874.90 151.5094 59.9991 32.0000 1.9467 1.9487 407.0890 407.5816 0.0759 -1.0000 -1.0000 2813710 1594070875.00 151.4987 59.9990 32.0000 1.9470 1.9489 406.9914 407.4833 0.0758 -1.0000 -1.0000 2813772 1594070875.10 151.4987 59.9990 32.0000 1.9481 1.9500 406.7647 407.2563 0.0758 -1.0000 -1.0000 2813835 1594070875.20 151.4987 59.9990 32.0000 1.9479 1.9498 406.7320 407.2241 0.0759 -1.0000 -1.0000 2813898 1594070875.30 151.4987 59.9990 32.0000 1.9468 1.9487 406.9630 407.4559 0.0760 -1.0000 -1.0000 2813960 1594070875.40 151.4987 59.9990 32.0000 1.9472 1.9491 407.0428 407.5354 0.0759 -1.0000 -1.0000 2814022 1594070875.50 151.4992 59.9990 32.0000 1.9474 1.9494 406.9188 407.4117 0.0760 -1.0000 -1.0000 2814101 1594070875.60 151.5216 59.9990 32.0000 1.9478 1.9497 406.8588 407.3523 0.0761 -1.0000 -1.0000 2814163 1594070875.70 151.5216 59.9990 32.0000 1.9472 1.9492 406.8559 407.3482 0.0758 -1.0000 -1.0000 2814741 1594070875.80 151.5216 59.9990 32.0000 1.9469 1.9489 406.9892 407.4813 0.0759 -1.0000 -1.0000 2814803 1594070875.90 151.5216 59.9990 32.0000 1.9464 1.9484 407.0394 407.5318 0.0759 -1.0000 -1.0000 2814866 1594070876.00 151.5216 59.9990 32.0000 1.9471 1.9490 407.0529 407.5468 0.0761 -1.0000 -1.0000 2814944 1594070876.10 151.5223 59.9990 32.0000 1.9478 1.9497 407.0291 407.5223 0.0760 -1.0000 -1.0000 2815007 1594070876.20 151.5223 59.9990 32.0000 1.9475 1.9494 406.8520 407.3446 0.0760 -1.0000 -1.0000 2815069 1594070876.30 151.5223 59.9990 32.0000 1.9473 1.9493 406.9019 407.3945 0.0759 -1.0000 -1.0000 2815131 1594070876.40 151.5223 59.9990 32.0000 1.9465 1.9484 407.2298 407.7228 0.0760 -1.0000 -1.0000 2815210 1594070876.50 151.5223 59.9990 32.0000 1.9474 1.9493 407.0808 407.5747 0.0760 -1.0000 -1.0000 2815272 1594070876.60 151.5223 59.9990 32.0000 1.9475 1.9495 406.8357 407.3287 0.0761 -1.0000 -1.0000 2815350 1594070876.70 151.5128 59.9990 32.0000 1.9473 1.9492 406.8517 407.3439 0.0759 -1.0000 -1.0000 2815710 1594070876.80 151.5128 59.9990 32.0000 1.9472 1.9491 407.1469 407.6395 0.0759 -1.0000 -1.0000 2815772 1594070876.90 151.5128 59.9990 32.0000 1.9478 1.9497 407.1031 407.5953 0.0758 -1.0000 -1.0000 2815850 1594070877.00 151.5128 59.9990 32.0000 1.9480 1.9499 406.9042 407.3964 0.0759 -1.0000 -1.0000 2815913 1594070877.10 151.5128 59.9990 32.0000 1.9484 1.9504 406.8833 407.3760 0.0760 -1.0000 -1.0000 2815975 1594070877.20 151.5002 59.9990 32.0000 1.9481 1.9501 406.9127 407.4054 0.0760 -1.0000 -1.0000 2816053 1594070877.30 151.5002 59.9990 32.0000 1.9469 1.9489 407.0922 407.5853 0.0760 -1.0000 -1.0000 2816116 1594070877.40 151.5002 59.9990 32.0000 1.9470 1.9490 407.0786 407.5713 0.0759 -1.0000 -1.0000 2816178 1594070877.50 151.5002 59.9990 32.0000 1.9474 1.9493 406.9987 407.4911 0.0759 -1.0000 -1.0000 2816241 1594070877.60 151.5002 59.9990 32.0000 1.9478 1.9497 406.8811 407.3729 0.0758 -1.0000 -1.0000 2816319 1594070877.70 151.5002 59.9990 32.0000 1.9478 1.9497 407.0396 407.5318 0.0758 -1.0000 -1.0000 2816381 1594070877.80 151.5002 59.9990 32.0000 1.9462 1.9482 407.1421 407.6347 0.0760 -1.0000 -1.0000 2816444 1594070877.90 151.5002 59.9990 32.0000 1.9472 1.9491 407.0338 407.5263 0.0759 -1.0000 -1.0000 2816506 1594070878.00 151.5002 59.9990 32.0000 1.9486 1.9505 406.9026 407.3956 0.0760 -1.0000 -1.0000 2816569 1594070878.10 151.5002 59.9990 32.0000 1.9480 1.9500 406.9309 407.4244 0.0761 -1.0000 -1.0000 2816647 1594070878.20 151.5002 59.9990 32.0000 1.9473 1.9493 407.0879 407.5801 0.0758 -1.0000 -1.0000 2816709 1594070878.30 151.5693 59.9990 32.0000 1.9464 1.9484 407.1130 407.6055 0.0759 -1.0000 -1.0000 2816772 1594070878.40 151.5693 59.9990 32.0000 1.9470 1.9489 407.0652 407.5576 0.0758 -1.0000 -1.0000 2816850 1594070878.50 151.5693 59.9990 32.0000 1.9480 1.9500 406.9884 407.4810 0.0760 -1.0000 -1.0000 2816912 1594070878.60 151.5693 59.9990 32.0000 1.9481 1.9501 406.8455 407.3381 0.0760 -1.0000 -1.0000 2816975 1594070878.70 151.5693 59.9990 32.0000 1.9476 1.9495 406.9548 407.4475 0.0759 -1.0000 -1.0000 2817037 1594070878.80 151.5693 59.9990 32.0000 1.9476 1.9495 407.0608 407.5526 0.0758 -1.0000 -1.0000 2817725 1594070878.90 151.5693 59.9990 32.0000 1.9472 1.9491 407.0232 407.5150 0.0758 -1.0000 -1.0000 2817803 1594070879.00 151.5693 59.9990 32.0000 1.9474 1.9494 406.9769 407.4694 0.0759 -1.0000 -1.0000 2817865 1594070879.10 151.5693 59.9990 32.0000 1.9474 1.9493 406.9280 407.4201 0.0759 -1.0000 -1.0000 2817928 1594070879.20 151.5901 59.9990 32.0000 1.9474 1.9493 406.9144 407.4071 0.0759 -1.0000 -1.0000 2818006 1594070879.30 151.5901 59.9990 32.0000 1.9470 1.9490 407.0147 407.5076 0.0760 -1.0000 -1.0000 2818084 1594070879.40 151.5901 59.9990 32.0000 1.9471 1.9491 407.1491 407.6430 0.0761 -1.0000 -1.0000 2818146 1594070879.50 151.5901 59.9990 32.0000 1.9474 1.9494 407.1137 407.6068 0.0760 -1.0000 -1.0000 2818209 1594070879.60 151.5901 59.9990 32.0000 1.9476 1.9495 406.9461 407.4388 0.0758 -1.0000 -1.0000 2818287 1594070879.70 151.5901 59.9990 32.0000 1.9481 1.9500 406.8465 407.3398 0.0761 -1.0000 -1.0000 2818350 1594070879.80 151.5775 59.9990 32.0000 1.9473 1.9493 406.8786 407.3713 0.0759 -1.0000 -1.0000 2818443 1594070879.90 151.5048 59.9996 32.0000 1.9468 1.9488 406.9745 407.4667 0.0759 -1.0000 -1.0000 2818506 1594070880.00 151.5048 59.9996 32.0000 1.9477 1.9496 406.9970 407.4894 0.0759 -1.0000 -1.0000 2818568 1594070880.10 151.5048 59.9996 32.0000 1.9472 1.9492 406.9536 407.4471 0.0761 -1.0000 -1.0000 2818646 1594070880.20 151.5048 59.9996 32.0000 1.9479 1.9498 406.9204 407.4133 0.0759 -1.0000 -1.0000 2818709 1594070880.30 151.5048 59.9996 32.0000 1.9476 1.9495 407.1122 407.6054 0.0760 -1.0000 -1.0000 2818771 1594070880.40 151.4854 59.9996 32.0000 1.9470 1.9489 407.0753 407.5689 0.0760 -1.0000 -1.0000 2818849 1594070880.50 151.4854 59.9996 32.0000 1.9471 1.9491 407.0708 407.5634 0.0759 -1.0000 -1.0000 2818912 1594070880.60 151.4854 59.9996 32.0000 1.9474 1.9493 406.9428 407.4362 0.0760 -1.0000 -1.0000 2818974 1594070880.70 151.4854 59.9996 32.0000 1.9480 1.9500 406.8631 407.3547 0.0758 -1.0000 -1.0000 2819037 1594070880.80 151.4854 59.9996 32.0000 1.9476 1.9496 406.9026 407.3955 0.0761 -1.0000 -1.0000 2819521 1594070880.90 151.4875 59.9996 32.0000 1.9466 1.9485 407.0213 407.5142 0.0760 -1.0000 -1.0000 2819599 1594070881.00 151.4932 59.9996 32.0000 1.9464 1.9483 407.0105 407.5032 0.0759 -1.0000 -1.0000 2819662 1594070881.10 151.4932 59.9996 32.0000 1.9479 1.9499 406.8927 407.3849 0.0760 -1.0000 -1.0000 2819724 1594070881.20 151.4932 59.9996 32.0000 1.9488 1.9508 406.8333 407.3267 0.0761 -1.0000 -1.0000 2819802 1594070881.30 151.4932 59.9996 32.0000 1.9478 1.9498 406.8520 407.3443 0.0759 -1.0000 -1.0000 2819865 1594070881.40 151.4932 59.9996 32.0000 1.9477 1.9497 407.0726 407.5652 0.0758 -1.0000 -1.0000 2819927 1594070881.50 151.4240 59.9996 32.0000 1.9473 1.9492 407.1042 407.5971 0.0760 -1.0000 -1.0000 2819990 1594070881.60 151.4240 59.9996 32.0000 1.9480 1.9500 406.9843 407.4764 0.0759 -1.0000 -1.0000 2820052 1594070881.70 151.4240 59.9996 32.0000 1.9477 1.9496 406.8208 407.3131 0.0759 -1.0000 -1.0000 2820115 1594070881.80 151.4240 59.9996 32.0000 1.9484 1.9503 406.8173 407.3094 0.0759 -1.0000 -1.0000 2820224 1594070881.90 151.4240 59.9996 32.0000 1.9474 1.9494 406.9467 407.4383 0.0758 -1.0000 -1.0000 2820287 1594070882.00 151.4240 59.9996 32.0000 1.9469 1.9488 406.9855 407.4779 0.0759 -1.0000 -1.0000 2820349 1594070882.10 151.4425 59.9996 32.0000 1.9471 1.9491 407.1008 407.5938 0.0759 -1.0000 -1.0000 2820427 1594070882.20 151.4613 59.9996 32.0000 1.9479 1.9499 406.8165 407.3087 0.0760 -1.0000 -1.0000 2820490 1594070882.30 151.4613 59.9996 32.0000 1.9476 1.9495 406.8130 407.3051 0.0758 -1.0000 -1.0000 2820708 1594070882.40 151.4613 59.9996 32.0000 1.9473 1.9493 406.9697 407.4625 0.0760 -1.0000 -1.0000 2820786 1594070882.50 151.4613 59.9996 32.0000 1.9474 1.9494 407.1154 407.6084 0.0759 -1.0000 -1.0000 2820849 1594070882.60 151.4613 59.9996 32.0000 1.9477 1.9496 406.9517 407.4442 0.0760 -1.0000 -1.0000 2820927 1594070882.70 151.4613 59.9996 32.0000 1.9484 1.9504 406.8027 407.2954 0.0759 -1.0000 -1.0000 2820989 1594070882.80 151.4498 59.9996 32.0000 1.9475 1.9495 406.9052 407.3969 0.0759 -1.0000 -1.0000 2821286 1594070882.90 151.4498 59.9996 32.0000 1.9464 1.9483 407.0024 407.4952 0.0759 -1.0000 -1.0000 2821364 1594070883.00 151.4498 59.9996 32.0000 1.9461 1.9480 407.0864 407.5787 0.0759 -1.0000 -1.0000 2821427 1594070883.10 151.4498 59.9996 32.0000 1.9466 1.9486 407.0138 407.5066 0.0759 -1.0000 -1.0000 2821489 1594070883.20 151.4498 59.9996 32.0000 1.9482 1.9502 406.9047 407.3967 0.0759 -1.0000 -1.0000 2821552 1594070883.30 151.4722 59.9996 32.0000 1.9476 1.9495 407.0045 407.4969 0.0759 -1.0000 -1.0000 2821615 1594070883.40 151.4780 59.9996 32.0000 1.9470 1.9489 407.0690 407.5625 0.0760 -1.0000 -1.0000 2822208 1594070883.50 151.4780 59.9996 32.0000 1.9465 1.9484 407.0588 407.5513 0.0759 -1.0000 -1.0000 2822286 1594070883.60 151.4780 59.9996 32.0000 1.9471 1.9491 407.0475 407.5419 0.0762 -1.0000 -1.0000 2822348 1594070883.70 151.4780 59.9996 32.0000 1.9468 1.9488 406.9455 407.4390 0.0761 -1.0000 -1.0000 2822411 1594070883.80 151.4780 59.9996 32.0000 1.9473 1.9493 406.8464 407.3395 0.0760 -1.0000 -1.0000 2822473 1594070883.90 151.4368 59.9996 32.0000 1.9476 1.9496 406.9142 407.4064 0.0759 -1.0000 -1.0000 2822536 1594070884.00 151.4368 59.9996 32.0000 1.9470 1.9490 406.9212 407.4141 0.0760 -1.0000 -1.0000 2822598 1594070884.10 151.4368 59.9996 32.0000 1.9465 1.9484 407.1068 407.5995 0.0759 -1.0000 -1.0000 2822677 1594070884.20 151.4368 59.9996 32.0000 1.9469 1.9488 406.9992 407.4926 0.0760 -1.0000 -1.0000 2822739 1594070884.30 151.4368 59.9996 32.0000 1.9477 1.9497 407.0201 407.5136 0.0761 -1.0000 -1.0000 2822802 1594070884.40 151.4840 59.9996 32.0000 1.9482 1.9502 406.9458 407.4392 0.0760 -1.0000 -1.0000 2822880 1594070884.50 151.4852 59.9996 32.0000 1.9474 1.9493 407.0119 407.5041 0.0759 -1.0000 -1.0000 2822926 1594070884.60 151.4852 59.9996 32.0000 1.9462 1.9481 407.0539 407.5473 0.0760 -1.0000 -1.0000 2823005 1594070884.70 151.4852 59.9996 32.0000 1.9470 1.9489 407.1019 407.5954 0.0761 -1.0000 -1.0000 2823067 1594070884.80 151.4852 59.9996 32.0000 1.9482 1.9501 407.0527 407.5457 0.0760 -1.0000 -1.0000 2823130 1594070884.90 151.4757 59.9997 32.0000 1.9483 1.9503 406.8816 407.3753 0.0761 -1.0000 -1.0000 2823223 1594070885.00 151.4622 59.9999 32.0000 1.9472 1.9492 406.8944 407.3869 0.0759 -1.0000 -1.0000 2823286 1594070885.10 151.4622 59.9999 32.0000 1.9468 1.9488 406.9125 407.4049 0.0759 -1.0000 -1.0000 2823348 1594070885.20 151.4622 59.9999 32.0000 1.9469 1.9488 407.0745 407.5665 0.0759 -1.0000 -1.0000 2823426 1594070885.30 151.4622 59.9999 32.0000 1.9482 1.9501 407.0420 407.5347 0.0760 -1.0000 -1.0000 2823489 1594070885.40 151.4622 59.9999 32.0000 1.9479 1.9499 406.9865 407.4799 0.0760 -1.0000 -1.0000 2823723 1594070885.50 151.4622 59.9999 32.0000 1.9474 1.9494 406.9273 407.4198 0.0759 -1.0000 -1.0000 2823786 1594070885.60 151.4622 59.9999 32.0000 1.9463 1.9482 407.0780 407.5706 0.0760 -1.0000 -1.0000 2823848 1594070885.70 151.4383 59.9999 32.0000 1.9468 1.9487 407.0914 407.5842 0.0759 -1.0000 -1.0000 2823911 1594070885.80 151.4383 59.9999 32.0000 1.9473 1.9493 407.0389 407.5316 0.0759 -1.0000 -1.0000 2823989 1594070885.90 151.4383 59.9999 32.0000 1.9480 1.9500 406.8562 407.3489 0.0760 -1.0000 -1.0000 2824270 1594070886.00 151.4383 59.9999 32.0000 1.9475 1.9494 406.9383 407.4318 0.0761 -1.0000 -1.0000 2824332 1594070886.10 151.4383 59.9999 32.0000 1.9472 1.9492 407.0354 407.5282 0.0759 -1.0000 -1.0000 2824395 1594070886.20 151.4383 59.9999 32.0000 1.9471 1.9491 407.1413 407.6339 0.0759 -1.0000 -1.0000 2824458 1594070886.30 151.4902 59.9999 32.0000 1.9474 1.9494 406.9963 407.4885 0.0758 -1.0000 -1.0000 2824520 1594070886.40 151.4902 59.9999 32.0000 1.9479 1.9498 406.8504 407.3416 0.0759 -1.0000 -1.0000 2824707 1594070886.50 151.4902 59.9999 32.0000 1.9472 1.9492 406.8920 407.3855 0.0761 -1.0000 -1.0000 2824770 1594070886.60 151.4902 59.9999 32.0000 1.9471 1.9491 407.0295 407.5229 0.0760 -1.0000 -1.0000 2824848 1594070886.70 151.4902 59.9999 32.0000 1.9474 1.9493 406.9520 407.4450 0.0760 -1.0000 -1.0000 2824910 1594070886.80 151.4930 59.9999 32.0000 1.9476 1.9495 406.8337 407.3257 0.0758 -1.0000 -1.0000 2824973 1594070886.90 151.4935 59.9999 32.0000 1.9473 1.9492 406.8778 407.3703 0.0761 -1.0000 -1.0000 2825254 1594070887.00 151.4935 59.9999 32.0000 1.9462 1.9482 407.1237 407.6166 0.0760 -1.0000 -1.0000 2825317 1594070887.10 151.4935 59.9999 32.0000 1.9464 1.9484 407.0530 407.5470 0.0762 -1.0000 -1.0000 2825379 1594070887.20 151.4935 59.9999 32.0000 1.9466 1.9485 406.9796 407.4733 0.0760 -1.0000 -1.0000 2825457 1594070887.30 151.4935 59.9999 32.0000 1.9477 1.9496 406.8638 407.3553 0.0758 -1.0000 -1.0000 2825520 1594070887.40 151.4958 59.9999 32.0000 1.9474 1.9493 406.8542 407.3468 0.0760 -1.0000 -1.0000 2826254 1594070887.50 151.4958 59.9999 32.0000 1.9467 1.9486 407.0483 407.5417 0.0760 -1.0000 -1.0000 2826332 1594070887.60 151.4958 59.9999 32.0000 1.9468 1.9487 407.1472 407.6415 0.0761 -1.0000 -1.0000 2826395 1594070887.70 151.4958 59.9999 32.0000 1.9473 1.9493 407.0345 407.5273 0.0759 -1.0000 -1.0000 2826457 1594070887.80 151.4958 59.9999 32.0000 1.9474 1.9493 406.8725 407.3649 0.0759 -1.0000 -1.0000 2826520 1594070887.90 151.5112 59.9999 32.0000 1.9481 1.9501 406.8599 407.3534 0.0762 -1.0000 -1.0000 2826582 1594070888.00 151.5112 59.9999 32.0000 1.9471 1.9491 406.8722 407.3662 0.0761 -1.0000 -1.0000 2826644 1594070888.10 151.5112 59.9999 32.0000 1.9471 1.9491 407.0181 407.5116 0.0761 -1.0000 -1.0000 2826722 1594070888.20 151.5112 59.9999 32.0000 1.9468 1.9488 407.0335 407.5257 0.0759 -1.0000 -1.0000 2826785 1594070888.30 151.5112 59.9999 32.0000 1.9480 1.9499 406.9911 407.4835 0.0759 -1.0000 -1.0000 2826847 1594070888.40 151.4717 59.9999 32.0000 1.9483 1.9502 406.8710 407.3642 0.0761 -1.0000 -1.0000 2826957 1594070888.50 151.3704 59.9999 32.0000 1.9478 1.9497 406.9811 407.4740 0.0760 -1.0000 -1.0000 2827019 1594070888.60 151.3704 59.9999 32.0000 1.9471 1.9490 407.1064 407.5995 0.0759 -1.0000 -1.0000 2827097 1594070888.70 151.3704 59.9999 32.0000 1.9481 1.9500 406.9273 407.4197 0.0759 -1.0000 -1.0000 2827160 1594070888.80 151.3704 59.9999 32.0000 1.9477 1.9496 406.8443 407.3365 0.0759 -1.0000 -1.0000 2827222 1594070888.90 151.3704 59.9999 32.0000 1.9486 1.9505 406.9458 407.4380 0.0759 -1.0000 -1.0000 2827457 1594070889.00 151.5188 59.9999 32.0000 1.9469 1.9489 407.1268 407.6193 0.0759 -1.0000 -1.0000 2827519 1594070889.10 151.5188 59.9999 32.0000 1.9475 1.9495 406.9507 407.4430 0.0759 -1.0000 -1.0000 2827582 1594070889.20 151.5188 59.9999 32.0000 1.9479 1.9498 406.8505 407.3430 0.0759 -1.0000 -1.0000 2827660 1594070889.30 151.5188 59.9999 32.0000 1.9483 1.9502 406.9534 407.4459 0.0759 -1.0000 -1.0000 2827722 1594070889.40 151.5188 59.9999 32.0000 1.9472 1.9491 406.9976 407.4902 0.0759 -1.0000 -1.0000 2827785 1594070889.50 151.5205 59.9999 32.0000 1.9472 1.9491 407.1671 407.6607 0.0760 -1.0000 -1.0000 2827863 1594070889.60 151.5212 59.9999 32.0000 1.9468 1.9488 407.1268 407.6199 0.0760 -1.0000 -1.0000 2827925 1594070889.70 151.5212 59.9999 32.0000 1.9474 1.9494 406.9387 407.4321 0.0760 -1.0000 -1.0000 2827988 1594070889.80 151.5212 59.9999 32.0000 1.9482 1.9501 406.8773 407.3697 0.0759 -1.0000 -1.0000 2828051 1594070889.90 151.5212 59.9999 32.0000 1.9480 1.9499 406.7968 407.2892 0.0759 -1.0000 -1.0000 2828113 1594070890.00 151.5229 59.9999 32.0000 1.9473 1.9492 407.0133 407.5047 0.0758 -1.0000 -1.0000 2828706 1594070890.10 151.5541 60.0005 32.0000 1.9475 1.9495 406.9507 407.4438 0.0760 -1.0000 -1.0000 2828785 1594070890.20 151.5541 60.0005 32.0000 1.9476 1.9495 406.8907 407.3831 0.0759 -1.0000 -1.0000 2828847 1594070890.30 151.5541 60.0005 32.0000 1.9476 1.9495 406.7688 407.2606 0.0758 -1.0000 -1.0000 2828909 1594070890.40 151.5541 60.0005 32.0000 1.9470 1.9490 406.8698 407.3629 0.0760 -1.0000 -1.0000 2828972 1594070890.50 151.5541 60.0005 32.0000 1.9470 1.9490 407.1020 407.5947 0.0759 -1.0000 -1.0000 2829034 1594070890.60 151.5541 60.0005 32.0000 1.9470 1.9489 407.1386 407.6314 0.0760 -1.0000 -1.0000 2829113 1594070890.70 151.5717 60.0005 32.0000 1.9467 1.9487 407.0162 407.5089 0.0760 -1.0000 -1.0000 2829175 1594070890.80 151.5726 60.0005 32.0000 1.9477 1.9497 406.9468 407.4401 0.0760 -1.0000 -1.0000 2829237 1594070890.90 151.5726 60.0005 32.0000 1.9483 1.9503 406.9591 407.4507 0.0757 -1.0000 -1.0000 2829316 1594070891.00 151.5726 60.0005 32.0000 1.9470 1.9490 407.0334 407.5260 0.0759 -1.0000 -1.0000 2829363 1594070891.10 151.5726 60.0005 32.0000 1.9465 1.9484 407.0952 407.5883 0.0760 -1.0000 -1.0000 2829441 1594070891.20 151.5548 60.0005 32.0000 1.9470 1.9490 406.9390 407.4320 0.0760 -1.0000 -1.0000 2829503 1594070891.30 151.4960 60.0005 32.0000 1.9480 1.9500 406.8063 407.2988 0.0759 -1.0000 -1.0000 2829566 1594070891.40 151.4960 60.0005 32.0000 1.9476 1.9496 406.8637 407.3559 0.0760 -1.0000 -1.0000 2829628 1594070891.50 151.4960 60.0005 32.0000 1.9473 1.9492 406.9316 407.4237 0.0759 -1.0000 -1.0000 2829737 1594070891.60 151.4960 60.0005 32.0000 1.9467 1.9487 407.1163 407.6107 0.0761 -1.0000 -1.0000 2829800 1594070891.70 151.4960 60.0005 32.0000 1.9477 1.9496 406.9995 407.4922 0.0759 -1.0000 -1.0000 2829863 1594070891.80 151.5035 60.0005 32.0000 1.9481 1.9500 406.9047 407.3974 0.0760 -1.0000 -1.0000 2829925 1594070891.90 151.5035 60.0005 32.0000 1.9482 1.9501 406.9359 407.4288 0.0760 -1.0000 -1.0000 2829988 1594070892.00 151.5035 60.0005 32.0000 1.9468 1.9488 407.0016 407.4943 0.0759 -1.0000 -1.0000 2830222 1594070892.10 151.5035 60.0005 32.0000 1.9474 1.9494 407.1527 407.6455 0.0759 -1.0000 -1.0000 2830300 1594070892.20 151.5035 60.0005 32.0000 1.9470 1.9490 407.1376 407.6301 0.0759 -1.0000 -1.0000 2830363 1594070892.30 151.4564 60.0005 32.0000 1.9473 1.9492 406.9307 407.4226 0.0758 -1.0000 -1.0000 2830425 1594070892.40 151.4325 60.0005 32.0000 1.9489 1.9509 406.8683 407.3618 0.0761 -1.0000 -1.0000 2830503 1594070892.50 151.4325 60.0005 32.0000 1.9485 1.9505 406.8882 407.3805 0.0759 -1.0000 -1.0000 2830737 1594070892.60 151.4325 60.0005 32.0000 1.9473 1.9493 407.0749 407.5677 0.0760 -1.0000 -1.0000 2830815 1594070892.70 151.4325 60.0005 32.0000 1.9466 1.9486 407.1193 407.6123 0.0759 -1.0000 -1.0000 2830878 1594070892.80 151.4325 60.0005 32.0000 1.9479 1.9498 407.0224 407.5144 0.0758 -1.0000 -1.0000 2830940 1594070892.90 151.5101 60.0005 32.0000 1.9486 1.9506 406.9284 407.4200 0.0758 -1.0000 -1.0000 2831003 1594070893.00 151.5101 60.0005 32.0000 1.9481 1.9500 406.9268 407.4194 0.0759 -1.0000 -1.0000 2831565 1594070893.10 151.5101 60.0005 32.0000 1.9473 1.9493 407.0892 407.5815 0.0759 -1.0000 -1.0000 2831628 1594070893.20 151.5101 60.0005 32.0000 1.9470 1.9489 407.1388 407.6314 0.0759 -1.0000 -1.0000 2831690 1594070893.30 151.5101 60.0005 32.0000 1.9468 1.9488 407.0881 407.5808 0.0760 -1.0000 -1.0000 2831753 1594070893.40 151.5213 60.0005 32.0000 1.9476 1.9496 406.9578 407.4507 0.0759 -1.0000 -1.0000 2831815 1594070893.50 151.5555 60.0005 32.0000 1.9477 1.9497 406.9360 407.4286 0.0760 -1.0000 -1.0000 2832034 1594070893.60 151.5555 60.0005 32.0000 1.9477 1.9496 407.0795 407.5721 0.0759 -1.0000 -1.0000 2832096 1594070893.70 151.5555 60.0005 32.0000 1.9468 1.9488 407.0492 407.5417 0.0760 -1.0000 -1.0000 2832159 1594070893.80 151.5555 60.0005 32.0000 1.9467 1.9486 407.0040 407.4970 0.0760 -1.0000 -1.0000 2832237 1594070893.90 151.5555 60.0005 32.0000 1.9479 1.9499 406.8188 407.3111 0.0759 -1.0000 -1.0000 2832300 1594070894.00 151.5894 60.0005 32.0000 1.9480 1.9500 406.8629 407.3554 0.0759 -1.0000 -1.0000 2832362 1594070894.10 151.5894 60.0005 32.0000 1.9471 1.9490 406.8717 407.3638 0.0759 -1.0000 -1.0000 2832440 1594070894.20 151.5894 60.0005 32.0000 1.9468 1.9487 407.0356 407.5279 0.0759 -1.0000 -1.0000 2832503 1594070894.30 151.5894 60.0005 32.0000 1.9469 1.9489 407.1081 407.6010 0.0759 -1.0000 -1.0000 2832565 1594070894.40 151.5894 60.0005 32.0000 1.9473 1.9493 407.0693 407.5621 0.0759 -1.0000 -1.0000 2832643 1594070894.50 151.5894 60.0005 32.0000 1.9472 1.9491 407.0128 407.5052 0.0759 -1.0000 -1.0000 2832705 1594070894.60 151.5231 60.0005 32.0000 1.9475 1.9494 406.8745 407.3670 0.0759 -1.0000 -1.0000 2832971 1594070894.70 151.4990 60.0005 32.0000 1.9465 1.9485 407.0373 407.5301 0.0760 -1.0000 -1.0000 2833033 1594070894.80 151.4990 60.0005 32.0000 1.9470 1.9490 407.0913 407.5836 0.0759 -1.0000 -1.0000 2833096 1594070894.90 151.4990 60.0005 32.0000 1.9463 1.9483 407.0438 407.5365 0.0759 -1.0000 -1.0000 2833174 1594070895.00 151.4978 60.0005 32.0000 1.9471 1.9491 407.0239 407.5165 0.0759 -1.0000 -1.0000 2833237 1594070895.10 151.4668 60.0007 32.0000 1.9481 1.9501 406.8159 407.3087 0.0759 -1.0000 -1.0000 2833455 1594070895.20 151.4668 60.0007 32.0000 1.9469 1.9488 406.8575 407.3502 0.0760 -1.0000 -1.0000 2833533 1594070895.30 151.4668 60.0007 32.0000 1.9469 1.9489 407.0191 407.5119 0.0759 -1.0000 -1.0000 2833596 1594070895.40 151.4668 60.0007 32.0000 1.9472 1.9491 407.0903 407.5832 0.0760 -1.0000 -1.0000 2833658 1594070895.50 151.4668 60.0007 32.0000 1.9468 1.9488 407.1049 407.5982 0.0760 -1.0000 -1.0000 2833736 1594070895.60 151.4667 60.0007 32.0000 1.9472 1.9491 407.0401 407.5340 0.0761 -1.0000 -1.0000 2833955 1594070895.70 151.4666 60.0007 32.0000 1.9468 1.9487 407.0206 407.5133 0.0759 -1.0000 -1.0000 2834018 1594070895.80 151.4666 60.0007 32.0000 1.9468 1.9487 406.9649 407.4566 0.0758 -1.0000 -1.0000 2834096 1594070895.90 151.4666 60.0007 32.0000 1.9466 1.9485 407.1160 407.6087 0.0760 -1.0000 -1.0000 2834158 1594070896.00 151.4666 60.0007 32.0000 1.9477 1.9497 406.9855 407.4786 0.0761 -1.0000 -1.0000 2834221 1594070896.10 151.4666 60.0007 32.0000 1.9490 1.9509 406.8723 407.3664 0.0761 -1.0000 -1.0000 2835299 1594070896.20 151.4693 60.0007 32.0000 1.9478 1.9498 406.8400 407.3320 0.0758 -1.0000 -1.0000 2835361 1594070896.30 151.4693 60.0007 32.0000 1.9476 1.9496 407.0244 407.5169 0.0759 -1.0000 -1.0000 2835424 1594070896.40 151.4693 60.0007 32.0000 1.9468 1.9487 407.0666 407.5592 0.0759 -1.0000 -1.0000 2835486 1594070896.50 151.4693 60.0007 32.0000 1.9482 1.9502 407.0037 407.4959 0.0758 -1.0000 -1.0000 2835564 1594070896.60 151.4693 60.0007 32.0000 1.9485 1.9505 407.0185 407.5108 0.0759 -1.0000 -1.0000 2835627 1594070896.70 151.5078 60.0007 32.0000 1.9482 1.9502 406.9363 407.4288 0.0759 -1.0000 -1.0000 2835689 1594070896.80 151.5505 60.0007 32.0000 1.9472 1.9491 407.0769 407.5694 0.0759 -1.0000 -1.0000 2835752 1594070896.90 151.5505 60.0007 32.0000 1.9464 1.9483 407.1402 407.6327 0.0759 -1.0000 -1.0000 2835830 1594070897.00 151.5505 60.0007 32.0000 1.9473 1.9492 407.1202 407.6139 0.0761 -1.0000 -1.0000 2835892 1594070897.10 151.5505 60.0007 32.0000 1.9480 1.9500 407.0001 407.4928 0.0759 -1.0000 -1.0000 2835955 1594070897.20 151.5505 60.0007 32.0000 1.9480 1.9499 406.9227 407.4156 0.0760 -1.0000 -1.0000 2836033 1594070897.30 151.5505 60.0007 32.0000 1.9473 1.9492 406.9908 407.4837 0.0760 -1.0000 -1.0000 2836096 1594070897.40 151.5505 60.0007 32.0000 1.9464 1.9483 407.0538 407.5471 0.0760 -1.0000 -1.0000 2836158 1594070897.50 151.5505 60.0007 32.0000 1.9471 1.9491 407.1444 407.6382 0.0760 -1.0000 -1.0000 2836236 1594070897.60 151.5505 60.0007 32.0000 1.9470 1.9489 406.9494 407.4418 0.0759 -1.0000 -1.0000 2836299 1594070897.70 151.5505 60.0007 32.0000 1.9479 1.9498 406.9428 407.4357 0.0760 -1.0000 -1.0000 2836361 1594070897.80 151.5102 60.0007 32.0000 1.9479 1.9498 406.8755 407.3676 0.0758 -1.0000 -1.0000 2836423 1594070897.90 151.5040 60.0007 32.0000 1.9470 1.9490 407.0021 407.4935 0.0758 -1.0000 -1.0000 2836486 1594070898.00 151.5040 60.0007 32.0000 1.9469 1.9489 407.1145 407.6071 0.0759 -1.0000 -1.0000 2836548 1594070898.10 151.5040 60.0007 32.0000 1.9477 1.9497 406.8783 407.3710 0.0760 -1.0000 -1.0000 2836626 1594070898.20 151.5040 60.0007 32.0000 1.9471 1.9491 406.9211 407.4143 0.0760 -1.0000 -1.0000 2836689 1594070898.30 151.5040 60.0007 32.0000 1.9465 1.9485 406.9904 407.4839 0.0761 -1.0000 -1.0000 2836751 1594070898.40 151.5139 60.0007 32.0000 1.9461 1.9480 407.0389 407.5317 0.0760 -1.0000 -1.0000 2836829 1594070898.50 151.5139 60.0007 32.0000 1.9464 1.9484 407.0757 407.5691 0.0760 -1.0000 -1.0000 2836892 1594070898.60 151.5139 60.0007 32.0000 1.9470 1.9490 406.9337 407.4267 0.0760 -1.0000 -1.0000 2836954 1594070898.70 151.5139 60.0007 32.0000 1.9473 1.9493 406.9325 407.4248 0.0759 -1.0000 -1.0000 2837251 1594070898.80 151.5139 60.0007 32.0000 1.9472 1.9492 406.9468 407.4399 0.0760 -1.0000 -1.0000 2837314 1594070898.90 151.4878 60.0007 32.0000 1.9466 1.9485 407.1405 407.6333 0.0759 -1.0000 -1.0000 2837376 1594070899.00 151.4878 60.0007 32.0000 1.9466 1.9485 407.0431 407.5350 0.0758 -1.0000 -1.0000 2837439 1594070899.10 151.4878 60.0007 32.0000 1.9475 1.9494 406.9718 407.4643 0.0759 -1.0000 -1.0000 2837517 1594070899.20 151.4878 60.0007 32.0000 1.9468 1.9488 406.9777 407.4698 0.0759 -1.0000 -1.0000 2837751 1594070899.30 151.4878 60.0007 32.0000 1.9471 1.9491 407.0900 407.5835 0.0761 -1.0000 -1.0000 2837814 1594070899.40 151.4878 60.0007 32.0000 1.9466 1.9486 407.0723 407.5649 0.0759 -1.0000 -1.0000 2837876 1594070899.50 151.4814 60.0007 32.0000 1.9468 1.9487 406.9015 407.3933 0.0759 -1.0000 -1.0000 2837954 1594070899.60 151.4814 60.0007 32.0000 1.9475 1.9494 406.8238 407.3163 0.0759 -1.0000 -1.0000 2838017 1594070899.70 151.4814 60.0007 32.0000 1.9471 1.9491 406.9819 407.4738 0.0759 -1.0000 -1.0000 2838251 1594070899.80 151.4814 60.0007 32.0000 1.9473 1.9492 407.0087 407.5021 0.0760 -1.0000 -1.0000 2838329 1594070899.90 151.4814 60.0007 32.0000 1.9469 1.9488 407.1282 407.6213 0.0760 -1.0000 -1.0000 2838392 1594070900.00 151.4814 60.0007 32.0000 1.9469 1.9488 407.0563 407.5491 0.0759 -1.0000 -1.0000 2838454 1594070900.10 151.4814 60.0007 32.0000 1.9470 1.9490 406.9024 407.3940 0.0758 -1.0000 -1.0000 2838517 1594070900.20 151.4814 60.0007 32.0000 1.9469 1.9489 407.0178 407.5096 0.0758 -1.0000 -1.0000 2839204 1594070900.30 151.4048 60.0008 32.0000 1.9466 1.9486 407.1381 407.6309 0.0760 -1.0000 -1.0000 2839266 1594070900.40 151.4048 60.0008 32.0000 1.9468 1.9487 407.0069 407.4999 0.0759 -1.0000 -1.0000 2839344 1594070900.50 151.4048 60.0008 32.0000 1.9477 1.9497 406.9357 407.4281 0.0759 -1.0000 -1.0000 2839407 1594070900.60 151.4048 60.0008 32.0000 1.9478 1.9497 406.8082 407.3005 0.0759 -1.0000 -1.0000 2839485 1594070900.70 151.4414 60.0008 32.0000 1.9480 1.9500 406.9571 407.4488 0.0758 -1.0000 -1.0000 2839548 1594070900.80 151.4414 60.0008 32.0000 1.9474 1.9494 407.0999 407.5931 0.0761 -1.0000 -1.0000 2839610 1594070900.90 151.4414 60.0008 32.0000 1.9469 1.9488 407.0321 407.5247 0.0759 -1.0000 -1.0000 2839673 1594070901.00 151.4414 60.0008 32.0000 1.9470 1.9489 406.9831 407.4754 0.0759 -1.0000 -1.0000 2839735 1594070901.10 151.4414 60.0008 32.0000 1.9474 1.9493 406.8667 407.3585 0.0758 -1.0000 -1.0000 2839798 1594070901.20 151.4129 60.0008 32.0000 1.9485 1.9504 406.8041 407.2966 0.0759 -1.0000 -1.0000 2839892 1594070901.30 151.4129 60.0008 32.0000 1.9481 1.9501 406.9727 407.4651 0.0760 -1.0000 -1.0000 2839954 1594070901.40 151.4129 60.0008 32.0000 1.9476 1.9495 406.9894 407.4822 0.0759 -1.0000 -1.0000 2840016 1594070901.50 151.4129 60.0008 32.0000 1.9475 1.9494 406.9112 407.4042 0.0760 -1.0000 -1.0000 2840095 1594070901.60 151.4129 60.0008 32.0000 1.9473 1.9493 406.8107 407.3032 0.0759 -1.0000 -1.0000 2840157 1594070901.70 151.4632 60.0008 32.0000 1.9471 1.9491 406.9695 407.4617 0.0759 -1.0000 -1.0000 2840220 1594070901.80 151.4733 60.0008 32.0000 1.9468 1.9488 407.0992 407.5926 0.0760 -1.0000 -1.0000 2840282 1594070901.90 151.5104 60.0008 32.0000 1.9469 1.9489 407.0338 407.5260 0.0758 -1.0000 -1.0000 2840344 1594070902.00 151.5104 60.0008 32.0000 1.9471 1.9491 406.9442 407.4361 0.0759 -1.0000 -1.0000 2840407 1594070902.10 151.5104 60.0008 32.0000 1.9480 1.9499 406.8273 407.3192 0.0759 -1.0000 -1.0000 2840485 1594070902.20 151.5104 60.0008 32.0000 1.9480 1.9499 406.9289 407.4215 0.0759 -1.0000 -1.0000 2840969 1594070902.30 151.5104 60.0008 32.0000 1.9474 1.9493 407.0529 407.5451 0.0759 -1.0000 -1.0000 2841032 1594070902.40 151.5104 60.0008 32.0000 1.9465 1.9484 407.1573 407.6500 0.0759 -1.0000 -1.0000 2841110 1594070902.50 151.5104 60.0008 32.0000 1.9472 1.9492 406.8602 407.3525 0.0760 -1.0000 -1.0000 2841172 1594070902.60 151.5104 60.0008 32.0000 1.9477 1.9496 406.8165 407.3093 0.0759 -1.0000 -1.0000 2841235 1594070902.70 151.5104 60.0008 32.0000 1.9471 1.9491 406.9973 407.4889 0.0758 -1.0000 -1.0000 2841297 1594070902.80 151.5104 60.0008 32.0000 1.9472 1.9492 407.0586 407.5508 0.0759 -1.0000 -1.0000 2841360 1594070902.90 151.5104 60.0008 32.0000 1.9467 1.9487 407.0091 407.5018 0.0760 -1.0000 -1.0000 2841438 1594070903.00 151.4742 60.0008 32.0000 1.9482 1.9502 406.9254 407.4186 0.0760 -1.0000 -1.0000 2841500 1594070903.10 151.4742 60.0008 32.0000 1.9480 1.9500 406.8328 407.3255 0.0759 -1.0000 -1.0000 2841563 1594070903.20 151.4742 60.0008 32.0000 1.9470 1.9490 407.0084 407.5007 0.0759 -1.0000 -1.0000 2841641 1594070903.30 151.4742 60.0008 32.0000 1.9470 1.9490 407.1350 407.6269 0.0758 -1.0000 -1.0000 2841969 1594070903.40 151.4742 60.0008 32.0000 1.9474 1.9494 407.1665 407.6600 0.0760 -1.0000 -1.0000 2842031 1594070903.50 151.4742 60.0008 32.0000 1.9476 1.9496 407.0149 407.5075 0.0760 -1.0000 -1.0000 2842110 1594070903.60 151.4675 60.0008 32.0000 1.9479 1.9499 406.9833 407.4761 0.0760 -1.0000 -1.0000 2842172 1594070903.70 151.4675 60.0008 32.0000 1.9470 1.9489 407.1330 407.6260 0.0760 -1.0000 -1.0000 2842234 1594070903.80 151.4675 60.0008 32.0000 1.9468 1.9488 407.1453 407.6392 0.0760 -1.0000 -1.0000 2842313 1594070903.90 151.4675 60.0008 32.0000 1.9475 1.9495 407.0981 407.5916 0.0761 -1.0000 -1.0000 2842375 1594070904.00 151.4675 60.0008 32.0000 1.9480 1.9499 406.9307 407.4238 0.0760 -1.0000 -1.0000 2842437 1594070904.10 151.4675 60.0008 32.0000 1.9478 1.9497 406.8710 407.3631 0.0759 -1.0000 -1.0000 2842500 1594070904.20 151.4599 60.0008 32.0000 1.9473 1.9492 407.0341 407.5256 0.0757 -1.0000 -1.0000 2842563 1594070904.30 151.4599 60.0008 32.0000 1.9478 1.9497 407.0736 407.5668 0.0761 -1.0000 -1.0000 2843016 1594070904.40 151.4599 60.0008 32.0000 1.9471 1.9490 407.1005 407.5941 0.0760 -1.0000 -1.0000 2843094 1594070904.50 151.4599 60.0008 32.0000 1.9468 1.9488 407.0483 407.5407 0.0759 -1.0000 -1.0000 2843156 1594070904.60 151.4599 60.0008 32.0000 1.9484 1.9504 406.9287 407.4228 0.0761 -1.0000 -1.0000 2843219 1594070904.70 151.5212 60.0005 32.0000 1.9479 1.9499 406.9636 407.4567 0.0760 -1.0000 -1.0000 2843281 1594070904.80 151.5212 60.0005 32.0000 1.9475 1.9495 407.0861 407.5793 0.0760 -1.0000 -1.0000 2843469 1594070904.90 151.5212 60.0005 32.0000 1.9474 1.9494 407.1660 407.6590 0.0760 -1.0000 -1.0000 2843531 1594070905.00 151.5212 60.0005 32.0000 1.9473 1.9492 406.9942 407.4871 0.0759 -1.0000 -1.0000 2843594 1594070905.10 151.5212 60.0005 32.0000 1.9474 1.9493 406.9303 407.4224 0.0759 -1.0000 -1.0000 2843656 1594070905.20 151.5151 60.0005 32.0000 1.9472 1.9492 406.8049 407.2962 0.0758 -1.0000 -1.0000 2843734 1594070905.30 151.5092 60.0005 32.0000 1.9468 1.9488 406.9505 407.4431 0.0759 -1.0000 -1.0000 2843797 1594070905.40 151.5092 60.0005 32.0000 1.9467 1.9487 407.0039 407.4968 0.0760 -1.0000 -1.0000 2843859 1594070905.50 151.5092 60.0005 32.0000 1.9471 1.9490 407.0023 407.4947 0.0759 -1.0000 -1.0000 2843922 1594070905.60 151.5092 60.0005 32.0000 1.9473 1.9492 406.9114 407.4035 0.0759 -1.0000 -1.0000 2844000 1594070905.70 151.5092 60.0005 32.0000 1.9479 1.9498 406.8815 407.3744 0.0760 -1.0000 -1.0000 2844047 1594070905.80 151.5092 60.0005 32.0000 1.9478 1.9498 406.8874 407.3805 0.0760 -1.0000 -1.0000 2844125 1594070905.90 151.5194 60.0005 32.0000 1.9473 1.9492 407.1131 407.6054 0.0759 -1.0000 -1.0000 2844187 1594070906.00 151.5574 60.0005 32.0000 1.9468 1.9488 407.0924 407.5851 0.0759 -1.0000 -1.0000 2844250 1594070906.10 151.5574 60.0005 32.0000 1.9470 1.9489 406.8717 407.3644 0.0760 -1.0000 -1.0000 2844328 1594070906.20 151.5574 60.0005 32.0000 1.9469 1.9488 406.8283 407.3211 0.0760 -1.0000 -1.0000 2844390 1594070906.30 151.5574 60.0005 32.0000 1.9471 1.9490 406.9535 407.4466 0.0760 -1.0000 -1.0000 2844718 1594070906.40 151.5574 60.0005 32.0000 1.9464 1.9483 407.0196 407.5125 0.0760 -1.0000 -1.0000 2844781 1594070906.50 151.5574 60.0005 32.0000 1.9465 1.9485 407.1183 407.6109 0.0759 -1.0000 -1.0000 2844843 1594070906.60 151.5574 60.0005 32.0000 1.9470 1.9489 406.8797 407.3720 0.0759 -1.0000 -1.0000 2844921 1594070906.70 151.5574 60.0005 32.0000 1.9474 1.9493 406.8212 407.3139 0.0760 -1.0000 -1.0000 2844984 1594070906.80 151.5574 60.0005 32.0000 1.9478 1.9498 406.8589 407.3515 0.0759 -1.0000 -1.0000 2845265 1594070906.90 151.5574 60.0005 32.0000 1.9479 1.9498 406.9026 407.3960 0.0760 -1.0000 -1.0000 2845343 1594070907.00 151.5574 60.0005 32.0000 1.9475 1.9495 407.1702 407.6634 0.0761 -1.0000 -1.0000 2845406 1594070907.10 151.5539 60.0005 32.0000 1.9462 1.9481 406.9927 407.4862 0.0760 -1.0000 -1.0000 2845468 1594070907.20 151.5539 60.0005 32.0000 1.9473 1.9493 406.8764 407.3696 0.0760 -1.0000 -1.0000 2845531 1594070907.30 151.5539 60.0005 32.0000 1.9471 1.9491 406.8359 407.3280 0.0759 -1.0000 -1.0000 2845812 1594070907.40 151.5539 60.0005 32.0000 1.9469 1.9488 406.9721 407.4645 0.0759 -1.0000 -1.0000 2845874 1594070907.50 151.5199 60.0005 32.0000 1.9469 1.9488 407.0132 407.5057 0.0759 -1.0000 -1.0000 2845952 1594070907.60 151.4498 60.0005 32.0000 1.9473 1.9493 407.0795 407.5732 0.0761 -1.0000 -1.0000 2846015 1594070907.70 151.4466 60.0005 32.0000 1.9483 1.9503 406.9109 407.4036 0.0759 -1.0000 -1.0000 2846077 1594070907.80 151.4107 60.0005 32.0000 1.9477 1.9496 406.8433 407.3357 0.0759 -1.0000 -1.0000 2846468 1594070907.90 151.4107 60.0005 32.0000 1.9472 1.9491 407.0023 407.4962 0.0761 -1.0000 -1.0000 2846530 1594070908.00 151.4107 60.0005 32.0000 1.9464 1.9484 407.1020 407.5947 0.0759 -1.0000 -1.0000 2846593 1594070908.10 151.4107 60.0005 32.0000 1.9468 1.9487 406.9248 407.4170 0.0759 -1.0000 -1.0000 2846655 1594070908.20 151.4825 60.0005 32.0000 1.9475 1.9495 406.8594 407.3510 0.0759 -1.0000 -1.0000 2846733 1594070908.30 151.4825 60.0005 32.0000 1.9479 1.9499 406.9130 407.4062 0.0760 -1.0000 -1.0000 2846780 1594070908.40 151.4825 60.0005 32.0000 1.9475 1.9494 407.0142 407.5075 0.0761 -1.0000 -1.0000 2846999 1594070908.50 151.4825 60.0005 32.0000 1.9473 1.9493 407.0914 407.5850 0.0761 -1.0000 -1.0000 2847061 1594070908.60 151.4825 60.0005 32.0000 1.9468 1.9487 407.0779 407.5717 0.0761 -1.0000 -1.0000 2847139 1594070908.70 151.4825 60.0005 32.0000 1.9476 1.9495 406.9012 407.3940 0.0760 -1.0000 -1.0000 2847202 1594070908.80 151.5634 60.0005 32.0000 1.9476 1.9495 406.8547 407.3467 0.0759 -1.0000 -1.0000 2847265 1594070908.90 151.5634 60.0005 32.0000 1.9482 1.9502 406.9455 407.4387 0.0760 -1.0000 -1.0000 2847999 1594070909.00 151.5634 60.0005 32.0000 1.9473 1.9492 407.1318 407.6252 0.0761 -1.0000 -1.0000 2848061 1594070909.10 151.5634 60.0005 32.0000 1.9470 1.9490 407.0999 407.5924 0.0759 -1.0000 -1.0000 2848124 1594070909.20 151.5634 60.0005 32.0000 1.9473 1.9492 407.0148 407.5069 0.0758 -1.0000 -1.0000 2848202 1594070909.30 151.5634 60.0005 32.0000 1.9475 1.9495 406.9395 407.4318 0.0759 -1.0000 -1.0000 2848265 1594070909.40 151.5634 60.0005 32.0000 1.9469 1.9489 407.0813 407.5733 0.0758 -1.0000 -1.0000 2848327 1594070909.50 151.5658 60.0005 32.0000 1.9471 1.9491 407.0998 407.5922 0.0759 -1.0000 -1.0000 2848405 1594070909.60 151.5659 60.0005 32.0000 1.9478 1.9498 406.9232 407.4159 0.0760 -1.0000 -1.0000 2848468 1594070909.70 151.5659 60.0005 32.0000 1.9476 1.9495 406.7740 407.2660 0.0758 -1.0000 -1.0000 2848530 1594070909.80 151.5659 60.0005 32.0000 1.9476 1.9496 406.9029 407.3953 0.0759 -1.0000 -1.0000 2848592 1594070909.90 151.5659 60.0005 32.0000 1.9469 1.9489 407.0026 407.4950 0.0759 -1.0000 -1.0000 2848655 1594070910.00 151.5343 60.0001 32.0000 1.9463 1.9482 407.1165 407.6096 0.0760 -1.0000 -1.0000 2848717 1594070910.10 151.5343 60.0001 32.0000 1.9478 1.9497 407.0961 407.5890 0.0759 -1.0000 -1.0000 2848795 1594070910.20 151.5343 60.0001 32.0000 1.9473 1.9492 406.9726 407.4651 0.0760 -1.0000 -1.0000 2848858 1594070910.30 151.5343 60.0001 32.0000 1.9477 1.9497 406.8696 407.3612 0.0758 -1.0000 -1.0000 2848920 1594070910.40 151.5343 60.0001 32.0000 1.9469 1.9489 407.0031 407.4945 0.0758 -1.0000 -1.0000 2848998 1594070910.50 151.5343 60.0001 32.0000 1.9465 1.9484 407.0629 407.5552 0.0758 -1.0000 -1.0000 2849061 1594070910.60 151.5315 60.0001 32.0000 1.9472 1.9492 407.0776 407.5704 0.0760 -1.0000 -1.0000 2849139 1594070910.70 151.5058 60.0001 32.0000 1.9476 1.9495 406.8437 407.3365 0.0759 -1.0000 -1.0000 2849202 1594070910.80 151.5058 60.0001 32.0000 1.9472 1.9491 406.9025 407.3947 0.0759 -1.0000 -1.0000 2849264 1594070910.90 151.5058 60.0001 32.0000 1.9471 1.9490 406.9876 407.4797 0.0758 -1.0000 -1.0000 2849795 1594070911.00 151.5058 60.0001 32.0000 1.9470 1.9489 407.1118 407.6044 0.0759 -1.0000 -1.0000 2849858 1594070911.10 151.5058 60.0001 32.0000 1.9469 1.9489 407.0871 407.5791 0.0758 -1.0000 -1.0000 2849920 1594070911.20 151.5058 60.0001 32.0000 1.9477 1.9496 406.9236 407.4165 0.0760 -1.0000 -1.0000 2849999 1594070911.30 151.5058 60.0001 32.0000 1.9472 1.9492 406.8462 407.3381 0.0758 -1.0000 -1.0000 2850061 1594070911.40 151.5058 60.0001 32.0000 1.9479 1.9498 406.8801 407.3719 0.0759 -1.0000 -1.0000 2850123 1594070911.50 151.5058 60.0001 32.0000 1.9473 1.9492 407.0923 407.5854 0.0760 -1.0000 -1.0000 2850202 1594070911.60 151.5058 60.0001 32.0000 1.9472 1.9491 407.0546 407.5460 0.0758 -1.0000 -1.0000 2850264 1594070911.70 151.5058 60.0001 32.0000 1.9478 1.9498 407.0072 407.4988 0.0757 -1.0000 -1.0000 2850311 1594070911.80 151.4742 60.0001 32.0000 1.9476 1.9496 406.9918 407.4832 0.0759 -1.0000 -1.0000 2850389 1594070911.90 151.4742 60.0001 32.0000 1.9482 1.9501 407.0163 407.5081 0.0758 -1.0000 -1.0000 2850467 1594070912.00 151.4742 60.0001 32.0000 1.9467 1.9486 407.0865 407.5790 0.0759 -1.0000 -1.0000 2850529 1594070912.10 151.4742 60.0001 32.0000 1.9474 1.9494 407.1651 407.6576 0.0759 -1.0000 -1.0000 2850592 1594070912.20 151.4742 60.0001 32.0000 1.9466 1.9485 407.0914 407.5836 0.0758 -1.0000 -1.0000 2850654 1594070912.30 151.4742 60.0001 32.0000 1.9476 1.9495 406.8726 407.3647 0.0759 -1.0000 -1.0000 2850717 1594070912.40 151.5160 60.0001 32.0000 1.9481 1.9500 406.9703 407.4619 0.0758 -1.0000 -1.0000 2850795 1594070912.50 151.5160 60.0001 32.0000 1.9475 1.9494 407.0447 407.5373 0.0759 -1.0000 -1.0000 2851467 1594070912.60 151.5160 60.0001 32.0000 1.9475 1.9495 407.0527 407.5461 0.0761 -1.0000 -1.0000 2851545 1594070912.70 151.5160 60.0001 32.0000 1.9485 1.9504 407.0204 407.5138 0.0760 -1.0000 -1.0000 2851607 1594070912.80 151.5160 60.0001 32.0000 1.9481 1.9500 406.9133 407.4056 0.0759 -1.0000 -1.0000 2851670 1594070912.90 151.5160 60.0001 32.0000 1.9483 1.9503 406.9636 407.4550 0.0757 -1.0000 -1.0000 2851748 1594070913.00 151.5160 60.0001 32.0000 1.9477 1.9496 407.0673 407.5596 0.0759 -1.0000 -1.0000 2851920 1594070913.10 151.5160 60.0001 32.0000 1.9472 1.9492 407.1545 407.6472 0.0759 -1.0000 -1.0000 2851982 1594070913.20 151.5160 60.0001 32.0000 1.9472 1.9491 407.0995 407.5920 0.0759 -1.0000 -1.0000 2852060 1594070913.30 151.5160 60.0001 32.0000 1.9472 1.9491 407.0524 407.5451 0.0759 -1.0000 -1.0000 2852123 1594070913.40 151.5160 60.0001 32.0000 1.9476 1.9496 406.8194 407.3121 0.0759 -1.0000 -1.0000 2852185 1594070913.50 151.5160 60.0001 32.0000 1.9482 1.9501 406.9233 407.4160 0.0760 -1.0000 -1.0000 2852264 1594070913.60 151.5358 60.0001 32.0000 1.9482 1.9501 407.0238 407.5155 0.0758 -1.0000 -1.0000 2852326 1594070913.70 151.5358 60.0001 32.0000 1.9470 1.9489 407.1067 407.5987 0.0758 -1.0000 -1.0000 2852389 1594070913.80 151.5358 60.0001 32.0000 1.9474 1.9493 406.9206 407.4121 0.0757 -1.0000 -1.0000 2852451 1594070913.90 151.5358 60.0001 32.0000 1.9475 1.9494 406.8621 407.3540 0.0759 -1.0000 -1.0000 2852514 1594070914.00 151.5358 60.0001 32.0000 1.9475 1.9494 406.9569 407.4486 0.0759 -1.0000 -1.0000 2852998 1594070914.10 151.5358 60.0001 32.0000 1.9459 1.9479 406.9786 407.4715 0.0760 -1.0000 -1.0000 2853076 1594070914.20 151.4637 60.0000 32.0000 1.9471 1.9490 407.0294 407.5224 0.0760 -1.0000 -1.0000 2853138 1594070914.30 151.4637 60.0000 32.0000 1.9468 1.9487 406.9652 407.4577 0.0759 -1.0000 -1.0000 2853201 1594070914.40 151.4637 60.0000 32.0000 1.9477 1.9497 406.9029 407.3947 0.0759 -1.0000 -1.0000 2853279 1594070914.50 151.4637 60.0000 32.0000 1.9475 1.9494 406.8600 407.3517 0.0759 -1.0000 -1.0000 2853341 1594070914.60 151.4637 60.0000 32.0000 1.9467 1.9487 406.9060 407.3991 0.0759 -1.0000 -1.0000 2853419 1594070914.70 151.4637 60.0000 32.0000 1.9466 1.9485 406.9329 407.4257 0.0760 -1.0000 -1.0000 2853482 1594070914.80 151.4637 60.0000 32.0000 1.9467 1.9486 407.0753 407.5683 0.0760 -1.0000 -1.0000 2853544 1594070914.90 151.4637 60.0000 32.0000 1.9468 1.9487 406.8936 407.3859 0.0759 -1.0000 -1.0000 2853607 1594070915.00 151.4637 60.0000 32.0000 1.9477 1.9497 406.9798 407.4720 0.0759 -1.0000 -1.0000 2853732 1594070915.10 151.4637 60.0000 32.0000 1.9473 1.9492 406.9765 407.4695 0.0760 -1.0000 -1.0000 2853794 1594070915.20 151.4637 60.0000 32.0000 1.9475 1.9495 407.1338 407.6267 0.0760 -1.0000 -1.0000 2853872 1594070915.30 151.3980 60.0000 32.0000 1.9477 1.9496 407.0150 407.5083 0.0760 -1.0000 -1.0000 2853935 1594070915.40 151.3980 60.0000 32.0000 1.9476 1.9495 406.8503 407.3424 0.0758 -1.0000 -1.0000 2854029 1594070915.50 151.3980 60.0000 32.0000 1.9475 1.9495 406.9595 407.4503 0.0757 -1.0000 -1.0000 2854263 1594070915.60 151.3980 60.0000 32.0000 1.9462 1.9481 407.0239 407.5160 0.0758 -1.0000 -1.0000 2854325 1594070915.70 151.3980 60.0000 32.0000 1.9466 1.9486 407.0839 407.5769 0.0760 -1.0000 -1.0000 2854388 1594070915.80 151.3980 60.0000 32.0000 1.9467 1.9486 407.1237 407.6168 0.0759 -1.0000 -1.0000 2854466 1594070915.90 151.3980 60.0000 32.0000 1.9470 1.9490 406.9049 407.3967 0.0758 -1.0000 -1.0000 2854528 1594070916.00 151.3980 60.0000 32.0000 1.9471 1.9490 406.9927 407.4850 0.0759 -1.0000 -1.0000 2854591 1594070916.10 151.3980 60.0000 32.0000 1.9464 1.9483 407.0762 407.5692 0.0760 -1.0000 -1.0000 2854716 1594070916.20 151.3980 60.0000 32.0000 1.9465 1.9484 407.1368 407.6303 0.0760 -1.0000 -1.0000 2854778 1594070916.30 151.3980 60.0000 32.0000 1.9469 1.9488 407.0519 407.5452 0.0760 -1.0000 -1.0000 2854841 1594070916.40 151.3980 60.0000 32.0000 1.9475 1.9494 406.9041 407.3974 0.0760 -1.0000 -1.0000 2854919 1594070916.50 151.3980 60.0000 32.0000 1.9471 1.9490 406.8387 407.3309 0.0759 -1.0000 -1.0000 2854981 1594070916.60 151.3739 60.0000 32.0000 1.9471 1.9490 407.0018 407.4946 0.0759 -1.0000 -1.0000 2855466 1594070916.70 151.3739 60.0000 32.0000 1.9466 1.9486 407.0748 407.5670 0.0759 -1.0000 -1.0000 2855528 1594070916.80 151.3739 60.0000 32.0000 1.9460 1.9479 407.1374 407.6306 0.0761 -1.0000 -1.0000 2855591 1594070916.90 151.3739 60.0000 32.0000 1.9470 1.9490 407.0303 407.5224 0.0758 -1.0000 -1.0000 2855669 1594070917.00 151.3739 60.0000 32.0000 1.9478 1.9497 406.9424 407.4346 0.0759 -1.0000 -1.0000 2855731 1594070917.10 151.4106 60.0000 32.0000 1.9477 1.9496 407.0276 407.5202 0.0759 -1.0000 -1.0000 2855966 1594070917.20 151.4549 60.0000 32.0000 1.9471 1.9490 407.1308 407.6239 0.0760 -1.0000 -1.0000 2856044 1594070917.30 151.4549 60.0000 32.0000 1.9466 1.9485 407.1665 407.6594 0.0759 -1.0000 -1.0000 2856106 1594070917.40 151.4549 60.0000 32.0000 1.9469 1.9488 406.9910 407.4835 0.0759 -1.0000 -1.0000 2856169 1594070917.50 151.4549 60.0000 32.0000 1.9473 1.9493 406.9861 407.4785 0.0759 -1.0000 -1.0000 2856263 1594070917.60 151.4549 60.0000 32.0000 1.9469 1.9488 406.9198 407.4121 0.0759 -1.0000 -1.0000 2856325 1594070917.70 151.5311 60.0000 32.0000 1.9469 1.9489 407.0386 407.5314 0.0760 -1.0000 -1.0000 2856388 1594070917.80 151.5311 60.0000 32.0000 1.9461 1.9480 407.1454 407.6390 0.0760 -1.0000 -1.0000 2856466 1594070917.90 151.5311 60.0000 32.0000 1.9473 1.9493 407.0637 407.5570 0.0761 -1.0000 -1.0000 2856528 1594070918.00 151.5311 60.0000 32.0000 1.9479 1.9499 406.9034 407.3965 0.0759 -1.0000 -1.0000 2856590 1594070918.10 151.5311 60.0000 32.0000 1.9480 1.9499 406.8672 407.3596 0.0759 -1.0000 -1.0000 2856653 1594070918.20 151.5311 60.0000 32.0000 1.9477 1.9497 407.0086 407.5015 0.0760 -1.0000 -1.0000 2856715 1594070918.30 151.5338 60.0000 32.0000 1.9466 1.9485 407.1002 407.5931 0.0759 -1.0000 -1.0000 2856778 1594070918.40 151.5338 60.0000 32.0000 1.9473 1.9492 407.0558 407.5477 0.0758 -1.0000 -1.0000 2856856 1594070918.50 151.5338 60.0000 32.0000 1.9475 1.9495 406.9195 407.4122 0.0760 -1.0000 -1.0000 2856919 1594070918.60 151.5338 60.0000 32.0000 1.9469 1.9489 406.9517 407.4442 0.0759 -1.0000 -1.0000 2857512 1594070918.70 151.5338 60.0000 32.0000 1.9476 1.9496 407.1407 407.6341 0.0761 -1.0000 -1.0000 2857575 1594070918.80 151.4938 60.0000 32.0000 1.9467 1.9486 407.0814 407.5738 0.0759 -1.0000 -1.0000 2857637 1594070918.90 151.4420 60.0000 32.0000 1.9476 1.9495 407.1245 407.6167 0.0758 -1.0000 -1.0000 2857715 1594070919.00 151.4420 60.0000 32.0000 1.9476 1.9495 406.9447 407.4358 0.0757 -1.0000 -1.0000 2857778 1594070919.10 151.4420 60.0000 32.0000 1.9477 1.9496 406.8595 407.3512 0.0759 -1.0000 -1.0000 2857840 1594070919.20 151.4420 60.0000 32.0000 1.9469 1.9488 407.0135 407.5065 0.0760 -1.0000 -1.0000 2857903 1594070919.30 151.4420 60.0000 32.0000 1.9466 1.9486 407.1291 407.6219 0.0759 -1.0000 -1.0000 2857981 1594070919.40 151.5306 60.0000 32.0000 1.9475 1.9494 406.9970 407.4898 0.0759 -1.0000 -1.0000 2858043 1594070919.50 151.5306 60.0000 32.0000 1.9485 1.9504 406.8813 407.3732 0.0759 -1.0000 -1.0000 2858121 1594070919.60 151.5306 60.0000 32.0000 1.9480 1.9500 406.9506 407.4436 0.0760 -1.0000 -1.0000 2858247 1594070919.70 151.5306 60.0000 32.0000 1.9482 1.9502 407.0848 407.5771 0.0758 -1.0000 -1.0000 2858309 1594070919.80 151.5306 60.0000 32.0000 1.9485 1.9505 407.1430 407.6351 0.0759 -1.0000 -1.0000 2858371 1594070919.90 151.5071 59.9995 32.0000 1.9486 1.9505 407.0094 407.5017 0.0759 -1.0000 -1.0000 2858434 1594070920.00 151.5047 59.9995 32.0000 1.9478 1.9497 406.9357 407.4288 0.0760 -1.0000 -1.0000 2858497 1594070920.10 151.5047 59.9995 32.0000 1.9476 1.9495 406.9547 407.4474 0.0759 -1.0000 -1.0000 2858777 1594070920.20 151.5047 59.9995 32.0000 1.9476 1.9495 407.1589 407.6512 0.0758 -1.0000 -1.0000 2858840 1594070920.30 151.5047 59.9995 32.0000 1.9474 1.9494 407.1626 407.6556 0.0760 -1.0000 -1.0000 2858902 1594070920.40 151.5047 59.9995 32.0000 1.9479 1.9498 407.1280 407.6213 0.0760 -1.0000 -1.0000 2858981 1594070920.50 151.5047 59.9995 32.0000 1.9470 1.9490 407.0109 407.5038 0.0759 -1.0000 -1.0000 2859043 1594070920.60 151.5047 59.9995 32.0000 1.9476 1.9496 407.0185 407.5107 0.0759 -1.0000 -1.0000 2859808 1594070920.70 151.5047 59.9995 32.0000 1.9475 1.9494 407.0629 407.5558 0.0760 -1.0000 -1.0000 2859871 1594070920.80 151.5047 59.9995 32.0000 1.9473 1.9493 407.1540 407.6472 0.0760 -1.0000 -1.0000 2859933 1594070920.90 151.5047 59.9995 32.0000 1.9478 1.9497 407.0294 407.5214 0.0758 -1.0000 -1.0000 2859996 1594070921.00 151.5047 59.9995 32.0000 1.9486 1.9505 406.9060 407.3988 0.0759 -1.0000 -1.0000 2900058 1594070921.10 151.5117 59.9995 32.0000 1.9476 1.9495 406.8728 407.3664 0.0762 -1.0000 -1.0000 2900121 1594070921.20 151.5536 59.9995 32.0000 1.9475 1.9494 406.9588 407.4520 0.0759 -1.0000 -1.0000 2900199 1594070921.30 151.5536 59.9995 32.0000 1.9471 1.9490 407.1145 407.6065 0.0759 -1.0000 -1.0000 2900262 1594070921.40 151.5536 59.9995 32.0000 1.9471 1.9490 407.1038 407.5972 0.0760 -1.0000 -1.0000 2900324 1594070921.50 151.5536 59.9995 32.0000 1.9478 1.9498 407.0287 407.5213 0.0759 -1.0000 -1.0000 2900402 1594070921.60 151.5536 59.9995 32.0000 1.9479 1.9498 407.0096 407.5020 0.0759 -1.0000 -1.0000 2900465 1594070921.70 151.5647 59.9995 32.0000 1.9468 1.9487 407.0933 407.5861 0.0759 -1.0000 -1.0000 2900527 1594070921.80 151.5647 59.9995 32.0000 1.9472 1.9492 407.2010 407.6945 0.0760 -1.0000 -1.0000 2900605 1594070921.90 151.5647 59.9995 32.0000 1.9475 1.9494 407.0688 407.5614 0.0760 -1.0000 -1.0000 2900668 1594070922.00 151.5647 59.9995 32.0000 1.9478 1.9497 406.8388 407.3316 0.0759 -1.0000 -1.0000 2900730 1594070922.10 151.5647 59.9995 32.0000 1.9475 1.9494 406.7325 407.2244 0.0759 -1.0000 -1.0000 2900808 1594070922.20 151.5581 59.9995 32.0000 1.9470 1.9489 406.9448 407.4361 0.0757 -1.0000 -1.0000 2900871 1594070922.30 151.4542 59.9995 32.0000 1.9475 1.9494 407.0665 407.5586 0.0759 -1.0000 -1.0000 2900933 1594070922.40 151.4542 59.9995 32.0000 1.9478 1.9498 406.9606 407.4534 0.0760 -1.0000 -1.0000 2900996 1594070922.50 151.4542 59.9995 32.0000 1.9479 1.9499 406.9031 407.3959 0.0760 -1.0000 -1.0000 2901058 1594070922.60 151.4542 59.9995 32.0000 1.9468 1.9487 406.8126 407.3045 0.0758 -1.0000 -1.0000 2901136 1594070922.70 151.4542 59.9995 32.0000 1.9469 1.9488 406.9350 407.4273 0.0759 -1.0000 -1.0000 2901199 1594070922.80 151.4542 59.9995 32.0000 1.9473 1.9493 407.0777 407.5699 0.0758 -1.0000 -1.0000 2901261 1594070922.90 151.4542 59.9995 32.0000 1.9484 1.9503 406.8444 407.3360 0.0759 -1.0000 -1.0000 2901339 1594070923.00 151.4542 59.9995 32.0000 1.9484 1.9504 406.9490 407.4421 0.0760 -1.0000 -1.0000 2901402 1594070923.10 151.4542 59.9995 32.0000 1.9474 1.9494 407.1007 407.5930 0.0759 -1.0000 -1.0000 2901464 1594070923.20 151.4542 59.9995 32.0000 1.9472 1.9491 407.1522 407.6457 0.0761 -1.0000 -1.0000 2902246 1594070923.30 151.4542 59.9995 32.0000 1.9477 1.9496 407.0861 407.5799 0.0761 -1.0000 -1.0000 2902308 1594070923.40 151.4129 59.9995 32.0000 1.9480 1.9499 406.9677 407.4604 0.0760 -1.0000 -1.0000 2902371 1594070923.50 151.4126 59.9995 32.0000 1.9479 1.9498 406.8858 407.3787 0.0760 -1.0000 -1.0000 2902449 1594070923.60 151.4126 59.9995 32.0000 1.9473 1.9492 406.9417 407.4342 0.0759 -1.0000 -1.0000 2902511 1594070923.70 151.4126 59.9995 32.0000 1.9469 1.9489 407.1330 407.6266 0.0760 -1.0000 -1.0000 2902573 1594070923.80 151.4126 59.9995 32.0000 1.9469 1.9489 407.1364 407.6288 0.0759 -1.0000 -1.0000 2902652 1594070923.90 151.4126 59.9995 32.0000 1.9473 1.9493 407.0291 407.5215 0.0759 -1.0000 -1.0000 2902714 1594070924.00 151.4366 59.9995 32.0000 1.9479 1.9498 406.9507 407.4434 0.0760 -1.0000 -1.0000 2902776 1594070924.10 151.4366 59.9995 32.0000 1.9475 1.9495 406.9854 407.4773 0.0758 -1.0000 -1.0000 2902839 1594070924.20 151.4366 59.9995 32.0000 1.9470 1.9490 407.0845 407.5775 0.0760 -1.0000 -1.0000 2903011 1594070924.30 151.4366 59.9995 32.0000 1.9473 1.9492 407.1840 407.6769 0.0759 -1.0000 -1.0000 2903073 1594070924.40 151.4366 59.9995 32.0000 1.9479 1.9499 407.0933 407.5856 0.0759 -1.0000 -1.0000 2903151 1594070924.50 151.4366 59.9995 32.0000 1.9474 1.9494 407.0736 407.5657 0.0758 -1.0000 -1.0000 2903214 1594070924.60 151.4875 59.9997 32.0000 1.9479 1.9499 406.8284 407.3207 0.0759 -1.0000 -1.0000 2903292 1594070924.70 151.4875 59.9997 32.0000 1.9479 1.9498 406.9520 407.4439 0.0759 -1.0000 -1.0000 2903354 1594070924.80 151.4875 59.9997 32.0000 1.9476 1.9495 407.0317 407.5243 0.0759 -1.0000 -1.0000 2903479 1594070924.90 151.4875 59.9997 32.0000 1.9469 1.9489 407.1464 407.6392 0.0759 -1.0000 -1.0000 2903542 1594070925.00 151.4875 59.9997 32.0000 1.9475 1.9495 407.0369 407.5295 0.0759 -1.0000 -1.0000 2903620 1594070925.10 151.4875 59.9997 32.0000 1.9479 1.9498 406.8268 407.3193 0.0760 -1.0000 -1.0000 2903683 1594070925.20 151.4875 59.9997 32.0000 1.9478 1.9497 406.8626 407.3553 0.0759 -1.0000 -1.0000 2903761 1594070925.30 151.4875 59.9997 32.0000 1.9470 1.9489 407.0229 407.5147 0.0758 -1.0000 -1.0000 2903979 1594070925.40 151.4875 59.9997 32.0000 1.9475 1.9494 407.0157 407.5082 0.0759 -1.0000 -1.0000 2904042 1594070925.50 151.4875 59.9997 32.0000 1.9477 1.9497 406.9358 407.4284 0.0759 -1.0000 -1.0000 2904120 1594070925.60 151.5151 59.9997 32.0000 1.9483 1.9502 406.8725 407.3650 0.0759 -1.0000 -1.0000 2904183 1594070925.70 151.5498 59.9997 32.0000 1.9480 1.9500 406.8899 407.3818 0.0758 -1.0000 -1.0000 2904245 1594070925.80 151.5498 59.9997 32.0000 1.9463 1.9482 407.1345 407.6264 0.0758 -1.0000 -1.0000 2904495 1594070925.90 151.5498 59.9997 32.0000 1.9469 1.9489 407.0635 407.5563 0.0758 -1.0000 -1.0000 2904557 1594070926.00 151.5498 59.9997 32.0000 1.9468 1.9487 407.0497 407.5414 0.0758 -1.0000 -1.0000 2904620 1594070926.10 151.5498 59.9997 32.0000 1.9481 1.9501 406.8862 407.3800 0.0761 -1.0000 -1.0000 2904682 1594070926.20 151.5498 59.9997 32.0000 1.9481 1.9500 406.9904 407.4827 0.0759 -1.0000 -1.0000 2904745 1594070926.30 151.5462 59.9997 32.0000 1.9467 1.9486 407.0348 407.5276 0.0759 -1.0000 -1.0000 2904979 1594070926.40 151.5363 59.9997 32.0000 1.9476 1.9495 407.1483 407.6414 0.0760 -1.0000 -1.0000 2905042 1594070926.50 151.5363 59.9997 32.0000 1.9482 1.9502 406.9350 407.4287 0.0760 -1.0000 -1.0000 2905104 1594070926.60 151.5363 59.9997 32.0000 1.9478 1.9498 406.8932 407.3854 0.0759 -1.0000 -1.0000 2905182 1594070926.70 151.5363 59.9997 32.0000 1.9473 1.9493 406.8679 407.3601 0.0759 -1.0000 -1.0000 2905245 1594070926.80 151.5363 59.9997 32.0000 1.9475 1.9494 406.9590 407.4523 0.0760 -1.0000 -1.0000 2905714 1594070926.90 151.4682 59.9997 32.0000 1.9468 1.9488 407.0323 407.5242 0.0758 -1.0000 -1.0000 2905823 1594070927.00 151.4682 59.9997 32.0000 1.9475 1.9495 407.1347 407.6270 0.0759 -1.0000 -1.0000 2905885 1594070927.10 151.4682 59.9997 32.0000 1.9478 1.9497 406.9055 407.3979 0.0759 -1.0000 -1.0000 2905948 1594070927.20 151.4682 59.9997 32.0000 1.9478 1.9498 406.8793 407.3718 0.0760 -1.0000 -1.0000 2906026 1594070927.30 151.4682 59.9997 32.0000 1.9467 1.9486 407.0672 407.5595 0.0758 -1.0000 -1.0000 2906088 1594070927.40 151.4374 59.9997 32.0000 1.9465 1.9484 407.0774 407.5696 0.0759 -1.0000 -1.0000 2906151 1594070927.50 151.4221 59.9997 32.0000 1.9472 1.9491 407.0225 407.5156 0.0760 -1.0000 -1.0000 2906229 1594070927.60 151.4221 59.9997 32.0000 1.9478 1.9497 406.9130 407.4070 0.0762 -1.0000 -1.0000 2906292 1594070927.70 151.4221 59.9997 32.0000 1.9472 1.9491 406.9419 407.4347 0.0760 -1.0000 -1.0000 2906354 1594070927.80 151.4221 59.9997 32.0000 1.9471 1.9490 407.1527 407.6459 0.0760 -1.0000 -1.0000 2906432 1594070927.90 151.4221 59.9997 32.0000 1.9472 1.9491 407.0358 407.5294 0.0761 -1.0000 -1.0000 2906495 1594070928.00 151.4199 59.9997 32.0000 1.9478 1.9498 406.9729 407.4646 0.0758 -1.0000 -1.0000 2906557 1594070928.10 151.4150 59.9997 32.0000 1.9479 1.9499 407.0127 407.5051 0.0759 -1.0000 -1.0000 2906635 1594070928.20 151.4150 59.9997 32.0000 1.9465 1.9485 407.1501 407.6424 0.0758 -1.0000 -1.0000 2906697 1594070928.30 151.4150 59.9997 32.0000 1.9468 1.9487 407.1192 407.6127 0.0761 -1.0000 -1.0000 2906760 1594070928.40 151.4150 59.9997 32.0000 1.9475 1.9494 407.1116 407.6050 0.0760 -1.0000 -1.0000 2906838 1594070928.50 151.4150 59.9997 32.0000 1.9470 1.9489 407.0118 407.5041 0.0758 -1.0000 -1.0000 2906885 1594070928.60 151.4941 59.9997 32.0000 1.9483 1.9502 407.1040 407.5962 0.0759 -1.0000 -1.0000 2906963 1594070928.70 151.4941 59.9997 32.0000 1.9472 1.9491 407.0813 407.5745 0.0761 -1.0000 -1.0000 2907025 1594070928.80 151.4941 59.9997 32.0000 1.9465 1.9484 407.1611 407.6543 0.0759 -1.0000 -1.0000 2907088 1594070928.90 151.4941 59.9997 32.0000 1.9477 1.9497 407.0493 407.5426 0.0761 -1.0000 -1.0000 2907275 1594070929.00 151.4941 59.9997 32.0000 1.9483 1.9502 406.9716 407.4648 0.0760 -1.0000 -1.0000 2907338 1594070929.10 151.5707 59.9997 32.0000 1.9485 1.9505 406.9396 407.4319 0.0759 -1.0000 -1.0000 2907400 1594070929.20 151.5770 59.9997 32.0000 1.9475 1.9494 407.0958 407.5898 0.0761 -1.0000 -1.0000 2907478 1594070929.30 151.5770 59.9997 32.0000 1.9477 1.9496 407.2122 407.7053 0.0759 -1.0000 -1.0000 2907541 1594070929.40 151.5770 59.9997 32.0000 1.9472 1.9492 407.1895 407.6816 0.0758 -1.0000 -1.0000 2907760 1594070929.50 151.5770 59.9997 32.0000 1.9475 1.9495 407.1492 407.6410 0.0758 -1.0000 -1.0000 2907838 1594070929.60 151.5728 59.9997 32.0000 1.9477 1.9496 406.8962 407.3876 0.0757 -1.0000 -1.0000 2907901 1594070929.70 151.5594 59.9997 32.0000 1.9477 1.9496 406.9253 407.4173 0.0759 -1.0000 -1.0000 2907963 1594070929.80 151.5594 59.9997 32.0000 1.9468 1.9488 407.0641 407.5561 0.0758 -1.0000 -1.0000 2908041 1594070929.90 151.5594 59.9997 32.0000 1.9466 1.9485 407.1304 407.6231 0.0760 -1.0000 -1.0000 2908228 1594070930.00 151.5594 59.9997 32.0000 1.9473 1.9492 406.9837 407.4765 0.0759 -1.0000 -1.0000 2908291 1594070930.10 151.5594 59.9997 32.0000 1.9473 1.9492 406.9221 407.4142 0.0759 -1.0000 -1.0000 2908353 1594070930.20 151.5594 59.9997 32.0000 1.9474 1.9493 406.9543 407.4470 0.0759 -1.0000 -1.0000 2908416 1594070930.30 151.5594 59.9997 32.0000 1.9474 1.9493 407.0497 407.5422 0.0759 -1.0000 -1.0000 2908478 1594070930.40 151.4585 59.9997 32.0000 1.9465 1.9485 407.1060 407.5989 0.0760 -1.0000 -1.0000 2908713 1594070930.50 151.4585 59.9997 32.0000 1.9467 1.9487 407.0467 407.5393 0.0759 -1.0000 -1.0000 2908775 1594070930.60 151.4585 59.9997 32.0000 1.9475 1.9495 406.8912 407.3836 0.0759 -1.0000 -1.0000 2908869 1594070930.70 151.4585 59.9997 32.0000 1.9469 1.9489 407.0547 407.5473 0.0759 -1.0000 -1.0000 2908931 1594070930.80 151.4585 59.9997 32.0000 1.9459 1.9478 407.1262 407.6187 0.0759 -1.0000 -1.0000 2908994 1594070930.90 151.4859 59.9997 32.0000 1.9469 1.9488 407.1229 407.6155 0.0760 -1.0000 -1.0000 2909228 1594070931.00 151.4859 59.9997 32.0000 1.9476 1.9495 407.0072 407.5007 0.0760 -1.0000 -1.0000 2909291 1594070931.10 151.4859 59.9997 32.0000 1.9476 1.9495 406.9259 407.4174 0.0758 -1.0000 -1.0000 2909369 1594070931.20 151.4859 59.9997 32.0000 1.9470 1.9489 406.8926 407.3847 0.0759 -1.0000 -1.0000 2909431 1594070931.30 151.4859 59.9997 32.0000 1.9466 1.9485 406.9911 407.4828 0.0758 -1.0000 -1.0000 2909494 1594070931.40 151.4672 59.9997 32.0000 1.9470 1.9489 407.1112 407.6039 0.0759 -1.0000 -1.0000 2909978 1594070931.50 151.4025 59.9997 32.0000 1.9472 1.9491 407.1249 407.6176 0.0759 -1.0000 -1.0000 2910056 1594070931.60 151.4025 59.9997 32.0000 1.9474 1.9493 407.0295 407.5237 0.0761 -1.0000 -1.0000 2910118 1594070931.70 151.4025 59.9997 32.0000 1.9469 1.9488 406.9566 407.4489 0.0758 -1.0000 -1.0000 2910181 1594070931.80 151.4025 59.9997 32.0000 1.9475 1.9494 406.9733 407.4652 0.0759 -1.0000 -1.0000 2910244 1594070931.90 151.4025 59.9997 32.0000 1.9473 1.9492 407.1767 407.6692 0.0759 -1.0000 -1.0000 2910478 1594070932.00 151.3887 59.9997 32.0000 1.9472 1.9491 407.1648 407.6577 0.0760 -1.0000 -1.0000 2910540 1594070932.10 151.3887 59.9997 32.0000 1.9487 1.9507 406.9445 407.4374 0.0760 -1.0000 -1.0000 2910618 1594070932.20 151.3887 59.9997 32.0000 1.9482 1.9501 406.9503 407.4432 0.0760 -1.0000 -1.0000 2910681 1594070932.30 151.3887 59.9997 32.0000 1.9467 1.9487 407.0195 407.5119 0.0759 -1.0000 -1.0000 2910743 1594070932.40 151.3887 59.9997 32.0000 1.9475 1.9494 407.0915 407.5838 0.0758 -1.0000 -1.0000 2910978 1594070932.50 151.3887 59.9997 32.0000 1.9473 1.9492 407.2197 407.7127 0.0759 -1.0000 -1.0000 2911040 1594070932.60 151.3887 59.9997 32.0000 1.9480 1.9500 407.0887 407.5808 0.0758 -1.0000 -1.0000 2911118 1594070932.70 151.3887 59.9997 32.0000 1.9481 1.9501 406.9356 407.4266 0.0757 -1.0000 -1.0000 2911181 1594070932.80 151.3887 59.9997 32.0000 1.9479 1.9498 406.8696 407.3615 0.0759 -1.0000 -1.0000 2911243 1594070932.90 151.3887 59.9997 32.0000 1.9480 1.9500 406.9196 407.4123 0.0760 -1.0000 -1.0000 2911321 1594070933.00 151.4895 59.9997 32.0000 1.9477 1.9496 407.0808 407.5734 0.0759 -1.0000 -1.0000 2911384 1594070933.10 151.5468 59.9997 32.0000 1.9477 1.9497 406.9969 407.4883 0.0757 -1.0000 -1.0000 2911446 1594070933.20 151.5530 59.9997 32.0000 1.9483 1.9503 406.9155 407.4080 0.0759 -1.0000 -1.0000 2911524 1594070933.30 151.5530 59.9997 32.0000 1.9466 1.9485 407.0243 407.5154 0.0756 -1.0000 -1.0000 2911587 1594070933.40 151.5530 59.9997 32.0000 1.9469 1.9489 407.1487 407.6400 0.0758 -1.0000 -1.0000 2911759 1594070933.50 151.5530 59.9997 32.0000 1.9467 1.9487 407.1904 407.6828 0.0758 -1.0000 -1.0000 2911821 1594070933.60 151.5530 59.9997 32.0000 1.9480 1.9499 407.1320 407.6250 0.0761 -1.0000 -1.0000 2911884 1594070933.70 151.5424 59.9997 32.0000 1.9480 1.9500 406.9378 407.4295 0.0757 -1.0000 -1.0000 2911946 1594070933.80 151.5424 59.9997 32.0000 1.9478 1.9497 406.9988 407.4914 0.0759 -1.0000 -1.0000 2912024 1594070933.90 151.5424 59.9997 32.0000 1.9470 1.9489 407.0599 407.5524 0.0759 -1.0000 -1.0000 2912087 1594070934.00 151.5424 59.9997 32.0000 1.9468 1.9487 407.1533 407.6454 0.0758 -1.0000 -1.0000 2912524 1594070934.10 151.5424 59.9997 32.0000 1.9475 1.9494 406.9418 407.4345 0.0760 -1.0000 -1.0000 2912602 1594070934.20 151.5425 59.9997 32.0000 1.9478 1.9497 406.9488 407.4412 0.0759 -1.0000 -1.0000 2912665 1594070934.30 151.5425 59.9997 32.0000 1.9469 1.9489 406.9730 407.4653 0.0759 -1.0000 -1.0000 2912727 1594070934.40 151.5425 59.9997 32.0000 1.9462 1.9482 407.1006 407.5928 0.0758 -1.0000 -1.0000 2912805 1594070934.50 151.5425 59.9997 32.0000 1.9469 1.9488 407.1543 407.6465 0.0759 -1.0000 -1.0000 2912868 1594070934.60 151.5425 59.9997 32.0000 1.9476 1.9495 407.0190 407.5124 0.0761 -1.0000 -1.0000 2912930 1594070934.70 151.5329 59.9998 32.0000 1.9480 1.9500 406.9204 407.4131 0.0759 -1.0000 -1.0000 2912993 1594070934.80 151.5156 59.9999 32.0000 1.9478 1.9498 406.9259 407.4181 0.0759 -1.0000 -1.0000 2913055 1594070934.90 151.5156 59.9999 32.0000 1.9469 1.9489 407.0238 407.5161 0.0759 -1.0000 -1.0000 2913133 1594070935.00 151.5156 59.9999 32.0000 1.9466 1.9485 407.0402 407.5325 0.0759 -1.0000 -1.0000 2913258 1594070935.10 151.5156 59.9999 32.0000 1.9470 1.9489 407.0602 407.5531 0.0759 -1.0000 -1.0000 2913321 1594070935.20 151.5156 59.9999 32.0000 1.9475 1.9494 406.9360 407.4290 0.0760 -1.0000 -1.0000 2913399 1594070935.30 151.5156 59.9999 32.0000 1.9480 1.9499 406.8834 407.3752 0.0759 -1.0000 -1.0000 2913461 1594070935.40 151.5156 59.9999 32.0000 1.9472 1.9491 406.9736 407.4660 0.0759 -1.0000 -1.0000 2913524 1594070935.50 151.5020 59.9999 32.0000 1.9469 1.9489 407.1515 407.6439 0.0759 -1.0000 -1.0000 2914008 1594070935.60 151.4653 59.9999 32.0000 1.9474 1.9493 407.0611 407.5539 0.0760 -1.0000 -1.0000 2914071 1594070935.70 151.4653 59.9999 32.0000 1.9477 1.9497 407.0652 407.5586 0.0760 -1.0000 -1.0000 2914133 1594070935.80 151.4653 59.9999 32.0000 1.9476 1.9496 406.8957 407.3879 0.0759 -1.0000 -1.0000 2914211 1594070935.90 151.4653 59.9999 32.0000 1.9480 1.9499 406.9443 407.4365 0.0759 -1.0000 -1.0000 2914274 1594070936.00 151.4653 59.9999 32.0000 1.9477 1.9496 406.9777 407.4694 0.0758 -1.0000 -1.0000 2914493 1594070936.10 151.4653 59.9999 32.0000 1.9474 1.9493 407.0171 407.5095 0.0759 -1.0000 -1.0000 2914571 1594070936.20 151.4653 59.9999 32.0000 1.9479 1.9498 407.1343 407.6260 0.0758 -1.0000 -1.0000 2914633 1594070936.30 151.4653 59.9999 32.0000 1.9481 1.9500 407.0445 407.5363 0.0758 -1.0000 -1.0000 2914696 1594070936.40 151.4746 59.9999 32.0000 1.9477 1.9497 406.9262 407.4179 0.0758 -1.0000 -1.0000 2914774 1594070936.50 151.4746 59.9999 32.0000 1.9476 1.9495 406.9851 407.4769 0.0758 -1.0000 -1.0000 2915258 1594070936.60 151.4923 59.9999 32.0000 1.9480 1.9499 407.0781 407.5707 0.0759 -1.0000 -1.0000 2915320 1594070936.70 151.4923 59.9999 32.0000 1.9483 1.9502 407.1350 407.6262 0.0756 -1.0000 -1.0000 2915383 1594070936.80 151.4923 59.9999 32.0000 1.9481 1.9501 406.9656 407.4588 0.0760 -1.0000 -1.0000 2915445 1594070936.90 151.5352 59.9999 32.0000 1.9485 1.9504 406.9115 407.4042 0.0760 -1.0000 -1.0000 2915523 1594070937.00 151.5505 59.9999 32.0000 1.9476 1.9495 406.9113 407.4020 0.0757 -1.0000 -1.0000 2915758 1594070937.10 151.5505 59.9999 32.0000 1.9473 1.9492 407.1043 407.5963 0.0758 -1.0000 -1.0000 2915820 1594070937.20 151.5505 59.9999 32.0000 1.9472 1.9491 407.2329 407.7252 0.0758 -1.0000 -1.0000 2915883 1594070937.30 151.5505 59.9999 32.0000 1.9481 1.9501 407.1135 407.6055 0.0758 -1.0000 -1.0000 2915945 1594070937.40 151.5505 59.9999 32.0000 1.9480 1.9499 407.0165 407.5083 0.0758 -1.0000 -1.0000 2916008 1594070937.50 151.5677 59.9999 32.0000 1.9480 1.9499 406.9757 407.4667 0.0756 -1.0000 -1.0000 2916086 1594070937.60 151.5677 59.9999 32.0000 1.9467 1.9487 407.0451 407.5370 0.0759 -1.0000 -1.0000 2916149 1594070937.70 151.5677 59.9999 32.0000 1.9465 1.9484 407.1278 407.6194 0.0757 -1.0000 -1.0000 2916211 1594070937.80 151.5677 59.9999 32.0000 1.9479 1.9499 406.9921 407.4840 0.0758 -1.0000 -1.0000 2916273 1594070937.90 151.5677 59.9999 32.0000 1.9481 1.9501 406.9103 407.4022 0.0758 -1.0000 -1.0000 2916336 1594070938.00 151.5677 59.9999 32.0000 1.9475 1.9495 406.9086 407.4008 0.0759 -1.0000 -1.0000 2916399 1594070938.10 151.5514 59.9999 32.0000 1.9473 1.9492 407.0799 407.5719 0.0758 -1.0000 -1.0000 2916742 1594070938.20 151.5514 59.9999 32.0000 1.9470 1.9490 407.1585 407.6514 0.0760 -1.0000 -1.0000 2916804 1594070938.30 151.5514 59.9999 32.0000 1.9475 1.9494 407.1189 407.6119 0.0759 -1.0000 -1.0000 2916867 1594070938.40 151.5514 59.9999 32.0000 1.9474 1.9493 406.9662 407.4585 0.0759 -1.0000 -1.0000 2916945 1594070938.50 151.5514 59.9999 32.0000 1.9476 1.9495 406.8944 407.3866 0.0759 -1.0000 -1.0000 2917008 1594070938.60 151.5514 59.9999 32.0000 1.9474 1.9493 407.1372 407.6299 0.0759 -1.0000 -1.0000 2917086 1594070938.70 151.5716 59.9999 32.0000 1.9473 1.9492 407.1148 407.6071 0.0759 -1.0000 -1.0000 2917148 1594070938.80 151.5893 59.9999 32.0000 1.9482 1.9501 407.0926 407.5854 0.0759 -1.0000 -1.0000 2917211 1594070938.90 151.5893 59.9999 32.0000 1.9482 1.9501 406.8380 407.3308 0.0759 -1.0000 -1.0000 2917273 1594070939.00 151.5893 59.9999 32.0000 1.9476 1.9495 406.9967 407.4883 0.0758 -1.0000 -1.0000 2917351 1594070939.10 151.5893 59.9999 32.0000 1.9474 1.9493 407.1154 407.6069 0.0757 -1.0000 -1.0000 2917476 1594070939.20 151.5893 59.9999 32.0000 1.9471 1.9491 407.1959 407.6880 0.0758 -1.0000 -1.0000 2917554 1594070939.30 151.5893 59.9999 32.0000 1.9484 1.9504 407.0375 407.5289 0.0757 -1.0000 -1.0000 2917617 1594070939.40 151.5977 59.9999 32.0000 1.9477 1.9497 406.8532 407.3452 0.0759 -1.0000 -1.0000 2917679 1594070939.50 151.5977 59.9999 32.0000 1.9477 1.9496 406.9843 407.4768 0.0759 -1.0000 -1.0000 2917742 1594070939.60 151.5977 59.9999 32.0000 1.9471 1.9490 407.1673 407.6602 0.0760 -1.0000 -1.0000 2917804 1594070939.70 151.5977 59.9999 32.0000 1.9475 1.9494 407.0873 407.5800 0.0759 -1.0000 -1.0000 2918242 1594070939.80 151.5977 59.9999 32.0000 1.9483 1.9502 406.9618 407.4544 0.0760 -1.0000 -1.0000 2918320 1594070939.90 151.5977 59.9999 32.0000 1.9478 1.9498 406.9477 407.4389 0.0757 -1.0000 -1.0000 2918382 1594070940.00 151.4934 59.9996 32.0000 1.9467 1.9486 407.1272 407.6190 0.0759 -1.0000 -1.0000 2918445 1594070940.10 151.4920 59.9996 32.0000 1.9474 1.9494 407.0961 407.5880 0.0757 -1.0000 -1.0000 2918523 1594070940.20 151.4920 59.9996 32.0000 1.9479 1.9498 406.8717 407.3627 0.0758 -1.0000 -1.0000 2918757 1594070940.30 151.4920 59.9996 32.0000 1.9476 1.9496 406.9308 407.4228 0.0758 -1.0000 -1.0000 2918820 1594070940.40 151.4920 59.9996 32.0000 1.9475 1.9494 406.9776 407.4693 0.0758 -1.0000 -1.0000 2918898 1594070940.50 151.4920 59.9996 32.0000 1.9460 1.9480 407.0807 407.5720 0.0758 -1.0000 -1.0000 2918960 1594070940.60 151.4920 59.9996 32.0000 1.9469 1.9489 407.0585 407.5520 0.0760 -1.0000 -1.0000 2919023 1594070940.70 151.4418 59.9996 32.0000 1.9479 1.9498 406.9457 407.4380 0.0758 -1.0000 -1.0000 2919226 1594070940.80 151.4418 59.9996 32.0000 1.9480 1.9499 406.9297 407.4228 0.0760 -1.0000 -1.0000 2919288 1594070940.90 151.4418 59.9996 32.0000 1.9474 1.9493 407.1587 407.6509 0.0758 -1.0000 -1.0000 2919351 1594070941.00 151.4418 59.9996 32.0000 1.9469 1.9489 407.1480 407.6402 0.0759 -1.0000 -1.0000 2919413 1594070941.10 151.4479 59.9996 32.0000 1.9477 1.9497 407.0137 407.5061 0.0759 -1.0000 -1.0000 2919476 1594070941.20 151.4670 59.9996 32.0000 1.9481 1.9501 406.9413 407.4336 0.0759 -1.0000 -1.0000 2919726 1594070941.30 151.4696 59.9996 32.0000 1.9479 1.9499 406.9015 407.3936 0.0758 -1.0000 -1.0000 2919788 1594070941.40 151.4696 59.9996 32.0000 1.9476 1.9496 406.9884 407.4806 0.0759 -1.0000 -1.0000 2919851 1594070941.50 151.4696 59.9996 32.0000 1.9475 1.9495 407.0825 407.5751 0.0759 -1.0000 -1.0000 2919913 1594070941.60 151.4696 59.9996 32.0000 1.9466 1.9486 407.0472 407.5403 0.0760 -1.0000 -1.0000 2919976 1594070941.70 151.4694 59.9996 32.0000 1.9475 1.9494 406.9060 407.3974 0.0757 -1.0000 -1.0000 2920757 1594070941.80 151.4687 59.9996 32.0000 1.9478 1.9497 406.8630 407.3548 0.0759 -1.0000 -1.0000 2920835 1594070941.90 151.4687 59.9996 32.0000 1.9472 1.9491 406.8945 407.3862 0.0757 -1.0000 -1.0000 2920897 1594070942.00 151.4687 59.9996 32.0000 1.9463 1.9482 407.0441 407.5367 0.0760 -1.0000 -1.0000 2920960 1594070942.10 151.4687 59.9996 32.0000 1.9462 1.9481 407.0021 407.4941 0.0760 -1.0000 -1.0000 2921038 1594070942.20 151.4687 59.9996 32.0000 1.9478 1.9497 406.9018 407.3951 0.0760 -1.0000 -1.0000 2921100 1594070942.30 151.4687 59.9996 32.0000 1.9474 1.9493 406.8731 407.3667 0.0761 -1.0000 -1.0000 2921163 1594070942.40 151.4687 59.9996 32.0000 1.9465 1.9484 407.0644 407.5563 0.0758 -1.0000 -1.0000 2921225 1594070942.50 151.4687 59.9996 32.0000 1.9461 1.9480 407.0523 407.5446 0.0760 -1.0000 -1.0000 2921288 1594070942.60 151.4900 59.9996 32.0000 1.9464 1.9483 407.0820 407.5749 0.0760 -1.0000 -1.0000 2921366 1594070942.70 151.4614 59.9996 32.0000 1.9467 1.9487 406.9727 407.4654 0.0759 -1.0000 -1.0000 2921428 1594070942.80 151.4614 59.9996 32.0000 1.9478 1.9498 406.8618 407.3537 0.0759 -1.0000 -1.0000 2921491 1594070942.90 151.4614 59.9996 32.0000 1.9473 1.9493 406.9007 407.3923 0.0758 -1.0000 -1.0000 2921569 1594070943.00 151.4614 59.9996 32.0000 1.9466 1.9486 406.9873 407.4796 0.0759 -1.0000 -1.0000 2921631 1594070943.10 151.4614 59.9996 32.0000 1.9470 1.9489 407.0221 407.5147 0.0760 -1.0000 -1.0000 2921694 1594070943.20 151.4614 59.9996 32.0000 1.9473 1.9493 406.8905 407.3825 0.0758 -1.0000 -1.0000 2921757 1594070943.30 151.4614 59.9996 32.0000 1.9470 1.9489 407.1261 407.6196 0.0761 -1.0000 -1.0000 2921819 1594070943.40 151.4614 59.9996 32.0000 1.9467 1.9487 407.0863 407.5791 0.0760 -1.0000 -1.0000 2921881 1594070943.50 151.4943 59.9996 32.0000 1.9480 1.9500 407.0186 407.5116 0.0759 -1.0000 -1.0000 2921960 1594070943.60 151.4943 59.9996 32.0000 1.9481 1.9500 406.9191 407.4108 0.0758 -1.0000 -1.0000 2922022 1594070943.70 151.4943 59.9996 32.0000 1.9482 1.9501 406.8606 407.3523 0.0759 -1.0000 -1.0000 2922085 1594070943.80 151.4788 59.9996 32.0000 1.9476 1.9495 406.8738 407.3669 0.0760 -1.0000 -1.0000 2922163 1594070943.90 151.4829 59.9996 32.0000 1.9477 1.9497 407.0926 407.5851 0.0759 -1.0000 -1.0000 2922225 1594070944.00 151.4829 59.9996 32.0000 1.9472 1.9491 407.0930 407.5851 0.0759 -1.0000 -1.0000 2922288 1594070944.10 151.4829 59.9996 32.0000 1.9470 1.9490 406.9734 407.4656 0.0758 -1.0000 -1.0000 2922350 1594070944.20 151.4829 59.9996 32.0000 1.9481 1.9500 406.8417 407.3337 0.0759 -1.0000 -1.0000 2922413 1594070944.30 151.4829 59.9996 32.0000 1.9476 1.9495 407.1236 407.6163 0.0759 -1.0000 -1.0000 2922553 1594070944.40 151.4829 59.9996 32.0000 1.9470 1.9489 407.1632 407.6557 0.0759 -1.0000 -1.0000 2922616 1594070944.50 151.4885 59.9996 32.0000 1.9478 1.9498 407.1585 407.6510 0.0759 -1.0000 -1.0000 2922678 1594070944.60 151.5557 59.9997 32.0000 1.9480 1.9500 406.9615 407.4549 0.0760 -1.0000 -1.0000 2922756 1594070944.70 151.5557 59.9997 32.0000 1.9476 1.9495 406.8600 407.3516 0.0758 -1.0000 -1.0000 2922819 1594070944.80 151.5557 59.9997 32.0000 1.9482 1.9502 407.0272 407.5195 0.0759 -1.0000 -1.0000 2922990 1594070944.90 151.5557 59.9997 32.0000 1.9477 1.9497 407.0885 407.5809 0.0759 -1.0000 -1.0000 2923069 1594070945.00 151.5557 59.9997 32.0000 1.9487 1.9506 407.1717 407.6642 0.0758 -1.0000 -1.0000 2923131 1594070945.10 151.5557 59.9997 32.0000 1.9486 1.9505 407.0823 407.5750 0.0760 -1.0000 -1.0000 2923194 1594070945.20 151.5557 59.9997 32.0000 1.9486 1.9506 406.9113 407.4033 0.0758 -1.0000 -1.0000 2923272 1594070945.30 151.5557 59.9997 32.0000 1.9474 1.9493 406.9539 407.4455 0.0758 -1.0000 -1.0000 2923334 1594070945.40 151.5557 59.9997 32.0000 1.9480 1.9500 407.1766 407.6682 0.0757 -1.0000 -1.0000 2924006 1594070945.50 151.5557 59.9997 32.0000 1.9475 1.9495 407.0264 407.5178 0.0758 -1.0000 -1.0000 2924084 1594070945.60 151.5557 59.9997 32.0000 1.9485 1.9504 406.9972 407.4893 0.0758 -1.0000 -1.0000 2924147 1594070945.70 151.5843 59.9997 32.0000 1.9476 1.9496 406.9079 407.3992 0.0757 -1.0000 -1.0000 2924209 1594070945.80 151.5868 59.9997 32.0000 1.9469 1.9488 407.0177 407.5089 0.0757 -1.0000 -1.0000 2924271 1594070945.90 151.5868 59.9997 32.0000 1.9476 1.9495 407.1332 407.6254 0.0758 -1.0000 -1.0000 2924334 1594070946.00 151.5868 59.9997 32.0000 1.9481 1.9500 407.0320 407.5240 0.0758 -1.0000 -1.0000 2924397 1594070946.10 151.5868 59.9997 32.0000 1.9482 1.9501 406.8945 407.3868 0.0759 -1.0000 -1.0000 2924475 1594070946.20 151.5868 59.9997 32.0000 1.9476 1.9496 406.9369 407.4284 0.0757 -1.0000 -1.0000 2924537 1594070946.30 151.5868 59.9997 32.0000 1.9473 1.9492 407.0367 407.5287 0.0759 -1.0000 -1.0000 2924599 1594070946.40 151.5868 59.9997 32.0000 1.9469 1.9488 407.1615 407.6542 0.0759 -1.0000 -1.0000 2924740 1594070946.50 151.5868 59.9997 32.0000 1.9470 1.9489 407.0024 407.4942 0.0758 -1.0000 -1.0000 2924803 1594070946.60 151.5868 59.9997 32.0000 1.9483 1.9502 406.8339 407.3260 0.0760 -1.0000 -1.0000 2924881 1594070946.70 151.5774 59.9997 32.0000 1.9474 1.9493 406.9057 407.3984 0.0759 -1.0000 -1.0000 2924943 1594070946.80 151.5286 59.9997 32.0000 1.9474 1.9494 407.0782 407.5698 0.0757 -1.0000 -1.0000 2925006 1594070946.90 151.5286 59.9997 32.0000 1.9470 1.9490 407.0758 407.5677 0.0759 -1.0000 -1.0000 2925256 1594070947.00 151.4317 59.9997 32.0000 1.9477 1.9496 406.9632 407.4561 0.0760 -1.0000 -1.0000 2925318 1594070947.10 151.4317 59.9997 32.0000 1.9486 1.9505 406.8497 407.3410 0.0758 -1.0000 -1.0000 2925380 1594070947.20 151.4317 59.9997 32.0000 1.9473 1.9492 406.8956 407.3871 0.0758 -1.0000 -1.0000 2925443 1594070947.30 151.4317 59.9997 32.0000 1.9465 1.9484 407.0544 407.5463 0.0758 -1.0000 -1.0000 2925505 1594070947.40 151.4317 59.9997 32.0000 1.9479 1.9499 406.9749 407.4666 0.0758 -1.0000 -1.0000 2925834 1594070947.50 151.4317 59.9997 32.0000 1.9479 1.9498 406.8886 407.3803 0.0758 -1.0000 -1.0000 2925912 1594070947.60 151.4317 59.9997 32.0000 1.9474 1.9494 406.8561 407.3473 0.0757 -1.0000 -1.0000 2925974 1594070947.70 151.4317 59.9997 32.0000 1.9474 1.9493 407.0498 407.5411 0.0757 -1.0000 -1.0000 2926037 1594070947.80 151.4561 59.9997 32.0000 1.9480 1.9499 406.9953 407.4877 0.0759 -1.0000 -1.0000 2926115 1594070947.90 151.4598 59.9997 32.0000 1.9486 1.9505 406.9185 407.4107 0.0759 -1.0000 -1.0000 2926287 1594070948.00 151.4598 59.9997 32.0000 1.9478 1.9497 406.9445 407.4365 0.0758 -1.0000 -1.0000 2926349 1594070948.10 151.4598 59.9997 32.0000 1.9470 1.9489 407.0712 407.5635 0.0759 -1.0000 -1.0000 2926427 1594070948.20 151.4598 59.9997 32.0000 1.9472 1.9491 407.1267 407.6188 0.0758 -1.0000 -1.0000 2926490 1594070948.30 151.4598 59.9997 32.0000 1.9469 1.9489 407.1101 407.6027 0.0759 -1.0000 -1.0000 2926552 1594070948.40 151.4703 59.9997 32.0000 1.9478 1.9498 406.9383 407.4303 0.0759 -1.0000 -1.0000 2926786 1594070948.50 151.4703 59.9997 32.0000 1.9485 1.9504 406.9480 407.4399 0.0758 -1.0000 -1.0000 2926849 1594070948.60 151.4703 59.9997 32.0000 1.9477 1.9496 406.9360 407.4276 0.0758 -1.0000 -1.0000 2926927 1594070948.70 151.4703 59.9997 32.0000 1.9475 1.9494 407.0443 407.5370 0.0759 -1.0000 -1.0000 2926990 1594070948.80 151.4703 59.9997 32.0000 1.9471 1.9490 407.0317 407.5244 0.0759 -1.0000 -1.0000 2927052 1594070948.90 151.4703 59.9997 32.0000 1.9486 1.9506 406.9164 407.4089 0.0759 -1.0000 -1.0000 2927489 1594070949.00 151.4703 59.9997 32.0000 1.9483 1.9503 406.8867 407.3799 0.0760 -1.0000 -1.0000 2927552 1594070949.10 151.4703 59.9997 32.0000 1.9480 1.9500 407.0118 407.5038 0.0759 -1.0000 -1.0000 2927614 1594070949.20 151.4703 59.9997 32.0000 1.9469 1.9489 407.0902 407.5826 0.0759 -1.0000 -1.0000 2927693 1594070949.30 151.4902 59.9997 32.0000 1.9471 1.9490 407.0569 407.5474 0.0757 -1.0000 -1.0000 2927740 1594070949.40 151.4902 59.9997 32.0000 1.9486 1.9505 406.8370 407.3290 0.0759 -1.0000 -1.0000 2927974 1594070949.50 151.4902 59.9997 32.0000 1.9480 1.9500 406.8307 407.3231 0.0759 -1.0000 -1.0000 2928052 1594070949.60 151.4902 59.9997 32.0000 1.9475 1.9495 406.9786 407.4703 0.0757 -1.0000 -1.0000 2928114 1594070949.70 151.4902 59.9997 32.0000 1.9473 1.9493 407.1017 407.5931 0.0758 -1.0000 -1.0000 2928177 1594070949.80 151.5011 59.9997 32.0000 1.9478 1.9498 407.1209 407.6126 0.0757 -1.0000 -1.0000 2928255 1594070949.90 151.5010 59.9997 32.0000 1.9480 1.9499 406.9256 407.4185 0.0760 -1.0000 -1.0000 2928317 1594070950.00 151.5010 59.9997 32.0000 1.9482 1.9502 406.8985 407.3908 0.0758 -1.0000 -1.0000 2928489 1594070950.10 151.5010 59.9997 32.0000 1.9472 1.9491 406.9816 407.4728 0.0757 -1.0000 -1.0000 2928567 1594070950.20 151.5010 59.9997 32.0000 1.9472 1.9491 407.0054 407.4967 0.0758 -1.0000 -1.0000 2928614 1594070950.30 151.5119 59.9997 32.0000 1.9472 1.9491 407.0924 407.5849 0.0759 -1.0000 -1.0000 2928692 1594070950.40 151.5119 59.9997 32.0000 1.9475 1.9494 406.9333 407.4255 0.0759 -1.0000 -1.0000 2928755 1594070950.50 151.5119 59.9997 32.0000 1.9480 1.9499 406.8234 407.3147 0.0758 -1.0000 -1.0000 2929005 1594070950.60 151.4688 59.9997 32.0000 1.9480 1.9500 406.8963 407.3891 0.0760 -1.0000 -1.0000 2929067 1594070950.70 151.4688 59.9997 32.0000 1.9464 1.9483 407.0567 407.5500 0.0760 -1.0000 -1.0000 2929130 1594070950.80 151.4688 59.9997 32.0000 1.9479 1.9499 407.0883 407.5802 0.0758 -1.0000 -1.0000 2929192 1594070950.90 151.4688 59.9997 32.0000 1.9479 1.9498 406.8666 407.3585 0.0758 -1.0000 -1.0000 2929270 1594070951.00 151.4688 59.9997 32.0000 1.9478 1.9497 406.8162 407.3075 0.0758 -1.0000 -1.0000 2929333 1594070951.10 151.4658 59.9997 32.0000 1.9476 1.9495 407.0221 407.5137 0.0758 -1.0000 -1.0000 2929395 1594070951.20 151.4583 59.9997 32.0000 1.9475 1.9494 407.0447 407.5367 0.0758 -1.0000 -1.0000 2929473 1594070951.30 151.4583 59.9997 32.0000 1.9484 1.9503 406.8532 407.3446 0.0758 -1.0000 -1.0000 2929536 1594070951.40 151.4583 59.9997 32.0000 1.9475 1.9495 406.8532 407.3460 0.0760 -1.0000 -1.0000 2929598 1594070951.50 151.4583 59.9997 32.0000 1.9475 1.9495 406.9835 407.4750 0.0758 -1.0000 -1.0000 2930286 1594070951.60 151.4583 59.9997 32.0000 1.9475 1.9495 407.0088 407.5007 0.0758 -1.0000 -1.0000 2930348 1594070951.70 151.4583 59.9997 32.0000 1.9469 1.9489 407.0924 407.5845 0.0759 -1.0000 -1.0000 2930411 1594070951.80 151.4353 59.9997 32.0000 1.9469 1.9488 407.0719 407.5650 0.0759 -1.0000 -1.0000 2930489 1594070951.90 151.4353 59.9997 32.0000 1.9473 1.9492 406.9657 407.4573 0.0758 -1.0000 -1.0000 2930536 1594070952.00 151.4353 59.9997 32.0000 1.9480 1.9500 406.8616 407.3540 0.0759 -1.0000 -1.0000 2930614 1594070952.10 151.4353 59.9997 32.0000 1.9486 1.9506 406.8732 407.3659 0.0760 -1.0000 -1.0000 2930676 1594070952.20 151.4482 59.9997 32.0000 1.9480 1.9500 406.9798 407.4723 0.0759 -1.0000 -1.0000 2930739 1594070952.30 151.4558 59.9997 32.0000 1.9475 1.9495 407.0485 407.5407 0.0759 -1.0000 -1.0000 2930801 1594070952.40 151.4558 59.9997 32.0000 1.9481 1.9501 407.0226 407.5155 0.0760 -1.0000 -1.0000 2930879 1594070952.50 151.4558 59.9997 32.0000 1.9480 1.9499 406.8996 407.3923 0.0759 -1.0000 -1.0000 2930942 1594070952.60 151.4558 59.9997 32.0000 1.9489 1.9508 406.9021 407.3934 0.0757 -1.0000 -1.0000 2931020 1594070952.70 151.4558 59.9997 32.0000 1.9478 1.9497 406.9932 407.4855 0.0759 -1.0000 -1.0000 2931082 1594070952.80 151.5584 59.9997 32.0000 1.9471 1.9490 407.0639 407.5563 0.0759 -1.0000 -1.0000 2931145 1594070952.90 151.5584 59.9997 32.0000 1.9479 1.9499 407.0125 407.5047 0.0759 -1.0000 -1.0000 2931207 1594070953.00 151.5584 59.9997 32.0000 1.9480 1.9499 406.8519 407.3444 0.0759 -1.0000 -1.0000 2931270 1594070953.10 151.5584 59.9997 32.0000 1.9484 1.9504 406.9161 407.4081 0.0759 -1.0000 -1.0000 2931332 1594070953.20 151.5584 59.9997 32.0000 1.9474 1.9493 407.1309 407.6237 0.0759 -1.0000 -1.0000 2931410 1594070953.30 151.5584 59.9997 32.0000 1.9480 1.9499 407.0873 407.5796 0.0759 -1.0000 -1.0000 2931473 1594070953.40 151.5584 59.9997 32.0000 1.9482 1.9502 406.8764 407.3686 0.0759 -1.0000 -1.0000 2931535 1594070953.50 151.5584 59.9997 32.0000 1.9480 1.9499 406.9639 407.4553 0.0757 -1.0000 -1.0000 2931614 1594070953.60 151.5584 59.9997 32.0000 1.9473 1.9493 406.9996 407.4913 0.0758 -1.0000 -1.0000 2931738 1594070953.70 151.5584 59.9997 32.0000 1.9472 1.9491 407.0540 407.5460 0.0758 -1.0000 -1.0000 2931801 1594070953.80 151.5584 59.9997 32.0000 1.9476 1.9495 407.0598 407.5521 0.0759 -1.0000 -1.0000 2931864 1594070953.90 151.5517 59.9997 32.0000 1.9479 1.9498 406.9808 407.4731 0.0759 -1.0000 -1.0000 2931941 1594070954.00 151.5496 59.9997 32.0000 1.9487 1.9507 406.8890 407.3814 0.0760 -1.0000 -1.0000 2931989 1594070954.10 151.5496 59.9997 32.0000 1.9487 1.9507 406.8786 407.3713 0.0759 -1.0000 -1.0000 2933051 1594070954.20 151.5496 59.9997 32.0000 1.9476 1.9496 407.0183 407.5110 0.0759 -1.0000 -1.0000 2933113 1594070954.30 151.5496 59.9997 32.0000 1.9469 1.9489 407.0664 407.5589 0.0759 -1.0000 -1.0000 2933176 1594070954.40 151.5496 59.9997 32.0000 1.9466 1.9485 407.0480 407.5396 0.0757 -1.0000 -1.0000 2933254 1594070954.50 151.5197 59.9997 32.0000 1.9471 1.9491 406.7496 407.2412 0.0758 -1.0000 -1.0000 2933316 1594070954.60 151.5155 59.9997 32.0000 1.9471 1.9490 406.9744 407.4659 0.0757 -1.0000 -1.0000 2933379 1594070954.70 151.5155 59.9997 32.0000 1.9472 1.9491 407.0558 407.5468 0.0757 -1.0000 -1.0000 2933441 1594070954.80 151.5155 59.9997 32.0000 1.9473 1.9492 407.1513 407.6439 0.0759 -1.0000 -1.0000 2933519 1594070954.90 151.5155 59.9997 32.0000 1.9470 1.9489 406.8461 407.3385 0.0759 -1.0000 -1.0000 2933597 1594070955.00 151.5147 59.9997 32.0000 1.9472 1.9491 406.7959 407.2876 0.0758 -1.0000 -1.0000 2933660 1594070955.10 151.4114 59.9991 32.0000 1.9477 1.9496 406.8877 407.3793 0.0759 -1.0000 -1.0000 2933722 1594070955.20 151.4114 59.9991 32.0000 1.9470 1.9489 406.9982 407.4912 0.0760 -1.0000 -1.0000 2933801 1594070955.30 151.4114 59.9991 32.0000 1.9467 1.9486 407.0645 407.5568 0.0758 -1.0000 -1.0000 2933863 1594070955.40 151.4114 59.9991 32.0000 1.9471 1.9490 407.0918 407.5834 0.0757 -1.0000 -1.0000 2933925 1594070955.50 151.4114 59.9991 32.0000 1.9474 1.9494 406.9182 407.4097 0.0759 -1.0000 -1.0000 2934003 1594070955.60 151.5194 59.9991 32.0000 1.9471 1.9491 406.9127 407.4046 0.0758 -1.0000 -1.0000 2934238 1594070955.70 151.5250 59.9991 32.0000 1.9464 1.9484 406.9208 407.4130 0.0759 -1.0000 -1.0000 2934301 1594070955.80 151.5250 59.9991 32.0000 1.9460 1.9479 407.0602 407.5530 0.0759 -1.0000 -1.0000 2934378 1594070955.90 151.5250 59.9991 32.0000 1.9475 1.9494 406.9650 407.4575 0.0759 -1.0000 -1.0000 2934441 1594070956.00 151.5250 59.9991 32.0000 1.9480 1.9499 406.9319 407.4247 0.0759 -1.0000 -1.0000 2934503 1594070956.10 151.5250 59.9991 32.0000 1.9476 1.9495 406.8753 407.3673 0.0758 -1.0000 -1.0000 2935050 1594070956.20 151.5250 59.9991 32.0000 1.9473 1.9492 406.9931 407.4855 0.0759 -1.0000 -1.0000 2935113 1594070956.30 151.5250 59.9991 32.0000 1.9465 1.9484 407.0985 407.5906 0.0759 -1.0000 -1.0000 2935175 1594070956.40 151.5250 59.9991 32.0000 1.9473 1.9493 407.0572 407.5497 0.0759 -1.0000 -1.0000 2935238 1594070956.50 151.5250 59.9991 32.0000 1.9480 1.9499 406.9154 407.4078 0.0759 -1.0000 -1.0000 2935300 1594070956.60 151.5250 59.9991 32.0000 1.9476 1.9496 406.8340 407.3261 0.0759 -1.0000 -1.0000 2935378 1594070956.70 151.5250 59.9991 32.0000 1.9484 1.9503 406.9958 407.4881 0.0758 -1.0000 -1.0000 2935488 1594070956.80 151.5250 59.9991 32.0000 1.9480 1.9500 407.0933 407.5854 0.0759 -1.0000 -1.0000 2935550 1594070956.90 151.6275 59.9991 32.0000 1.9478 1.9497 407.0477 407.5400 0.0759 -1.0000 -1.0000 2935613 1594070957.00 151.6275 59.9991 32.0000 1.9483 1.9502 406.8961 407.3877 0.0758 -1.0000 -1.0000 2935691 1594070957.10 151.6275 59.9991 32.0000 1.9482 1.9501 406.9495 407.4401 0.0756 -1.0000 -1.0000 2935753 1594070957.20 151.6275 59.9991 32.0000 1.9476 1.9496 407.1354 407.6273 0.0759 -1.0000 -1.0000 2935816 1594070957.30 151.6003 59.9991 32.0000 1.9473 1.9492 407.1037 407.5967 0.0759 -1.0000 -1.0000 2935894 1594070957.40 151.5994 59.9991 32.0000 1.9471 1.9490 407.0531 407.5442 0.0756 -1.0000 -1.0000 2935941 1594070957.50 151.5994 59.9991 32.0000 1.9470 1.9490 406.7709 407.2625 0.0758 -1.0000 -1.0000 2936019 1594070957.60 151.5994 59.9991 32.0000 1.9476 1.9495 406.8800 407.3716 0.0758 -1.0000 -1.0000 2936081 1594070957.70 151.5994 59.9991 32.0000 1.9469 1.9489 407.0296 407.5209 0.0757 -1.0000 -1.0000 2936144 1594070957.80 151.5994 59.9991 32.0000 1.9472 1.9491 407.1331 407.6253 0.0759 -1.0000 -1.0000 2936222 1594070957.90 151.5435 59.9991 32.0000 1.9474 1.9494 406.9267 407.4190 0.0758 -1.0000 -1.0000 2936284 1594070958.00 151.5435 59.9991 32.0000 1.9483 1.9502 406.8503 407.3419 0.0759 -1.0000 -1.0000 2936347 1594070958.10 151.5435 59.9991 32.0000 1.9474 1.9494 406.9455 407.4375 0.0758 -1.0000 -1.0000 2936409 1594070958.20 151.5435 59.9991 32.0000 1.9467 1.9487 407.0383 407.5303 0.0758 -1.0000 -1.0000 2936753 1594070958.30 151.5435 59.9991 32.0000 1.9474 1.9494 407.0464 407.5380 0.0757 -1.0000 -1.0000 2936815 1594070958.40 151.5131 59.9991 32.0000 1.9479 1.9498 406.9523 407.4442 0.0758 -1.0000 -1.0000 2936893 1594070958.50 151.4888 59.9991 32.0000 1.9482 1.9502 406.8149 407.3062 0.0758 -1.0000 -1.0000 2936956 1594070958.60 151.4888 59.9991 32.0000 1.9467 1.9486 406.9653 407.4572 0.0758 -1.0000 -1.0000 2937034 1594070958.70 151.4888 59.9991 32.0000 1.9473 1.9492 407.1680 407.6599 0.0758 -1.0000 -1.0000 2937253 1594070958.80 151.4888 59.9991 32.0000 1.9474 1.9494 407.0670 407.5591 0.0758 -1.0000 -1.0000 2937315 1594070958.90 151.4888 59.9991 32.0000 1.9479 1.9498 406.9409 407.4330 0.0759 -1.0000 -1.0000 2937393 1594070959.00 151.4671 59.9991 32.0000 1.9472 1.9491 407.0027 407.4943 0.0757 -1.0000 -1.0000 2937456 1594070959.10 151.4438 59.9991 32.0000 1.9465 1.9484 407.0296 407.5218 0.0759 -1.0000 -1.0000 2937518 1594070959.20 151.4438 59.9991 32.0000 1.9467 1.9486 407.0685 407.5604 0.0759 -1.0000 -1.0000 2937753 1594070959.30 151.4438 59.9991 32.0000 1.9482 1.9502 406.8943 407.3870 0.0759 -1.0000 -1.0000 2937815 1594070959.40 151.4438 59.9991 32.0000 1.9477 1.9496 406.8397 407.3316 0.0758 -1.0000 -1.0000 2937878 1594070959.50 151.4438 59.9991 32.0000 1.9471 1.9491 406.9211 407.4138 0.0760 -1.0000 -1.0000 2937940 1594070959.60 151.4675 59.9990 32.0000 1.9470 1.9489 407.0658 407.5579 0.0758 -1.0000 -1.0000 2938003 1594070959.70 151.4677 59.9990 32.0000 1.9472 1.9491 407.0703 407.5634 0.0760 -1.0000 -1.0000 2938237 1594070959.80 151.4677 59.9990 32.0000 1.9480 1.9499 406.8463 407.3380 0.0758 -1.0000 -1.0000 2938315 1594070959.90 151.4677 59.9990 32.0000 1.9475 1.9494 406.9097 407.4012 0.0758 -1.0000 -1.0000 2938377 1594070960.00 151.4677 59.9990 32.0000 1.9478 1.9498 406.9878 407.4797 0.0758 -1.0000 -1.0000 2938440 1594070960.10 151.4677 59.9990 32.0000 1.9468 1.9488 407.0046 407.4969 0.0758 -1.0000 -1.0000 2938518 1594070960.20 151.4677 59.9990 32.0000 1.9476 1.9495 406.8403 407.3313 0.0757 -1.0000 -1.0000 2938565 1594070960.30 151.4853 59.9990 32.0000 1.9481 1.9500 406.7467 407.2378 0.0757 -1.0000 -1.0000 2939252 1594070960.40 151.4853 59.9990 32.0000 1.9476 1.9496 406.8516 407.3437 0.0759 -1.0000 -1.0000 2939330 1594070960.50 151.4853 59.9990 32.0000 1.9469 1.9489 407.0415 407.5340 0.0759 -1.0000 -1.0000 2939377 1594070960.60 151.4853 59.9990 32.0000 1.9470 1.9490 407.0281 407.5203 0.0759 -1.0000 -1.0000 2939455 1594070960.70 151.4853 59.9990 32.0000 1.9474 1.9494 406.8842 407.3763 0.0758 -1.0000 -1.0000 2939518 1594070960.80 151.4853 59.9990 32.0000 1.9478 1.9497 406.8278 407.3192 0.0758 -1.0000 -1.0000 2939580 1594070960.90 151.5203 59.9990 32.0000 1.9472 1.9492 406.9514 407.4435 0.0759 -1.0000 -1.0000 2939659 1594070961.00 151.5203 59.9990 32.0000 1.9468 1.9487 407.0758 407.5688 0.0760 -1.0000 -1.0000 2939721 1594070961.10 151.5203 59.9990 32.0000 1.9477 1.9497 407.1396 407.6326 0.0759 -1.0000 -1.0000 2939784 1594070961.20 151.5203 59.9990 32.0000 1.9473 1.9492 406.9363 407.4285 0.0759 -1.0000 -1.0000 2939862 1594070961.30 151.5203 59.9990 32.0000 1.9473 1.9492 406.9412 407.4330 0.0758 -1.0000 -1.0000 2939987 1594070961.40 151.5583 59.9990 32.0000 1.9474 1.9493 407.0009 407.4918 0.0757 -1.0000 -1.0000 2940049 1594070961.50 151.5583 59.9990 32.0000 1.9464 1.9483 407.0782 407.5695 0.0757 -1.0000 -1.0000 2940112 1594070961.60 151.5583 59.9990 32.0000 1.9473 1.9493 406.9916 407.4834 0.0758 -1.0000 -1.0000 2940174 1594070961.70 151.5583 59.9990 32.0000 1.9474 1.9494 406.9269 407.4177 0.0758 -1.0000 -1.0000 2940236 1594070961.80 151.5583 59.9990 32.0000 1.9476 1.9496 406.8884 407.3808 0.0759 -1.0000 -1.0000 2940314 1594070961.90 151.4935 59.9990 32.0000 1.9479 1.9498 407.0034 407.4953 0.0758 -1.0000 -1.0000 2940377 1594070962.00 151.4575 59.9990 32.0000 1.9468 1.9487 407.0496 407.5404 0.0756 -1.0000 -1.0000 2940439 1594070962.10 151.4575 59.9990 32.0000 1.9474 1.9493 407.0514 407.5431 0.0759 -1.0000 -1.0000 2940518 1594070962.20 151.4575 59.9990 32.0000 1.9478 1.9498 406.9041 407.3963 0.0759 -1.0000 -1.0000 2940580 1594070962.30 151.4575 59.9990 32.0000 1.9479 1.9499 406.9243 407.4159 0.0757 -1.0000 -1.0000 2940752 1594070962.40 151.4575 59.9990 32.0000 1.9479 1.9498 407.0409 407.5330 0.0759 -1.0000 -1.0000 2940830 1594070962.50 151.4575 59.9990 32.0000 1.9478 1.9497 407.0821 407.5737 0.0757 -1.0000 -1.0000 2940893 1594070962.60 151.4575 59.9990 32.0000 1.9472 1.9491 407.0896 407.5804 0.0757 -1.0000 -1.0000 2940955 1594070962.70 151.4575 59.9990 32.0000 1.9479 1.9498 406.9264 407.4181 0.0759 -1.0000 -1.0000 2941033 1594070962.80 151.4575 59.9990 32.0000 1.9484 1.9504 406.8776 407.3691 0.0757 -1.0000 -1.0000 2941252 1594070962.90 151.4575 59.9990 32.0000 1.9473 1.9492 407.0945 407.5864 0.0758 -1.0000 -1.0000 2941330 1594070963.00 151.4575 59.9990 32.0000 1.9460 1.9479 407.1399 407.6322 0.0758 -1.0000 -1.0000 2941392 1594070963.10 151.4579 59.9990 32.0000 1.9479 1.9498 407.0028 407.4951 0.0759 -1.0000 -1.0000 2941455 1594070963.20 151.5396 59.9990 32.0000 1.9481 1.9500 406.8627 407.3536 0.0757 -1.0000 -1.0000 2941517 1594070963.30 151.5396 59.9990 32.0000 1.9473 1.9492 407.0220 407.5133 0.0757 -1.0000 -1.0000 2941752 1594070963.40 151.5396 59.9990 32.0000 1.9476 1.9496 407.1783 407.6704 0.0758 -1.0000 -1.0000 2941814 1594070963.50 151.5396 59.9990 32.0000 1.9478 1.9497 407.0638 407.5561 0.0758 -1.0000 -1.0000 2941893 1594070963.60 151.5396 59.9990 32.0000 1.9478 1.9497 406.9070 407.3982 0.0757 -1.0000 -1.0000 2941955 1594070963.70 151.5396 59.9990 32.0000 1.9477 1.9496 407.0200 407.5119 0.0758 -1.0000 -1.0000 2942002 1594070963.80 151.4946 59.9990 32.0000 1.9470 1.9490 407.1011 407.5937 0.0759 -1.0000 -1.0000 2942252 1594070963.90 151.4946 59.9990 32.0000 1.9478 1.9497 407.1104 407.6029 0.0759 -1.0000 -1.0000 2942314 1594070964.00 151.4946 59.9990 32.0000 1.9480 1.9500 406.9018 407.3939 0.0758 -1.0000 -1.0000 2942377 1594070964.10 151.4946 59.9990 32.0000 1.9471 1.9491 406.8938 407.3858 0.0759 -1.0000 -1.0000 2942455 1594070964.20 151.4946 59.9990 32.0000 1.9466 1.9486 407.0481 407.5400 0.0758 -1.0000 -1.0000 2942517 1594070964.30 151.5184 59.9990 32.0000 1.9471 1.9490 407.1113 407.6034 0.0759 -1.0000 -1.0000 2942564 1594070964.40 151.5211 59.9990 32.0000 1.9471 1.9491 407.0869 407.5786 0.0757 -1.0000 -1.0000 2942767 1594070964.50 151.5211 59.9990 32.0000 1.9476 1.9495 406.9146 407.4072 0.0759 -1.0000 -1.0000 2942829 1594070964.60 151.5211 59.9990 32.0000 1.9475 1.9494 406.9139 407.4060 0.0758 -1.0000 -1.0000 2942892 1594070964.70 151.5211 59.9990 32.0000 1.9477 1.9496 407.0367 407.5285 0.0758 -1.0000 -1.0000 2942954 1594070964.80 151.5211 59.9990 32.0000 1.9468 1.9487 407.2111 407.7043 0.0759 -1.0000 -1.0000 2943017 1594070964.90 151.5005 59.9991 32.0000 1.9468 1.9487 407.1102 407.6022 0.0759 -1.0000 -1.0000 2943970 1594070965.00 151.5005 59.9991 32.0000 1.9474 1.9493 406.8880 407.3799 0.0758 -1.0000 -1.0000 2944032 1594070965.10 151.5005 59.9991 32.0000 1.9477 1.9496 406.8981 407.3895 0.0758 -1.0000 -1.0000 2944095 1594070965.20 151.5005 59.9991 32.0000 1.9470 1.9490 406.9941 407.4865 0.0759 -1.0000 -1.0000 2944173 1594070965.30 151.5005 59.9991 32.0000 1.9475 1.9494 407.1132 407.6042 0.0756 -1.0000 -1.0000 2944235 1594070965.40 151.4578 59.9991 32.0000 1.9475 1.9494 407.1156 407.6067 0.0757 -1.0000 -1.0000 2944298 1594070965.50 151.4578 59.9991 32.0000 1.9485 1.9505 406.8564 407.3486 0.0758 -1.0000 -1.0000 2944361 1594070965.60 151.4578 59.9991 32.0000 1.9483 1.9502 406.8351 407.3263 0.0758 -1.0000 -1.0000 2944423 1594070965.70 151.4578 59.9991 32.0000 1.9480 1.9499 407.0164 407.5090 0.0759 -1.0000 -1.0000 2944486 1594070965.80 151.4578 59.9991 32.0000 1.9463 1.9483 407.0221 407.5146 0.0758 -1.0000 -1.0000 2944564 1594070965.90 151.4242 59.9991 32.0000 1.9485 1.9505 406.8875 407.3789 0.0758 -1.0000 -1.0000 2944626 1594070966.00 151.4024 59.9991 32.0000 1.9480 1.9499 406.9275 407.4189 0.0757 -1.0000 -1.0000 2944688 1594070966.10 151.4024 59.9991 32.0000 1.9473 1.9492 407.0666 407.5586 0.0758 -1.0000 -1.0000 2944767 1594070966.20 151.4024 59.9991 32.0000 1.9466 1.9485 407.0957 407.5872 0.0757 -1.0000 -1.0000 2944845 1594070966.30 151.4024 59.9991 32.0000 1.9476 1.9495 407.0744 407.5663 0.0759 -1.0000 -1.0000 2944907 1594070966.40 151.4028 59.9991 32.0000 1.9480 1.9499 406.8214 407.3131 0.0758 -1.0000 -1.0000 2944985 1594070966.50 151.4573 59.9991 32.0000 1.9479 1.9499 406.8806 407.3719 0.0757 -1.0000 -1.0000 2945048 1594070966.60 151.4573 59.9991 32.0000 1.9471 1.9490 406.9862 407.4773 0.0757 -1.0000 -1.0000 2945126 1594070966.70 151.4573 59.9991 32.0000 1.9470 1.9489 407.0893 407.5822 0.0759 -1.0000 -1.0000 2945188 1594070966.80 151.4573 59.9991 32.0000 1.9483 1.9502 407.0763 407.5685 0.0759 -1.0000 -1.0000 2945251 1594070966.90 151.4573 59.9991 32.0000 1.9481 1.9501 406.9071 407.3993 0.0759 -1.0000 -1.0000 2945501 1594070967.00 151.4972 59.9991 32.0000 1.9476 1.9495 407.0045 407.4964 0.0758 -1.0000 -1.0000 2945563 1594070967.10 151.5146 59.9991 32.0000 1.9469 1.9489 407.2017 407.6943 0.0758 -1.0000 -1.0000 2945626 1594070967.20 151.5146 59.9991 32.0000 1.9471 1.9490 407.1162 407.6083 0.0759 -1.0000 -1.0000 2945704 1594070967.30 151.5146 59.9991 32.0000 1.9476 1.9496 406.9619 407.4534 0.0758 -1.0000 -1.0000 2945767 1594070967.40 151.5146 59.9991 32.0000 1.9479 1.9499 406.8710 407.3633 0.0758 -1.0000 -1.0000 2945829 1594070967.50 151.5146 59.9991 32.0000 1.9479 1.9499 406.9452 407.4365 0.0758 -1.0000 -1.0000 2946063 1594070967.60 151.6014 59.9991 32.0000 1.9478 1.9497 407.0006 407.4933 0.0758 -1.0000 -1.0000 2946126 1594070967.70 151.6014 59.9991 32.0000 1.9470 1.9489 407.0622 407.5526 0.0757 -1.0000 -1.0000 2946188 1594070967.80 151.6014 59.9991 32.0000 1.9472 1.9491 406.9736 407.4650 0.0757 -1.0000 -1.0000 2946266 1594070967.90 151.6014 59.9991 32.0000 1.9482 1.9501 406.8276 407.3194 0.0758 -1.0000 -1.0000 2946329 1594070968.00 151.6014 59.9991 32.0000 1.9478 1.9497 406.9643 407.4557 0.0758 -1.0000 -1.0000 2946501 1594070968.10 151.5938 59.9991 32.0000 1.9476 1.9496 406.9982 407.4896 0.0756 -1.0000 -1.0000 2946579 1594070968.20 151.5808 59.9991 32.0000 1.9474 1.9493 407.0141 407.5054 0.0758 -1.0000 -1.0000 2946641 1594070968.30 151.5808 59.9991 32.0000 1.9478 1.9498 406.8081 407.2987 0.0757 -1.0000 -1.0000 2946704 1594070968.40 151.5808 59.9991 32.0000 1.9479 1.9498 406.8478 407.3386 0.0756 -1.0000 -1.0000 2946782 1594070968.50 151.5808 59.9991 32.0000 1.9478 1.9497 406.9833 407.4750 0.0758 -1.0000 -1.0000 2946844 1594070968.60 151.5808 59.9991 32.0000 1.9472 1.9491 407.0576 407.5492 0.0758 -1.0000 -1.0000 2946907 1594070968.70 151.5014 59.9991 32.0000 1.9470 1.9489 407.0517 407.5437 0.0758 -1.0000 -1.0000 2946985 1594070968.80 151.5014 59.9991 32.0000 1.9472 1.9492 406.8717 407.3657 0.0762 -1.0000 -1.0000 2947047 1594070968.90 151.5014 59.9991 32.0000 1.9484 1.9503 406.8346 407.3269 0.0758 -1.0000 -1.0000 2947110 1594070969.00 151.5014 59.9991 32.0000 1.9472 1.9491 406.9784 407.4698 0.0758 -1.0000 -1.0000 2947235 1594070969.10 151.5014 59.9991 32.0000 1.9472 1.9491 407.1003 407.5930 0.0759 -1.0000 -1.0000 2947297 1594070969.20 151.4890 59.9991 32.0000 1.9474 1.9493 407.0802 407.5723 0.0758 -1.0000 -1.0000 2947375 1594070969.30 151.4883 59.9991 32.0000 1.9485 1.9504 406.8430 407.3348 0.0758 -1.0000 -1.0000 2947438 1594070969.40 151.4883 59.9991 32.0000 1.9484 1.9503 406.8139 407.3052 0.0758 -1.0000 -1.0000 2947500 1594070969.50 151.4883 59.9991 32.0000 1.9479 1.9499 407.0053 407.4957 0.0756 -1.0000 -1.0000 2948000 1594070969.60 151.4883 59.9991 32.0000 1.9482 1.9502 407.1010 407.5921 0.0757 -1.0000 -1.0000 2948063 1594070969.70 151.4883 59.9991 32.0000 1.9488 1.9507 407.0253 407.5172 0.0758 -1.0000 -1.0000 2948125 1594070969.80 151.4775 59.9991 32.0000 1.9485 1.9504 406.8954 407.3862 0.0757 -1.0000 -1.0000 2948203 1594070969.90 151.4775 59.9991 32.0000 1.9482 1.9502 406.8687 407.3596 0.0757 -1.0000 -1.0000 2948266 1594070970.00 151.4775 59.9991 32.0000 1.9476 1.9495 406.9952 407.4867 0.0758 -1.0000 -1.0000 2948500 1594070970.10 151.4775 59.9991 32.0000 1.9478 1.9498 407.1194 407.6116 0.0758 -1.0000 -1.0000 2948563 1594070970.20 151.4775 59.9991 32.0000 1.9473 1.9493 407.0079 407.4989 0.0756 -1.0000 -1.0000 2948625 1594070970.30 151.4193 59.9991 32.0000 1.9481 1.9501 406.8709 407.3615 0.0757 -1.0000 -1.0000 2948688 1594070970.40 151.4193 59.9991 32.0000 1.9476 1.9495 406.9601 407.4516 0.0758 -1.0000 -1.0000 2948766 1594070970.50 151.4193 59.9991 32.0000 1.9467 1.9487 407.0456 407.5382 0.0758 -1.0000 -1.0000 2948984 1594070970.60 151.4193 59.9991 32.0000 1.9476 1.9495 407.1052 407.5972 0.0759 -1.0000 -1.0000 2949062 1594070970.70 151.4193 59.9991 32.0000 1.9480 1.9500 406.9814 407.4730 0.0757 -1.0000 -1.0000 2949125 1594070970.80 151.4193 59.9991 32.0000 1.9480 1.9499 406.7862 407.2778 0.0758 -1.0000 -1.0000 2949187 1594070970.90 151.4873 59.9991 32.0000 1.9470 1.9490 406.9814 407.4731 0.0758 -1.0000 -1.0000 2949266 1594070971.00 151.4873 59.9991 32.0000 1.9471 1.9491 407.0151 407.5074 0.0759 -1.0000 -1.0000 2949594 1594070971.10 151.4873 59.9991 32.0000 1.9482 1.9501 407.0693 407.5621 0.0759 -1.0000 -1.0000 2949656 1594070971.20 151.4873 59.9991 32.0000 1.9472 1.9491 406.8561 407.3481 0.0758 -1.0000 -1.0000 2949719 1594070971.30 151.4873 59.9991 32.0000 1.9476 1.9495 406.8343 407.3268 0.0760 -1.0000 -1.0000 2949781 1594070971.40 151.4873 59.9991 32.0000 1.9468 1.9488 406.8746 407.3660 0.0758 -1.0000 -1.0000 2949844 1594070971.50 151.4860 59.9991 32.0000 1.9466 1.9485 407.0037 407.4959 0.0759 -1.0000 -1.0000 2949922 1594070971.60 151.4664 59.9991 32.0000 1.9468 1.9488 406.9001 407.3921 0.0758 -1.0000 -1.0000 2949984 1594070971.70 151.4664 59.9991 32.0000 1.9479 1.9498 406.7847 407.2765 0.0759 -1.0000 -1.0000 2950047 1594070971.80 151.4664 59.9991 32.0000 1.9472 1.9491 406.8601 407.3522 0.0758 -1.0000 -1.0000 2950125 1594070971.90 151.4664 59.9991 32.0000 1.9468 1.9487 406.9842 407.4756 0.0757 -1.0000 -1.0000 2950187 1594070972.00 151.4664 59.9991 32.0000 1.9469 1.9488 406.9931 407.4849 0.0758 -1.0000 -1.0000 2950250 1594070972.10 151.4706 59.9991 32.0000 1.9470 1.9490 406.9606 407.4517 0.0757 -1.0000 -1.0000 2950984 1594070972.20 151.4732 59.9991 32.0000 1.9482 1.9502 406.8455 407.3374 0.0759 -1.0000 -1.0000 2951046 1594070972.30 151.4732 59.9991 32.0000 1.9475 1.9494 406.7849 407.2758 0.0757 -1.0000 -1.0000 2951124 1594070972.40 151.4732 59.9991 32.0000 1.9465 1.9484 407.0102 407.5023 0.0759 -1.0000 -1.0000 2951187 1594070972.50 151.4732 59.9991 32.0000 1.9470 1.9490 407.0733 407.5655 0.0758 -1.0000 -1.0000 2951249 1594070972.60 151.4732 59.9991 32.0000 1.9477 1.9497 407.0308 407.5222 0.0758 -1.0000 -1.0000 2951499 1594070972.70 151.4113 59.9991 32.0000 1.9478 1.9498 406.9156 407.4079 0.0759 -1.0000 -1.0000 2951562 1594070972.80 151.4113 59.9991 32.0000 1.9469 1.9488 406.9923 407.4843 0.0758 -1.0000 -1.0000 2951640 1594070972.90 151.4113 59.9991 32.0000 1.9470 1.9489 407.1058 407.5982 0.0759 -1.0000 -1.0000 2951702 1594070973.00 151.4113 59.9991 32.0000 1.9475 1.9495 407.0031 407.4950 0.0758 -1.0000 -1.0000 2951765 1594070973.10 151.4113 59.9991 32.0000 1.9489 1.9509 406.8621 407.3540 0.0759 -1.0000 -1.0000 2951827 1594070973.20 151.4790 59.9991 32.0000 1.9483 1.9502 406.8073 407.2984 0.0757 -1.0000 -1.0000 2951906 1594070973.30 151.4845 59.9991 32.0000 1.9475 1.9494 406.9361 407.4274 0.0757 -1.0000 -1.0000 2951968 1594070973.40 151.4845 59.9991 32.0000 1.9470 1.9489 407.0402 407.5310 0.0756 -1.0000 -1.0000 2952030 1594070973.50 151.4845 59.9991 32.0000 1.9477 1.9496 406.9824 407.4740 0.0758 -1.0000 -1.0000 2952109 1594070973.60 151.4845 59.9991 32.0000 1.9482 1.9501 406.8315 407.3225 0.0758 -1.0000 -1.0000 2952171 1594070973.70 151.4845 59.9991 32.0000 1.9478 1.9498 406.8743 407.3661 0.0758 -1.0000 -1.0000 2952234 1594070973.80 151.4965 59.9991 32.0000 1.9479 1.9498 406.9558 407.4478 0.0759 -1.0000 -1.0000 2952312 1594070973.90 151.4965 59.9991 32.0000 1.9472 1.9491 406.9676 407.4576 0.0756 -1.0000 -1.0000 2952374 1594070974.00 151.4965 59.9991 32.0000 1.9473 1.9492 406.9737 407.4644 0.0757 -1.0000 -1.0000 2952437 1594070974.10 151.4965 59.9991 32.0000 1.9479 1.9499 406.8424 407.3336 0.0758 -1.0000 -1.0000 2952499 1594070974.20 151.4965 59.9991 32.0000 1.9470 1.9489 407.0239 407.5148 0.0757 -1.0000 -1.0000 2952562 1594070974.30 151.4969 59.9991 32.0000 1.9473 1.9492 407.0842 407.5760 0.0758 -1.0000 -1.0000 2952624 1594070974.40 151.4992 59.9991 32.0000 1.9462 1.9481 407.0800 407.5722 0.0759 -1.0000 -1.0000 2952702 1594070974.50 151.4992 59.9991 32.0000 1.9472 1.9492 407.0649 407.5580 0.0759 -1.0000 -1.0000 2952765 1594070974.60 151.4992 59.9991 32.0000 1.9473 1.9493 406.8117 407.3029 0.0758 -1.0000 -1.0000 2952843 1594070974.70 151.4992 59.9991 32.0000 1.9478 1.9497 406.8845 407.3762 0.0758 -1.0000 -1.0000 2953015 1594070974.80 151.4992 59.9991 32.0000 1.9473 1.9493 406.9710 407.4619 0.0757 -1.0000 -1.0000 2953077 1594070974.90 151.5771 59.9989 32.0000 1.9469 1.9488 407.0029 407.4940 0.0757 -1.0000 -1.0000 2953155 1594070975.00 151.5771 59.9989 32.0000 1.9484 1.9503 406.8971 407.3883 0.0757 -1.0000 -1.0000 2953233 1594070975.10 151.5771 59.9989 32.0000 1.9477 1.9496 406.8835 407.3752 0.0758 -1.0000 -1.0000 2953296 1594070975.20 151.5771 59.9989 32.0000 1.9478 1.9497 406.8892 407.3812 0.0758 -1.0000 -1.0000 2953499 1594070975.30 151.5771 59.9989 32.0000 1.9462 1.9481 407.0132 407.5051 0.0759 -1.0000 -1.0000 2953561 1594070975.40 151.5685 59.9989 32.0000 1.9462 1.9481 407.0653 407.5577 0.0759 -1.0000 -1.0000 2953640 1594070975.50 151.5455 59.9989 32.0000 1.9472 1.9491 407.0182 407.5099 0.0758 -1.0000 -1.0000 2953702 1594070975.60 151.5455 59.9989 32.0000 1.9476 1.9495 406.8854 407.3772 0.0758 -1.0000 -1.0000 2953765 1594070975.70 151.5455 59.9989 32.0000 1.9474 1.9493 406.8559 407.3476 0.0758 -1.0000 -1.0000 2954514 1594070975.80 151.5455 59.9989 32.0000 1.9469 1.9488 406.9668 407.4588 0.0759 -1.0000 -1.0000 2954577 1594070975.90 151.5455 59.9989 32.0000 1.9463 1.9483 407.0462 407.5388 0.0759 -1.0000 -1.0000 2954639 1594070976.00 151.4310 59.9989 32.0000 1.9468 1.9487 407.0349 407.5266 0.0758 -1.0000 -1.0000 2954702 1594070976.10 151.4310 59.9989 32.0000 1.9484 1.9504 406.8286 407.3197 0.0758 -1.0000 -1.0000 2954780 1594070976.20 151.4310 59.9989 32.0000 1.9479 1.9498 406.8620 407.3540 0.0759 -1.0000 -1.0000 2954842 1594070976.30 151.4310 59.9989 32.0000 1.9469 1.9488 407.0320 407.5237 0.0758 -1.0000 -1.0000 2954905 1594070976.40 151.4310 59.9989 32.0000 1.9464 1.9483 407.0581 407.5501 0.0758 -1.0000 -1.0000 2954983 1594070976.50 151.4175 59.9989 32.0000 1.9470 1.9489 406.9916 407.4836 0.0759 -1.0000 -1.0000 2955045 1594070976.60 151.4138 59.9989 32.0000 1.9475 1.9495 406.8522 407.3432 0.0757 -1.0000 -1.0000 2955108 1594070976.70 151.4138 59.9989 32.0000 1.9469 1.9488 406.8447 407.3369 0.0759 -1.0000 -1.0000 2955249 1594070976.80 151.4138 59.9989 32.0000 1.9474 1.9494 407.0045 407.4970 0.0759 -1.0000 -1.0000 2955311 1594070976.90 151.4138 59.9989 32.0000 1.9462 1.9481 407.1407 407.6330 0.0758 -1.0000 -1.0000 2955389 1594070977.00 151.4138 59.9989 32.0000 1.9465 1.9484 407.0063 407.4981 0.0759 -1.0000 -1.0000 2955452 1594070977.10 151.4395 59.9989 32.0000 1.9469 1.9488 406.8839 407.3762 0.0759 -1.0000 -1.0000 2955514 1594070977.20 151.4395 59.9989 32.0000 1.9473 1.9492 406.9918 407.4840 0.0759 -1.0000 -1.0000 2955749 1594070977.30 151.4395 59.9989 32.0000 1.9463 1.9483 407.1852 407.6777 0.0759 -1.0000 -1.0000 2955811 1594070977.40 151.4395 59.9989 32.0000 1.9468 1.9488 407.0740 407.5658 0.0757 -1.0000 -1.0000 2955874 1594070977.50 151.4395 59.9989 32.0000 1.9471 1.9491 407.0061 407.4978 0.0758 -1.0000 -1.0000 2955952 1594070977.60 151.4395 59.9989 32.0000 1.9479 1.9498 406.8666 407.3583 0.0758 -1.0000 -1.0000 2956014 1594070977.70 151.4502 59.9989 32.0000 1.9476 1.9496 407.0027 407.4954 0.0760 -1.0000 -1.0000 2956873 1594070977.80 151.4502 59.9989 32.0000 1.9472 1.9492 407.1185 407.6104 0.0757 -1.0000 -1.0000 2956951 1594070977.90 151.4502 59.9989 32.0000 1.9477 1.9497 407.0934 407.5849 0.0758 -1.0000 -1.0000 2957014 1594070978.00 151.4502 59.9989 32.0000 1.9473 1.9493 406.9887 407.4808 0.0758 -1.0000 -1.0000 2957076 1594070978.10 151.4502 59.9989 32.0000 1.9480 1.9500 406.9033 407.3947 0.0758 -1.0000 -1.0000 2957154 1594070978.20 151.5049 59.9989 32.0000 1.9481 1.9501 406.9013 407.3926 0.0758 -1.0000 -1.0000 2957217 1594070978.30 151.5049 59.9989 32.0000 1.9481 1.9500 406.9487 407.4408 0.0759 -1.0000 -1.0000 2957279 1594070978.40 151.5049 59.9989 32.0000 1.9465 1.9484 407.0775 407.5692 0.0757 -1.0000 -1.0000 2957342 1594070978.50 151.5049 59.9989 32.0000 1.9476 1.9495 407.0387 407.5310 0.0759 -1.0000 -1.0000 2957404 1594070978.60 151.5049 59.9989 32.0000 1.9479 1.9498 406.9362 407.4289 0.0760 -1.0000 -1.0000 2957482 1594070978.70 151.5049 59.9989 32.0000 1.9472 1.9492 406.9999 407.4917 0.0757 -1.0000 -1.0000 2957545 1594070978.80 151.5427 59.9989 32.0000 1.9475 1.9494 407.1099 407.6016 0.0758 -1.0000 -1.0000 2957608 1594070978.90 151.5427 59.9989 32.0000 1.9468 1.9487 407.0317 407.5239 0.0759 -1.0000 -1.0000 2957686 1594070979.00 151.5427 59.9989 32.0000 1.9474 1.9493 407.0041 407.4964 0.0758 -1.0000 -1.0000 2957748 1594070979.10 151.5427 59.9989 32.0000 1.9474 1.9493 406.9056 407.3973 0.0758 -1.0000 -1.0000 2957810 1594070979.20 151.5427 59.9989 32.0000 1.9474 1.9493 406.8908 407.3835 0.0760 -1.0000 -1.0000 2957873 1594070979.30 151.5427 59.9989 32.0000 1.9470 1.9490 407.0009 407.4933 0.0758 -1.0000 -1.0000 2957936 1594070979.40 151.4985 59.9989 32.0000 1.9468 1.9487 407.2249 407.7164 0.0757 -1.0000 -1.0000 2957998 1594070979.50 151.4985 59.9989 32.0000 1.9479 1.9498 406.8834 407.3746 0.0757 -1.0000 -1.0000 2958076 1594070979.60 151.4985 59.9989 32.0000 1.9482 1.9502 406.7622 407.2531 0.0758 -1.0000 -1.0000 2958139 1594070979.70 151.4985 59.9989 32.0000 1.9474 1.9494 406.9386 407.4300 0.0757 -1.0000 -1.0000 2958201 1594070979.80 151.4985 59.9989 32.0000 1.9467 1.9487 407.0831 407.5746 0.0757 -1.0000 -1.0000 2958748 1594070979.90 151.4985 59.9989 32.0000 1.9474 1.9493 407.0705 407.5621 0.0758 -1.0000 -1.0000 2958826 1594070980.00 151.5044 59.9986 32.0000 1.9476 1.9495 406.9061 407.3979 0.0758 -1.0000 -1.0000 2958888 1594070980.10 151.5044 59.9986 32.0000 1.9481 1.9501 406.8479 407.3407 0.0759 -1.0000 -1.0000 2958951 1594070980.20 151.5044 59.9986 32.0000 1.9473 1.9492 406.8562 407.3477 0.0758 -1.0000 -1.0000 2959013 1594070980.30 151.5044 59.9986 32.0000 1.9475 1.9495 407.0142 407.5061 0.0758 -1.0000 -1.0000 2959076 1594070980.40 151.5044 59.9986 32.0000 1.9477 1.9497 407.1132 407.6055 0.0758 -1.0000 -1.0000 2959154 1594070980.50 151.4584 59.9986 32.0000 1.9472 1.9491 407.0756 407.5679 0.0759 -1.0000 -1.0000 2959216 1594070980.60 151.4584 59.9986 32.0000 1.9475 1.9494 406.8685 407.3591 0.0757 -1.0000 -1.0000 2959294 1594070980.70 151.4584 59.9986 32.0000 1.9481 1.9500 406.8080 407.2995 0.0758 -1.0000 -1.0000 2959357 1594070980.80 151.4584 59.9986 32.0000 1.9475 1.9494 407.0454 407.5378 0.0760 -1.0000 -1.0000 2959482 1594070980.90 151.4584 59.9986 32.0000 1.9474 1.9493 407.1159 407.6078 0.0758 -1.0000 -1.0000 2959560 1594070981.00 151.4584 59.9986 32.0000 1.9483 1.9503 406.9394 407.4312 0.0758 -1.0000 -1.0000 2959622 1594070981.10 151.4164 59.9986 32.0000 1.9482 1.9502 406.8669 407.3590 0.0759 -1.0000 -1.0000 2959685 1594070981.20 151.4164 59.9986 32.0000 1.9474 1.9494 406.9051 407.3971 0.0758 -1.0000 -1.0000 2959763 1594070981.30 151.4164 59.9986 32.0000 1.9475 1.9494 407.0948 407.5885 0.0761 -1.0000 -1.0000 2959998 1594070981.40 151.4164 59.9986 32.0000 1.9481 1.9501 407.0772 407.5705 0.0760 -1.0000 -1.0000 3000060 1594070981.50 151.4164 59.9986 32.0000 1.9475 1.9494 406.9443 407.4362 0.0758 -1.0000 -1.0000 3000138 1594070981.60 151.4164 59.9986 32.0000 1.9478 1.9498 406.8573 407.3489 0.0759 -1.0000 -1.0000 3000201 1594070981.70 151.4685 59.9986 32.0000 1.9482 1.9501 406.9093 407.4014 0.0758 -1.0000 -1.0000 3000263 1594070981.80 151.4685 59.9986 32.0000 1.9468 1.9487 407.0944 407.5864 0.0759 -1.0000 -1.0000 3000325 1594070981.90 151.4685 59.9986 32.0000 1.9473 1.9492 407.0430 407.5356 0.0759 -1.0000 -1.0000 3000997 1594070982.00 151.4685 59.9986 32.0000 1.9483 1.9503 406.9212 407.4124 0.0757 -1.0000 -1.0000 3001060 1594070982.10 151.4685 59.9986 32.0000 1.9479 1.9498 406.9670 407.4587 0.0758 -1.0000 -1.0000 3001138 1594070982.20 151.4795 59.9986 32.0000 1.9468 1.9487 407.0209 407.5124 0.0757 -1.0000 -1.0000 3001200 1594070982.30 151.5591 59.9986 32.0000 1.9465 1.9485 407.1524 407.6438 0.0758 -1.0000 -1.0000 3001263 1594070982.40 151.5591 59.9986 32.0000 1.9475 1.9494 407.0688 407.5605 0.0758 -1.0000 -1.0000 3001341 1594070982.50 151.5591 59.9986 32.0000 1.9483 1.9503 406.9111 407.4034 0.0759 -1.0000 -1.0000 3001403 1594070982.60 151.5591 59.9986 32.0000 1.9476 1.9495 406.8520 407.3429 0.0758 -1.0000 -1.0000 3001481 1594070982.70 151.5591 59.9986 32.0000 1.9475 1.9494 406.9128 407.4048 0.0758 -1.0000 -1.0000 3001544 1594070982.80 151.4555 59.9986 32.0000 1.9469 1.9489 407.0648 407.5573 0.0759 -1.0000 -1.0000 3001606 1594070982.90 151.4555 59.9986 32.0000 1.9482 1.9502 406.9157 407.4081 0.0759 -1.0000 -1.0000 3001669 1594070983.00 151.4555 59.9986 32.0000 1.9471 1.9490 406.8436 407.3352 0.0758 -1.0000 -1.0000 3001731 1594070983.10 151.4555 59.9986 32.0000 1.9469 1.9489 406.9219 407.4133 0.0757 -1.0000 -1.0000 3001794 1594070983.20 151.4555 59.9986 32.0000 1.9472 1.9491 407.0237 407.5159 0.0758 -1.0000 -1.0000 3001872 1594070983.30 151.4469 59.9986 32.0000 1.9467 1.9486 407.0582 407.5501 0.0758 -1.0000 -1.0000 3001934 1594070983.40 151.4125 59.9986 32.0000 1.9470 1.9490 407.0097 407.5022 0.0759 -1.0000 -1.0000 3002263 1594070983.50 151.4125 59.9986 32.0000 1.9478 1.9498 406.8484 407.3402 0.0758 -1.0000 -1.0000 3002341 1594070983.60 151.4125 59.9986 32.0000 1.9483 1.9502 406.8069 407.2984 0.0759 -1.0000 -1.0000 3002403 1594070983.70 151.4125 59.9986 32.0000 1.9470 1.9490 407.0228 407.5146 0.0758 -1.0000 -1.0000 3002466 1594070983.80 151.4125 59.9986 32.0000 1.9469 1.9488 407.1252 407.6170 0.0757 -1.0000 -1.0000 3002544 1594070983.90 151.4125 59.9986 32.0000 1.9470 1.9489 407.0180 407.5095 0.0758 -1.0000 -1.0000 3002606 1594070984.00 151.4125 59.9986 32.0000 1.9475 1.9494 406.8866 407.3780 0.0757 -1.0000 -1.0000 3002669 1594070984.10 151.4125 59.9986 32.0000 1.9474 1.9493 406.8820 407.3730 0.0757 -1.0000 -1.0000 3002731 1594070984.20 151.4125 59.9986 32.0000 1.9463 1.9482 406.9690 407.4602 0.0758 -1.0000 -1.0000 3002809 1594070984.30 151.4125 59.9986 32.0000 1.9466 1.9486 407.0286 407.5209 0.0758 -1.0000 -1.0000 3002872 1594070984.40 151.4125 59.9986 32.0000 1.9475 1.9494 407.0311 407.5236 0.0759 -1.0000 -1.0000 3003059 1594070984.50 151.4271 59.9985 32.0000 1.9477 1.9496 406.9399 407.4327 0.0759 -1.0000 -1.0000 3003106 1594070984.60 151.4469 59.9982 32.0000 1.9476 1.9495 406.8401 407.3321 0.0758 -1.0000 -1.0000 3003184 1594070984.70 151.4469 59.9982 32.0000 1.9478 1.9498 406.9796 407.4722 0.0759 -1.0000 -1.0000 3003247 1594070984.80 151.4469 59.9982 32.0000 1.9472 1.9492 407.0596 407.5519 0.0758 -1.0000 -1.0000 3003309 1594070984.90 151.4469 59.9982 32.0000 1.9476 1.9495 407.0467 407.5382 0.0757 -1.0000 -1.0000 3003387 1594070985.00 151.4469 59.9982 32.0000 1.9484 1.9504 406.9259 407.4178 0.0759 -1.0000 -1.0000 3004075 1594070985.10 151.4469 59.9982 32.0000 1.9478 1.9497 406.8798 407.3724 0.0760 -1.0000 -1.0000 3004137 1594070985.20 151.5338 59.9982 32.0000 1.9469 1.9488 407.1288 407.6207 0.0757 -1.0000 -1.0000 3004215 1594070985.30 151.5338 59.9982 32.0000 1.9474 1.9493 407.1247 407.6171 0.0758 -1.0000 -1.0000 3004278 1594070985.40 151.5338 59.9982 32.0000 1.9477 1.9497 407.0020 407.4933 0.0758 -1.0000 -1.0000 3004340 1594070985.50 151.5338 59.9982 32.0000 1.9484 1.9504 406.9397 407.4313 0.0758 -1.0000 -1.0000 3004418 1594070985.60 151.5338 59.9982 32.0000 1.9488 1.9507 406.9024 407.3942 0.0758 -1.0000 -1.0000 3004481 1594070985.70 151.5627 59.9982 32.0000 1.9479 1.9499 406.8894 407.3811 0.0758 -1.0000 -1.0000 3004543 1594070985.80 151.5830 59.9982 32.0000 1.9473 1.9492 406.9957 407.4873 0.0758 -1.0000 -1.0000 3004621 1594070985.90 151.5830 59.9982 32.0000 1.9475 1.9494 407.0784 407.5713 0.0759 -1.0000 -1.0000 3004684 1594070986.00 151.5830 59.9982 32.0000 1.9471 1.9491 407.0392 407.5304 0.0757 -1.0000 -1.0000 3004746 1594070986.10 151.5830 59.9982 32.0000 1.9481 1.9501 406.8405 407.3322 0.0759 -1.0000 -1.0000 3004809 1594070986.20 151.5830 59.9982 32.0000 1.9485 1.9504 406.9059 407.3977 0.0758 -1.0000 -1.0000 3004871 1594070986.30 151.5830 59.9982 32.0000 1.9468 1.9487 407.0809 407.5719 0.0757 -1.0000 -1.0000 3004934 1594070986.40 151.4626 59.9982 32.0000 1.9473 1.9492 407.0516 407.5433 0.0758 -1.0000 -1.0000 3005012 1594070986.50 151.4626 59.9982 32.0000 1.9479 1.9498 406.8991 407.3911 0.0758 -1.0000 -1.0000 3005074 1594070986.60 151.4626 59.9982 32.0000 1.9474 1.9494 406.8644 407.3556 0.0758 -1.0000 -1.0000 3005152 1594070986.70 151.4626 59.9982 32.0000 1.9469 1.9489 407.1800 407.6727 0.0758 -1.0000 -1.0000 3005199 1594070986.80 151.4626 59.9982 32.0000 1.9470 1.9490 407.1455 407.6374 0.0758 -1.0000 -1.0000 3005262 1594070986.90 151.4626 59.9982 32.0000 1.9471 1.9490 407.0739 407.5668 0.0760 -1.0000 -1.0000 3005340 1594070987.00 151.4626 59.9982 32.0000 1.9479 1.9498 406.9069 407.3993 0.0759 -1.0000 -1.0000 3006027 1594070987.10 151.4626 59.9982 32.0000 1.9471 1.9491 406.8965 407.3887 0.0759 -1.0000 -1.0000 3006090 1594070987.20 151.4626 59.9982 32.0000 1.9470 1.9489 407.0596 407.5517 0.0758 -1.0000 -1.0000 3006168 1594070987.30 151.4626 59.9982 32.0000 1.9457 1.9476 407.0555 407.5467 0.0757 -1.0000 -1.0000 3006230 1594070987.40 151.4626 59.9982 32.0000 1.9478 1.9497 406.9474 407.4389 0.0758 -1.0000 -1.0000 3006293 1594070987.50 151.4645 59.9982 32.0000 1.9478 1.9498 406.8034 407.2948 0.0758 -1.0000 -1.0000 3006371 1594070987.60 151.4698 59.9982 32.0000 1.9468 1.9488 407.0185 407.5098 0.0757 -1.0000 -1.0000 3006433 1594070987.70 151.4698 59.9982 32.0000 1.9469 1.9488 407.1577 407.6488 0.0756 -1.0000 -1.0000 3006496 1594070987.80 151.4698 59.9982 32.0000 1.9472 1.9492 406.9932 407.4852 0.0759 -1.0000 -1.0000 3006574 1594070987.90 151.4698 59.9982 32.0000 1.9478 1.9498 406.8850 407.3770 0.0759 -1.0000 -1.0000 3006636 1594070988.00 151.4698 59.9982 32.0000 1.9473 1.9492 406.8165 407.3081 0.0758 -1.0000 -1.0000 3006761 1594070988.10 151.4681 59.9982 32.0000 1.9475 1.9495 406.9358 407.4262 0.0756 -1.0000 -1.0000 3006840 1594070988.20 151.4681 59.9982 32.0000 1.9464 1.9484 407.1576 407.6493 0.0758 -1.0000 -1.0000 3006902 1594070988.30 151.4681 59.9982 32.0000 1.9467 1.9487 407.1466 407.6390 0.0759 -1.0000 -1.0000 3006964 1594070988.40 151.4681 59.9982 32.0000 1.9472 1.9492 407.1503 407.6424 0.0758 -1.0000 -1.0000 3007043 1594070988.50 151.4681 59.9982 32.0000 1.9473 1.9492 406.9376 407.4290 0.0757 -1.0000 -1.0000 3007105 1594070988.60 151.4681 59.9982 32.0000 1.9479 1.9499 407.0263 407.5177 0.0758 -1.0000 -1.0000 3007293 1594070988.70 151.4709 59.9982 32.0000 1.9470 1.9489 407.1325 407.6244 0.0758 -1.0000 -1.0000 3007355 1594070988.80 151.4709 59.9982 32.0000 1.9470 1.9490 407.1782 407.6695 0.0757 -1.0000 -1.0000 3007417 1594070988.90 151.4709 59.9982 32.0000 1.9480 1.9499 407.0077 407.4994 0.0758 -1.0000 -1.0000 3007496 1594070989.00 151.4709 59.9982 32.0000 1.9479 1.9498 406.9431 407.4351 0.0759 -1.0000 -1.0000 3007558 1594070989.10 151.4709 59.9982 32.0000 1.9484 1.9503 406.9302 407.4225 0.0758 -1.0000 -1.0000 3007621 1594070989.20 151.4709 59.9982 32.0000 1.9470 1.9490 407.1050 407.5963 0.0757 -1.0000 -1.0000 3007699 1594070989.30 151.4709 59.9982 32.0000 1.9473 1.9492 407.1203 407.6115 0.0757 -1.0000 -1.0000 3007761 1594070989.40 151.4709 59.9982 32.0000 1.9478 1.9498 407.0392 407.5317 0.0759 -1.0000 -1.0000 3007824 1594070989.50 151.4709 59.9982 32.0000 1.9482 1.9501 406.9331 407.4253 0.0759 -1.0000 -1.0000 3007902 1594070989.60 151.4709 59.9982 32.0000 1.9487 1.9507 406.9094 407.4011 0.0758 -1.0000 -1.0000 3008074 1594070989.70 151.4709 59.9982 32.0000 1.9483 1.9502 407.1944 407.6858 0.0758 -1.0000 -1.0000 3008136 1594070989.80 151.4721 59.9984 32.0000 1.9467 1.9486 407.0732 407.5651 0.0758 -1.0000 -1.0000 3008214 1594070989.90 151.4721 59.9984 32.0000 1.9478 1.9498 406.9517 407.4422 0.0756 -1.0000 -1.0000 3008277 1594070990.00 151.4721 59.9984 32.0000 1.9479 1.9498 406.8722 407.3634 0.0757 -1.0000 -1.0000 3008339 1594070990.10 151.4721 59.9984 32.0000 1.9475 1.9495 407.0301 407.5219 0.0758 -1.0000 -1.0000 3008527 1594070990.20 151.4721 59.9984 32.0000 1.9477 1.9497 407.1296 407.6218 0.0758 -1.0000 -1.0000 3008589 1594070990.30 151.4721 59.9984 32.0000 1.9471 1.9491 407.1619 407.6537 0.0758 -1.0000 -1.0000 3008652 1594070990.40 151.4721 59.9984 32.0000 1.9478 1.9497 406.9800 407.4721 0.0758 -1.0000 -1.0000 3008730 1594070990.50 151.5346 59.9984 32.0000 1.9478 1.9497 406.8736 407.3656 0.0759 -1.0000 -1.0000 3008792 1594070990.60 151.5358 59.9984 32.0000 1.9475 1.9494 406.9834 407.4744 0.0757 -1.0000 -1.0000 3009792 1594070990.70 151.5358 59.9984 32.0000 1.9472 1.9492 407.0219 407.5135 0.0758 -1.0000 -1.0000 3009854 1594070990.80 151.5358 59.9984 32.0000 1.9475 1.9494 406.9886 407.4811 0.0759 -1.0000 -1.0000 3009917 1594070990.90 151.5358 59.9984 32.0000 1.9481 1.9501 406.8498 407.3409 0.0757 -1.0000 -1.0000 3009995 1594070991.00 151.5358 59.9984 32.0000 1.9479 1.9498 406.8964 407.3876 0.0758 -1.0000 -1.0000 3010058 1594070991.10 151.5035 59.9984 32.0000 1.9475 1.9494 407.0487 407.5410 0.0759 -1.0000 -1.0000 3010120 1594070991.20 151.4458 59.9984 32.0000 1.9472 1.9491 407.0572 407.5491 0.0758 -1.0000 -1.0000 3010198 1594070991.30 151.4458 59.9984 32.0000 1.9471 1.9490 407.0747 407.5664 0.0758 -1.0000 -1.0000 3010261 1594070991.40 151.4458 59.9984 32.0000 1.9478 1.9497 406.9690 407.4605 0.0758 -1.0000 -1.0000 3010323 1594070991.50 151.4458 59.9984 32.0000 1.9475 1.9494 406.8607 407.3523 0.0758 -1.0000 -1.0000 3010386 1594070991.60 151.4458 59.9984 32.0000 1.9469 1.9489 406.9732 407.4650 0.0758 -1.0000 -1.0000 3010448 1594070991.70 151.4346 59.9984 32.0000 1.9468 1.9487 407.0527 407.5441 0.0757 -1.0000 -1.0000 3010573 1594070991.80 151.4346 59.9984 32.0000 1.9468 1.9488 407.0400 407.5322 0.0759 -1.0000 -1.0000 3010636 1594070991.90 151.4346 59.9984 32.0000 1.9476 1.9495 406.9395 407.4318 0.0759 -1.0000 -1.0000 3010698 1594070992.00 151.4346 59.9984 32.0000 1.9478 1.9497 406.9533 407.4455 0.0759 -1.0000 -1.0000 3010760 1594070992.10 151.4346 59.9984 32.0000 1.9472 1.9492 407.0886 407.5826 0.0761 -1.0000 -1.0000 3010839 1594070992.20 151.4311 59.9984 32.0000 1.9476 1.9496 407.1019 407.5936 0.0758 -1.0000 -1.0000 3010901 1594070992.30 151.3719 59.9984 32.0000 1.9480 1.9499 406.9064 407.3981 0.0758 -1.0000 -1.0000 3010964 1594070992.40 151.3719 59.9984 32.0000 1.9483 1.9502 406.8905 407.3834 0.0760 -1.0000 -1.0000 3011042 1594070992.50 151.3719 59.9984 32.0000 1.9480 1.9500 406.8193 407.3109 0.0758 -1.0000 -1.0000 3011104 1594070992.60 151.3719 59.9984 32.0000 1.9471 1.9491 407.0204 407.5129 0.0760 -1.0000 -1.0000 3011167 1594070992.70 151.3719 59.9984 32.0000 1.9474 1.9493 407.0551 407.5471 0.0758 -1.0000 -1.0000 3011229 1594070992.80 151.3719 59.9984 32.0000 1.9477 1.9497 407.0518 407.5441 0.0758 -1.0000 -1.0000 3011307 1594070992.90 151.3719 59.9984 32.0000 1.9479 1.9499 406.9521 407.4439 0.0758 -1.0000 -1.0000 3011370 1594070993.00 151.3719 59.9984 32.0000 1.9479 1.9498 406.8670 407.3598 0.0759 -1.0000 -1.0000 3011432 1594070993.10 151.3719 59.9984 32.0000 1.9471 1.9491 407.0773 407.5690 0.0758 -1.0000 -1.0000 3011495 1594070993.20 151.3719 59.9984 32.0000 1.9470 1.9489 407.0422 407.5347 0.0760 -1.0000 -1.0000 3011573 1594070993.30 151.3888 59.9984 32.0000 1.9476 1.9496 406.9443 407.4361 0.0757 -1.0000 -1.0000 3011636 1594070993.40 151.4703 59.9984 32.0000 1.9475 1.9494 406.8554 407.3469 0.0757 -1.0000 -1.0000 3011698 1594070993.50 151.4703 59.9984 32.0000 1.9479 1.9498 407.0194 407.5103 0.0757 -1.0000 -1.0000 3011776 1594070993.60 151.4703 59.9984 32.0000 1.9467 1.9487 407.1437 407.6347 0.0756 -1.0000 -1.0000 3011839 1594070993.70 151.4703 59.9984 32.0000 1.9471 1.9491 407.1065 407.5974 0.0757 -1.0000 -1.0000 3011901 1594070993.80 151.4703 59.9984 32.0000 1.9481 1.9501 407.0192 407.5104 0.0757 -1.0000 -1.0000 3011964 1594070993.90 151.4703 59.9984 32.0000 1.9481 1.9501 406.8860 407.3780 0.0759 -1.0000 -1.0000 3012026 1594070994.00 151.4869 59.9984 32.0000 1.9479 1.9498 406.9167 407.4089 0.0758 -1.0000 -1.0000 3012089 1594070994.10 151.5735 59.9984 32.0000 1.9472 1.9491 407.0347 407.5264 0.0758 -1.0000 -1.0000 3012167 1594070994.20 151.5735 59.9984 32.0000 1.9473 1.9492 407.0679 407.5601 0.0759 -1.0000 -1.0000 3012495 1594070994.30 151.5735 59.9984 32.0000 1.9475 1.9495 406.8887 407.3815 0.0759 -1.0000 -1.0000 3012557 1594070994.40 151.5735 59.9984 32.0000 1.9487 1.9506 406.9146 407.4058 0.0758 -1.0000 -1.0000 3012635 1594070994.50 151.5735 59.9984 32.0000 1.9478 1.9497 406.9619 407.4544 0.0760 -1.0000 -1.0000 3012698 1594070994.60 151.5629 59.9988 32.0000 1.9472 1.9491 407.1474 407.6398 0.0758 -1.0000 -1.0000 3012776 1594070994.70 151.5629 59.9988 32.0000 1.9473 1.9492 407.1479 407.6394 0.0757 -1.0000 -1.0000 3012838 1594070994.80 151.5629 59.9988 32.0000 1.9476 1.9495 407.0303 407.5217 0.0757 -1.0000 -1.0000 3012901 1594070994.90 151.5629 59.9988 32.0000 1.9484 1.9504 406.8722 407.3638 0.0758 -1.0000 -1.0000 3012979 1594070995.00 151.5629 59.9988 32.0000 1.9474 1.9494 406.8884 407.3800 0.0758 -1.0000 -1.0000 3013041 1594070995.10 151.4610 59.9988 32.0000 1.9476 1.9495 407.0127 407.5030 0.0755 -1.0000 -1.0000 3013104 1594070995.20 151.4472 59.9988 32.0000 1.9465 1.9484 407.1358 407.6271 0.0758 -1.0000 -1.0000 3013541 1594070995.30 151.4472 59.9988 32.0000 1.9467 1.9487 406.9520 407.4438 0.0758 -1.0000 -1.0000 3013604 1594070995.40 151.4472 59.9988 32.0000 1.9478 1.9497 406.8509 407.3417 0.0757 -1.0000 -1.0000 3013666 1594070995.50 151.4472 59.9988 32.0000 1.9476 1.9495 406.9988 407.4910 0.0759 -1.0000 -1.0000 3013744 1594070995.60 151.4472 59.9988 32.0000 1.9466 1.9485 407.0775 407.5692 0.0759 -1.0000 -1.0000 3013807 1594070995.70 151.3993 59.9988 32.0000 1.9475 1.9494 407.0485 407.5407 0.0759 -1.0000 -1.0000 3014025 1594070995.80 151.3993 59.9988 32.0000 1.9476 1.9496 406.9285 407.4206 0.0759 -1.0000 -1.0000 3014104 1594070995.90 151.3993 59.9988 32.0000 1.9476 1.9495 406.8670 407.3587 0.0758 -1.0000 -1.0000 3014166 1594070996.00 151.3993 59.9988 32.0000 1.9464 1.9484 406.8779 407.3692 0.0757 -1.0000 -1.0000 3014228 1594070996.10 151.3993 59.9988 32.0000 1.9465 1.9485 407.0659 407.5574 0.0757 -1.0000 -1.0000 3014291 1594070996.20 151.4153 59.9988 32.0000 1.9476 1.9495 407.0378 407.5297 0.0759 -1.0000 -1.0000 3014775 1594070996.30 151.4166 59.9988 32.0000 1.9473 1.9493 407.0586 407.5518 0.0760 -1.0000 -1.0000 3014838 1594070996.40 151.4166 59.9988 32.0000 1.9479 1.9498 406.8397 407.3319 0.0759 -1.0000 -1.0000 3014916 1594070996.50 151.4166 59.9988 32.0000 1.9472 1.9491 407.0068 407.4992 0.0759 -1.0000 -1.0000 3014978 1594070996.60 151.4166 59.9988 32.0000 1.9470 1.9490 407.0539 407.5461 0.0758 -1.0000 -1.0000 3015041 1594070996.70 151.4170 59.9988 32.0000 1.9471 1.9490 407.0275 407.5205 0.0760 -1.0000 -1.0000 3015103 1594070996.80 151.4185 59.9988 32.0000 1.9478 1.9498 406.9421 407.4344 0.0759 -1.0000 -1.0000 3015166 1594070996.90 151.4185 59.9988 32.0000 1.9467 1.9486 406.9045 407.3968 0.0758 -1.0000 -1.0000 3015244 1594070997.00 151.4185 59.9988 32.0000 1.9468 1.9487 407.0620 407.5542 0.0759 -1.0000 -1.0000 3015306 1594070997.10 151.4185 59.9988 32.0000 1.9465 1.9484 407.0012 407.4932 0.0758 -1.0000 -1.0000 3015369 1594070997.20 151.4185 59.9988 32.0000 1.9467 1.9487 407.0471 407.5392 0.0759 -1.0000 -1.0000 3015447 1594070997.30 151.4624 59.9988 32.0000 1.9481 1.9500 406.8717 407.3635 0.0758 -1.0000 -1.0000 3015775 1594070997.40 151.4693 59.9988 32.0000 1.9480 1.9500 406.9828 407.4750 0.0759 -1.0000 -1.0000 3015838 1594070997.50 151.4693 59.9988 32.0000 1.9474 1.9493 407.0018 407.4945 0.0759 -1.0000 -1.0000 3015900 1594070997.60 151.4693 59.9988 32.0000 1.9468 1.9487 407.0000 407.4922 0.0759 -1.0000 -1.0000 3015963 1594070997.70 151.4693 59.9988 32.0000 1.9473 1.9493 406.9166 407.4093 0.0759 -1.0000 -1.0000 3016025 1594070997.80 151.4693 59.9988 32.0000 1.9477 1.9496 406.9073 407.3995 0.0759 -1.0000 -1.0000 3016853 1594070997.90 151.5042 59.9988 32.0000 1.9479 1.9499 406.9178 407.4103 0.0759 -1.0000 -1.0000 3016915 1594070998.00 151.5042 59.9988 32.0000 1.9468 1.9488 407.0803 407.5724 0.0758 -1.0000 -1.0000 3016978 1594070998.10 151.5042 59.9988 32.0000 1.9476 1.9495 407.0961 407.5887 0.0759 -1.0000 -1.0000 3017040 1594070998.20 151.5042 59.9988 32.0000 1.9473 1.9493 406.9639 407.4564 0.0759 -1.0000 -1.0000 3017103 1594070998.30 151.5042 59.9988 32.0000 1.9476 1.9496 406.8675 407.3601 0.0759 -1.0000 -1.0000 3017290 1594070998.40 151.4971 59.9988 32.0000 1.9473 1.9492 406.9951 407.4872 0.0759 -1.0000 -1.0000 3017368 1594070998.50 151.4952 59.9988 32.0000 1.9470 1.9489 407.0770 407.5693 0.0759 -1.0000 -1.0000 3017431 1594070998.60 151.4952 59.9988 32.0000 1.9473 1.9492 407.2534 407.7463 0.0759 -1.0000 -1.0000 3017493 1594070998.70 151.4952 59.9988 32.0000 1.9475 1.9494 407.0393 407.5313 0.0758 -1.0000 -1.0000 3017556 1594070998.80 151.4952 59.9988 32.0000 1.9479 1.9498 406.9935 407.4848 0.0757 -1.0000 -1.0000 3017618 1594070998.90 151.4952 59.9988 32.0000 1.9474 1.9493 407.0604 407.5517 0.0757 -1.0000 -1.0000 3017697 1594070999.00 151.4789 59.9988 32.0000 1.9468 1.9487 407.1496 407.6413 0.0758 -1.0000 -1.0000 3017759 1594070999.10 151.4789 59.9988 32.0000 1.9477 1.9496 407.0353 407.5275 0.0758 -1.0000 -1.0000 3017821 1594070999.20 151.4789 59.9988 32.0000 1.9480 1.9499 406.9531 407.4461 0.0760 -1.0000 -1.0000 3017900 1594070999.30 151.4789 59.9988 32.0000 1.9483 1.9502 406.9112 407.4024 0.0758 -1.0000 -1.0000 3017962 1594070999.40 151.4789 59.9988 32.0000 1.9482 1.9501 406.9303 407.4224 0.0759 -1.0000 -1.0000 3018024 1594070999.50 151.4548 59.9987 32.0000 1.9470 1.9489 407.0587 407.5500 0.0757 -1.0000 -1.0000 3018102 1594070999.60 151.4262 59.9986 32.0000 1.9474 1.9493 407.0907 407.5819 0.0757 -1.0000 -1.0000 3018165 1594070999.70 151.4262 59.9986 32.0000 1.9471 1.9490 406.9813 407.4725 0.0757 -1.0000 -1.0000 3018227 1594070999.80 151.4262 59.9986 32.0000 1.9478 1.9497 406.8763 407.3685 0.0759 -1.0000 -1.0000 3018759 1594070999.90 151.4262 59.9986 32.0000 1.9475 1.9494 407.1161 407.6085 0.0758 -1.0000 -1.0000 3018821 1594071000.00 151.4262 59.9986 32.0000 1.9475 1.9495 407.1418 407.6338 0.0758 -1.0000 -1.0000 3018884 1594071000.10 151.4262 59.9986 32.0000 1.9478 1.9497 407.0193 407.5109 0.0757 -1.0000 -1.0000 3018962 1594071000.20 151.4590 59.9986 32.0000 1.9477 1.9497 407.0219 407.5134 0.0758 -1.0000 -1.0000 3019024 1594071000.30 151.4590 59.9986 32.0000 1.9479 1.9499 407.0617 407.5545 0.0760 -1.0000 -1.0000 3019087 1594071000.40 151.4590 59.9986 32.0000 1.9474 1.9493 407.0873 407.5799 0.0758 -1.0000 -1.0000 3019165 1594071000.50 151.4590 59.9986 32.0000 1.9475 1.9495 407.1163 407.6079 0.0758 -1.0000 -1.0000 3019227 1594071000.60 151.4590 59.9986 32.0000 1.9476 1.9496 407.0318 407.5246 0.0759 -1.0000 -1.0000 3019290 1594071000.70 151.4353 59.9986 32.0000 1.9484 1.9503 406.9547 407.4466 0.0758 -1.0000 -1.0000 3019352 1594071000.80 151.4321 59.9986 32.0000 1.9484 1.9503 406.9851 407.4773 0.0759 -1.0000 -1.0000 3019415 1594071000.90 151.4321 59.9986 32.0000 1.9478 1.9498 407.1639 407.6563 0.0758 -1.0000 -1.0000 3019493 1594071001.00 151.4321 59.9986 32.0000 1.9470 1.9489 407.0389 407.5311 0.0759 -1.0000 -1.0000 3019555 1594071001.10 151.4321 59.9986 32.0000 1.9477 1.9497 406.8813 407.3733 0.0758 -1.0000 -1.0000 3019618 1594071001.20 151.4321 59.9986 32.0000 1.9476 1.9495 406.8987 407.3905 0.0758 -1.0000 -1.0000 3019696 1594071001.30 151.5982 59.9986 32.0000 1.9477 1.9497 407.0199 407.5121 0.0759 -1.0000 -1.0000 3019759 1594071001.40 151.5982 59.9986 32.0000 1.9473 1.9492 407.1683 407.6607 0.0759 -1.0000 -1.0000 3019821 1594071001.50 151.5982 59.9986 32.0000 1.9477 1.9496 407.0360 407.5282 0.0759 -1.0000 -1.0000 3019884 1594071001.60 151.5982 59.9986 32.0000 1.9486 1.9505 406.9192 407.4109 0.0757 -1.0000 -1.0000 3019946 1594071001.70 151.5982 59.9986 32.0000 1.9476 1.9496 406.8829 407.3735 0.0757 -1.0000 -1.0000 3020008 1594071001.80 151.5982 59.9986 32.0000 1.9471 1.9490 407.0606 407.5522 0.0758 -1.0000 -1.0000 3020087 1594071001.90 151.5478 59.9986 32.0000 1.9470 1.9490 407.1276 407.6194 0.0757 -1.0000 -1.0000 3020539 1594071002.00 151.5478 59.9986 32.0000 1.9471 1.9490 407.0864 407.5793 0.0760 -1.0000 -1.0000 3020602 1594071002.10 151.5478 59.9986 32.0000 1.9479 1.9498 407.0144 407.5043 0.0756 -1.0000 -1.0000 3020680 1594071002.20 151.5478 59.9986 32.0000 1.9470 1.9489 407.0384 407.5305 0.0758 -1.0000 -1.0000 3020743 1594071002.30 151.5478 59.9986 32.0000 1.9469 1.9488 407.0718 407.5645 0.0760 -1.0000 -1.0000 3020805 1594071002.40 151.4881 59.9986 32.0000 1.9468 1.9487 407.1705 407.6626 0.0759 -1.0000 -1.0000 3020883 1594071002.50 151.4881 59.9986 32.0000 1.9481 1.9501 406.9776 407.4704 0.0759 -1.0000 -1.0000 3020946 1594071002.60 151.4881 59.9986 32.0000 1.9477 1.9497 406.8999 407.3917 0.0758 -1.0000 -1.0000 3021008 1594071002.70 151.4881 59.9986 32.0000 1.9476 1.9495 406.9019 407.3935 0.0758 -1.0000 -1.0000 3021070 1594071002.80 151.4881 59.9986 32.0000 1.9473 1.9492 407.0467 407.5381 0.0758 -1.0000 -1.0000 3021133 1594071002.90 151.4595 59.9986 32.0000 1.9465 1.9484 407.0988 407.5910 0.0758 -1.0000 -1.0000 3021524 1594071003.00 151.4182 59.9986 32.0000 1.9477 1.9497 407.0026 407.4946 0.0758 -1.0000 -1.0000 3021586 1594071003.10 151.4182 59.9986 32.0000 1.9473 1.9493 406.8747 407.3653 0.0756 -1.0000 -1.0000 3021649 1594071003.20 151.4182 59.9986 32.0000 1.9481 1.9500 406.8951 407.3861 0.0758 -1.0000 -1.0000 3021727 1594071003.30 151.4182 59.9986 32.0000 1.9472 1.9492 407.0248 407.5170 0.0759 -1.0000 -1.0000 3021789 1594071003.40 151.4182 59.9986 32.0000 1.9475 1.9495 406.9190 407.4105 0.0758 -1.0000 -1.0000 3022023 1594071003.50 151.4089 59.9986 32.0000 1.9471 1.9491 406.8935 407.3857 0.0758 -1.0000 -1.0000 3022086 1594071003.60 151.4089 59.9986 32.0000 1.9471 1.9490 406.8745 407.3657 0.0757 -1.0000 -1.0000 3022148 1594071003.70 151.4089 59.9986 32.0000 1.9469 1.9488 407.0619 407.5544 0.0759 -1.0000 -1.0000 3022211 1594071003.80 151.4089 59.9986 32.0000 1.9479 1.9498 407.1604 407.6523 0.0758 -1.0000 -1.0000 3022289 1594071003.90 151.4089 59.9986 32.0000 1.9482 1.9501 407.0740 407.5657 0.0757 -1.0000 -1.0000 3022523 1594071004.00 151.4910 59.9986 32.0000 1.9488 1.9508 407.0822 407.5738 0.0758 -1.0000 -1.0000 3022586 1594071004.10 151.5085 59.9986 32.0000 1.9487 1.9507 406.9675 407.4596 0.0759 -1.0000 -1.0000 3022664 1594071004.20 151.5085 59.9986 32.0000 1.9475 1.9495 407.0558 407.5472 0.0756 -1.0000 -1.0000 3022726 1594071004.30 151.5085 59.9986 32.0000 1.9480 1.9499 407.1499 407.6413 0.0757 -1.0000 -1.0000 3022789 1594071004.40 151.5085 59.9986 32.0000 1.9473 1.9493 407.0909 407.5826 0.0757 -1.0000 -1.0000 3022867 1594071004.50 151.5085 59.9986 32.0000 1.9490 1.9509 406.8404 407.3318 0.0759 -1.0000 -1.0000 3023054 1594071004.60 151.4557 59.9994 32.0000 1.9478 1.9497 406.9303 407.4216 0.0757 -1.0000 -1.0000 3023117 1594071004.70 151.4557 59.9994 32.0000 1.9466 1.9485 407.0835 407.5741 0.0757 -1.0000 -1.0000 3023179 1594071004.80 151.4557 59.9994 32.0000 1.9471 1.9491 407.0779 407.5698 0.0758 -1.0000 -1.0000 3023242 1594071004.90 151.4557 59.9994 32.0000 1.9480 1.9499 406.9398 407.4315 0.0759 -1.0000 -1.0000 3023320 1594071005.00 151.4557 59.9994 32.0000 1.9483 1.9503 406.8371 407.3298 0.0760 -1.0000 -1.0000 3023601 1594071005.10 151.4557 59.9994 32.0000 1.9480 1.9500 407.0595 407.5516 0.0758 -1.0000 -1.0000 3023664 1594071005.20 151.5706 59.9994 32.0000 1.9469 1.9488 407.1072 407.5989 0.0758 -1.0000 -1.0000 3023742 1594071005.30 151.5706 59.9994 32.0000 1.9482 1.9501 407.0629 407.5550 0.0758 -1.0000 -1.0000 3023804 1594071005.40 151.5706 59.9994 32.0000 1.9484 1.9504 406.9857 407.4774 0.0758 -1.0000 -1.0000 3023867 1594071005.50 151.5706 59.9994 32.0000 1.9486 1.9506 406.8887 407.3806 0.0758 -1.0000 -1.0000 3024054 1594071005.60 151.5706 59.9994 32.0000 1.9476 1.9496 407.1856 407.6764 0.0756 -1.0000 -1.0000 3024101 1594071005.70 151.5601 59.9994 32.0000 1.9481 1.9500 407.1753 407.6675 0.0758 -1.0000 -1.0000 3024164 1594071005.80 151.5601 59.9994 32.0000 1.9476 1.9495 407.0431 407.5353 0.0759 -1.0000 -1.0000 3024242 1594071005.90 151.5601 59.9994 32.0000 1.9478 1.9497 406.9020 407.3930 0.0757 -1.0000 -1.0000 3024304 1594071006.00 151.5601 59.9994 32.0000 1.9472 1.9491 406.9784 407.4693 0.0757 -1.0000 -1.0000 3024367 1594071006.10 151.5601 59.9994 32.0000 1.9468 1.9487 407.0544 407.5454 0.0756 -1.0000 -1.0000 3024445 1594071006.20 151.5441 59.9994 32.0000 1.9467 1.9487 407.1074 407.5973 0.0755 -1.0000 -1.0000 3024507 1594071006.30 151.5307 59.9994 32.0000 1.9476 1.9496 406.9503 407.4419 0.0758 -1.0000 -1.0000 3024570 1594071006.40 151.5307 59.9994 32.0000 1.9476 1.9495 406.8521 407.3442 0.0758 -1.0000 -1.0000 3024632 1594071006.50 151.5307 59.9994 32.0000 1.9476 1.9495 406.8762 407.3669 0.0757 -1.0000 -1.0000 3024695 1594071006.60 151.5307 59.9994 32.0000 1.9475 1.9494 406.9069 407.3987 0.0758 -1.0000 -1.0000 3024773 1594071006.70 151.5307 59.9994 32.0000 1.9470 1.9490 406.9501 407.4421 0.0758 -1.0000 -1.0000 3024835 1594071006.80 151.4183 59.9994 32.0000 1.9478 1.9497 406.8810 407.3726 0.0758 -1.0000 -1.0000 3024898 1594071006.90 151.4183 59.9994 32.0000 1.9472 1.9492 406.8634 407.3554 0.0759 -1.0000 -1.0000 3024976 1594071007.00 151.4183 59.9994 32.0000 1.9467 1.9486 406.9939 407.4857 0.0757 -1.0000 -1.0000 3025038 1594071007.10 151.4183 59.9994 32.0000 1.9466 1.9485 407.0782 407.5703 0.0759 -1.0000 -1.0000 3025835 1594071007.20 151.4183 59.9994 32.0000 1.9466 1.9486 407.0735 407.5664 0.0760 -1.0000 -1.0000 3025898 1594071007.30 151.4451 59.9994 32.0000 1.9479 1.9498 406.8567 407.3497 0.0760 -1.0000 -1.0000 3025976 1594071007.40 151.4462 59.9994 32.0000 1.9473 1.9492 406.7539 407.2453 0.0757 -1.0000 -1.0000 3026022 1594071007.50 151.4462 59.9994 32.0000 1.9469 1.9488 407.0745 407.5666 0.0759 -1.0000 -1.0000 3026101 1594071007.60 151.4462 59.9994 32.0000 1.9474 1.9494 407.0578 407.5499 0.0759 -1.0000 -1.0000 3026163 1594071007.70 151.4462 59.9994 32.0000 1.9480 1.9500 406.9730 407.4652 0.0759 -1.0000 -1.0000 3026226 1594071007.80 151.4528 59.9994 32.0000 1.9482 1.9502 406.8567 407.3483 0.0758 -1.0000 -1.0000 3026319 1594071007.90 151.4826 59.9994 32.0000 1.9479 1.9498 407.1148 407.6059 0.0757 -1.0000 -1.0000 3026382 1594071008.00 151.4826 59.9994 32.0000 1.9473 1.9492 407.1043 407.5960 0.0758 -1.0000 -1.0000 3026460 1594071008.10 151.4826 59.9994 32.0000 1.9482 1.9501 407.0579 407.5488 0.0756 -1.0000 -1.0000 3026522 1594071008.20 151.4826 59.9994 32.0000 1.9484 1.9504 406.8726 407.3645 0.0758 -1.0000 -1.0000 3026585 1594071008.30 151.4826 59.9994 32.0000 1.9485 1.9504 406.8435 407.3349 0.0757 -1.0000 -1.0000 3026647 1594071008.40 151.4879 59.9994 32.0000 1.9473 1.9492 407.0106 407.5022 0.0758 -1.0000 -1.0000 3026725 1594071008.50 151.4879 59.9994 32.0000 1.9475 1.9494 407.0871 407.5793 0.0758 -1.0000 -1.0000 3026788 1594071008.60 151.4879 59.9994 32.0000 1.9466 1.9485 407.0448 407.5363 0.0758 -1.0000 -1.0000 3027038 1594071008.70 151.4879 59.9994 32.0000 1.9481 1.9500 406.9557 407.4471 0.0757 -1.0000 -1.0000 3027100 1594071008.80 151.4879 59.9994 32.0000 1.9484 1.9504 406.8597 407.3516 0.0758 -1.0000 -1.0000 3027163 1594071008.90 151.5129 59.9994 32.0000 1.9483 1.9502 406.8388 407.3296 0.0756 -1.0000 -1.0000 3027241 1594071009.00 151.5324 59.9994 32.0000 1.9480 1.9500 407.0512 407.5424 0.0758 -1.0000 -1.0000 3027303 1594071009.10 151.5324 59.9994 32.0000 1.9478 1.9497 407.0441 407.5365 0.0759 -1.0000 -1.0000 3027663 1594071009.20 151.5324 59.9994 32.0000 1.9473 1.9492 406.9408 407.4336 0.0760 -1.0000 -1.0000 3027741 1594071009.30 151.5324 59.9994 32.0000 1.9482 1.9502 406.9075 407.3991 0.0757 -1.0000 -1.0000 3027803 1594071009.40 151.5324 59.9994 32.0000 1.9475 1.9495 406.8326 407.3227 0.0756 -1.0000 -1.0000 3027866 1594071009.50 151.5324 59.9994 32.0000 1.9473 1.9492 407.0435 407.5358 0.0759 -1.0000 -1.0000 3027944 1594071009.60 151.5929 60.0008 32.0000 1.9469 1.9488 407.0845 407.5768 0.0758 -1.0000 -1.0000 3028022 1594071009.70 151.5929 60.0008 32.0000 1.9478 1.9497 407.0850 407.5783 0.0760 -1.0000 -1.0000 3028085 1594071009.80 151.5929 60.0008 32.0000 1.9482 1.9502 406.8695 407.3612 0.0758 -1.0000 -1.0000 3028163 1594071009.90 151.5929 60.0008 32.0000 1.9480 1.9500 406.8473 407.3392 0.0759 -1.0000 -1.0000 3028225 1594071010.00 151.5929 60.0008 32.0000 1.9482 1.9502 406.9038 407.3954 0.0758 -1.0000 -1.0000 3028288 1594071010.10 151.5658 60.0008 32.0000 1.9476 1.9495 407.0292 407.5202 0.0756 -1.0000 -1.0000 3028522 1594071010.20 151.5417 60.0008 32.0000 1.9473 1.9492 406.9564 407.4480 0.0759 -1.0000 -1.0000 3028584 1594071010.30 151.5417 60.0008 32.0000 1.9482 1.9501 406.8177 407.3091 0.0758 -1.0000 -1.0000 3028647 1594071010.40 151.5417 60.0008 32.0000 1.9478 1.9497 406.7923 407.2832 0.0756 -1.0000 -1.0000 3028725 1594071010.50 151.5417 60.0008 32.0000 1.9468 1.9488 406.9522 407.4431 0.0757 -1.0000 -1.0000 3028787 1594071010.60 151.5368 60.0008 32.0000 1.9467 1.9486 407.0609 407.5522 0.0758 -1.0000 -1.0000 3028866 1594071010.70 151.4522 60.0008 32.0000 1.9468 1.9487 407.0385 407.5308 0.0758 -1.0000 -1.0000 3029037 1594071010.80 151.4522 60.0008 32.0000 1.9470 1.9489 407.0115 407.5042 0.0759 -1.0000 -1.0000 3029100 1594071010.90 151.4522 60.0008 32.0000 1.9472 1.9491 406.8265 407.3189 0.0759 -1.0000 -1.0000 3029162 1594071011.00 151.4522 60.0008 32.0000 1.9471 1.9490 406.7944 407.2867 0.0759 -1.0000 -1.0000 3029225 1594071011.10 151.4522 60.0008 32.0000 1.9470 1.9489 406.9482 407.4407 0.0759 -1.0000 -1.0000 3029287 1594071011.20 151.4522 60.0008 32.0000 1.9458 1.9478 407.0341 407.5265 0.0759 -1.0000 -1.0000 3030459 1594071011.30 151.4217 60.0008 32.0000 1.9468 1.9487 406.9393 407.4314 0.0758 -1.0000 -1.0000 3030521 1594071011.40 151.4217 60.0008 32.0000 1.9476 1.9496 406.7529 407.2450 0.0759 -1.0000 -1.0000 3030584 1594071011.50 151.4217 60.0008 32.0000 1.9480 1.9499 406.8063 407.2982 0.0758 -1.0000 -1.0000 3030662 1594071011.60 151.4217 60.0008 32.0000 1.9473 1.9492 406.9647 407.4560 0.0757 -1.0000 -1.0000 3030724 1594071011.70 151.4217 60.0008 32.0000 1.9471 1.9491 407.0909 407.5824 0.0758 -1.0000 -1.0000 3030787 1594071011.80 151.4457 60.0008 32.0000 1.9469 1.9489 407.0538 407.5466 0.0759 -1.0000 -1.0000 3030865 1594071011.90 151.4457 60.0008 32.0000 1.9481 1.9500 407.0246 407.5165 0.0758 -1.0000 -1.0000 3030928 1594071012.00 151.4457 60.0008 32.0000 1.9476 1.9495 406.8635 407.3560 0.0758 -1.0000 -1.0000 3030990 1594071012.10 151.4457 60.0008 32.0000 1.9480 1.9499 406.8446 407.3351 0.0758 -1.0000 -1.0000 3031053 1594071012.20 151.4457 60.0008 32.0000 1.9475 1.9494 406.9517 407.4436 0.0758 -1.0000 -1.0000 3031115 1594071012.30 151.4723 60.0008 32.0000 1.9468 1.9487 407.1368 407.6289 0.0758 -1.0000 -1.0000 3031177 1594071012.40 151.4893 60.0008 32.0000 1.9479 1.9499 406.9119 407.4033 0.0757 -1.0000 -1.0000 3031256 1594071012.50 151.4893 60.0008 32.0000 1.9476 1.9496 406.8848 407.3757 0.0757 -1.0000 -1.0000 3031318 1594071012.60 151.4893 60.0008 32.0000 1.9477 1.9497 406.9769 407.4692 0.0759 -1.0000 -1.0000 3031396 1594071012.70 151.4893 60.0008 32.0000 1.9472 1.9492 407.0213 407.5138 0.0758 -1.0000 -1.0000 3031568 1594071012.80 151.4893 60.0008 32.0000 1.9468 1.9487 407.0623 407.5541 0.0758 -1.0000 -1.0000 3031631 1594071012.90 151.4950 60.0008 32.0000 1.9476 1.9495 407.0302 407.5216 0.0758 -1.0000 -1.0000 3031709 1594071013.00 151.4950 60.0008 32.0000 1.9479 1.9498 406.9399 407.4324 0.0759 -1.0000 -1.0000 3031771 1594071013.10 151.4950 60.0008 32.0000 1.9482 1.9502 406.9693 407.4615 0.0759 -1.0000 -1.0000 3031834 1594071013.20 151.4950 60.0008 32.0000 1.9474 1.9494 407.0864 407.5775 0.0757 -1.0000 -1.0000 3031912 1594071013.30 151.4950 60.0008 32.0000 1.9472 1.9491 407.0704 407.5627 0.0759 -1.0000 -1.0000 3031974 1594071013.40 151.4950 60.0008 32.0000 1.9475 1.9494 407.0714 407.5631 0.0757 -1.0000 -1.0000 3032037 1594071013.50 151.5638 60.0008 32.0000 1.9468 1.9488 406.9149 407.4064 0.0758 -1.0000 -1.0000 3032115 1594071013.60 151.5876 60.0008 32.0000 1.9474 1.9493 406.8895 407.3814 0.0759 -1.0000 -1.0000 3032177 1594071013.70 151.5876 60.0008 32.0000 1.9472 1.9491 407.0894 407.5819 0.0759 -1.0000 -1.0000 3032302 1594071013.80 151.5876 60.0008 32.0000 1.9474 1.9494 407.1033 407.5958 0.0759 -1.0000 -1.0000 3032365 1594071013.90 151.5876 60.0008 32.0000 1.9482 1.9502 406.9637 407.4556 0.0758 -1.0000 -1.0000 3032427 1594071014.00 151.5872 60.0008 32.0000 1.9480 1.9499 406.8897 407.3811 0.0758 -1.0000 -1.0000 3032490 1594071014.10 151.5619 60.0008 32.0000 1.9475 1.9495 406.9296 407.4214 0.0758 -1.0000 -1.0000 3032568 1594071014.20 151.5619 60.0008 32.0000 1.9465 1.9485 407.0935 407.5859 0.0759 -1.0000 -1.0000 3032802 1594071014.30 151.5619 60.0008 32.0000 1.9468 1.9488 407.1310 407.6234 0.0758 -1.0000 -1.0000 3032865 1594071014.40 151.5619 60.0008 32.0000 1.9474 1.9494 406.9511 407.4431 0.0759 -1.0000 -1.0000 3032943 1594071014.50 151.5619 60.0008 32.0000 1.9481 1.9501 406.8775 407.3696 0.0758 -1.0000 -1.0000 3033005 1594071014.60 151.5619 60.0008 32.0000 1.9482 1.9501 406.9663 407.4575 0.0758 -1.0000 -1.0000 3033068 1594071014.70 151.5480 60.0007 32.0000 1.9478 1.9497 407.1077 407.5991 0.0757 -1.0000 -1.0000 3033302 1594071014.80 151.5132 60.0005 32.0000 1.9475 1.9494 407.1521 407.6436 0.0757 -1.0000 -1.0000 3033365 1594071014.90 151.5132 60.0005 32.0000 1.9485 1.9504 406.9698 407.4606 0.0756 -1.0000 -1.0000 3033443 1594071015.00 151.5132 60.0005 32.0000 1.9484 1.9503 406.9097 407.4007 0.0758 -1.0000 -1.0000 3033505 1594071015.10 151.5132 60.0005 32.0000 1.9481 1.9500 407.0131 407.5036 0.0756 -1.0000 -1.0000 3033568 1594071015.20 151.5132 60.0005 32.0000 1.9474 1.9493 406.9835 407.4745 0.0757 -1.0000 -1.0000 3033646 1594071015.30 151.4133 60.0005 32.0000 1.9470 1.9489 407.1311 407.6225 0.0757 -1.0000 -1.0000 3034068 1594071015.40 151.4133 60.0005 32.0000 1.9471 1.9491 407.0385 407.5302 0.0758 -1.0000 -1.0000 3034130 1594071015.50 151.4133 60.0005 32.0000 1.9483 1.9502 406.8901 407.3812 0.0757 -1.0000 -1.0000 3034208 1594071015.60 151.4133 60.0005 32.0000 1.9484 1.9503 406.9426 407.4340 0.0757 -1.0000 -1.0000 3034271 1594071015.70 151.4133 60.0005 32.0000 1.9480 1.9499 407.0475 407.5386 0.0757 -1.0000 -1.0000 3034333 1594071015.80 151.4432 60.0005 32.0000 1.9484 1.9503 407.1586 407.6505 0.0758 -1.0000 -1.0000 3034536 1594071015.90 151.4709 60.0005 32.0000 1.9486 1.9505 406.9421 407.4329 0.0756 -1.0000 -1.0000 3034599 1594071016.00 151.4709 60.0005 32.0000 1.9479 1.9499 406.8537 407.3438 0.0756 -1.0000 -1.0000 3034661 1594071016.10 151.4709 60.0005 32.0000 1.9478 1.9497 406.9013 407.3925 0.0757 -1.0000 -1.0000 3034724 1594071016.20 151.4709 60.0005 32.0000 1.9476 1.9496 407.1541 407.6458 0.0758 -1.0000 -1.0000 3034786 1594071016.30 151.4709 60.0005 32.0000 1.9477 1.9496 407.1557 407.6477 0.0758 -1.0000 -1.0000 3034849 1594071016.40 151.4814 60.0005 32.0000 1.9485 1.9504 406.9793 407.4704 0.0756 -1.0000 -1.0000 3034927 1594071016.50 151.4951 60.0005 32.0000 1.9480 1.9500 406.9406 407.4314 0.0757 -1.0000 -1.0000 3034989 1594071016.60 151.4951 60.0005 32.0000 1.9471 1.9490 406.9707 407.4624 0.0758 -1.0000 -1.0000 3035067 1594071016.70 151.4951 60.0005 32.0000 1.9476 1.9496 407.0603 407.5521 0.0758 -1.0000 -1.0000 3035130 1594071016.80 151.4951 60.0005 32.0000 1.9468 1.9487 407.1567 407.6495 0.0760 -1.0000 -1.0000 3035192 1594071016.90 151.4951 60.0005 32.0000 1.9466 1.9485 406.9508 407.4429 0.0758 -1.0000 -1.0000 3035270 1594071017.00 151.5054 60.0005 32.0000 1.9468 1.9487 406.9544 407.4470 0.0759 -1.0000 -1.0000 3035333 1594071017.10 151.5054 60.0005 32.0000 1.9479 1.9498 406.9774 407.4698 0.0759 -1.0000 -1.0000 3035395 1594071017.20 151.5054 60.0005 32.0000 1.9468 1.9487 407.0996 407.5923 0.0760 -1.0000 -1.0000 3035458 1594071017.30 151.5054 60.0005 32.0000 1.9480 1.9500 407.0030 407.4952 0.0758 -1.0000 -1.0000 3035599 1594071017.40 151.5054 60.0005 32.0000 1.9484 1.9504 406.9002 407.3919 0.0759 -1.0000 -1.0000 3035661 1594071017.50 151.5123 60.0005 32.0000 1.9479 1.9499 406.8864 407.3779 0.0757 -1.0000 -1.0000 3035739 1594071017.60 151.5134 60.0005 32.0000 1.9468 1.9487 406.8573 407.3494 0.0759 -1.0000 -1.0000 3035802 1594071017.70 151.5134 60.0005 32.0000 1.9467 1.9486 407.0585 407.5505 0.0759 -1.0000 -1.0000 3035864 1594071017.80 151.5134 60.0005 32.0000 1.9469 1.9488 407.0817 407.5739 0.0758 -1.0000 -1.0000 3035926 1594071017.90 151.5134 60.0005 32.0000 1.9471 1.9490 407.0077 407.5002 0.0759 -1.0000 -1.0000 3036052 1594071018.00 151.5134 60.0005 32.0000 1.9476 1.9496 406.9293 407.4216 0.0758 -1.0000 -1.0000 3036114 1594071018.10 151.5162 60.0005 32.0000 1.9473 1.9493 407.0274 407.5190 0.0758 -1.0000 -1.0000 3036192 1594071018.20 151.5246 60.0005 32.0000 1.9468 1.9487 407.0825 407.5744 0.0758 -1.0000 -1.0000 3036255 1594071018.30 151.5246 60.0005 32.0000 1.9469 1.9488 407.1028 407.5951 0.0759 -1.0000 -1.0000 3036317 1594071018.40 151.5246 60.0005 32.0000 1.9482 1.9502 406.9242 407.4157 0.0757 -1.0000 -1.0000 3036801 1594071018.50 151.5246 60.0005 32.0000 1.9482 1.9502 406.8152 407.3073 0.0759 -1.0000 -1.0000 3036864 1594071018.60 151.5246 60.0005 32.0000 1.9472 1.9491 406.8685 407.3611 0.0759 -1.0000 -1.0000 3036942 1594071018.70 151.5057 60.0005 32.0000 1.9466 1.9485 406.9916 407.4832 0.0757 -1.0000 -1.0000 3037004 1594071018.80 151.5057 60.0005 32.0000 1.9472 1.9491 407.0250 407.5166 0.0758 -1.0000 -1.0000 3037067 1594071018.90 151.5057 60.0005 32.0000 1.9475 1.9494 407.0176 407.5099 0.0759 -1.0000 -1.0000 3037348 1594071019.00 151.5057 60.0005 32.0000 1.9479 1.9499 406.8104 407.3028 0.0759 -1.0000 -1.0000 3037410 1594071019.10 151.5057 60.0005 32.0000 1.9477 1.9496 406.8184 407.3093 0.0757 -1.0000 -1.0000 3037473 1594071019.20 151.4909 60.0005 32.0000 1.9469 1.9488 407.0407 407.5321 0.0758 -1.0000 -1.0000 3037582 1594071019.30 151.4855 60.0005 32.0000 1.9473 1.9492 407.0833 407.5766 0.0761 -1.0000 -1.0000 3037645 1594071019.40 151.4855 60.0005 32.0000 1.9471 1.9491 407.0861 407.5787 0.0759 -1.0000 -1.0000 3038067 1594071019.50 151.4855 60.0005 32.0000 1.9475 1.9494 406.8534 407.3449 0.0757 -1.0000 -1.0000 3038129 1594071019.60 151.4855 60.0005 32.0000 1.9481 1.9500 406.8280 407.3200 0.0760 -1.0000 -1.0000 3038192 1594071019.70 151.4855 60.0005 32.0000 1.9472 1.9492 406.9102 407.4019 0.0758 -1.0000 -1.0000 3038254 1594071019.80 151.4025 60.0009 32.0000 1.9473 1.9493 407.0455 407.5373 0.0758 -1.0000 -1.0000 3038332 1594071019.90 151.4025 60.0009 32.0000 1.9470 1.9489 407.1747 407.6671 0.0759 -1.0000 -1.0000 3038566 1594071020.00 151.4025 60.0009 32.0000 1.9470 1.9489 407.1310 407.6232 0.0758 -1.0000 -1.0000 3038629 1594071020.10 151.4025 60.0009 32.0000 1.9472 1.9491 407.0177 407.5092 0.0757 -1.0000 -1.0000 3038707 1594071020.20 151.4025 60.0009 32.0000 1.9476 1.9495 406.9092 407.4023 0.0760 -1.0000 -1.0000 3038770 1594071020.30 151.3930 60.0009 32.0000 1.9478 1.9497 406.9728 407.4647 0.0758 -1.0000 -1.0000 3038832 1594071020.40 151.3930 60.0009 32.0000 1.9479 1.9498 407.1024 407.5939 0.0758 -1.0000 -1.0000 3039066 1594071020.50 151.3930 60.0009 32.0000 1.9469 1.9488 407.1367 407.6294 0.0759 -1.0000 -1.0000 3039129 1594071020.60 151.3930 60.0009 32.0000 1.9474 1.9493 406.9213 407.4128 0.0758 -1.0000 -1.0000 3039207 1594071020.70 151.3930 60.0009 32.0000 1.9484 1.9503 406.9495 407.4406 0.0757 -1.0000 -1.0000 3039269 1594071020.80 151.3930 60.0009 32.0000 1.9476 1.9495 406.9518 407.4436 0.0759 -1.0000 -1.0000 3039332 1594071020.90 151.5146 60.0009 32.0000 1.9477 1.9496 407.0248 407.5172 0.0759 -1.0000 -1.0000 3039410 1594071021.00 151.5146 60.0009 32.0000 1.9472 1.9491 407.0942 407.5860 0.0758 -1.0000 -1.0000 3039472 1594071021.10 151.5146 60.0009 32.0000 1.9477 1.9496 407.0870 407.5793 0.0759 -1.0000 -1.0000 3039535 1594071021.20 151.5146 60.0009 32.0000 1.9478 1.9497 406.9452 407.4369 0.0758 -1.0000 -1.0000 3039598 1594071021.30 151.5146 60.0009 32.0000 1.9482 1.9501 406.8684 407.3605 0.0759 -1.0000 -1.0000 3039676 1594071021.40 151.5146 60.0009 32.0000 1.9479 1.9498 407.0828 407.5748 0.0758 -1.0000 -1.0000 3039738 1594071021.50 151.5307 60.0009 32.0000 1.9477 1.9497 407.1597 407.6518 0.0758 -1.0000 -1.0000 3039801 1594071021.60 151.6445 60.0009 32.0000 1.9466 1.9486 407.1619 407.6542 0.0759 -1.0000 -1.0000 3039863 1594071021.70 151.6445 60.0009 32.0000 1.9480 1.9500 406.8922 407.3839 0.0758 -1.0000 -1.0000 3039925 1594071021.80 151.6445 60.0009 32.0000 1.9491 1.9510 406.9472 407.4384 0.0757 -1.0000 -1.0000 3040004 1594071021.90 151.6445 60.0009 32.0000 1.9486 1.9505 406.9801 407.4731 0.0761 -1.0000 -1.0000 3040066 1594071022.00 151.6445 60.0009 32.0000 1.9478 1.9498 406.9844 407.4761 0.0758 -1.0000 -1.0000 3040301 1594071022.10 151.6020 60.0009 32.0000 1.9464 1.9483 407.0694 407.5607 0.0758 -1.0000 -1.0000 3040363 1594071022.20 151.5971 60.0009 32.0000 1.9480 1.9500 407.0924 407.5845 0.0758 -1.0000 -1.0000 3040425 1594071022.30 151.5971 60.0009 32.0000 1.9484 1.9503 406.9877 407.4793 0.0758 -1.0000 -1.0000 3040488 1594071022.40 151.5971 60.0009 32.0000 1.9480 1.9499 406.9739 407.4659 0.0758 -1.0000 -1.0000 3040566 1594071022.50 151.5971 60.0009 32.0000 1.9481 1.9500 407.0562 407.5474 0.0756 -1.0000 -1.0000 3041066 1594071022.60 151.5971 60.0009 32.0000 1.9470 1.9489 407.1165 407.6077 0.0757 -1.0000 -1.0000 3041128 1594071022.70 151.5971 60.0009 32.0000 1.9477 1.9497 407.0560 407.5469 0.0757 -1.0000 -1.0000 3041191 1594071022.80 151.5418 60.0009 32.0000 1.9479 1.9499 406.9449 407.4364 0.0758 -1.0000 -1.0000 3041253 1594071022.90 151.5418 60.0009 32.0000 1.9482 1.9501 406.8511 407.3425 0.0758 -1.0000 -1.0000 3041331 1594071023.00 151.5418 60.0009 32.0000 1.9468 1.9488 407.0759 407.5671 0.0757 -1.0000 -1.0000 3041394 1594071023.10 151.5418 60.0009 32.0000 1.9468 1.9487 407.1033 407.5947 0.0758 -1.0000 -1.0000 3041456 1594071023.20 151.5418 60.0009 32.0000 1.9474 1.9493 407.1306 407.6210 0.0756 -1.0000 -1.0000 3041534 1594071023.30 151.5437 60.0009 32.0000 1.9481 1.9500 406.9016 407.3924 0.0757 -1.0000 -1.0000 3041597 1594071023.40 151.5440 60.0009 32.0000 1.9481 1.9501 406.9628 407.4549 0.0758 -1.0000 -1.0000 3041660 1594071023.50 151.5440 60.0009 32.0000 1.9474 1.9494 407.0219 407.5133 0.0757 -1.0000 -1.0000 3041847 1594071023.60 151.5440 60.0009 32.0000 1.9464 1.9484 407.0368 407.5279 0.0757 -1.0000 -1.0000 3041909 1594071023.70 151.5440 60.0009 32.0000 1.9473 1.9493 406.9658 407.4575 0.0759 -1.0000 -1.0000 3041972 1594071023.80 151.5440 60.0009 32.0000 1.9477 1.9496 406.9037 407.3959 0.0759 -1.0000 -1.0000 3042050 1594071023.90 151.4039 60.0009 32.0000 1.9469 1.9488 406.9165 407.4088 0.0759 -1.0000 -1.0000 3042112 1594071024.00 151.4039 60.0009 32.0000 1.9466 1.9486 407.0623 407.5538 0.0757 -1.0000 -1.0000 3042175 1594071024.10 151.4039 60.0009 32.0000 1.9470 1.9489 407.1357 407.6279 0.0759 -1.0000 -1.0000 3042315 1594071024.20 151.4039 60.0009 32.0000 1.9474 1.9493 406.8429 407.3361 0.0760 -1.0000 -1.0000 3042378 1594071024.30 151.4039 60.0009 32.0000 1.9473 1.9493 406.8636 407.3558 0.0759 -1.0000 -1.0000 3042441 1594071024.40 151.3962 60.0009 32.0000 1.9482 1.9502 407.0027 407.4946 0.0758 -1.0000 -1.0000 3042503 1594071024.50 151.3938 60.0009 32.0000 1.9475 1.9494 407.1116 407.6036 0.0758 -1.0000 -1.0000 3042565 1594071024.60 151.3938 60.0009 32.0000 1.9464 1.9484 407.1232 407.6151 0.0758 -1.0000 -1.0000 3042831 1594071024.70 151.3938 60.0009 32.0000 1.9470 1.9490 407.1185 407.6109 0.0759 -1.0000 -1.0000 3042894 1594071024.80 151.3938 60.0009 32.0000 1.9471 1.9490 406.9488 407.4408 0.0758 -1.0000 -1.0000 3042956 1594071024.90 151.3938 60.0009 32.0000 1.9467 1.9487 407.0145 407.5065 0.0758 -1.0000 -1.0000 3043018 1594071025.00 151.4308 60.0016 32.0000 1.9475 1.9494 407.1752 407.6672 0.0758 -1.0000 -1.0000 3043081 1594071025.10 151.4308 60.0016 32.0000 1.9479 1.9499 407.1192 407.6115 0.0759 -1.0000 -1.0000 3043565 1594071025.20 151.4308 60.0016 32.0000 1.9484 1.9504 406.8898 407.3812 0.0758 -1.0000 -1.0000 3043644 1594071025.30 151.4308 60.0016 32.0000 1.9482 1.9501 406.8809 407.3734 0.0759 -1.0000 -1.0000 3043706 1594071025.40 151.4308 60.0016 32.0000 1.9468 1.9487 406.9447 407.4354 0.0756 -1.0000 -1.0000 3043769 1594071025.50 151.4165 60.0016 32.0000 1.9469 1.9488 407.0948 407.5868 0.0758 -1.0000 -1.0000 3043847 1594071025.60 151.4153 60.0016 32.0000 1.9467 1.9487 407.1525 407.6445 0.0758 -1.0000 -1.0000 3044174 1594071025.70 151.4153 60.0016 32.0000 1.9473 1.9493 406.9884 407.4809 0.0759 -1.0000 -1.0000 3044237 1594071025.80 151.4153 60.0016 32.0000 1.9483 1.9502 406.8432 407.3351 0.0759 -1.0000 -1.0000 3044315 1594071025.90 151.4153 60.0016 32.0000 1.9472 1.9491 406.9495 407.4422 0.0759 -1.0000 -1.0000 3044378 1594071026.00 151.4369 60.0016 32.0000 1.9470 1.9489 407.1186 407.6112 0.0759 -1.0000 -1.0000 3044440 1594071026.10 151.5096 60.0016 32.0000 1.9471 1.9490 407.1394 407.6323 0.0759 -1.0000 -1.0000 3044534 1594071026.20 151.5096 60.0016 32.0000 1.9469 1.9488 407.0348 407.5278 0.0761 -1.0000 -1.0000 3044596 1594071026.30 151.5096 60.0016 32.0000 1.9473 1.9493 406.9497 407.4410 0.0757 -1.0000 -1.0000 3044659 1594071026.40 151.5096 60.0016 32.0000 1.9474 1.9493 406.8811 407.3736 0.0759 -1.0000 -1.0000 3044737 1594071026.50 151.5096 60.0016 32.0000 1.9474 1.9493 406.9996 407.4912 0.0757 -1.0000 -1.0000 3044799 1594071026.60 151.5484 60.0016 32.0000 1.9470 1.9490 407.0129 407.5051 0.0758 -1.0000 -1.0000 3045549 1594071026.70 151.5484 60.0016 32.0000 1.9462 1.9482 407.1943 407.6860 0.0758 -1.0000 -1.0000 3045612 1594071026.80 151.5484 60.0016 32.0000 1.9466 1.9486 407.1482 407.6396 0.0757 -1.0000 -1.0000 3045674 1594071026.90 151.5484 60.0016 32.0000 1.9474 1.9493 406.9894 407.4820 0.0759 -1.0000 -1.0000 3045768 1594071027.00 151.5484 60.0016 32.0000 1.9471 1.9490 407.0021 407.4944 0.0759 -1.0000 -1.0000 3045830 1594071027.10 151.5324 60.0016 32.0000 1.9461 1.9480 407.0988 407.5904 0.0757 -1.0000 -1.0000 3045893 1594071027.20 151.5220 60.0016 32.0000 1.9463 1.9483 407.1062 407.5973 0.0757 -1.0000 -1.0000 3045955 1594071027.30 151.5220 60.0016 32.0000 1.9466 1.9485 407.0188 407.5105 0.0758 -1.0000 -1.0000 3046018 1594071027.40 151.5220 60.0016 32.0000 1.9476 1.9495 406.8784 407.3703 0.0759 -1.0000 -1.0000 3046080 1594071027.50 151.5220 60.0016 32.0000 1.9478 1.9498 406.8645 407.3559 0.0758 -1.0000 -1.0000 3046159 1594071027.60 151.5220 60.0016 32.0000 1.9479 1.9499 406.9011 407.3930 0.0758 -1.0000 -1.0000 3046221 1594071027.70 151.5220 60.0016 32.0000 1.9477 1.9497 406.9290 407.4213 0.0759 -1.0000 -1.0000 3046284 1594071027.80 151.4776 60.0016 32.0000 1.9470 1.9489 407.1839 407.6757 0.0758 -1.0000 -1.0000 3046362 1594071027.90 151.4776 60.0016 32.0000 1.9464 1.9484 407.0765 407.5691 0.0759 -1.0000 -1.0000 3046424 1594071028.00 151.4776 60.0016 32.0000 1.9478 1.9497 406.9308 407.4233 0.0759 -1.0000 -1.0000 3046487 1594071028.10 151.4776 60.0016 32.0000 1.9475 1.9494 406.9488 407.4406 0.0758 -1.0000 -1.0000 3046549 1594071028.20 151.4776 60.0016 32.0000 1.9472 1.9491 407.1939 407.6862 0.0758 -1.0000 -1.0000 3046611 1594071028.30 151.4557 60.0016 32.0000 1.9470 1.9489 407.0731 407.5646 0.0757 -1.0000 -1.0000 3046674 1594071028.40 151.4201 60.0016 32.0000 1.9471 1.9491 406.9636 407.4558 0.0759 -1.0000 -1.0000 3046768 1594071028.50 151.4201 60.0016 32.0000 1.9475 1.9495 406.8216 407.3142 0.0759 -1.0000 -1.0000 3046830 1594071028.60 151.4201 60.0016 32.0000 1.9478 1.9497 406.8728 407.3644 0.0758 -1.0000 -1.0000 3046893 1594071028.70 151.4201 60.0016 32.0000 1.9478 1.9497 406.9815 407.4731 0.0758 -1.0000 -1.0000 3046955 1594071028.80 151.4201 60.0016 32.0000 1.9472 1.9492 407.0814 407.5730 0.0757 -1.0000 -1.0000 3047017 1594071028.90 151.4436 60.0016 32.0000 1.9472 1.9492 407.0833 407.5765 0.0760 -1.0000 -1.0000 3047096 1594071029.00 151.4436 60.0016 32.0000 1.9479 1.9498 407.0339 407.5258 0.0758 -1.0000 -1.0000 3047158 1594071029.10 151.4436 60.0016 32.0000 1.9480 1.9500 406.9653 407.4570 0.0758 -1.0000 -1.0000 3047221 1594071029.20 151.4436 60.0016 32.0000 1.9476 1.9495 406.9689 407.4609 0.0758 -1.0000 -1.0000 3047861 1594071029.30 151.4436 60.0016 32.0000 1.9475 1.9494 407.1642 407.6562 0.0758 -1.0000 -1.0000 3047908 1594071029.40 151.4715 60.0016 32.0000 1.9480 1.9499 407.0364 407.5283 0.0759 -1.0000 -1.0000 3047986 1594071029.50 151.4819 60.0016 32.0000 1.9483 1.9503 406.9891 407.4816 0.0759 -1.0000 -1.0000 3048049 1594071029.60 151.4819 60.0016 32.0000 1.9486 1.9505 406.9291 407.4214 0.0759 -1.0000 -1.0000 3048111 1594071029.70 151.4819 60.0016 32.0000 1.9478 1.9497 407.0128 407.5049 0.0758 -1.0000 -1.0000 3048346 1594071029.80 151.4819 60.0016 32.0000 1.9472 1.9492 407.1108 407.6020 0.0756 -1.0000 -1.0000 3048423 1594071029.90 151.4824 60.0016 32.0000 1.9474 1.9493 407.0929 407.5840 0.0757 -1.0000 -1.0000 3048486 1594071030.00 151.5556 60.0014 32.0000 1.9478 1.9498 406.9722 407.4638 0.0757 -1.0000 -1.0000 3048548 1594071030.10 151.5556 60.0014 32.0000 1.9483 1.9502 406.9234 407.4147 0.0758 -1.0000 -1.0000 3048626 1594071030.20 151.5556 60.0014 32.0000 1.9471 1.9491 407.0206 407.5129 0.0759 -1.0000 -1.0000 3048689 1594071030.30 151.5556 60.0014 32.0000 1.9474 1.9493 407.1225 407.6147 0.0758 -1.0000 -1.0000 3048751 1594071030.40 151.5556 60.0014 32.0000 1.9473 1.9493 407.0474 407.5395 0.0758 -1.0000 -1.0000 3048830 1594071030.50 151.5556 60.0014 32.0000 1.9485 1.9504 406.8969 407.3889 0.0759 -1.0000 -1.0000 3048892 1594071030.60 151.5334 60.0014 32.0000 1.9484 1.9503 406.9133 407.4057 0.0758 -1.0000 -1.0000 3048955 1594071030.70 151.5191 60.0014 32.0000 1.9479 1.9498 407.0089 407.5004 0.0758 -1.0000 -1.0000 3049048 1594071030.80 151.5191 60.0014 32.0000 1.9472 1.9491 407.0443 407.5364 0.0758 -1.0000 -1.0000 3049111 1594071030.90 151.5191 60.0014 32.0000 1.9479 1.9498 406.9235 407.4146 0.0757 -1.0000 -1.0000 3049189 1594071031.00 151.5191 60.0014 32.0000 1.9481 1.9501 406.7706 407.2621 0.0758 -1.0000 -1.0000 3049251 1594071031.10 151.5191 60.0014 32.0000 1.9473 1.9493 406.9473 407.4389 0.0758 -1.0000 -1.0000 3049314 1594071031.20 151.5796 60.0014 32.0000 1.9469 1.9489 407.1405 407.6336 0.0760 -1.0000 -1.0000 3049814 1594071031.30 151.5796 60.0014 32.0000 1.9469 1.9489 407.1369 407.6301 0.0760 -1.0000 -1.0000 3049876 1594071031.40 151.5796 60.0014 32.0000 1.9475 1.9494 407.0492 407.5409 0.0757 -1.0000 -1.0000 3049939 1594071031.50 151.5796 60.0014 32.0000 1.9482 1.9501 407.0100 407.5024 0.0758 -1.0000 -1.0000 3050001 1594071031.60 151.5796 60.0014 32.0000 1.9471 1.9491 407.0382 407.5299 0.0758 -1.0000 -1.0000 3050064 1594071031.70 151.5796 60.0014 32.0000 1.9466 1.9485 407.0829 407.5749 0.0758 -1.0000 -1.0000 3050298 1594071031.80 151.5218 60.0014 32.0000 1.9467 1.9487 407.1397 407.6312 0.0758 -1.0000 -1.0000 3050376 1594071031.90 151.5218 60.0014 32.0000 1.9480 1.9500 406.8242 407.3159 0.0758 -1.0000 -1.0000 3050439 1594071032.00 151.5218 60.0014 32.0000 1.9475 1.9494 406.8868 407.3789 0.0759 -1.0000 -1.0000 3050501 1594071032.10 151.5218 60.0014 32.0000 1.9484 1.9503 407.0745 407.5668 0.0759 -1.0000 -1.0000 3050564 1594071032.20 151.5218 60.0014 32.0000 1.9479 1.9499 407.0911 407.5834 0.0758 -1.0000 -1.0000 3050626 1594071032.30 151.5035 60.0014 32.0000 1.9475 1.9494 406.9637 407.4549 0.0758 -1.0000 -1.0000 3050923 1594071032.40 151.4868 60.0014 32.0000 1.9480 1.9499 406.8292 407.3198 0.0756 -1.0000 -1.0000 3050985 1594071032.50 151.4868 60.0014 32.0000 1.9490 1.9509 406.8765 407.3678 0.0757 -1.0000 -1.0000 3051048 1594071032.60 151.4868 60.0014 32.0000 1.9487 1.9506 406.9613 407.4530 0.0758 -1.0000 -1.0000 3051126 1594071032.70 151.4868 60.0014 32.0000 1.9481 1.9500 407.1178 407.6089 0.0756 -1.0000 -1.0000 3051188 1594071032.80 151.4868 60.0014 32.0000 1.9481 1.9500 407.0616 407.5526 0.0757 -1.0000 -1.0000 3051282 1594071032.90 151.4856 60.0014 32.0000 1.9485 1.9504 407.0517 407.5431 0.0758 -1.0000 -1.0000 3051360 1594071033.00 151.4856 60.0014 32.0000 1.9489 1.9508 406.8946 407.3869 0.0759 -1.0000 -1.0000 3051423 1594071033.10 151.4856 60.0014 32.0000 1.9485 1.9505 407.0040 407.4951 0.0757 -1.0000 -1.0000 3051485 1594071033.20 151.4856 60.0014 32.0000 1.9470 1.9489 407.1259 407.6172 0.0757 -1.0000 -1.0000 3051563 1594071033.30 151.4856 60.0014 32.0000 1.9471 1.9491 407.1610 407.6523 0.0757 -1.0000 -1.0000 3051626 1594071033.40 151.4969 60.0014 32.0000 1.9472 1.9491 407.0005 407.4918 0.0758 -1.0000 -1.0000 3051689 1594071033.50 151.5008 60.0014 32.0000 1.9484 1.9503 406.8854 407.3775 0.0759 -1.0000 -1.0000 3051767 1594071033.60 151.5008 60.0014 32.0000 1.9482 1.9501 406.9866 407.4785 0.0759 -1.0000 -1.0000 3051829 1594071033.70 151.5008 60.0014 32.0000 1.9484 1.9503 406.9353 407.4277 0.0758 -1.0000 -1.0000 3051876 1594071033.80 151.5008 60.0014 32.0000 1.9474 1.9493 406.9737 407.4647 0.0757 -1.0000 -1.0000 3051954 1594071033.90 151.5008 60.0014 32.0000 1.9485 1.9504 406.9946 407.4875 0.0760 -1.0000 -1.0000 3052016 1594071034.00 151.5765 60.0014 32.0000 1.9481 1.9501 406.9058 407.3968 0.0758 -1.0000 -1.0000 3052079 1594071034.10 151.5765 60.0014 32.0000 1.9484 1.9503 406.8991 407.3909 0.0758 -1.0000 -1.0000 3052157 1594071034.20 151.5765 60.0014 32.0000 1.9477 1.9496 407.1285 407.6196 0.0757 -1.0000 -1.0000 3052219 1594071034.30 151.5765 60.0014 32.0000 1.9469 1.9489 407.1312 407.6225 0.0757 -1.0000 -1.0000 3052594 1594071034.40 151.5765 60.0014 32.0000 1.9474 1.9494 407.0904 407.5827 0.0759 -1.0000 -1.0000 3052672 1594071034.50 151.5765 60.0012 32.0000 1.9478 1.9497 407.0103 407.5015 0.0758 -1.0000 -1.0000 3052735 1594071034.60 151.5765 60.0012 32.0000 1.9486 1.9505 406.9312 407.4240 0.0760 -1.0000 -1.0000 3052797 1594071034.70 151.5765 60.0012 32.0000 1.9480 1.9499 407.0201 407.5121 0.0758 -1.0000 -1.0000 3052860 1594071034.80 151.5765 60.0012 32.0000 1.9468 1.9488 407.2063 407.6982 0.0758 -1.0000 -1.0000 3053094 1594071034.90 151.5765 60.0012 32.0000 1.9469 1.9488 407.0710 407.5623 0.0758 -1.0000 -1.0000 3053172 1594071035.00 151.5765 60.0012 32.0000 1.9482 1.9502 406.9090 407.4008 0.0758 -1.0000 -1.0000 3053235 1594071035.10 151.6237 60.0012 32.0000 1.9484 1.9504 406.9316 407.4235 0.0758 -1.0000 -1.0000 3053297 1594071035.20 151.6237 60.0012 32.0000 1.9474 1.9494 407.0538 407.5453 0.0757 -1.0000 -1.0000 3053375 1594071035.30 151.6237 60.0012 32.0000 1.9472 1.9491 407.1000 407.5915 0.0758 -1.0000 -1.0000 3053610 1594071035.40 151.6237 60.0012 32.0000 1.9477 1.9496 406.9895 407.4802 0.0756 -1.0000 -1.0000 3053672 1594071035.50 151.6237 60.0012 32.0000 1.9480 1.9500 406.9005 407.3920 0.0757 -1.0000 -1.0000 3053751 1594071035.60 151.6237 60.0012 32.0000 1.9485 1.9504 406.8410 407.3317 0.0757 -1.0000 -1.0000 3053813 1594071035.70 151.4549 60.0012 32.0000 1.9468 1.9488 407.0232 407.5148 0.0758 -1.0000 -1.0000 3053860 1594071035.80 151.4549 60.0012 32.0000 1.9470 1.9490 407.1850 407.6756 0.0757 -1.0000 -1.0000 3053938 1594071035.90 151.4549 60.0012 32.0000 1.9467 1.9486 407.0737 407.5660 0.0759 -1.0000 -1.0000 3054313 1594071036.00 151.4549 60.0012 32.0000 1.9473 1.9492 406.9337 407.4261 0.0759 -1.0000 -1.0000 3054375 1594071036.10 151.4549 60.0012 32.0000 1.9474 1.9493 406.8992 407.3909 0.0758 -1.0000 -1.0000 3054453 1594071036.20 151.4727 60.0012 32.0000 1.9478 1.9498 407.0038 407.4952 0.0758 -1.0000 -1.0000 3054516 1594071036.30 151.4727 60.0012 32.0000 1.9468 1.9487 407.1491 407.6408 0.0757 -1.0000 -1.0000 3054578 1594071036.40 151.4727 60.0012 32.0000 1.9475 1.9494 407.0312 407.5226 0.0757 -1.0000 -1.0000 3054813 1594071036.50 151.4727 60.0012 32.0000 1.9477 1.9496 406.8190 407.3103 0.0758 -1.0000 -1.0000 3054875 1594071036.60 151.4727 60.0012 32.0000 1.9481 1.9500 406.8500 407.3414 0.0758 -1.0000 -1.0000 3054953 1594071036.70 151.4635 60.0012 32.0000 1.9480 1.9500 407.0198 407.5116 0.0758 -1.0000 -1.0000 3055016 1594071036.80 151.4287 60.0012 32.0000 1.9474 1.9493 407.0707 407.5628 0.0758 -1.0000 -1.0000 3055078 1594071036.90 151.4287 60.0012 32.0000 1.9472 1.9492 407.0819 407.5754 0.0760 -1.0000 -1.0000 3055312 1594071037.00 151.4287 60.0012 32.0000 1.9477 1.9496 407.0189 407.5104 0.0758 -1.0000 -1.0000 3055375 1594071037.10 151.4287 60.0012 32.0000 1.9478 1.9497 406.9552 407.4473 0.0759 -1.0000 -1.0000 3055437 1594071037.20 151.4287 60.0012 32.0000 1.9477 1.9496 407.0149 407.5064 0.0757 -1.0000 -1.0000 3055515 1594071037.30 151.4622 60.0012 32.0000 1.9475 1.9494 406.9956 407.4862 0.0757 -1.0000 -1.0000 3055578 1594071037.40 151.4622 60.0012 32.0000 1.9471 1.9491 407.0100 407.5027 0.0759 -1.0000 -1.0000 3055812 1594071037.50 151.4622 60.0012 32.0000 1.9472 1.9492 406.8124 407.3048 0.0759 -1.0000 -1.0000 3055891 1594071037.60 151.4622 60.0012 32.0000 1.9470 1.9489 406.9001 407.3916 0.0758 -1.0000 -1.0000 3055953 1594071037.70 151.4622 60.0012 32.0000 1.9471 1.9490 407.0839 407.5766 0.0759 -1.0000 -1.0000 3056015 1594071037.80 151.4838 60.0012 32.0000 1.9469 1.9488 407.1038 407.5964 0.0759 -1.0000 -1.0000 3056094 1594071037.90 151.4895 60.0012 32.0000 1.9478 1.9497 406.9700 407.4617 0.0758 -1.0000 -1.0000 3056312 1594071038.00 151.4895 60.0012 32.0000 1.9481 1.9500 406.8162 407.3080 0.0759 -1.0000 -1.0000 3056391 1594071038.10 151.4895 60.0012 32.0000 1.9469 1.9488 407.0662 407.5584 0.0757 -1.0000 -1.0000 3056453 1594071038.20 151.4895 60.0012 32.0000 1.9468 1.9488 407.0943 407.5861 0.0759 -1.0000 -1.0000 3056515 1594071038.30 151.4895 60.0012 32.0000 1.9475 1.9494 406.9151 407.4069 0.0758 -1.0000 -1.0000 3056578 1594071038.40 151.4895 60.0012 32.0000 1.9470 1.9489 406.9119 407.4034 0.0758 -1.0000 -1.0000 3056812 1594071038.50 151.5105 60.0012 32.0000 1.9461 1.9481 407.0519 407.5437 0.0758 -1.0000 -1.0000 3056875 1594071038.60 151.5105 60.0012 32.0000 1.9462 1.9481 407.0321 407.5252 0.0760 -1.0000 -1.0000 3056953 1594071038.70 151.5105 60.0012 32.0000 1.9473 1.9492 406.8857 407.3777 0.0759 -1.0000 -1.0000 3057015 1594071038.80 151.5105 60.0012 32.0000 1.9475 1.9494 406.8337 407.3262 0.0759 -1.0000 -1.0000 3057078 1594071038.90 151.5105 60.0012 32.0000 1.9474 1.9493 406.9390 407.4306 0.0757 -1.0000 -1.0000 3057156 1594071039.00 151.5128 60.0012 32.0000 1.9467 1.9486 407.0279 407.5198 0.0758 -1.0000 -1.0000 3057656 1594071039.10 151.5138 60.0012 32.0000 1.9458 1.9477 407.0441 407.5362 0.0759 -1.0000 -1.0000 3057718 1594071039.20 151.5138 60.0012 32.0000 1.9470 1.9490 406.9540 407.4465 0.0759 -1.0000 -1.0000 3057796 1594071039.30 151.5138 60.0012 32.0000 1.9473 1.9492 406.9900 407.4831 0.0759 -1.0000 -1.0000 3057859 1594071039.40 151.5138 60.0012 32.0000 1.9472 1.9492 406.8338 407.3254 0.0758 -1.0000 -1.0000 3057921 1594071039.50 151.5132 60.0011 32.0000 1.9470 1.9489 407.0229 407.5143 0.0757 -1.0000 -1.0000 3057984 1594071039.60 151.5080 60.0003 32.0000 1.9466 1.9485 407.0532 407.5459 0.0759 -1.0000 -1.0000 3058046 1594071039.70 151.5080 60.0003 32.0000 1.9462 1.9481 407.0435 407.5355 0.0759 -1.0000 -1.0000 3058109 1594071039.80 151.5080 60.0003 32.0000 1.9475 1.9495 406.9415 407.4335 0.0758 -1.0000 -1.0000 3058187 1594071039.90 151.5080 60.0003 32.0000 1.9481 1.9500 406.8674 407.3592 0.0759 -1.0000 -1.0000 3058250 1594071040.00 151.5080 60.0003 32.0000 1.9478 1.9497 406.8227 407.3147 0.0759 -1.0000 -1.0000 3058374 1594071040.10 151.5080 60.0003 32.0000 1.9468 1.9488 406.9570 407.4492 0.0758 -1.0000 -1.0000 3058437 1594071040.20 151.4274 60.0003 32.0000 1.9460 1.9480 407.0642 407.5561 0.0759 -1.0000 -1.0000 3058515 1594071040.30 151.4148 60.0003 32.0000 1.9474 1.9493 406.9701 407.4620 0.0757 -1.0000 -1.0000 3058577 1594071040.40 151.4148 60.0003 32.0000 1.9477 1.9496 406.8635 407.3546 0.0758 -1.0000 -1.0000 3058640 1594071040.50 151.4148 60.0003 32.0000 1.9477 1.9497 406.8745 407.3673 0.0759 -1.0000 -1.0000 3058890 1594071040.60 151.4148 60.0003 32.0000 1.9471 1.9491 406.9947 407.4864 0.0757 -1.0000 -1.0000 3058968 1594071040.70 151.4148 60.0003 32.0000 1.9471 1.9490 407.1305 407.6225 0.0758 -1.0000 -1.0000 3059030 1594071040.80 151.4142 60.0003 32.0000 1.9486 1.9505 407.0318 407.5231 0.0757 -1.0000 -1.0000 3059093 1594071040.90 151.4142 60.0003 32.0000 1.9485 1.9504 406.9261 407.4178 0.0758 -1.0000 -1.0000 3059155 1594071041.00 151.4142 60.0003 32.0000 1.9469 1.9489 406.8833 407.3739 0.0756 -1.0000 -1.0000 3059327 1594071041.10 151.4142 60.0003 32.0000 1.9466 1.9486 407.0603 407.5527 0.0758 -1.0000 -1.0000 3059390 1594071041.20 151.4142 60.0003 32.0000 1.9473 1.9492 407.0785 407.5701 0.0758 -1.0000 -1.0000 3059468 1594071041.30 151.4052 60.0003 32.0000 1.9478 1.9497 407.1570 407.6503 0.0760 -1.0000 -1.0000 3059530 1594071041.40 151.4052 60.0003 32.0000 1.9483 1.9502 406.8519 407.3425 0.0757 -1.0000 -1.0000 3059593 1594071041.50 151.4052 60.0003 32.0000 1.9482 1.9501 406.8255 407.3169 0.0758 -1.0000 -1.0000 3059827 1594071041.60 151.4052 60.0003 32.0000 1.9470 1.9490 406.9406 407.4320 0.0757 -1.0000 -1.0000 3059890 1594071041.70 151.4052 60.0003 32.0000 1.9463 1.9482 407.0851 407.5763 0.0758 -1.0000 -1.0000 3059952 1594071041.80 151.4052 60.0003 32.0000 1.9481 1.9501 406.9855 407.4776 0.0758 -1.0000 -1.0000 3100046 1594071041.90 151.4687 60.0003 32.0000 1.9476 1.9496 406.8761 407.3682 0.0759 -1.0000 -1.0000 3100108 1594071042.00 151.4687 60.0003 32.0000 1.9478 1.9498 406.9349 407.4277 0.0760 -1.0000 -1.0000 3100171 1594071042.10 151.4687 60.0003 32.0000 1.9476 1.9496 407.0089 407.5014 0.0759 -1.0000 -1.0000 3100358 1594071042.20 151.4687 60.0003 32.0000 1.9470 1.9489 407.0711 407.5631 0.0758 -1.0000 -1.0000 3100421 1594071042.30 151.4687 60.0003 32.0000 1.9475 1.9494 407.1077 407.5993 0.0757 -1.0000 -1.0000 3100483 1594071042.40 151.5705 60.0003 32.0000 1.9476 1.9495 407.1089 407.6000 0.0757 -1.0000 -1.0000 3100546 1594071042.50 151.5705 60.0003 32.0000 1.9477 1.9497 406.8289 407.3206 0.0758 -1.0000 -1.0000 3100608 1594071042.60 151.5705 60.0003 32.0000 1.9484 1.9504 406.8849 407.3759 0.0757 -1.0000 -1.0000 3101389 1594071042.70 151.5705 60.0003 32.0000 1.9478 1.9497 406.9362 407.4275 0.0758 -1.0000 -1.0000 3101452 1594071042.80 151.5705 60.0003 32.0000 1.9466 1.9485 407.0804 407.5719 0.0758 -1.0000 -1.0000 3101514 1594071042.90 151.5342 60.0003 32.0000 1.9476 1.9495 407.0727 407.5646 0.0758 -1.0000 -1.0000 3101577 1594071043.00 151.5139 60.0003 32.0000 1.9476 1.9496 406.9905 407.4823 0.0758 -1.0000 -1.0000 3101639 1594071043.10 151.5139 60.0003 32.0000 1.9477 1.9497 406.8493 407.3404 0.0758 -1.0000 -1.0000 3101702 1594071043.20 151.5139 60.0003 32.0000 1.9468 1.9488 407.0065 407.4988 0.0759 -1.0000 -1.0000 3101780 1594071043.30 151.5139 60.0003 32.0000 1.9466 1.9485 407.0697 407.5619 0.0758 -1.0000 -1.0000 3101842 1594071043.40 151.5139 60.0003 32.0000 1.9474 1.9493 407.1657 407.6587 0.0759 -1.0000 -1.0000 3101905 1594071043.50 151.5177 60.0003 32.0000 1.9478 1.9497 407.0254 407.5171 0.0759 -1.0000 -1.0000 3101983 1594071043.60 151.5177 60.0003 32.0000 1.9474 1.9494 406.9142 407.4065 0.0759 -1.0000 -1.0000 3102046 1594071043.70 151.5177 60.0003 32.0000 1.9468 1.9488 406.9713 407.4626 0.0757 -1.0000 -1.0000 3102108 1594071043.80 151.5177 60.0003 32.0000 1.9470 1.9489 407.0907 407.5821 0.0757 -1.0000 -1.0000 3102186 1594071043.90 151.5177 60.0003 32.0000 1.9471 1.9491 407.1304 407.6229 0.0760 -1.0000 -1.0000 3102249 1594071044.00 151.4787 60.0003 32.0000 1.9476 1.9495 406.8793 407.3706 0.0757 -1.0000 -1.0000 3102311 1594071044.10 151.4750 60.0003 32.0000 1.9478 1.9498 406.8310 407.3226 0.0758 -1.0000 -1.0000 3102592 1594071044.20 151.4750 60.0003 32.0000 1.9476 1.9495 406.8977 407.3890 0.0758 -1.0000 -1.0000 3102654 1594071044.30 151.4750 60.0003 32.0000 1.9477 1.9497 407.1405 407.6316 0.0757 -1.0000 -1.0000 3102717 1594071044.40 151.4750 60.0003 32.0000 1.9483 1.9502 407.1112 407.6040 0.0759 -1.0000 -1.0000 3102795 1594071044.50 151.4782 60.0002 32.0000 1.9479 1.9498 406.9678 407.4595 0.0758 -1.0000 -1.0000 3102858 1594071044.60 151.5261 59.9995 32.0000 1.9482 1.9501 406.9205 407.4120 0.0758 -1.0000 -1.0000 3103092 1594071044.70 151.5261 59.9995 32.0000 1.9480 1.9500 406.8771 407.3682 0.0757 -1.0000 -1.0000 3103154 1594071044.80 151.5261 59.9995 32.0000 1.9480 1.9500 407.0675 407.5592 0.0759 -1.0000 -1.0000 3103217 1594071044.90 151.5261 59.9995 32.0000 1.9474 1.9494 407.1368 407.6292 0.0759 -1.0000 -1.0000 3103295 1594071045.00 151.5261 59.9995 32.0000 1.9476 1.9496 407.0463 407.5389 0.0759 -1.0000 -1.0000 3103357 1594071045.10 151.5261 59.9995 32.0000 1.9484 1.9503 407.0073 407.4993 0.0758 -1.0000 -1.0000 3103420 1594071045.20 151.5293 59.9995 32.0000 1.9480 1.9499 407.0338 407.5253 0.0757 -1.0000 -1.0000 3103810 1594071045.30 151.5293 59.9995 32.0000 1.9475 1.9494 407.1141 407.6058 0.0758 -1.0000 -1.0000 3103873 1594071045.40 151.5293 59.9995 32.0000 1.9474 1.9494 407.0357 407.5280 0.0759 -1.0000 -1.0000 3103936 1594071045.50 151.5293 59.9995 32.0000 1.9481 1.9500 406.8963 407.3876 0.0757 -1.0000 -1.0000 3104013 1594071045.60 151.5293 59.9995 32.0000 1.9473 1.9492 406.9865 407.4786 0.0758 -1.0000 -1.0000 3104076 1594071045.70 151.5528 59.9995 32.0000 1.9472 1.9492 407.0241 407.5157 0.0758 -1.0000 -1.0000 3104310 1594071045.80 151.5563 59.9995 32.0000 1.9470 1.9490 407.1199 407.6118 0.0758 -1.0000 -1.0000 3104373 1594071045.90 151.5563 59.9995 32.0000 1.9476 1.9495 406.9763 407.4692 0.0759 -1.0000 -1.0000 3104435 1594071046.00 151.5563 59.9995 32.0000 1.9467 1.9486 406.8605 407.3516 0.0757 -1.0000 -1.0000 3104498 1594071046.10 151.5563 59.9995 32.0000 1.9472 1.9491 406.8362 407.3283 0.0759 -1.0000 -1.0000 3104576 1594071046.20 151.5540 59.9995 32.0000 1.9463 1.9482 406.9991 407.4903 0.0757 -1.0000 -1.0000 3104810 1594071046.30 151.5312 59.9995 32.0000 1.9463 1.9482 407.0262 407.5176 0.0758 -1.0000 -1.0000 3104873 1594071046.40 151.5312 59.9995 32.0000 1.9471 1.9490 406.8644 407.3557 0.0757 -1.0000 -1.0000 3104951 1594071046.50 151.5312 59.9995 32.0000 1.9483 1.9502 406.8991 407.3913 0.0759 -1.0000 -1.0000 3104998 1594071046.60 151.5312 59.9995 32.0000 1.9479 1.9498 406.9254 407.4172 0.0758 -1.0000 -1.0000 3105076 1594071046.70 151.5312 59.9995 32.0000 1.9470 1.9490 407.0931 407.5850 0.0758 -1.0000 -1.0000 3105138 1594071046.80 151.4866 59.9995 32.0000 1.9467 1.9486 407.0622 407.5547 0.0759 -1.0000 -1.0000 3105201 1594071046.90 151.4850 59.9995 32.0000 1.9468 1.9488 407.0502 407.5421 0.0758 -1.0000 -1.0000 3105279 1594071047.00 151.4850 59.9995 32.0000 1.9475 1.9494 406.9716 407.4637 0.0759 -1.0000 -1.0000 3105341 1594071047.10 151.4850 59.9995 32.0000 1.9472 1.9491 406.8809 407.3726 0.0758 -1.0000 -1.0000 3105404 1594071047.20 151.4850 59.9995 32.0000 1.9470 1.9490 406.9266 407.4186 0.0758 -1.0000 -1.0000 3105544 1594071047.30 151.4800 59.9995 32.0000 1.9466 1.9486 407.1270 407.6189 0.0758 -1.0000 -1.0000 3105607 1594071047.40 151.4524 59.9995 32.0000 1.9475 1.9494 406.9865 407.4785 0.0759 -1.0000 -1.0000 3105670 1594071047.50 151.4524 59.9995 32.0000 1.9477 1.9497 406.8770 407.3697 0.0759 -1.0000 -1.0000 3105732 1594071047.60 151.4524 59.9995 32.0000 1.9473 1.9493 406.9808 407.4731 0.0759 -1.0000 -1.0000 3105795 1594071047.70 151.4524 59.9995 32.0000 1.9470 1.9489 407.0882 407.5801 0.0758 -1.0000 -1.0000 3105857 1594071047.80 151.4524 59.9995 32.0000 1.9472 1.9492 407.1014 407.5938 0.0759 -1.0000 -1.0000 3105935 1594071047.90 151.4483 59.9995 32.0000 1.9472 1.9492 407.0313 407.5239 0.0759 -1.0000 -1.0000 3105998 1594071048.00 151.4483 59.9995 32.0000 1.9478 1.9497 406.8760 407.3680 0.0758 -1.0000 -1.0000 3106060 1594071048.10 151.4483 59.9995 32.0000 1.9470 1.9490 406.9613 407.4538 0.0759 -1.0000 -1.0000 3106138 1594071048.20 151.4483 59.9995 32.0000 1.9477 1.9497 407.0730 407.5647 0.0757 -1.0000 -1.0000 3106310 1594071048.30 151.4483 59.9995 32.0000 1.9475 1.9495 407.0749 407.5665 0.0758 -1.0000 -1.0000 3106373 1594071048.40 151.4690 59.9995 32.0000 1.9485 1.9504 407.0582 407.5493 0.0758 -1.0000 -1.0000 3106451 1594071048.50 151.5039 59.9995 32.0000 1.9487 1.9507 407.0057 407.4979 0.0759 -1.0000 -1.0000 3106513 1594071048.60 151.5039 59.9995 32.0000 1.9480 1.9499 407.1510 407.6430 0.0758 -1.0000 -1.0000 3106575 1594071048.70 151.5039 59.9995 32.0000 1.9478 1.9498 407.1948 407.6861 0.0757 -1.0000 -1.0000 3107372 1594071048.80 151.5039 59.9995 32.0000 1.9482 1.9502 407.0142 407.5054 0.0757 -1.0000 -1.0000 3107435 1594071048.90 151.5039 59.9995 32.0000 1.9489 1.9509 406.9468 407.4377 0.0757 -1.0000 -1.0000 3107497 1594071049.00 151.5012 59.9995 32.0000 1.9486 1.9506 407.1172 407.6092 0.0758 -1.0000 -1.0000 3107560 1594071049.10 151.5012 59.9995 32.0000 1.9475 1.9494 407.1568 407.6481 0.0757 -1.0000 -1.0000 3107622 1594071049.20 151.5012 59.9995 32.0000 1.9474 1.9493 407.1772 407.6669 0.0754 -1.0000 -1.0000 3107700 1594071049.30 151.5012 59.9995 32.0000 1.9476 1.9495 407.0041 407.4950 0.0757 -1.0000 -1.0000 3107763 1594071049.40 151.5012 59.9995 32.0000 1.9484 1.9504 406.9530 407.4438 0.0757 -1.0000 -1.0000 3107872 1594071049.50 151.5568 59.9995 32.0000 1.9485 1.9505 407.0059 407.4982 0.0759 -1.0000 -1.0000 3107935 1594071049.60 151.5868 59.9995 32.0000 1.9482 1.9501 407.0752 407.5672 0.0758 -1.0000 -1.0000 3107997 1594071049.70 151.5868 59.9995 32.0000 1.9479 1.9498 406.9780 407.4690 0.0757 -1.0000 -1.0000 3108060 1594071049.80 151.5868 59.9995 32.0000 1.9480 1.9500 406.8585 407.3498 0.0757 -1.0000 -1.0000 3108138 1594071049.90 151.5868 59.9995 32.0000 1.9484 1.9503 406.9013 407.3919 0.0756 -1.0000 -1.0000 3108200 1594071050.00 151.5833 59.9995 32.0000 1.9479 1.9499 407.0077 407.5000 0.0758 -1.0000 -1.0000 3108263 1594071050.10 151.5286 59.9994 32.0000 1.9473 1.9492 407.1850 407.6772 0.0759 -1.0000 -1.0000 3108341 1594071050.20 151.5286 59.9994 32.0000 1.9469 1.9488 407.0682 407.5595 0.0757 -1.0000 -1.0000 3108403 1594071050.30 151.5286 59.9994 32.0000 1.9469 1.9488 407.0052 407.4976 0.0758 -1.0000 -1.0000 3108637 1594071050.40 151.5286 59.9994 32.0000 1.9478 1.9497 406.9794 407.4709 0.0758 -1.0000 -1.0000 3108700 1594071050.50 151.5286 59.9994 32.0000 1.9476 1.9495 406.9811 407.4730 0.0758 -1.0000 -1.0000 3108762 1594071050.60 151.5763 59.9994 32.0000 1.9474 1.9493 407.1437 407.6358 0.0758 -1.0000 -1.0000 3108841 1594071050.70 151.5787 59.9994 32.0000 1.9472 1.9491 407.1043 407.5960 0.0758 -1.0000 -1.0000 3108903 1594071050.80 151.5787 59.9994 32.0000 1.9476 1.9495 407.0014 407.4933 0.0758 -1.0000 -1.0000 3109309 1594071050.90 151.5787 59.9994 32.0000 1.9479 1.9499 406.9466 407.4377 0.0757 -1.0000 -1.0000 3109372 1594071051.00 151.5787 59.9994 32.0000 1.9479 1.9498 407.0127 407.5042 0.0758 -1.0000 -1.0000 3109434 1594071051.10 151.5653 59.9994 32.0000 1.9476 1.9495 407.1661 407.6584 0.0758 -1.0000 -1.0000 3109497 1594071051.20 151.5022 59.9994 32.0000 1.9477 1.9496 407.1473 407.6393 0.0758 -1.0000 -1.0000 3109575 1594071051.30 151.5022 59.9994 32.0000 1.9478 1.9498 407.0656 407.5573 0.0758 -1.0000 -1.0000 3109637 1594071051.40 151.5022 59.9994 32.0000 1.9477 1.9496 406.9184 407.4097 0.0757 -1.0000 -1.0000 3109700 1594071051.50 151.5022 59.9994 32.0000 1.9477 1.9497 406.9640 407.4558 0.0759 -1.0000 -1.0000 3109778 1594071051.60 151.5022 59.9994 32.0000 1.9471 1.9491 407.0162 407.5082 0.0758 -1.0000 -1.0000 3109841 1594071051.70 151.4162 59.9994 32.0000 1.9478 1.9497 407.0990 407.5904 0.0757 -1.0000 -1.0000 3109903 1594071051.80 151.4162 59.9994 32.0000 1.9464 1.9484 407.1387 407.6308 0.0759 -1.0000 -1.0000 3110090 1594071051.90 151.4162 59.9994 32.0000 1.9473 1.9492 407.0458 407.5385 0.0759 -1.0000 -1.0000 3110153 1594071052.00 151.4162 59.9994 32.0000 1.9482 1.9501 406.9517 407.4432 0.0757 -1.0000 -1.0000 3110215 1594071052.10 151.4162 59.9994 32.0000 1.9477 1.9496 406.9193 407.4101 0.0757 -1.0000 -1.0000 3110294 1594071052.20 151.4137 59.9994 32.0000 1.9475 1.9494 407.0965 407.5878 0.0757 -1.0000 -1.0000 3110356 1594071052.30 151.4120 59.9994 32.0000 1.9472 1.9492 407.1612 407.6531 0.0758 -1.0000 -1.0000 3111121 1594071052.40 151.4120 59.9994 32.0000 1.9479 1.9498 407.0179 407.5102 0.0759 -1.0000 -1.0000 3111184 1594071052.50 151.4120 59.9994 32.0000 1.9482 1.9501 406.9439 407.4357 0.0757 -1.0000 -1.0000 3111262 1594071052.60 151.4120 59.9994 32.0000 1.9481 1.9501 406.9794 407.4717 0.0759 -1.0000 -1.0000 3111324 1594071052.70 151.4120 59.9994 32.0000 1.9475 1.9494 407.2138 407.7062 0.0758 -1.0000 -1.0000 3111387 1594071052.80 151.5563 59.9994 32.0000 1.9469 1.9489 407.1172 407.6088 0.0757 -1.0000 -1.0000 3111574 1594071052.90 151.5563 59.9994 32.0000 1.9472 1.9491 407.0868 407.5781 0.0757 -1.0000 -1.0000 3111652 1594071053.00 151.5563 59.9994 32.0000 1.9486 1.9506 406.9677 407.4595 0.0758 -1.0000 -1.0000 3111715 1594071053.10 151.5563 59.9994 32.0000 1.9476 1.9496 407.0815 407.5732 0.0758 -1.0000 -1.0000 3111777 1594071053.20 151.5563 59.9994 32.0000 1.9473 1.9493 407.1000 407.5922 0.0758 -1.0000 -1.0000 3111855 1594071053.30 151.5159 59.9994 32.0000 1.9473 1.9492 407.1216 407.6135 0.0758 -1.0000 -1.0000 3111902 1594071053.40 151.5033 59.9994 32.0000 1.9474 1.9493 406.9520 407.4440 0.0758 -1.0000 -1.0000 3111965 1594071053.50 151.5033 59.9994 32.0000 1.9477 1.9496 406.8936 407.3862 0.0760 -1.0000 -1.0000 3112043 1594071053.60 151.5033 59.9994 32.0000 1.9478 1.9497 407.0058 407.4980 0.0758 -1.0000 -1.0000 3112105 1594071053.70 151.5033 59.9994 32.0000 1.9472 1.9491 407.0987 407.5904 0.0758 -1.0000 -1.0000 3112168 1594071053.80 151.5033 59.9994 32.0000 1.9466 1.9485 407.1028 407.5952 0.0759 -1.0000 -1.0000 3112246 1594071053.90 151.5347 59.9994 32.0000 1.9472 1.9491 406.9242 407.4160 0.0758 -1.0000 -1.0000 3112574 1594071054.00 151.5347 59.9994 32.0000 1.9471 1.9491 406.9059 407.3977 0.0758 -1.0000 -1.0000 3112637 1594071054.10 151.5347 59.9994 32.0000 1.9475 1.9495 406.8625 407.3539 0.0757 -1.0000 -1.0000 3112715 1594071054.20 151.5347 59.9994 32.0000 1.9472 1.9491 407.1655 407.6574 0.0758 -1.0000 -1.0000 3112777 1594071054.30 151.5347 59.9994 32.0000 1.9476 1.9495 407.1532 407.6450 0.0758 -1.0000 -1.0000 3112840 1594071054.40 151.4866 59.9994 32.0000 1.9470 1.9489 407.0600 407.5521 0.0759 -1.0000 -1.0000 3113074 1594071054.50 151.4849 59.9994 32.0000 1.9476 1.9495 406.8651 407.3556 0.0757 -1.0000 -1.0000 3113136 1594071054.60 151.4849 59.9994 32.0000 1.9470 1.9490 407.0011 407.4927 0.0758 -1.0000 -1.0000 3113214 1594071054.70 151.4849 59.9994 32.0000 1.9468 1.9487 407.1386 407.6305 0.0758 -1.0000 -1.0000 3113277 1594071054.80 151.4849 59.9994 32.0000 1.9467 1.9486 407.0691 407.5604 0.0757 -1.0000 -1.0000 3113339 1594071054.90 151.4769 59.9994 32.0000 1.9464 1.9483 407.0073 407.4988 0.0757 -1.0000 -1.0000 3113574 1594071055.00 151.4254 59.9994 32.0000 1.9475 1.9495 406.8935 407.3846 0.0757 -1.0000 -1.0000 3113637 1594071055.10 151.4254 59.9994 32.0000 1.9474 1.9493 406.8933 407.3848 0.0758 -1.0000 -1.0000 3113699 1594071055.20 151.4254 59.9994 32.0000 1.9474 1.9493 407.0184 407.5098 0.0757 -1.0000 -1.0000 3113761 1594071055.30 151.4254 59.9994 32.0000 1.9470 1.9489 407.0282 407.5196 0.0758 -1.0000 -1.0000 3113840 1594071055.40 151.4254 59.9994 32.0000 1.9471 1.9491 406.8894 407.3806 0.0757 -1.0000 -1.0000 3113902 1594071055.50 151.4297 59.9994 32.0000 1.9477 1.9496 406.9227 407.4145 0.0758 -1.0000 -1.0000 3113965 1594071055.60 151.4399 59.9994 32.0000 1.9473 1.9492 406.9167 407.4088 0.0759 -1.0000 -1.0000 3114027 1594071055.70 151.4399 59.9994 32.0000 1.9472 1.9492 407.1115 407.6034 0.0758 -1.0000 -1.0000 3114105 1594071055.80 151.4399 59.9994 32.0000 1.9469 1.9488 407.1619 407.6543 0.0759 -1.0000 -1.0000 3114168 1594071055.90 151.4399 59.9994 32.0000 1.9471 1.9490 407.1264 407.6187 0.0759 -1.0000 -1.0000 3114371 1594071056.00 151.4399 59.9994 32.0000 1.9475 1.9495 407.0525 407.5434 0.0757 -1.0000 -1.0000 3114433 1594071056.10 151.4678 59.9994 32.0000 1.9477 1.9496 406.9815 407.4725 0.0757 -1.0000 -1.0000 3114511 1594071056.20 151.4775 59.9994 32.0000 1.9481 1.9500 407.1398 407.6320 0.0759 -1.0000 -1.0000 3114558 1594071056.30 151.4775 59.9994 32.0000 1.9472 1.9491 407.1587 407.6507 0.0758 -1.0000 -1.0000 3114636 1594071056.40 151.4775 59.9994 32.0000 1.9478 1.9497 407.0888 407.5810 0.0758 -1.0000 -1.0000 3114839 1594071056.50 151.4775 59.9994 32.0000 1.9481 1.9500 406.9368 407.4284 0.0758 -1.0000 -1.0000 3114902 1594071056.60 151.4789 59.9994 32.0000 1.9475 1.9494 407.0754 407.5669 0.0757 -1.0000 -1.0000 3114964 1594071056.70 151.5266 59.9994 32.0000 1.9477 1.9497 407.1309 407.6226 0.0757 -1.0000 -1.0000 3115042 1594071056.80 151.5266 59.9994 32.0000 1.9479 1.9499 407.1457 407.6369 0.0757 -1.0000 -1.0000 3115089 1594071056.90 151.5266 59.9994 32.0000 1.9483 1.9502 406.9942 407.4859 0.0759 -1.0000 -1.0000 3115917 1594071057.00 151.5266 59.9994 32.0000 1.9482 1.9502 406.9756 407.4670 0.0758 -1.0000 -1.0000 3115979 1594071057.10 151.5266 59.9994 32.0000 1.9482 1.9501 406.9206 407.4113 0.0756 -1.0000 -1.0000 3116042 1594071057.20 151.5743 59.9994 32.0000 1.9473 1.9493 407.1235 407.6156 0.0759 -1.0000 -1.0000 3116104 1594071057.30 151.5743 59.9994 32.0000 1.9476 1.9495 407.2058 407.6975 0.0757 -1.0000 -1.0000 3116167 1594071057.40 151.5743 59.9994 32.0000 1.9470 1.9489 407.2119 407.7040 0.0759 -1.0000 -1.0000 3116229 1594071057.50 151.5743 59.9994 32.0000 1.9476 1.9495 407.1529 407.6441 0.0757 -1.0000 -1.0000 3116307 1594071057.60 151.5743 59.9994 32.0000 1.9484 1.9503 407.0467 407.5379 0.0757 -1.0000 -1.0000 3116370 1594071057.70 151.5743 59.9994 32.0000 1.9468 1.9488 407.0667 407.5584 0.0758 -1.0000 -1.0000 3116433 1594071057.80 151.5739 59.9994 32.0000 1.9465 1.9485 407.1645 407.6560 0.0757 -1.0000 -1.0000 3116511 1594071057.90 151.5738 59.9994 32.0000 1.9474 1.9493 407.1302 407.6215 0.0757 -1.0000 -1.0000 3116573 1594071058.00 151.5738 59.9994 32.0000 1.9478 1.9498 406.9227 407.4142 0.0758 -1.0000 -1.0000 3117120 1594071058.10 151.5738 59.9994 32.0000 1.9476 1.9495 406.9162 407.4081 0.0758 -1.0000 -1.0000 3117198 1594071058.20 151.5738 59.9994 32.0000 1.9470 1.9489 406.9419 407.4331 0.0758 -1.0000 -1.0000 3117260 1594071058.30 151.5738 59.9994 32.0000 1.9465 1.9484 407.1174 407.6093 0.0758 -1.0000 -1.0000 3117323 1594071058.40 151.5155 59.9994 32.0000 1.9465 1.9484 407.1613 407.6526 0.0757 -1.0000 -1.0000 3117385 1594071058.50 151.5155 59.9994 32.0000 1.9470 1.9489 407.0904 407.5828 0.0758 -1.0000 -1.0000 3117448 1594071058.60 151.5155 59.9994 32.0000 1.9476 1.9496 406.9071 407.3987 0.0758 -1.0000 -1.0000 3117526 1594071058.70 151.5155 59.9994 32.0000 1.9471 1.9490 407.0699 407.5616 0.0758 -1.0000 -1.0000 3117588 1594071058.80 151.5155 59.9994 32.0000 1.9466 1.9485 407.2465 407.7374 0.0757 -1.0000 -1.0000 3117651 1594071058.90 151.5155 59.9994 32.0000 1.9467 1.9487 407.1202 407.6118 0.0758 -1.0000 -1.0000 3117729 1594071059.00 151.4515 59.9994 32.0000 1.9469 1.9488 406.9759 407.4680 0.0759 -1.0000 -1.0000 3117792 1594071059.10 151.4515 59.9994 32.0000 1.9470 1.9490 406.8911 407.3830 0.0758 -1.0000 -1.0000 3117854 1594071059.20 151.4515 59.9994 32.0000 1.9466 1.9485 407.0426 407.5342 0.0757 -1.0000 -1.0000 3117916 1594071059.30 151.4515 59.9994 32.0000 1.9474 1.9493 407.0665 407.5583 0.0758 -1.0000 -1.0000 3117979 1594071059.40 151.4515 59.9994 32.0000 1.9467 1.9487 407.1425 407.6350 0.0758 -1.0000 -1.0000 3118042 1594071059.50 151.5053 59.9991 32.0000 1.9474 1.9494 407.0521 407.5439 0.0758 -1.0000 -1.0000 3118120 1594071059.60 151.5275 59.9990 32.0000 1.9483 1.9502 406.9566 407.4478 0.0757 -1.0000 -1.0000 3118182 1594071059.70 151.5275 59.9990 32.0000 1.9471 1.9490 406.9273 407.4183 0.0757 -1.0000 -1.0000 3118245 1594071059.80 151.5275 59.9990 32.0000 1.9480 1.9500 407.0383 407.5303 0.0759 -1.0000 -1.0000 3118323 1594071059.90 151.5275 59.9990 32.0000 1.9476 1.9495 407.2488 407.7407 0.0758 -1.0000 -1.0000 3118385 1594071060.00 151.5275 59.9990 32.0000 1.9483 1.9503 407.1217 407.6148 0.0759 -1.0000 -1.0000 3118822 1594071060.10 151.5275 59.9990 32.0000 1.9488 1.9507 406.9730 407.4643 0.0757 -1.0000 -1.0000 3118901 1594071060.20 151.5259 59.9990 32.0000 1.9479 1.9498 406.9966 407.4875 0.0757 -1.0000 -1.0000 3118948 1594071060.30 151.5177 59.9990 32.0000 1.9474 1.9494 407.1075 407.5991 0.0758 -1.0000 -1.0000 3119026 1594071060.40 151.5177 59.9990 32.0000 1.9467 1.9486 407.2479 407.7394 0.0757 -1.0000 -1.0000 3119104 1594071060.50 151.5177 59.9990 32.0000 1.9474 1.9494 407.1824 407.6737 0.0757 -1.0000 -1.0000 3119166 1594071060.60 151.5177 59.9990 32.0000 1.9483 1.9503 406.9861 407.4778 0.0757 -1.0000 -1.0000 3119244 1594071060.70 151.5177 59.9990 32.0000 1.9487 1.9506 406.9185 407.4092 0.0757 -1.0000 -1.0000 3119307 1594071060.80 151.5959 59.9990 32.0000 1.9480 1.9499 406.9629 407.4541 0.0758 -1.0000 -1.0000 3119369 1594071060.90 151.5959 59.9990 32.0000 1.9470 1.9489 407.1228 407.6147 0.0758 -1.0000 -1.0000 3119432 1594071061.00 151.5959 59.9990 32.0000 1.9478 1.9497 406.9956 407.4870 0.0758 -1.0000 -1.0000 3119494 1594071061.10 151.5959 59.9990 32.0000 1.9481 1.9501 406.9689 407.4606 0.0758 -1.0000 -1.0000 3119557 1594071061.20 151.5959 59.9990 32.0000 1.9481 1.9501 406.9814 407.4736 0.0758 -1.0000 -1.0000 3119635 1594071061.30 151.5959 59.9990 32.0000 1.9469 1.9488 407.0970 407.5896 0.0758 -1.0000 -1.0000 3119698 1594071061.40 151.5657 59.9990 32.0000 1.9475 1.9495 407.1516 407.6439 0.0758 -1.0000 -1.0000 3119760 1594071061.50 151.5653 59.9990 32.0000 1.9479 1.9499 407.0350 407.5263 0.0757 -1.0000 -1.0000 3119838 1594071061.60 151.5653 59.9990 32.0000 1.9491 1.9511 407.0131 407.5038 0.0756 -1.0000 -1.0000 3119900 1594071061.70 151.5653 59.9990 32.0000 1.9478 1.9497 407.0339 407.5248 0.0757 -1.0000 -1.0000 3119963 1594071061.80 151.5653 59.9990 32.0000 1.9476 1.9495 407.1578 407.6503 0.0759 -1.0000 -1.0000 3120041 1594071061.90 151.5653 59.9990 32.0000 1.9478 1.9497 407.2003 407.6929 0.0760 -1.0000 -1.0000 3120103 1594071062.00 151.6156 59.9990 32.0000 1.9471 1.9490 407.1326 407.6247 0.0758 -1.0000 -1.0000 3120322 1594071062.10 151.6156 59.9990 32.0000 1.9477 1.9497 406.8650 407.3564 0.0757 -1.0000 -1.0000 3120400 1594071062.20 151.6156 59.9990 32.0000 1.9484 1.9504 406.9259 407.4169 0.0757 -1.0000 -1.0000 3120463 1594071062.30 151.6156 59.9990 32.0000 1.9476 1.9496 407.0329 407.5249 0.0758 -1.0000 -1.0000 3120525 1594071062.40 151.6156 59.9990 32.0000 1.9474 1.9494 407.2268 407.7182 0.0758 -1.0000 -1.0000 3120603 1594071062.50 151.5639 59.9990 32.0000 1.9484 1.9503 407.1138 407.6056 0.0757 -1.0000 -1.0000 3121275 1594071062.60 151.5294 59.9990 32.0000 1.9477 1.9496 406.9412 407.4329 0.0758 -1.0000 -1.0000 3121353 1594071062.70 151.5294 59.9990 32.0000 1.9483 1.9502 406.8910 407.3830 0.0758 -1.0000 -1.0000 3121416 1594071062.80 151.5294 59.9990 32.0000 1.9470 1.9489 407.0104 407.5020 0.0758 -1.0000 -1.0000 3121478 1594071062.90 151.5294 59.9990 32.0000 1.9476 1.9496 407.2060 407.6973 0.0756 -1.0000 -1.0000 3121541 1594071063.00 151.5294 59.9990 32.0000 1.9471 1.9490 407.1134 407.6051 0.0757 -1.0000 -1.0000 3121603 1594071063.10 151.4070 59.9990 32.0000 1.9472 1.9491 406.9859 407.4774 0.0758 -1.0000 -1.0000 3121838 1594071063.20 151.4070 59.9990 32.0000 1.9470 1.9490 406.9889 407.4803 0.0757 -1.0000 -1.0000 3121916 1594071063.30 151.4070 59.9990 32.0000 1.9468 1.9487 407.0933 407.5855 0.0758 -1.0000 -1.0000 3121978 1594071063.40 151.4070 59.9990 32.0000 1.9467 1.9487 407.1222 407.6141 0.0758 -1.0000 -1.0000 3122041 1594071063.50 151.4070 59.9990 32.0000 1.9480 1.9500 407.0639 407.5566 0.0760 -1.0000 -1.0000 3122119 1594071063.60 151.4070 59.9990 32.0000 1.9483 1.9502 406.9002 407.3918 0.0758 -1.0000 -1.0000 3122181 1594071063.70 151.4279 59.9990 32.0000 1.9478 1.9497 406.9009 407.3925 0.0757 -1.0000 -1.0000 3122244 1594071063.80 151.4279 59.9990 32.0000 1.9468 1.9487 406.8905 407.3815 0.0757 -1.0000 -1.0000 3122306 1594071063.90 151.4279 59.9990 32.0000 1.9472 1.9491 407.1749 407.6668 0.0758 -1.0000 -1.0000 3122369 1594071064.00 151.4279 59.9990 32.0000 1.9475 1.9495 407.1776 407.6698 0.0758 -1.0000 -1.0000 3122431 1594071064.10 151.4279 59.9990 32.0000 1.9476 1.9495 407.0401 407.5311 0.0756 -1.0000 -1.0000 3122509 1594071064.20 151.4544 59.9990 32.0000 1.9478 1.9497 406.9402 407.4322 0.0758 -1.0000 -1.0000 3122572 1594071064.30 151.4666 59.9990 32.0000 1.9476 1.9495 406.9773 407.4689 0.0758 -1.0000 -1.0000 3122634 1594071064.40 151.4666 59.9990 32.0000 1.9471 1.9490 407.1362 407.6276 0.0757 -1.0000 -1.0000 3122712 1594071064.50 151.4666 59.9990 32.0000 1.9468 1.9487 407.0867 407.5795 0.0759 -1.0000 -1.0000 3122775 1594071064.60 151.4666 59.9990 32.0000 1.9469 1.9488 407.1158 407.6081 0.0759 -1.0000 -1.0000 3123384 1594071064.70 151.4666 59.9990 32.0000 1.9473 1.9493 406.9545 407.4465 0.0758 -1.0000 -1.0000 3123462 1594071064.80 151.5355 59.9986 32.0000 1.9468 1.9487 406.9689 407.4599 0.0757 -1.0000 -1.0000 3123525 1594071064.90 151.5355 59.9986 32.0000 1.9464 1.9483 407.0758 407.5675 0.0758 -1.0000 -1.0000 3123603 1594071065.00 151.5355 59.9986 32.0000 1.9470 1.9489 407.1117 407.6032 0.0757 -1.0000 -1.0000 3123665 1594071065.10 151.5355 59.9986 32.0000 1.9477 1.9496 406.9618 407.4534 0.0758 -1.0000 -1.0000 3123728 1594071065.20 151.5355 59.9986 32.0000 1.9474 1.9494 406.9104 407.4026 0.0759 -1.0000 -1.0000 3123790 1594071065.30 151.5355 59.9986 32.0000 1.9479 1.9498 406.8605 407.3518 0.0758 -1.0000 -1.0000 3123869 1594071065.40 151.5393 59.9986 32.0000 1.9483 1.9502 406.9494 407.4424 0.0759 -1.0000 -1.0000 3123931 1594071065.50 151.5393 59.9986 32.0000 1.9473 1.9492 407.0924 407.5847 0.0759 -1.0000 -1.0000 3124009 1594071065.60 151.5393 59.9986 32.0000 1.9470 1.9490 407.1154 407.6065 0.0756 -1.0000 -1.0000 3124087 1594071065.70 151.5393 59.9986 32.0000 1.9477 1.9496 406.9790 407.4710 0.0758 -1.0000 -1.0000 3124150 1594071065.80 151.5393 59.9986 32.0000 1.9480 1.9499 406.8262 407.3185 0.0760 -1.0000 -1.0000 3124212 1594071065.90 151.5349 59.9986 32.0000 1.9479 1.9498 406.9170 407.4105 0.0761 -1.0000 -1.0000 3124274 1594071066.00 151.5272 59.9986 32.0000 1.9476 1.9495 407.1576 407.6497 0.0758 -1.0000 -1.0000 3124337 1594071066.10 151.5272 59.9986 32.0000 1.9470 1.9490 407.1070 407.5987 0.0757 -1.0000 -1.0000 3124587 1594071066.20 151.5272 59.9986 32.0000 1.9477 1.9497 406.9489 407.4409 0.0759 -1.0000 -1.0000 3124649 1594071066.30 151.5272 59.9986 32.0000 1.9482 1.9502 406.8803 407.3720 0.0758 -1.0000 -1.0000 3124712 1594071066.40 151.5272 59.9986 32.0000 1.9470 1.9489 406.8982 407.3904 0.0759 -1.0000 -1.0000 3124790 1594071066.50 151.5272 59.9986 32.0000 1.9473 1.9492 406.9651 407.4565 0.0757 -1.0000 -1.0000 3124852 1594071066.60 151.4452 59.9986 32.0000 1.9471 1.9490 407.0472 407.5396 0.0759 -1.0000 -1.0000 3125602 1594071066.70 151.4452 59.9986 32.0000 1.9480 1.9499 406.9229 407.4145 0.0758 -1.0000 -1.0000 3125665 1594071066.80 151.4452 59.9986 32.0000 1.9479 1.9498 406.8618 407.3540 0.0760 -1.0000 -1.0000 3125727 1594071066.90 151.4452 59.9986 32.0000 1.9476 1.9495 406.8877 407.3792 0.0758 -1.0000 -1.0000 3125790 1594071067.00 151.4452 59.9986 32.0000 1.9474 1.9494 407.1046 407.5969 0.0759 -1.0000 -1.0000 3125868 1594071067.10 151.3821 59.9986 32.0000 1.9472 1.9492 407.1192 407.6121 0.0759 -1.0000 -1.0000 3125930 1594071067.20 151.3688 59.9986 32.0000 1.9474 1.9494 406.9689 407.4615 0.0759 -1.0000 -1.0000 3125993 1594071067.30 151.3688 59.9986 32.0000 1.9466 1.9486 406.9202 407.4117 0.0758 -1.0000 -1.0000 3126055 1594071067.40 151.3688 59.9986 32.0000 1.9465 1.9484 407.0075 407.4999 0.0759 -1.0000 -1.0000 3126118 1594071067.50 151.3688 59.9986 32.0000 1.9467 1.9487 407.0809 407.5734 0.0759 -1.0000 -1.0000 3126196 1594071067.60 151.3688 59.9986 32.0000 1.9479 1.9499 407.1330 407.6253 0.0759 -1.0000 -1.0000 3126259 1594071067.70 151.4443 59.9986 32.0000 1.9473 1.9492 407.0014 407.4940 0.0760 -1.0000 -1.0000 3126321 1594071067.80 151.4443 59.9986 32.0000 1.9480 1.9499 406.8574 407.3491 0.0758 -1.0000 -1.0000 3126399 1594071067.90 151.4443 59.9986 32.0000 1.9471 1.9491 407.0459 407.5378 0.0758 -1.0000 -1.0000 3126462 1594071068.00 151.4443 59.9986 32.0000 1.9474 1.9494 407.1338 407.6261 0.0759 -1.0000 -1.0000 3126524 1594071068.10 151.4443 59.9986 32.0000 1.9475 1.9495 407.0784 407.5703 0.0758 -1.0000 -1.0000 3126602 1594071068.20 151.4856 59.9986 32.0000 1.9482 1.9501 406.9432 407.4342 0.0757 -1.0000 -1.0000 3126836 1594071068.30 151.5242 59.9986 32.0000 1.9480 1.9499 406.8647 407.3559 0.0758 -1.0000 -1.0000 3126899 1594071068.40 151.5242 59.9986 32.0000 1.9474 1.9493 406.8912 407.3836 0.0759 -1.0000 -1.0000 3126977 1594071068.50 151.5242 59.9986 32.0000 1.9469 1.9488 407.1359 407.6280 0.0758 -1.0000 -1.0000 3127039 1594071068.60 151.5242 59.9986 32.0000 1.9478 1.9497 407.1753 407.6667 0.0756 -1.0000 -1.0000 3127102 1594071068.70 151.5242 59.9986 32.0000 1.9480 1.9500 407.1008 407.5941 0.0761 -1.0000 -1.0000 3127305 1594071068.80 151.5063 59.9986 32.0000 1.9474 1.9493 406.8395 407.3310 0.0758 -1.0000 -1.0000 3127367 1594071068.90 151.5063 59.9986 32.0000 1.9466 1.9486 407.0558 407.5476 0.0758 -1.0000 -1.0000 3127430 1594071069.00 151.5063 59.9986 32.0000 1.9467 1.9486 407.0630 407.5556 0.0760 -1.0000 -1.0000 3127492 1594071069.10 151.5063 59.9986 32.0000 1.9472 1.9492 407.0163 407.5069 0.0757 -1.0000 -1.0000 3127555 1594071069.20 151.5063 59.9986 32.0000 1.9482 1.9501 406.8610 407.3533 0.0759 -1.0000 -1.0000 3127852 1594071069.30 151.5143 59.9986 32.0000 1.9469 1.9489 406.8799 407.3717 0.0758 -1.0000 -1.0000 3127914 1594071069.40 151.5244 59.9986 32.0000 1.9466 1.9485 406.9765 407.4683 0.0758 -1.0000 -1.0000 3127977 1594071069.50 151.5244 59.9986 32.0000 1.9462 1.9481 407.0554 407.5472 0.0757 -1.0000 -1.0000 3128055 1594071069.60 151.5244 59.9986 32.0000 1.9470 1.9490 406.9742 407.4659 0.0758 -1.0000 -1.0000 3128117 1594071069.70 151.5244 59.9986 32.0000 1.9478 1.9497 406.9480 407.4410 0.0759 -1.0000 -1.0000 3128196 1594071069.80 151.5244 59.9986 32.0000 1.9472 1.9492 406.8916 407.3833 0.0758 -1.0000 -1.0000 3128273 1594071069.90 151.4806 59.9991 32.0000 1.9466 1.9485 406.9985 407.4897 0.0757 -1.0000 -1.0000 3128336 1594071070.00 151.4636 59.9993 32.0000 1.9466 1.9485 407.0177 407.5089 0.0757 -1.0000 -1.0000 3128398 1594071070.10 151.4636 59.9993 32.0000 1.9473 1.9492 406.9450 407.4362 0.0757 -1.0000 -1.0000 3128461 1594071070.20 151.4636 59.9993 32.0000 1.9471 1.9490 406.9119 407.4029 0.0757 -1.0000 -1.0000 3128523 1594071070.30 151.4636 59.9993 32.0000 1.9464 1.9483 407.0530 407.5451 0.0759 -1.0000 -1.0000 3128601 1594071070.40 151.4636 59.9993 32.0000 1.9464 1.9483 407.1120 407.6049 0.0759 -1.0000 -1.0000 3128680 1594071070.50 151.4162 59.9993 32.0000 1.9470 1.9489 407.0934 407.5857 0.0759 -1.0000 -1.0000 3128742 1594071070.60 151.4162 59.9993 32.0000 1.9469 1.9488 407.0030 407.4949 0.0758 -1.0000 -1.0000 3128805 1594071070.70 151.4162 59.9993 32.0000 1.9474 1.9493 407.0035 407.4943 0.0757 -1.0000 -1.0000 3128867 1594071070.80 151.4162 59.9993 32.0000 1.9465 1.9484 407.1033 407.5953 0.0758 -1.0000 -1.0000 3129117 1594071070.90 151.4162 59.9993 32.0000 1.9464 1.9483 407.0983 407.5895 0.0756 -1.0000 -1.0000 3129195 1594071071.00 151.3731 59.9993 32.0000 1.9472 1.9491 407.0955 407.5883 0.0759 -1.0000 -1.0000 3129258 1594071071.10 151.3731 59.9993 32.0000 1.9471 1.9491 406.9755 407.4676 0.0758 -1.0000 -1.0000 3129320 1594071071.20 151.3731 59.9993 32.0000 1.9469 1.9489 406.9410 407.4327 0.0758 -1.0000 -1.0000 3129398 1594071071.30 151.3731 59.9993 32.0000 1.9467 1.9487 407.0849 407.5775 0.0759 -1.0000 -1.0000 3129633 1594071071.40 151.3731 59.9993 32.0000 1.9471 1.9490 407.0994 407.5912 0.0758 -1.0000 -1.0000 3129695 1594071071.50 151.3731 59.9993 32.0000 1.9472 1.9492 407.0771 407.5688 0.0757 -1.0000 -1.0000 3129773 1594071071.60 151.4335 59.9993 32.0000 1.9480 1.9500 407.0525 407.5463 0.0761 -1.0000 -1.0000 3129836 1594071071.70 151.4335 59.9993 32.0000 1.9477 1.9497 406.9622 407.4550 0.0759 -1.0000 -1.0000 3129898 1594071071.80 151.4335 59.9993 32.0000 1.9479 1.9498 406.8999 407.3921 0.0759 -1.0000 -1.0000 3130133 1594071071.90 151.4335 59.9993 32.0000 1.9476 1.9495 406.9850 407.4772 0.0759 -1.0000 -1.0000 3130195 1594071072.00 151.4335 59.9993 32.0000 1.9462 1.9482 407.1551 407.6473 0.0758 -1.0000 -1.0000 3130258 1594071072.10 151.4335 59.9993 32.0000 1.9483 1.9502 407.1361 407.6280 0.0758 -1.0000 -1.0000 3130336 1594071072.20 151.5018 59.9993 32.0000 1.9488 1.9507 407.0425 407.5352 0.0759 -1.0000 -1.0000 3130398 1594071072.30 151.5018 59.9993 32.0000 1.9480 1.9499 406.9848 407.4770 0.0759 -1.0000 -1.0000 3130835 1594071072.40 151.5018 59.9993 32.0000 1.9477 1.9496 407.0513 407.5440 0.0759 -1.0000 -1.0000 3130913 1594071072.50 151.5018 59.9993 32.0000 1.9475 1.9494 407.1916 407.6836 0.0758 -1.0000 -1.0000 3130976 1594071072.60 151.5018 59.9993 32.0000 1.9480 1.9500 407.1191 407.6113 0.0759 -1.0000 -1.0000 3131038 1594071072.70 151.5182 59.9993 32.0000 1.9485 1.9504 406.8945 407.3864 0.0758 -1.0000 -1.0000 3131101 1594071072.80 151.5182 59.9993 32.0000 1.9488 1.9507 406.9376 407.4288 0.0758 -1.0000 -1.0000 3131601 1594071072.90 151.5182 59.9993 32.0000 1.9478 1.9498 406.8843 407.3765 0.0759 -1.0000 -1.0000 3131679 1594071073.00 151.5182 59.9993 32.0000 1.9473 1.9493 407.0565 407.5483 0.0758 -1.0000 -1.0000 3131741 1594071073.10 151.5182 59.9993 32.0000 1.9479 1.9498 407.1222 407.6147 0.0759 -1.0000 -1.0000 3131804 1594071073.20 151.5206 59.9993 32.0000 1.9481 1.9501 406.9473 407.4392 0.0759 -1.0000 -1.0000 3131882 1594071073.30 151.5327 59.9993 32.0000 1.9477 1.9496 406.8893 407.3821 0.0760 -1.0000 -1.0000 3131945 1594071073.40 151.5327 59.9993 32.0000 1.9473 1.9492 407.1383 407.6298 0.0757 -1.0000 -1.0000 3132007 1594071073.50 151.5327 59.9993 32.0000 1.9474 1.9493 407.0155 407.5072 0.0758 -1.0000 -1.0000 3132085 1594071073.60 151.5327 59.9993 32.0000 1.9477 1.9496 406.8783 407.3704 0.0759 -1.0000 -1.0000 3132148 1594071073.70 151.5327 59.9993 32.0000 1.9481 1.9500 406.8521 407.3450 0.0760 -1.0000 -1.0000 3132210 1594071073.80 151.5577 59.9993 32.0000 1.9474 1.9493 407.0755 407.5674 0.0758 -1.0000 -1.0000 3132272 1594071073.90 151.5577 59.9993 32.0000 1.9468 1.9487 407.1311 407.6232 0.0759 -1.0000 -1.0000 3132335 1594071074.00 151.5577 59.9993 32.0000 1.9471 1.9490 407.0341 407.5261 0.0758 -1.0000 -1.0000 3132397 1594071074.10 151.5577 59.9993 32.0000 1.9477 1.9496 406.9816 407.4732 0.0759 -1.0000 -1.0000 3132476 1594071074.20 151.5577 59.9993 32.0000 1.9468 1.9488 406.8635 407.3566 0.0760 -1.0000 -1.0000 3132538 1594071074.30 151.4859 59.9993 32.0000 1.9467 1.9487 406.9424 407.4345 0.0758 -1.0000 -1.0000 3132601 1594071074.40 151.4672 59.9993 32.0000 1.9466 1.9485 407.0770 407.5684 0.0757 -1.0000 -1.0000 3133335 1594071074.50 151.4672 59.9993 32.0000 1.9468 1.9487 407.0253 407.5171 0.0758 -1.0000 -1.0000 3133397 1594071074.60 151.4672 59.9993 32.0000 1.9478 1.9497 406.9074 407.3986 0.0757 -1.0000 -1.0000 3133475 1594071074.70 151.4672 59.9993 32.0000 1.9476 1.9495 406.9205 407.4121 0.0758 -1.0000 -1.0000 3133538 1594071074.80 151.4672 59.9993 32.0000 1.9465 1.9484 407.1507 407.6421 0.0757 -1.0000 -1.0000 3133600 1594071074.90 151.4339 59.9996 32.0000 1.9473 1.9492 407.0871 407.5795 0.0759 -1.0000 -1.0000 3133678 1594071075.00 151.4339 59.9996 32.0000 1.9475 1.9494 406.9115 407.4028 0.0758 -1.0000 -1.0000 3133741 1594071075.10 151.4339 59.9996 32.0000 1.9484 1.9504 406.9034 407.3960 0.0759 -1.0000 -1.0000 3133803 1594071075.20 151.4339 59.9996 32.0000 1.9482 1.9502 406.9138 407.4066 0.0760 -1.0000 -1.0000 3133866 1594071075.30 151.4339 59.9996 32.0000 1.9473 1.9492 407.1049 407.5975 0.0759 -1.0000 -1.0000 3133928 1594071075.40 151.4339 59.9996 32.0000 1.9469 1.9489 406.9986 407.4904 0.0759 -1.0000 -1.0000 3134054 1594071075.50 151.4281 59.9996 32.0000 1.9476 1.9496 406.8860 407.3781 0.0758 -1.0000 -1.0000 3134132 1594071075.60 151.4253 59.9996 32.0000 1.9476 1.9495 406.8178 407.3097 0.0759 -1.0000 -1.0000 3134194 1594071075.70 151.4253 59.9996 32.0000 1.9470 1.9489 407.1447 407.6358 0.0757 -1.0000 -1.0000 3134257 1594071075.80 151.4253 59.9996 32.0000 1.9473 1.9492 407.1164 407.6079 0.0758 -1.0000 -1.0000 3134335 1594071075.90 151.4253 59.9996 32.0000 1.9467 1.9486 406.9824 407.4747 0.0759 -1.0000 -1.0000 3134397 1594071076.00 151.4245 59.9996 32.0000 1.9471 1.9490 406.9397 407.4325 0.0760 -1.0000 -1.0000 3134475 1594071076.10 151.4079 59.9996 32.0000 1.9474 1.9494 406.8744 407.3665 0.0758 -1.0000 -1.0000 3134538 1594071076.20 151.4079 59.9996 32.0000 1.9471 1.9490 407.0848 407.5765 0.0759 -1.0000 -1.0000 3134600 1594071076.30 151.4079 59.9996 32.0000 1.9467 1.9487 407.1301 407.6233 0.0760 -1.0000 -1.0000 3134663 1594071076.40 151.4079 59.9996 32.0000 1.9472 1.9491 406.9612 407.4534 0.0758 -1.0000 -1.0000 3134741 1594071076.50 151.4079 59.9996 32.0000 1.9472 1.9492 406.8350 407.3274 0.0761 -1.0000 -1.0000 3134803 1594071076.60 151.4553 59.9996 32.0000 1.9469 1.9489 406.8782 407.3704 0.0758 -1.0000 -1.0000 3134881 1594071076.70 151.4553 59.9996 32.0000 1.9470 1.9489 407.0357 407.5276 0.0759 -1.0000 -1.0000 3134944 1594071076.80 151.4553 59.9996 32.0000 1.9472 1.9491 407.0038 407.4962 0.0759 -1.0000 -1.0000 3135006 1594071076.90 151.4553 59.9996 32.0000 1.9478 1.9497 406.8883 407.3805 0.0759 -1.0000 -1.0000 3135366 1594071077.00 151.4553 59.9996 32.0000 1.9470 1.9489 406.9629 407.4547 0.0759 -1.0000 -1.0000 3135428 1594071077.10 151.4828 59.9996 32.0000 1.9472 1.9491 406.9963 407.4889 0.0759 -1.0000 -1.0000 3135491 1594071077.20 151.5265 59.9996 32.0000 1.9472 1.9492 407.1190 407.6120 0.0760 -1.0000 -1.0000 3135569 1594071077.30 151.5265 59.9996 32.0000 1.9468 1.9487 407.0733 407.5665 0.0760 -1.0000 -1.0000 3135631 1594071077.40 151.5265 59.9996 32.0000 1.9469 1.9488 407.0349 407.5277 0.0760 -1.0000 -1.0000 3135850 1594071077.50 151.5265 59.9996 32.0000 1.9474 1.9493 406.8457 407.3376 0.0759 -1.0000 -1.0000 3135928 1594071077.60 151.5265 59.9996 32.0000 1.9476 1.9495 406.9067 407.3993 0.0759 -1.0000 -1.0000 3135991 1594071077.70 151.5564 59.9996 32.0000 1.9482 1.9502 407.0085 407.5003 0.0758 -1.0000 -1.0000 3136053 1594071077.80 151.5564 59.9996 32.0000 1.9474 1.9493 407.1338 407.6262 0.0758 -1.0000 -1.0000 3136131 1594071077.90 151.5564 59.9996 32.0000 1.9467 1.9487 407.0766 407.5682 0.0758 -1.0000 -1.0000 3136366 1594071078.00 151.5564 59.9996 32.0000 1.9479 1.9499 406.8775 407.3691 0.0758 -1.0000 -1.0000 3136428 1594071078.10 151.5564 59.9996 32.0000 1.9478 1.9497 406.8497 407.3406 0.0757 -1.0000 -1.0000 3136491 1594071078.20 151.5193 59.9996 32.0000 1.9473 1.9492 407.0237 407.5164 0.0760 -1.0000 -1.0000 3136553 1594071078.30 151.4839 59.9996 32.0000 1.9471 1.9491 407.1479 407.6413 0.0760 -1.0000 -1.0000 3136615 1594071078.40 151.4839 59.9996 32.0000 1.9470 1.9490 407.0573 407.5488 0.0758 -1.0000 -1.0000 3136693 1594071078.50 151.4839 59.9996 32.0000 1.9469 1.9489 407.0886 407.5807 0.0758 -1.0000 -1.0000 3136865 1594071078.60 151.4839 59.9996 32.0000 1.9473 1.9493 406.9338 407.4265 0.0759 -1.0000 -1.0000 3136943 1594071078.70 151.4838 59.9996 32.0000 1.9478 1.9497 406.9995 407.4897 0.0757 -1.0000 -1.0000 3137006 1594071078.80 151.4709 59.9996 32.0000 1.9480 1.9500 407.0335 407.5264 0.0760 -1.0000 -1.0000 3137068 1594071078.90 151.4709 59.9996 32.0000 1.9471 1.9490 407.1418 407.6346 0.0759 -1.0000 -1.0000 3137146 1594071079.00 151.4709 59.9996 32.0000 1.9474 1.9493 407.0262 407.5190 0.0759 -1.0000 -1.0000 3137318 1594071079.10 151.4709 59.9996 32.0000 1.9482 1.9502 406.9188 407.4102 0.0758 -1.0000 -1.0000 3137381 1594071079.20 151.4709 59.9996 32.0000 1.9475 1.9495 406.9870 407.4795 0.0759 -1.0000 -1.0000 3137459 1594071079.30 151.4709 59.9996 32.0000 1.9475 1.9494 407.0632 407.5552 0.0758 -1.0000 -1.0000 3137521 1594071079.40 151.4667 59.9996 32.0000 1.9470 1.9490 407.1419 407.6342 0.0758 -1.0000 -1.0000 3137584 1594071079.50 151.4515 59.9996 32.0000 1.9473 1.9492 407.0771 407.5685 0.0757 -1.0000 -1.0000 3137818 1594071079.60 151.4515 59.9996 32.0000 1.9473 1.9493 406.9423 407.4355 0.0759 -1.0000 -1.0000 3137881 1594071079.70 151.4515 59.9996 32.0000 1.9486 1.9505 406.9655 407.4575 0.0759 -1.0000 -1.0000 3137943 1594071079.80 151.4515 59.9996 32.0000 1.9485 1.9504 407.0447 407.5370 0.0758 -1.0000 -1.0000 3138021 1594071079.90 151.4515 59.9996 32.0000 1.9477 1.9496 407.1625 407.6548 0.0758 -1.0000 -1.0000 3138084 1594071080.00 151.4890 59.9987 32.0000 1.9474 1.9494 407.1531 407.6448 0.0757 -1.0000 -1.0000 3139052 1594071080.10 151.4890 59.9987 32.0000 1.9466 1.9486 407.2185 407.7108 0.0759 -1.0000 -1.0000 3139130 1594071080.20 151.4890 59.9987 32.0000 1.9482 1.9501 406.9551 407.4461 0.0757 -1.0000 -1.0000 3139193 1594071080.30 151.4890 59.9987 32.0000 1.9486 1.9505 407.0387 407.5302 0.0758 -1.0000 -1.0000 3139255 1594071080.40 151.4890 59.9987 32.0000 1.9474 1.9493 407.0683 407.5607 0.0759 -1.0000 -1.0000 3139333 1594071080.50 151.5057 59.9987 32.0000 1.9472 1.9491 407.1683 407.6604 0.0758 -1.0000 -1.0000 3139396 1594071080.60 151.5432 59.9987 32.0000 1.9468 1.9487 407.1175 407.6091 0.0757 -1.0000 -1.0000 3139458 1594071080.70 151.5432 59.9987 32.0000 1.9477 1.9496 407.0576 407.5501 0.0760 -1.0000 -1.0000 3139536 1594071080.80 151.5432 59.9987 32.0000 1.9477 1.9497 406.9623 407.4540 0.0758 -1.0000 -1.0000 3139599 1594071080.90 151.5432 59.9987 32.0000 1.9479 1.9498 407.0561 407.5480 0.0759 -1.0000 -1.0000 3139661 1594071081.00 151.5432 59.9987 32.0000 1.9472 1.9492 407.1311 407.6234 0.0758 -1.0000 -1.0000 3139849 1594071081.10 151.5086 59.9987 32.0000 1.9472 1.9492 407.1258 407.6182 0.0759 -1.0000 -1.0000 3139911 1594071081.20 151.5086 59.9987 32.0000 1.9474 1.9493 407.1078 407.6002 0.0758 -1.0000 -1.0000 3139974 1594071081.30 151.5086 59.9987 32.0000 1.9476 1.9495 406.9926 407.4852 0.0760 -1.0000 -1.0000 3140036 1594071081.40 151.5086 59.9987 32.0000 1.9477 1.9497 406.9952 407.4874 0.0758 -1.0000 -1.0000 3140099 1594071081.50 151.5086 59.9987 32.0000 1.9470 1.9489 407.1513 407.6431 0.0758 -1.0000 -1.0000 3140177 1594071081.60 151.5916 59.9987 32.0000 1.9470 1.9489 407.0526 407.5450 0.0759 -1.0000 -1.0000 3140240 1594071081.70 151.5652 59.9987 32.0000 1.9475 1.9495 406.8883 407.3808 0.0759 -1.0000 -1.0000 3140302 1594071081.80 151.5652 59.9987 32.0000 1.9481 1.9500 406.9372 407.4294 0.0759 -1.0000 -1.0000 3140380 1594071081.90 151.5652 59.9987 32.0000 1.9478 1.9498 407.0580 407.5504 0.0759 -1.0000 -1.0000 3140443 1594071082.00 151.5652 59.9987 32.0000 1.9468 1.9488 407.1398 407.6337 0.0761 -1.0000 -1.0000 3140505 1594071082.10 151.5652 59.9987 32.0000 1.9470 1.9489 407.1242 407.6169 0.0759 -1.0000 -1.0000 3140583 1594071082.20 151.5652 59.9987 32.0000 1.9481 1.9500 406.8920 407.3837 0.0758 -1.0000 -1.0000 3140646 1594071082.30 151.5652 59.9987 32.0000 1.9479 1.9499 406.8985 407.3914 0.0759 -1.0000 -1.0000 3140708 1594071082.40 151.5652 59.9987 32.0000 1.9482 1.9501 406.9687 407.4600 0.0757 -1.0000 -1.0000 3140786 1594071082.50 151.5652 59.9987 32.0000 1.9473 1.9493 407.1436 407.6350 0.0758 -1.0000 -1.0000 3140849 1594071082.60 151.5652 59.9987 32.0000 1.9477 1.9496 407.1520 407.6447 0.0759 -1.0000 -1.0000 3141098 1594071082.70 151.4855 59.9987 32.0000 1.9485 1.9504 406.9790 407.4711 0.0759 -1.0000 -1.0000 3141161 1594071082.80 151.4855 59.9987 32.0000 1.9475 1.9495 406.9076 407.3999 0.0759 -1.0000 -1.0000 3141224 1594071082.90 151.4855 59.9987 32.0000 1.9480 1.9499 407.0234 407.5157 0.0759 -1.0000 -1.0000 3141286 1594071083.00 151.4855 59.9987 32.0000 1.9471 1.9491 407.1278 407.6204 0.0759 -1.0000 -1.0000 3141349 1594071083.10 151.4855 59.9987 32.0000 1.9468 1.9487 407.1802 407.6724 0.0758 -1.0000 -1.0000 3141880 1594071083.20 151.4855 59.9987 32.0000 1.9475 1.9495 407.0428 407.5344 0.0758 -1.0000 -1.0000 3141942 1594071083.30 151.4855 59.9987 32.0000 1.9484 1.9503 406.9103 407.4021 0.0758 -1.0000 -1.0000 3142005 1594071083.40 151.4380 59.9987 32.0000 1.9477 1.9497 406.9458 407.4379 0.0759 -1.0000 -1.0000 3142083 1594071083.50 151.4380 59.9987 32.0000 1.9479 1.9499 407.0931 407.5850 0.0758 -1.0000 -1.0000 3142145 1594071083.60 151.4380 59.9987 32.0000 1.9482 1.9501 407.0568 407.5487 0.0758 -1.0000 -1.0000 3142333 1594071083.70 151.4380 59.9987 32.0000 1.9481 1.9501 406.9808 407.4728 0.0759 -1.0000 -1.0000 3142395 1594071083.80 151.4380 59.9987 32.0000 1.9485 1.9505 406.9272 407.4186 0.0758 -1.0000 -1.0000 3142458 1594071083.90 151.4380 59.9987 32.0000 1.9481 1.9501 407.0312 407.5236 0.0758 -1.0000 -1.0000 3142520 1594071084.00 151.4380 59.9987 32.0000 1.9483 1.9502 407.1172 407.6090 0.0758 -1.0000 -1.0000 3142583 1594071084.10 151.4790 59.9987 32.0000 1.9478 1.9498 407.1636 407.6559 0.0758 -1.0000 -1.0000 3142817 1594071084.20 151.4790 59.9987 32.0000 1.9479 1.9498 407.0452 407.5375 0.0758 -1.0000 -1.0000 3142879 1594071084.30 151.4790 59.9987 32.0000 1.9481 1.9501 406.9685 407.4606 0.0759 -1.0000 -1.0000 3142942 1594071084.40 151.4790 59.9987 32.0000 1.9486 1.9506 406.7938 407.2849 0.0757 -1.0000 -1.0000 3143020 1594071084.50 151.4790 59.9987 32.0000 1.9482 1.9501 407.0270 407.5186 0.0757 -1.0000 -1.0000 3143082 1594071084.60 151.4790 59.9987 32.0000 1.9478 1.9497 407.1021 407.5937 0.0757 -1.0000 -1.0000 3143161 1594071084.70 151.6007 59.9992 32.0000 1.9481 1.9501 406.9350 407.4259 0.0757 -1.0000 -1.0000 3143223 1594071084.80 151.6007 59.9992 32.0000 1.9487 1.9506 406.9129 407.4046 0.0758 -1.0000 -1.0000 3143286 1594071084.90 151.6007 59.9992 32.0000 1.9478 1.9498 406.9574 407.4493 0.0758 -1.0000 -1.0000 3143364 1594071085.00 151.6007 59.9992 32.0000 1.9477 1.9496 407.0379 407.5287 0.0756 -1.0000 -1.0000 3143426 1594071085.10 151.6007 59.9992 32.0000 1.9478 1.9497 407.1013 407.5915 0.0757 -1.0000 -1.0000 3143489 1594071085.20 151.5760 59.9992 32.0000 1.9480 1.9499 407.0092 407.5010 0.0758 -1.0000 -1.0000 3143879 1594071085.30 151.5760 59.9992 32.0000 1.9482 1.9502 406.9049 407.3969 0.0759 -1.0000 -1.0000 3143942 1594071085.40 151.5760 59.9992 32.0000 1.9480 1.9500 406.8534 407.3454 0.0758 -1.0000 -1.0000 3144004 1594071085.50 151.5760 59.9992 32.0000 1.9474 1.9494 407.0471 407.5387 0.0758 -1.0000 -1.0000 3144082 1594071085.60 151.5760 59.9992 32.0000 1.9466 1.9485 407.1987 407.6917 0.0759 -1.0000 -1.0000 3144145 1594071085.70 151.5760 59.9992 32.0000 1.9467 1.9486 407.0862 407.5778 0.0758 -1.0000 -1.0000 3144379 1594071085.80 151.5616 59.9992 32.0000 1.9476 1.9496 407.0027 407.4957 0.0760 -1.0000 -1.0000 3144457 1594071085.90 151.5473 59.9992 32.0000 1.9481 1.9501 406.9156 407.4074 0.0758 -1.0000 -1.0000 3144520 1594071086.00 151.5473 59.9992 32.0000 1.9470 1.9490 407.1035 407.5959 0.0759 -1.0000 -1.0000 3144582 1594071086.10 151.5473 59.9992 32.0000 1.9462 1.9481 407.0886 407.5808 0.0758 -1.0000 -1.0000 3144645 1594071086.20 151.5473 59.9992 32.0000 1.9477 1.9496 406.8965 407.3883 0.0759 -1.0000 -1.0000 3144707 1594071086.30 151.5473 59.9992 32.0000 1.9475 1.9494 406.7471 407.2382 0.0757 -1.0000 -1.0000 3144770 1594071086.40 151.5473 59.9992 32.0000 1.9472 1.9491 406.9239 407.4146 0.0757 -1.0000 -1.0000 3144848 1594071086.50 151.4577 59.9992 32.0000 1.9466 1.9485 407.0372 407.5295 0.0759 -1.0000 -1.0000 3144910 1594071086.60 151.3762 59.9992 32.0000 1.9469 1.9488 406.9977 407.4890 0.0758 -1.0000 -1.0000 3144973 1594071086.70 151.3762 59.9992 32.0000 1.9476 1.9495 406.8543 407.3464 0.0759 -1.0000 -1.0000 3145051 1594071086.80 151.3762 59.9992 32.0000 1.9485 1.9504 406.8478 407.3394 0.0758 -1.0000 -1.0000 3145113 1594071086.90 151.4291 59.9992 32.0000 1.9488 1.9507 406.9021 407.3945 0.0759 -1.0000 -1.0000 3145191 1594071087.00 151.4682 59.9992 32.0000 1.9479 1.9499 407.1546 407.6462 0.0758 -1.0000 -1.0000 3145254 1594071087.10 151.4682 59.9992 32.0000 1.9474 1.9494 407.0917 407.5836 0.0758 -1.0000 -1.0000 3145316 1594071087.20 151.4682 59.9992 32.0000 1.9473 1.9493 406.9107 407.4028 0.0759 -1.0000 -1.0000 3145394 1594071087.30 151.4682 59.9992 32.0000 1.9480 1.9500 406.8910 407.3829 0.0758 -1.0000 -1.0000 3146129 1594071087.40 151.4682 59.9992 32.0000 1.9478 1.9498 406.8802 407.3718 0.0758 -1.0000 -1.0000 3146191 1594071087.50 151.4567 59.9992 32.0000 1.9479 1.9498 406.9736 407.4653 0.0758 -1.0000 -1.0000 3146269 1594071087.60 151.4567 59.9992 32.0000 1.9463 1.9482 407.0352 407.5265 0.0757 -1.0000 -1.0000 3146332 1594071087.70 151.4567 59.9992 32.0000 1.9473 1.9493 407.0701 407.5622 0.0759 -1.0000 -1.0000 3146394 1594071087.80 151.4567 59.9992 32.0000 1.9477 1.9496 406.8428 407.3342 0.0758 -1.0000 -1.0000 3146472 1594071087.90 151.4567 59.9992 32.0000 1.9490 1.9510 406.8249 407.3169 0.0759 -1.0000 -1.0000 3146535 1594071088.00 151.4567 59.9992 32.0000 1.9481 1.9500 406.8977 407.3897 0.0758 -1.0000 -1.0000 3146597 1594071088.10 151.5196 59.9992 32.0000 1.9476 1.9495 407.0604 407.5523 0.0758 -1.0000 -1.0000 3146660 1594071088.20 151.5196 59.9992 32.0000 1.9478 1.9497 407.0567 407.5485 0.0759 -1.0000 -1.0000 3146722 1594071088.30 151.5196 59.9992 32.0000 1.9485 1.9504 406.9039 407.3960 0.0758 -1.0000 -1.0000 3146816 1594071088.40 151.5196 59.9992 32.0000 1.9478 1.9498 406.9554 407.4462 0.0757 -1.0000 -1.0000 3146894 1594071088.50 151.5196 59.9992 32.0000 1.9470 1.9489 407.0702 407.5621 0.0758 -1.0000 -1.0000 3146957 1594071088.60 151.5196 59.9992 32.0000 1.9471 1.9491 407.0991 407.5909 0.0758 -1.0000 -1.0000 3147035 1594071088.70 151.5665 59.9992 32.0000 1.9477 1.9497 407.0279 407.5201 0.0758 -1.0000 -1.0000 3147097 1594071088.80 151.5665 59.9992 32.0000 1.9477 1.9496 406.8705 407.3614 0.0757 -1.0000 -1.0000 3147316 1594071088.90 151.5665 59.9992 32.0000 1.9478 1.9498 406.8522 407.3430 0.0757 -1.0000 -1.0000 3147394 1594071089.00 151.5665 59.9992 32.0000 1.9481 1.9500 407.0321 407.5237 0.0758 -1.0000 -1.0000 3147456 1594071089.10 151.5665 59.9992 32.0000 1.9473 1.9492 407.1275 407.6196 0.0758 -1.0000 -1.0000 3147519 1594071089.20 151.5665 59.9992 32.0000 1.9477 1.9497 406.9478 407.4385 0.0756 -1.0000 -1.0000 3147597 1594071089.30 151.5665 59.9992 32.0000 1.9483 1.9502 406.8699 407.3622 0.0759 -1.0000 -1.0000 3147832 1594071089.40 151.5665 59.9992 32.0000 1.9471 1.9490 406.8953 407.3863 0.0757 -1.0000 -1.0000 3147894 1594071089.50 151.5665 59.9992 32.0000 1.9469 1.9488 407.0708 407.5628 0.0759 -1.0000 -1.0000 3147956 1594071089.60 151.5665 59.9992 32.0000 1.9466 1.9486 407.0628 407.5551 0.0759 -1.0000 -1.0000 3148019 1594071089.70 151.5665 59.9992 32.0000 1.9473 1.9493 406.9706 407.4629 0.0759 -1.0000 -1.0000 3148081 1594071089.80 151.5678 59.9994 32.0000 1.9474 1.9493 406.8277 407.3194 0.0758 -1.0000 -1.0000 3148628 1594071089.90 151.5678 59.9994 32.0000 1.9472 1.9491 406.8777 407.3713 0.0760 -1.0000 -1.0000 3148691 1594071090.00 151.5678 59.9994 32.0000 1.9472 1.9491 407.0506 407.5425 0.0758 -1.0000 -1.0000 3148753 1594071090.10 151.5678 59.9994 32.0000 1.9475 1.9495 407.1464 407.6384 0.0758 -1.0000 -1.0000 3148815 1594071090.20 151.5678 59.9994 32.0000 1.9481 1.9500 407.0634 407.5557 0.0759 -1.0000 -1.0000 3148878 1594071090.30 151.5678 59.9994 32.0000 1.9480 1.9500 406.8916 407.3833 0.0758 -1.0000 -1.0000 3149112 1594071090.40 151.4586 59.9994 32.0000 1.9472 1.9491 407.0429 407.5349 0.0758 -1.0000 -1.0000 3149175 1594071090.50 151.4586 59.9994 32.0000 1.9475 1.9494 407.0822 407.5744 0.0758 -1.0000 -1.0000 3149237 1594071090.60 151.4586 59.9994 32.0000 1.9474 1.9493 407.0629 407.5545 0.0757 -1.0000 -1.0000 3149315 1594071090.70 151.4586 59.9994 32.0000 1.9482 1.9501 406.9373 407.4281 0.0756 -1.0000 -1.0000 3149378 1594071090.80 151.4586 59.9994 32.0000 1.9477 1.9497 406.9106 407.4017 0.0758 -1.0000 -1.0000 3149440 1594071090.90 151.4396 59.9994 32.0000 1.9473 1.9493 407.1124 407.6043 0.0758 -1.0000 -1.0000 3149518 1594071091.00 151.4325 59.9994 32.0000 1.9466 1.9485 407.0906 407.5822 0.0758 -1.0000 -1.0000 3149581 1594071091.10 151.4325 59.9994 32.0000 1.9476 1.9495 407.0514 407.5440 0.0760 -1.0000 -1.0000 3149644 1594071091.20 151.4325 59.9994 32.0000 1.9479 1.9498 406.8846 407.3772 0.0759 -1.0000 -1.0000 3149722 1594071091.30 151.4325 59.9994 32.0000 1.9484 1.9503 406.9038 407.3957 0.0759 -1.0000 -1.0000 3149784 1594071091.40 151.4322 59.9994 32.0000 1.9473 1.9493 406.9757 407.4673 0.0757 -1.0000 -1.0000 3149847 1594071091.50 151.4194 59.9994 32.0000 1.9475 1.9495 406.9355 407.4265 0.0757 -1.0000 -1.0000 3149909 1594071091.60 151.4194 59.9994 32.0000 1.9476 1.9496 406.8453 407.3369 0.0758 -1.0000 -1.0000 3149972 1594071091.70 151.4194 59.9994 32.0000 1.9474 1.9493 406.9036 407.3957 0.0759 -1.0000 -1.0000 3150034 1594071091.80 151.4194 59.9994 32.0000 1.9476 1.9496 406.9821 407.4754 0.0760 -1.0000 -1.0000 3150112 1594071091.90 151.4194 59.9994 32.0000 1.9468 1.9487 407.0637 407.5543 0.0757 -1.0000 -1.0000 3150393 1594071092.00 151.4194 59.9994 32.0000 1.9469 1.9488 407.1512 407.6428 0.0757 -1.0000 -1.0000 3150456 1594071092.10 151.4662 59.9994 32.0000 1.9475 1.9494 407.0859 407.5783 0.0759 -1.0000 -1.0000 3150518 1594071092.20 151.4662 59.9994 32.0000 1.9482 1.9502 406.9435 407.4358 0.0759 -1.0000 -1.0000 3150581 1594071092.30 151.4662 59.9994 32.0000 1.9478 1.9498 406.8399 407.3313 0.0757 -1.0000 -1.0000 3150643 1594071092.40 151.4662 59.9994 32.0000 1.9478 1.9497 406.8258 407.3164 0.0757 -1.0000 -1.0000 3151596 1594071092.50 151.4662 59.9994 32.0000 1.9475 1.9495 407.0103 407.5013 0.0757 -1.0000 -1.0000 3151659 1594071092.60 151.4662 59.9994 32.0000 1.9476 1.9495 407.0402 407.5322 0.0759 -1.0000 -1.0000 3151721 1594071092.70 151.4662 59.9994 32.0000 1.9481 1.9501 406.8943 407.3857 0.0758 -1.0000 -1.0000 3151784 1594071092.80 151.5765 59.9994 32.0000 1.9481 1.9500 406.8783 407.3701 0.0758 -1.0000 -1.0000 3151846 1594071092.90 151.5765 59.9994 32.0000 1.9476 1.9495 406.9723 407.4638 0.0758 -1.0000 -1.0000 3151924 1594071093.00 151.5765 59.9994 32.0000 1.9469 1.9489 406.9460 407.4387 0.0759 -1.0000 -1.0000 3151987 1594071093.10 151.5765 59.9994 32.0000 1.9474 1.9493 407.0958 407.5879 0.0758 -1.0000 -1.0000 3152049 1594071093.20 151.5765 59.9994 32.0000 1.9468 1.9487 407.0494 407.5423 0.0760 -1.0000 -1.0000 3152127 1594071093.30 151.5765 59.9994 32.0000 1.9473 1.9493 406.9870 407.4791 0.0758 -1.0000 -1.0000 3152190 1594071093.40 151.5765 59.9994 32.0000 1.9468 1.9487 406.8770 407.3687 0.0758 -1.0000 -1.0000 3152252 1594071093.50 151.5276 59.9994 32.0000 1.9473 1.9492 407.0402 407.5324 0.0759 -1.0000 -1.0000 3152315 1594071093.60 151.5276 59.9994 32.0000 1.9466 1.9485 407.0982 407.5913 0.0759 -1.0000 -1.0000 3152377 1594071093.70 151.5276 59.9994 32.0000 1.9470 1.9489 407.0520 407.5435 0.0758 -1.0000 -1.0000 3152440 1594071093.80 151.5276 59.9994 32.0000 1.9476 1.9496 406.9206 407.4123 0.0758 -1.0000 -1.0000 3152518 1594071093.90 151.5276 59.9994 32.0000 1.9478 1.9497 406.9492 407.4404 0.0757 -1.0000 -1.0000 3152580 1594071094.00 151.5186 59.9994 32.0000 1.9477 1.9497 407.0189 407.5101 0.0758 -1.0000 -1.0000 3152643 1594071094.10 151.5186 59.9994 32.0000 1.9480 1.9499 407.1477 407.6399 0.0758 -1.0000 -1.0000 3152721 1594071094.20 151.5186 59.9994 32.0000 1.9485 1.9504 406.9913 407.4824 0.0757 -1.0000 -1.0000 3152783 1594071094.30 151.5186 59.9994 32.0000 1.9482 1.9501 406.8620 407.3544 0.0759 -1.0000 -1.0000 3152846 1594071094.40 151.5186 59.9994 32.0000 1.9476 1.9496 406.8803 407.3717 0.0758 -1.0000 -1.0000 3152908 1594071094.50 151.5186 59.9994 32.0000 1.9475 1.9494 406.9358 407.4253 0.0756 -1.0000 -1.0000 3153346 1594071094.60 151.5186 59.9994 32.0000 1.9475 1.9494 407.1347 407.6272 0.0758 -1.0000 -1.0000 3153424 1594071094.70 151.5186 59.9994 32.0000 1.9480 1.9500 407.1950 407.6867 0.0757 -1.0000 -1.0000 3153486 1594071094.80 151.5186 59.9994 32.0000 1.9480 1.9500 407.1229 407.6140 0.0757 -1.0000 -1.0000 3153533 1594071094.90 151.5186 59.9994 32.0000 1.9482 1.9501 406.9397 407.4308 0.0757 -1.0000 -1.0000 3153611 1594071095.00 151.5141 59.9994 32.0000 1.9478 1.9498 406.9023 407.3947 0.0760 -1.0000 -1.0000 3153674 1594071095.10 151.4207 59.9992 32.0000 1.9479 1.9498 407.0053 407.4976 0.0758 -1.0000 -1.0000 3153736 1594071095.20 151.4207 59.9992 32.0000 1.9468 1.9487 407.1264 407.6188 0.0759 -1.0000 -1.0000 3153814 1594071095.30 151.4207 59.9992 32.0000 1.9472 1.9491 407.0925 407.5855 0.0760 -1.0000 -1.0000 3153877 1594071095.40 151.4207 59.9992 32.0000 1.9476 1.9495 406.9408 407.4331 0.0759 -1.0000 -1.0000 3153940 1594071095.50 151.4207 59.9992 32.0000 1.9481 1.9500 406.8857 407.3778 0.0758 -1.0000 -1.0000 3154017 1594071095.60 151.4224 59.9992 32.0000 1.9476 1.9495 407.0122 407.5035 0.0757 -1.0000 -1.0000 3154080 1594071095.70 151.4592 59.9992 32.0000 1.9475 1.9494 407.0162 407.5080 0.0758 -1.0000 -1.0000 3154143 1594071095.80 151.4592 59.9992 32.0000 1.9478 1.9497 407.1245 407.6163 0.0758 -1.0000 -1.0000 3154205 1594071095.90 151.4592 59.9992 32.0000 1.9473 1.9493 406.9825 407.4730 0.0756 -1.0000 -1.0000 3154267 1594071096.00 151.4592 59.9992 32.0000 1.9476 1.9495 406.9257 407.4168 0.0758 -1.0000 -1.0000 3154346 1594071096.10 151.4592 59.9992 32.0000 1.9473 1.9492 407.0754 407.5675 0.0759 -1.0000 -1.0000 3154424 1594071096.20 151.4592 59.9992 32.0000 1.9472 1.9492 407.0869 407.5795 0.0759 -1.0000 -1.0000 3154486 1594071096.30 151.4807 59.9992 32.0000 1.9476 1.9495 406.9972 407.4897 0.0759 -1.0000 -1.0000 3154549 1594071096.40 151.4807 59.9992 32.0000 1.9481 1.9500 406.8406 407.3320 0.0758 -1.0000 -1.0000 3154627 1594071096.50 151.4807 59.9992 32.0000 1.9474 1.9493 406.8649 407.3566 0.0759 -1.0000 -1.0000 3155392 1594071096.60 151.4807 59.9992 32.0000 1.9471 1.9490 406.9496 407.4410 0.0757 -1.0000 -1.0000 3155470 1594071096.70 151.4807 59.9992 32.0000 1.9457 1.9476 407.0131 407.5046 0.0758 -1.0000 -1.0000 3155533 1594071096.80 151.5282 59.9992 32.0000 1.9481 1.9500 406.9429 407.4349 0.0759 -1.0000 -1.0000 3155595 1594071096.90 151.5321 59.9992 32.0000 1.9476 1.9496 406.8542 407.3455 0.0758 -1.0000 -1.0000 3155673 1594071097.00 151.5321 59.9992 32.0000 1.9478 1.9497 406.8887 407.3807 0.0758 -1.0000 -1.0000 3155736 1594071097.10 151.5321 59.9992 32.0000 1.9468 1.9487 406.9714 407.4627 0.0757 -1.0000 -1.0000 3155829 1594071097.20 151.5321 59.9992 32.0000 1.9470 1.9490 407.0638 407.5560 0.0759 -1.0000 -1.0000 3155908 1594071097.30 151.5321 59.9992 32.0000 1.9473 1.9493 407.0081 407.5013 0.0759 -1.0000 -1.0000 3155970 1594071097.40 151.5654 59.9992 32.0000 1.9480 1.9500 406.8986 407.3902 0.0758 -1.0000 -1.0000 3156033 1594071097.50 151.5654 59.9992 32.0000 1.9474 1.9494 406.8657 407.3571 0.0758 -1.0000 -1.0000 3156095 1594071097.60 151.5654 59.9992 32.0000 1.9474 1.9493 406.9167 407.4086 0.0759 -1.0000 -1.0000 3156845 1594071097.70 151.5654 59.9992 32.0000 1.9472 1.9492 407.0190 407.5107 0.0757 -1.0000 -1.0000 3156907 1594071097.80 151.5654 59.9992 32.0000 1.9476 1.9495 406.9667 407.4588 0.0758 -1.0000 -1.0000 3156985 1594071097.90 151.5654 59.9992 32.0000 1.9484 1.9504 406.9236 407.4149 0.0758 -1.0000 -1.0000 3157048 1594071098.00 151.4785 59.9992 32.0000 1.9480 1.9499 406.7763 407.2673 0.0757 -1.0000 -1.0000 3157110 1594071098.10 151.4785 59.9992 32.0000 1.9474 1.9493 406.8048 407.2959 0.0758 -1.0000 -1.0000 3157189 1594071098.20 151.4785 59.9992 32.0000 1.9475 1.9494 406.9126 407.4047 0.0759 -1.0000 -1.0000 3157251 1594071098.30 151.4785 59.9992 32.0000 1.9477 1.9497 407.0287 407.5211 0.0758 -1.0000 -1.0000 3157313 1594071098.40 151.4785 59.9992 32.0000 1.9484 1.9503 406.8581 407.3504 0.0759 -1.0000 -1.0000 3157376 1594071098.50 151.4785 59.9992 32.0000 1.9483 1.9502 406.8055 407.2973 0.0758 -1.0000 -1.0000 3157454 1594071098.60 151.4785 59.9992 32.0000 1.9476 1.9495 406.9881 407.4801 0.0758 -1.0000 -1.0000 3157517 1594071098.70 151.4785 59.9992 32.0000 1.9472 1.9492 407.0502 407.5429 0.0759 -1.0000 -1.0000 3157579 1594071098.80 151.4785 59.9992 32.0000 1.9472 1.9492 407.1824 407.6737 0.0757 -1.0000 -1.0000 3157642 1594071098.90 151.4785 59.9992 32.0000 1.9471 1.9491 407.1543 407.6457 0.0757 -1.0000 -1.0000 3157720 1594071099.00 151.4785 59.9992 32.0000 1.9475 1.9495 406.8688 407.3607 0.0758 -1.0000 -1.0000 3157782 1594071099.10 151.4785 59.9992 32.0000 1.9480 1.9499 406.8792 407.3702 0.0757 -1.0000 -1.0000 3157845 1594071099.20 151.5311 59.9995 32.0000 1.9482 1.9501 406.8466 407.3385 0.0759 -1.0000 -1.0000 3157923 1594071099.30 151.5311 59.9995 32.0000 1.9486 1.9505 406.9391 407.4322 0.0759 -1.0000 -1.0000 3157970 1594071099.40 151.5311 59.9995 32.0000 1.9485 1.9504 406.9453 407.4369 0.0758 -1.0000 -1.0000 3158032 1594071099.50 151.5311 59.9995 32.0000 1.9485 1.9504 406.8402 407.3315 0.0758 -1.0000 -1.0000 3158110 1594071099.60 151.5311 59.9995 32.0000 1.9481 1.9500 406.8448 407.3364 0.0758 -1.0000 -1.0000 3158173 1594071099.70 151.5311 59.9995 32.0000 1.9477 1.9497 407.0270 407.5180 0.0757 -1.0000 -1.0000 3158235 1594071099.80 151.5311 59.9995 32.0000 1.9477 1.9496 407.0898 407.5816 0.0758 -1.0000 -1.0000 3158313 1594071099.90 151.5311 59.9995 32.0000 1.9481 1.9500 406.9026 407.3947 0.0759 -1.0000 -1.0000 3158392 1594071100.00 151.5311 59.9995 32.0000 1.9482 1.9502 406.8767 407.3674 0.0758 -1.0000 -1.0000 3158454 1594071100.10 151.5311 59.9995 32.0000 1.9476 1.9495 406.9727 407.4647 0.0758 -1.0000 -1.0000 3158844 1594071100.20 151.5311 59.9995 32.0000 1.9479 1.9498 407.1241 407.6168 0.0759 -1.0000 -1.0000 3158907 1594071100.30 151.5311 59.9995 32.0000 1.9476 1.9495 407.0412 407.5325 0.0758 -1.0000 -1.0000 3158969 1594071100.40 151.5311 59.9995 32.0000 1.9469 1.9488 406.9423 407.4340 0.0757 -1.0000 -1.0000 3159047 1594071100.50 151.5221 59.9995 32.0000 1.9477 1.9497 406.9396 407.4308 0.0758 -1.0000 -1.0000 3159110 1594071100.60 151.5218 59.9995 32.0000 1.9469 1.9488 407.0835 407.5757 0.0759 -1.0000 -1.0000 3159360 1594071100.70 151.5218 59.9995 32.0000 1.9477 1.9496 407.0157 407.5082 0.0759 -1.0000 -1.0000 3159422 1594071100.80 151.5218 59.9995 32.0000 1.9472 1.9492 406.9280 407.4202 0.0759 -1.0000 -1.0000 3159485 1594071100.90 151.5218 59.9995 32.0000 1.9479 1.9498 406.8956 407.3881 0.0759 -1.0000 -1.0000 3159547 1594071101.00 151.5218 59.9995 32.0000 1.9469 1.9488 406.9670 407.4590 0.0759 -1.0000 -1.0000 3159610 1594071101.10 151.4836 59.9995 32.0000 1.9464 1.9483 407.0236 407.5160 0.0759 -1.0000 -1.0000 3159672 1594071101.20 151.4836 59.9995 32.0000 1.9466 1.9486 407.0806 407.5722 0.0758 -1.0000 -1.0000 3200360 1594071101.30 151.4836 59.9995 32.0000 1.9474 1.9493 406.9730 407.4651 0.0759 -1.0000 -1.0000 3200438 1594071101.40 151.4836 59.9995 32.0000 1.9478 1.9497 406.7572 407.2495 0.0759 -1.0000 -1.0000 3200485 1594071101.50 151.4836 59.9995 32.0000 1.9475 1.9494 406.7397 407.2310 0.0758 -1.0000 -1.0000 3200563 1594071101.60 151.4836 59.9995 32.0000 1.9466 1.9486 406.9714 407.4629 0.0758 -1.0000 -1.0000 3200656 1594071101.70 151.4651 59.9995 32.0000 1.9471 1.9490 406.9826 407.4749 0.0759 -1.0000 -1.0000 3200719 1594071101.80 151.4651 59.9995 32.0000 1.9475 1.9494 406.9313 407.4239 0.0759 -1.0000 -1.0000 3200781 1594071101.90 151.4651 59.9995 32.0000 1.9480 1.9499 406.7728 407.2650 0.0759 -1.0000 -1.0000 3200844 1594071102.00 151.4651 59.9995 32.0000 1.9472 1.9491 406.9961 407.4885 0.0758 -1.0000 -1.0000 3200922 1594071102.10 151.4651 59.9995 32.0000 1.9465 1.9484 407.0986 407.5903 0.0758 -1.0000 -1.0000 3200985 1594071102.20 151.3914 59.9995 32.0000 1.9473 1.9493 407.0100 407.5019 0.0758 -1.0000 -1.0000 3201063 1594071102.30 151.3914 59.9995 32.0000 1.9478 1.9497 406.9913 407.4837 0.0759 -1.0000 -1.0000 3201125 1594071102.40 151.3914 59.9995 32.0000 1.9475 1.9494 406.9323 407.4243 0.0758 -1.0000 -1.0000 3201203 1594071102.50 151.3914 59.9995 32.0000 1.9473 1.9492 407.0439 407.5345 0.0757 -1.0000 -1.0000 3201266 1594071102.60 151.3914 59.9995 32.0000 1.9457 1.9477 407.1228 407.6152 0.0759 -1.0000 -1.0000 3201344 1594071102.70 151.3914 59.9995 32.0000 1.9470 1.9490 407.0730 407.5656 0.0759 -1.0000 -1.0000 3201406 1594071102.80 151.4809 59.9995 32.0000 1.9479 1.9499 406.7961 407.2878 0.0758 -1.0000 -1.0000 3201469 1594071102.90 151.4931 59.9995 32.0000 1.9476 1.9496 406.9585 407.4500 0.0758 -1.0000 -1.0000 3201531 1594071103.00 151.4931 59.9995 32.0000 1.9473 1.9493 407.0489 407.5408 0.0758 -1.0000 -1.0000 3201594 1594071103.10 151.4931 59.9995 32.0000 1.9479 1.9498 407.0396 407.5325 0.0760 -1.0000 -1.0000 3201656 1594071103.20 151.4931 59.9995 32.0000 1.9488 1.9507 406.8394 407.3320 0.0760 -1.0000 -1.0000 3201860 1594071103.30 151.4931 59.9995 32.0000 1.9483 1.9502 406.8454 407.3378 0.0759 -1.0000 -1.0000 3201938 1594071103.40 151.4931 59.9995 32.0000 1.9479 1.9498 406.9132 407.4045 0.0757 -1.0000 -1.0000 3201985 1594071103.50 151.4931 59.9995 32.0000 1.9473 1.9493 407.0217 407.5132 0.0758 -1.0000 -1.0000 3202063 1594071103.60 151.4931 59.9995 32.0000 1.9470 1.9489 407.0669 407.5587 0.0759 -1.0000 -1.0000 3202125 1594071103.70 151.4931 59.9995 32.0000 1.9482 1.9501 406.9531 407.4455 0.0759 -1.0000 -1.0000 3202188 1594071103.80 151.4931 59.9995 32.0000 1.9484 1.9503 406.9204 407.4125 0.0759 -1.0000 -1.0000 3202375 1594071103.90 151.6131 59.9995 32.0000 1.9486 1.9506 407.0043 407.4968 0.0759 -1.0000 -1.0000 3202437 1594071104.00 151.6309 59.9995 32.0000 1.9477 1.9496 407.2196 407.7116 0.0757 -1.0000 -1.0000 3202500 1594071104.10 151.6309 59.9995 32.0000 1.9478 1.9497 407.1261 407.6176 0.0758 -1.0000 -1.0000 3202578 1594071104.20 151.6309 59.9995 32.0000 1.9480 1.9499 407.0481 407.5401 0.0758 -1.0000 -1.0000 3202640 1594071104.30 151.6309 59.9995 32.0000 1.9485 1.9505 406.8955 407.3880 0.0760 -1.0000 -1.0000 3202875 1594071104.40 151.6309 59.9995 32.0000 1.9480 1.9499 407.0167 407.5077 0.0758 -1.0000 -1.0000 3202953 1594071104.50 151.6207 59.9996 32.0000 1.9471 1.9491 407.0616 407.5538 0.0758 -1.0000 -1.0000 3203015 1594071104.60 151.5349 60.0005 32.0000 1.9475 1.9494 407.0742 407.5654 0.0757 -1.0000 -1.0000 3203093 1594071104.70 151.5349 60.0005 32.0000 1.9477 1.9497 407.0225 407.5137 0.0758 -1.0000 -1.0000 3203140 1594071104.80 151.5349 60.0005 32.0000 1.9489 1.9508 406.8417 407.3336 0.0758 -1.0000 -1.0000 3203343 1594071104.90 151.5349 60.0005 32.0000 1.9478 1.9498 406.8651 407.3567 0.0758 -1.0000 -1.0000 3203406 1594071105.00 151.5349 60.0005 32.0000 1.9480 1.9499 406.9217 407.4130 0.0758 -1.0000 -1.0000 3203468 1594071105.10 151.5349 60.0005 32.0000 1.9480 1.9499 407.0410 407.5333 0.0759 -1.0000 -1.0000 3203531 1594071105.20 151.5573 60.0005 32.0000 1.9470 1.9490 406.9825 407.4744 0.0758 -1.0000 -1.0000 3203609 1594071105.30 151.5573 60.0005 32.0000 1.9473 1.9492 406.8559 407.3478 0.0758 -1.0000 -1.0000 3203874 1594071105.40 151.5573 60.0005 32.0000 1.9478 1.9497 406.9082 407.3998 0.0758 -1.0000 -1.0000 3203937 1594071105.50 151.5573 60.0005 32.0000 1.9479 1.9498 407.0160 407.5080 0.0758 -1.0000 -1.0000 3204015 1594071105.60 151.5573 60.0005 32.0000 1.9473 1.9493 407.1920 407.6841 0.0758 -1.0000 -1.0000 3204078 1594071105.70 151.4714 60.0005 32.0000 1.9474 1.9494 407.0841 407.5761 0.0758 -1.0000 -1.0000 3204140 1594071105.80 151.4714 60.0005 32.0000 1.9480 1.9499 406.9079 407.3995 0.0758 -1.0000 -1.0000 3204843 1594071105.90 151.4714 60.0005 32.0000 1.9482 1.9502 406.8691 407.3614 0.0759 -1.0000 -1.0000 3204905 1594071106.00 151.4714 60.0005 32.0000 1.9473 1.9492 406.9369 407.4286 0.0758 -1.0000 -1.0000 3204968 1594071106.10 151.4714 60.0005 32.0000 1.9466 1.9485 407.0818 407.5736 0.0758 -1.0000 -1.0000 3205046 1594071106.20 151.4575 60.0005 32.0000 1.9473 1.9492 407.0076 407.5002 0.0759 -1.0000 -1.0000 3205108 1594071106.30 151.3920 60.0005 32.0000 1.9479 1.9498 406.9335 407.4251 0.0758 -1.0000 -1.0000 3205171 1594071106.40 151.3920 60.0005 32.0000 1.9476 1.9495 406.9545 407.4465 0.0759 -1.0000 -1.0000 3205234 1594071106.50 151.3920 60.0005 32.0000 1.9473 1.9492 407.0704 407.5625 0.0758 -1.0000 -1.0000 3205296 1594071106.60 151.3920 60.0005 32.0000 1.9475 1.9494 407.1067 407.5987 0.0757 -1.0000 -1.0000 3205374 1594071106.70 151.3920 60.0005 32.0000 1.9481 1.9500 406.9372 407.4286 0.0759 -1.0000 -1.0000 3205437 1594071106.80 151.3637 60.0005 32.0000 1.9480 1.9499 406.8476 407.3401 0.0760 -1.0000 -1.0000 3205624 1594071106.90 151.3637 60.0005 32.0000 1.9478 1.9498 406.9099 407.4031 0.0760 -1.0000 -1.0000 3205702 1594071107.00 151.3637 60.0005 32.0000 1.9474 1.9494 407.1614 407.6532 0.0757 -1.0000 -1.0000 3205765 1594071107.10 151.3637 60.0005 32.0000 1.9475 1.9494 407.0103 407.5023 0.0759 -1.0000 -1.0000 3205827 1594071107.20 151.3637 60.0005 32.0000 1.9479 1.9498 406.8949 407.3889 0.0760 -1.0000 -1.0000 3205905 1594071107.30 151.3678 60.0005 32.0000 1.9480 1.9500 406.9591 407.4508 0.0758 -1.0000 -1.0000 3206093 1594071107.40 151.4356 60.0005 32.0000 1.9478 1.9498 407.1354 407.6273 0.0758 -1.0000 -1.0000 3206155 1594071107.50 151.4356 60.0005 32.0000 1.9473 1.9492 407.1448 407.6371 0.0758 -1.0000 -1.0000 3206218 1594071107.60 151.4356 60.0005 32.0000 1.9485 1.9504 406.9249 407.4166 0.0758 -1.0000 -1.0000 3206280 1594071107.70 151.4356 60.0005 32.0000 1.9473 1.9493 406.8777 407.3702 0.0759 -1.0000 -1.0000 3206343 1594071107.80 151.4356 60.0005 32.0000 1.9477 1.9496 407.0099 407.5016 0.0757 -1.0000 -1.0000 3207092 1594071107.90 151.4356 60.0005 32.0000 1.9470 1.9489 407.1689 407.6600 0.0757 -1.0000 -1.0000 3207155 1594071108.00 151.4356 60.0005 32.0000 1.9468 1.9487 407.1123 407.6040 0.0758 -1.0000 -1.0000 3207217 1594071108.10 151.4356 60.0005 32.0000 1.9476 1.9496 406.9577 407.4496 0.0758 -1.0000 -1.0000 3207295 1594071108.20 151.4356 60.0005 32.0000 1.9477 1.9497 406.8472 407.3389 0.0759 -1.0000 -1.0000 3207358 1594071108.30 151.4356 60.0005 32.0000 1.9470 1.9489 406.8715 407.3635 0.0758 -1.0000 -1.0000 3207420 1594071108.40 151.4356 60.0005 32.0000 1.9463 1.9482 407.0138 407.5055 0.0758 -1.0000 -1.0000 3207499 1594071108.50 151.5000 60.0005 32.0000 1.9474 1.9494 406.9940 407.4864 0.0758 -1.0000 -1.0000 3207561 1594071108.60 151.5000 60.0005 32.0000 1.9483 1.9502 406.8170 407.3084 0.0759 -1.0000 -1.0000 3207624 1594071108.70 151.5000 60.0005 32.0000 1.9479 1.9499 406.8611 407.3526 0.0757 -1.0000 -1.0000 3207686 1594071108.80 151.5000 60.0005 32.0000 1.9469 1.9488 407.0001 407.4909 0.0757 -1.0000 -1.0000 3207749 1594071108.90 151.5000 60.0005 32.0000 1.9477 1.9496 407.0656 407.5579 0.0758 -1.0000 -1.0000 3207827 1594071109.00 151.5221 60.0005 32.0000 1.9482 1.9501 406.9795 407.4716 0.0759 -1.0000 -1.0000 3207889 1594071109.10 151.5234 60.0005 32.0000 1.9474 1.9493 406.8710 407.3639 0.0760 -1.0000 -1.0000 3207952 1594071109.20 151.5234 60.0005 32.0000 1.9471 1.9491 406.8986 407.3904 0.0758 -1.0000 -1.0000 3208030 1594071109.30 151.5234 60.0005 32.0000 1.9470 1.9490 407.0317 407.5238 0.0759 -1.0000 -1.0000 3208092 1594071109.40 151.5234 60.0005 32.0000 1.9474 1.9493 407.1333 407.6255 0.0758 -1.0000 -1.0000 3208155 1594071109.50 151.5188 60.0005 32.0000 1.9472 1.9492 406.9958 407.4874 0.0758 -1.0000 -1.0000 3208233 1594071109.60 151.4962 60.0005 32.0000 1.9481 1.9501 406.9280 407.4201 0.0759 -1.0000 -1.0000 3208295 1594071109.70 151.4962 60.0005 32.0000 1.9475 1.9494 407.0050 407.4964 0.0757 -1.0000 -1.0000 3208358 1594071109.80 151.4962 60.0005 32.0000 1.9465 1.9485 406.9873 407.4794 0.0759 -1.0000 -1.0000 3208420 1594071109.90 151.4962 60.0005 32.0000 1.9477 1.9497 406.9903 407.4828 0.0759 -1.0000 -1.0000 3208483 1594071110.00 151.4962 60.0005 32.0000 1.9481 1.9501 406.8921 407.3842 0.0758 -1.0000 -1.0000 3208545 1594071110.10 151.4962 60.0005 32.0000 1.9474 1.9494 406.8424 407.3351 0.0759 -1.0000 -1.0000 3208623 1594071110.20 151.4962 60.0005 32.0000 1.9468 1.9488 406.8321 407.3240 0.0759 -1.0000 -1.0000 3208686 1594071110.30 151.4962 60.0005 32.0000 1.9468 1.9487 406.8506 407.3423 0.0758 -1.0000 -1.0000 3208748 1594071110.40 151.4962 60.0005 32.0000 1.9465 1.9485 407.0973 407.5883 0.0757 -1.0000 -1.0000 3209201 1594071110.50 151.4962 60.0005 32.0000 1.9475 1.9495 407.0277 407.5192 0.0757 -1.0000 -1.0000 3209264 1594071110.60 151.4962 60.0005 32.0000 1.9483 1.9502 407.0728 407.5659 0.0759 -1.0000 -1.0000 3209342 1594071110.70 151.4678 60.0005 32.0000 1.9477 1.9496 406.8888 407.3808 0.0759 -1.0000 -1.0000 3209404 1594071110.80 151.4471 60.0005 32.0000 1.9469 1.9489 407.0575 407.5494 0.0757 -1.0000 -1.0000 3209467 1594071110.90 151.4471 60.0005 32.0000 1.9470 1.9489 407.0506 407.5433 0.0759 -1.0000 -1.0000 3209858 1594071111.00 151.4471 60.0005 32.0000 1.9476 1.9495 407.0939 407.5858 0.0758 -1.0000 -1.0000 3209920 1594071111.10 151.4471 60.0005 32.0000 1.9482 1.9502 406.9303 407.4223 0.0759 -1.0000 -1.0000 3209998 1594071111.20 151.4471 60.0005 32.0000 1.9475 1.9495 406.8132 407.3054 0.0759 -1.0000 -1.0000 3210061 1594071111.30 151.4501 60.0005 32.0000 1.9469 1.9488 406.8941 407.3859 0.0758 -1.0000 -1.0000 3210123 1594071111.40 151.4501 60.0005 32.0000 1.9473 1.9492 406.9691 407.4606 0.0758 -1.0000 -1.0000 3210185 1594071111.50 151.4501 60.0005 32.0000 1.9468 1.9487 407.0665 407.5598 0.0760 -1.0000 -1.0000 3210264 1594071111.60 151.4501 60.0005 32.0000 1.9474 1.9493 407.0513 407.5434 0.0758 -1.0000 -1.0000 3210326 1594071111.70 151.4501 60.0005 32.0000 1.9480 1.9500 406.9294 407.4211 0.0758 -1.0000 -1.0000 3210389 1594071111.80 151.4993 60.0005 32.0000 1.9477 1.9497 406.7979 407.2892 0.0758 -1.0000 -1.0000 3210467 1594071111.90 151.4993 60.0005 32.0000 1.9479 1.9499 407.0575 407.5494 0.0757 -1.0000 -1.0000 3210529 1594071112.00 151.4993 60.0005 32.0000 1.9469 1.9489 407.0053 407.4966 0.0758 -1.0000 -1.0000 3210592 1594071112.10 151.4993 60.0005 32.0000 1.9479 1.9498 406.9734 407.4654 0.0758 -1.0000 -1.0000 3210670 1594071112.20 151.4993 60.0005 32.0000 1.9477 1.9496 406.8923 407.3836 0.0757 -1.0000 -1.0000 3210732 1594071112.30 151.4993 60.0005 32.0000 1.9468 1.9487 407.0146 407.5062 0.0758 -1.0000 -1.0000 3210795 1594071112.40 151.4757 60.0005 32.0000 1.9466 1.9486 407.1243 407.6154 0.0756 -1.0000 -1.0000 3210857 1594071112.50 151.4757 60.0005 32.0000 1.9475 1.9494 407.0636 407.5555 0.0758 -1.0000 -1.0000 3211623 1594071112.60 151.4757 60.0005 32.0000 1.9468 1.9488 406.8787 407.3705 0.0758 -1.0000 -1.0000 3211701 1594071112.70 151.4757 60.0005 32.0000 1.9472 1.9492 406.8922 407.3844 0.0759 -1.0000 -1.0000 3211763 1594071112.80 151.4757 60.0005 32.0000 1.9479 1.9498 406.9049 407.3969 0.0759 -1.0000 -1.0000 3211826 1594071112.90 151.4757 60.0005 32.0000 1.9472 1.9491 407.0279 407.5201 0.0759 -1.0000 -1.0000 3211904 1594071113.00 151.4757 60.0005 32.0000 1.9476 1.9496 406.9840 407.4754 0.0757 -1.0000 -1.0000 3211967 1594071113.10 151.4757 60.0005 32.0000 1.9483 1.9503 406.7871 407.2787 0.0758 -1.0000 -1.0000 3212029 1594071113.20 151.4757 60.0005 32.0000 1.9471 1.9490 406.9294 407.4208 0.0758 -1.0000 -1.0000 3212091 1594071113.30 151.4757 60.0005 32.0000 1.9469 1.9489 407.0331 407.5244 0.0757 -1.0000 -1.0000 3212154 1594071113.40 151.4757 60.0005 32.0000 1.9471 1.9490 407.0555 407.5487 0.0759 -1.0000 -1.0000 3212216 1594071113.50 151.4757 60.0005 32.0000 1.9476 1.9495 406.9520 407.4429 0.0757 -1.0000 -1.0000 3212404 1594071113.60 151.4284 60.0005 32.0000 1.9482 1.9501 406.8515 407.3434 0.0759 -1.0000 -1.0000 3212466 1594071113.70 151.4284 60.0005 32.0000 1.9472 1.9492 406.8818 407.3732 0.0758 -1.0000 -1.0000 3212529 1594071113.80 151.4284 60.0005 32.0000 1.9469 1.9488 407.0063 407.4994 0.0760 -1.0000 -1.0000 3212607 1594071113.90 151.4284 60.0005 32.0000 1.9475 1.9494 406.9828 407.4754 0.0759 -1.0000 -1.0000 3212669 1594071114.00 151.4284 60.0005 32.0000 1.9479 1.9499 407.0214 407.5143 0.0759 -1.0000 -1.0000 3212857 1594071114.10 151.4637 60.0003 32.0000 1.9473 1.9493 406.9833 407.4755 0.0759 -1.0000 -1.0000 3212935 1594071114.20 151.4924 60.0002 32.0000 1.9462 1.9481 407.0616 407.5532 0.0757 -1.0000 -1.0000 3212997 1594071114.30 151.4924 60.0002 32.0000 1.9470 1.9489 407.0572 407.5492 0.0759 -1.0000 -1.0000 3213060 1594071114.40 151.4924 60.0002 32.0000 1.9474 1.9494 407.0169 407.5090 0.0759 -1.0000 -1.0000 3213122 1594071114.50 151.4924 60.0002 32.0000 1.9472 1.9491 406.8607 407.3525 0.0758 -1.0000 -1.0000 3213185 1594071114.60 151.4924 60.0002 32.0000 1.9484 1.9503 406.9144 407.4057 0.0758 -1.0000 -1.0000 3213263 1594071114.70 151.4924 60.0002 32.0000 1.9473 1.9493 407.0061 407.4994 0.0760 -1.0000 -1.0000 3213325 1594071114.80 151.4924 60.0002 32.0000 1.9473 1.9493 407.0492 407.5411 0.0758 -1.0000 -1.0000 3213388 1594071114.90 151.4924 60.0002 32.0000 1.9477 1.9496 406.8868 407.3791 0.0759 -1.0000 -1.0000 3213466 1594071115.00 151.4924 60.0002 32.0000 1.9482 1.9502 406.8182 407.3096 0.0758 -1.0000 -1.0000 3213528 1594071115.10 151.4924 60.0002 32.0000 1.9480 1.9500 406.9129 407.4056 0.0759 -1.0000 -1.0000 3213622 1594071115.20 151.4924 60.0002 32.0000 1.9481 1.9500 407.0703 407.5626 0.0759 -1.0000 -1.0000 3213700 1594071115.30 151.5037 60.0002 32.0000 1.9475 1.9495 407.0934 407.5849 0.0758 -1.0000 -1.0000 3213763 1594071115.40 151.5037 60.0002 32.0000 1.9476 1.9495 406.9552 407.4474 0.0758 -1.0000 -1.0000 3213825 1594071115.50 151.5037 60.0002 32.0000 1.9474 1.9493 406.8024 407.2938 0.0758 -1.0000 -1.0000 3213888 1594071115.60 151.5037 60.0002 32.0000 1.9475 1.9494 406.9864 407.4766 0.0756 -1.0000 -1.0000 3213950 1594071115.70 151.5037 60.0002 32.0000 1.9470 1.9489 407.0980 407.5891 0.0758 -1.0000 -1.0000 3214013 1594071115.80 151.5902 60.0002 32.0000 1.9470 1.9490 407.0123 407.5048 0.0759 -1.0000 -1.0000 3214091 1594071115.90 151.6138 60.0002 32.0000 1.9477 1.9497 406.9065 407.3979 0.0758 -1.0000 -1.0000 3214153 1594071116.00 151.6138 60.0002 32.0000 1.9489 1.9509 406.8531 407.3449 0.0758 -1.0000 -1.0000 3214216 1594071116.10 151.6138 60.0002 32.0000 1.9470 1.9490 406.9656 407.4573 0.0758 -1.0000 -1.0000 3214357 1594071116.20 151.6138 60.0002 32.0000 1.9472 1.9491 407.1736 407.6649 0.0757 -1.0000 -1.0000 3214419 1594071116.30 151.6138 60.0002 32.0000 1.9471 1.9490 407.1394 407.6311 0.0758 -1.0000 -1.0000 3214481 1594071116.40 151.5419 60.0002 32.0000 1.9476 1.9495 406.9639 407.4548 0.0757 -1.0000 -1.0000 3214559 1594071116.50 151.5419 60.0002 32.0000 1.9483 1.9502 406.8820 407.3731 0.0757 -1.0000 -1.0000 3214622 1594071116.60 151.5419 60.0002 32.0000 1.9472 1.9492 406.9869 407.4777 0.0758 -1.0000 -1.0000 3214872 1594071116.70 151.5419 60.0002 32.0000 1.9477 1.9497 407.0422 407.5347 0.0758 -1.0000 -1.0000 3214934 1594071116.80 151.5419 60.0002 32.0000 1.9469 1.9488 407.0722 407.5628 0.0756 -1.0000 -1.0000 3214997 1594071116.90 151.5419 60.0002 32.0000 1.9472 1.9491 407.0383 407.5299 0.0758 -1.0000 -1.0000 3215059 1594071117.00 151.4865 60.0002 32.0000 1.9479 1.9498 406.9799 407.4725 0.0760 -1.0000 -1.0000 3215122 1594071117.10 151.4865 60.0002 32.0000 1.9488 1.9507 406.7765 407.2672 0.0757 -1.0000 -1.0000 3215372 1594071117.20 151.4865 60.0002 32.0000 1.9470 1.9490 406.8927 407.3839 0.0757 -1.0000 -1.0000 3215450 1594071117.30 151.4865 60.0002 32.0000 1.9471 1.9490 406.9788 407.4706 0.0758 -1.0000 -1.0000 3215512 1594071117.40 151.4865 60.0002 32.0000 1.9464 1.9484 407.0728 407.5645 0.0758 -1.0000 -1.0000 3215575 1594071117.50 151.4664 60.0002 32.0000 1.9464 1.9483 407.0282 407.5203 0.0759 -1.0000 -1.0000 3215638 1594071117.60 151.3914 60.0002 32.0000 1.9477 1.9496 406.8750 407.3670 0.0758 -1.0000 -1.0000 3216122 1594071117.70 151.3914 60.0002 32.0000 1.9481 1.9500 406.8733 407.3654 0.0759 -1.0000 -1.0000 3216184 1594071117.80 151.3914 60.0002 32.0000 1.9477 1.9496 407.0422 407.5348 0.0760 -1.0000 -1.0000 3216262 1594071117.90 151.3914 60.0002 32.0000 1.9462 1.9481 407.0730 407.5655 0.0759 -1.0000 -1.0000 3216325 1594071118.00 151.3914 60.0002 32.0000 1.9468 1.9487 407.0630 407.5550 0.0758 -1.0000 -1.0000 3216387 1594071118.10 151.4404 60.0002 32.0000 1.9477 1.9496 406.9592 407.4514 0.0759 -1.0000 -1.0000 3216621 1594071118.20 151.4404 60.0002 32.0000 1.9487 1.9506 406.8602 407.3517 0.0758 -1.0000 -1.0000 3216684 1594071118.30 151.4404 60.0002 32.0000 1.9480 1.9499 406.9327 407.4242 0.0757 -1.0000 -1.0000 3216746 1594071118.40 151.4404 60.0002 32.0000 1.9477 1.9496 407.0365 407.5277 0.0757 -1.0000 -1.0000 3216840 1594071118.50 151.4404 60.0002 32.0000 1.9468 1.9487 407.1110 407.6022 0.0757 -1.0000 -1.0000 3216903 1594071118.60 151.4404 60.0002 32.0000 1.9469 1.9488 407.1156 407.6076 0.0758 -1.0000 -1.0000 3217090 1594071118.70 151.4404 60.0002 32.0000 1.9487 1.9506 406.9065 407.3985 0.0759 -1.0000 -1.0000 3217153 1594071118.80 151.4404 60.0002 32.0000 1.9478 1.9498 406.9331 407.4250 0.0758 -1.0000 -1.0000 3217215 1594071118.90 151.4404 60.0002 32.0000 1.9475 1.9494 407.0563 407.5482 0.0759 -1.0000 -1.0000 3217293 1594071119.00 151.4592 60.0002 32.0000 1.9465 1.9484 407.1474 407.6396 0.0758 -1.0000 -1.0000 3217356 1594071119.10 151.4592 60.0002 32.0000 1.9475 1.9494 407.0125 407.5047 0.0759 -1.0000 -1.0000 3217418 1594071119.20 151.4055 60.0002 32.0000 1.9479 1.9499 406.9261 407.4183 0.0759 -1.0000 -1.0000 3217606 1594071119.30 151.4055 60.0002 32.0000 1.9479 1.9498 406.8704 407.3624 0.0758 -1.0000 -1.0000 3217668 1594071119.40 151.4055 60.0002 32.0000 1.9463 1.9482 407.0989 407.5909 0.0758 -1.0000 -1.0000 3217731 1594071119.50 151.4055 60.0002 32.0000 1.9466 1.9485 407.0402 407.5328 0.0759 -1.0000 -1.0000 3217809 1594071119.60 151.4055 60.0002 32.0000 1.9458 1.9477 407.0735 407.5653 0.0758 -1.0000 -1.0000 3217871 1594071119.70 151.4055 60.0002 32.0000 1.9470 1.9490 406.9424 407.4347 0.0759 -1.0000 -1.0000 3218090 1594071119.80 151.4656 59.9997 32.0000 1.9475 1.9494 406.8707 407.3629 0.0758 -1.0000 -1.0000 3218168 1594071119.90 151.4656 59.9997 32.0000 1.9468 1.9487 406.9898 407.4816 0.0758 -1.0000 -1.0000 3218230 1594071120.00 151.4656 59.9997 32.0000 1.9471 1.9490 407.0411 407.5336 0.0759 -1.0000 -1.0000 3218293 1594071120.10 151.4656 59.9997 32.0000 1.9477 1.9496 406.9881 407.4808 0.0759 -1.0000 -1.0000 3218371 1594071120.20 151.4656 59.9997 32.0000 1.9476 1.9495 406.8783 407.3699 0.0758 -1.0000 -1.0000 3218652 1594071120.30 151.4953 59.9997 32.0000 1.9476 1.9496 406.8467 407.3387 0.0759 -1.0000 -1.0000 3218715 1594071120.40 151.4953 59.9997 32.0000 1.9471 1.9491 406.8385 407.3300 0.0758 -1.0000 -1.0000 3218793 1594071120.50 151.4953 59.9997 32.0000 1.9467 1.9486 406.9352 407.4275 0.0759 -1.0000 -1.0000 3218840 1594071120.60 151.4953 59.9997 32.0000 1.9472 1.9491 407.0648 407.5569 0.0758 -1.0000 -1.0000 3218918 1594071120.70 151.4953 59.9997 32.0000 1.9469 1.9488 407.0987 407.5904 0.0758 -1.0000 -1.0000 3219121 1594071120.80 151.4953 59.9997 32.0000 1.9478 1.9497 406.9977 407.4892 0.0757 -1.0000 -1.0000 3219183 1594071120.90 151.5659 59.9997 32.0000 1.9473 1.9492 406.9364 407.4280 0.0758 -1.0000 -1.0000 3219261 1594071121.00 151.5659 59.9997 32.0000 1.9473 1.9492 406.9227 407.4139 0.0758 -1.0000 -1.0000 3219324 1594071121.10 151.5659 59.9997 32.0000 1.9473 1.9492 407.0605 407.5531 0.0759 -1.0000 -1.0000 3219386 1594071121.20 151.5659 59.9997 32.0000 1.9476 1.9495 407.0197 407.5110 0.0757 -1.0000 -1.0000 3219465 1594071121.30 151.5659 59.9997 32.0000 1.9481 1.9500 406.9061 407.3982 0.0758 -1.0000 -1.0000 3219527 1594071121.40 151.4955 59.9997 32.0000 1.9482 1.9501 406.8842 407.3758 0.0758 -1.0000 -1.0000 3219589 1594071121.50 151.4955 59.9997 32.0000 1.9467 1.9486 406.9568 407.4485 0.0758 -1.0000 -1.0000 3219652 1594071121.60 151.4955 59.9997 32.0000 1.9466 1.9485 407.0210 407.5120 0.0757 -1.0000 -1.0000 3219715 1594071121.70 151.4955 59.9997 32.0000 1.9477 1.9497 406.9429 407.4348 0.0759 -1.0000 -1.0000 3220089 1594071121.80 151.4955 59.9997 32.0000 1.9479 1.9498 406.8801 407.3722 0.0759 -1.0000 -1.0000 3220168 1594071121.90 151.4955 59.9997 32.0000 1.9478 1.9497 406.8786 407.3706 0.0758 -1.0000 -1.0000 3220230 1594071122.00 151.4955 59.9997 32.0000 1.9470 1.9489 406.9738 407.4655 0.0759 -1.0000 -1.0000 3220292 1594071122.10 151.4955 59.9997 32.0000 1.9473 1.9493 407.0854 407.5777 0.0758 -1.0000 -1.0000 3220370 1594071122.20 151.4955 59.9997 32.0000 1.9483 1.9502 407.0495 407.5425 0.0759 -1.0000 -1.0000 3220589 1594071122.30 151.4955 59.9997 32.0000 1.9486 1.9506 407.0098 407.5022 0.0759 -1.0000 -1.0000 3220652 1594071122.40 151.4955 59.9997 32.0000 1.9478 1.9497 406.9894 407.4815 0.0758 -1.0000 -1.0000 3220730 1594071122.50 151.5290 59.9997 32.0000 1.9474 1.9494 407.0631 407.5554 0.0759 -1.0000 -1.0000 3220792 1594071122.60 151.5290 59.9997 32.0000 1.9467 1.9486 407.1216 407.6134 0.0757 -1.0000 -1.0000 3220870 1594071122.70 151.5290 59.9997 32.0000 1.9471 1.9490 407.2657 407.7566 0.0756 -1.0000 -1.0000 3221089 1594071122.80 151.5290 59.9997 32.0000 1.9492 1.9511 406.9421 407.4345 0.0759 -1.0000 -1.0000 3221152 1594071122.90 151.5290 59.9997 32.0000 1.9486 1.9506 406.9222 407.4140 0.0758 -1.0000 -1.0000 3221230 1594071123.00 151.4656 59.9997 32.0000 1.9485 1.9505 407.0288 407.5203 0.0757 -1.0000 -1.0000 3221292 1594071123.10 151.4656 59.9997 32.0000 1.9470 1.9489 407.0468 407.5381 0.0757 -1.0000 -1.0000 3221355 1594071123.20 151.5025 59.9997 32.0000 1.9470 1.9490 407.0361 407.5276 0.0758 -1.0000 -1.0000 3221417 1594071123.30 151.5025 59.9997 32.0000 1.9478 1.9498 406.8881 407.3807 0.0760 -1.0000 -1.0000 3221480 1594071123.40 151.5025 59.9997 32.0000 1.9485 1.9504 406.8925 407.3860 0.0760 -1.0000 -1.0000 3221542 1594071123.50 151.4962 59.9997 32.0000 1.9476 1.9496 407.1196 407.6110 0.0757 -1.0000 -1.0000 3221620 1594071123.60 151.4767 59.9997 32.0000 1.9469 1.9489 407.1542 407.6463 0.0759 -1.0000 -1.0000 3221683 1594071123.70 151.4767 59.9997 32.0000 1.9479 1.9498 407.0977 407.5894 0.0757 -1.0000 -1.0000 3221901 1594071123.80 151.4767 59.9997 32.0000 1.9486 1.9506 406.8740 407.3649 0.0757 -1.0000 -1.0000 3221980 1594071123.90 151.4767 59.9997 32.0000 1.9478 1.9497 406.9320 407.4222 0.0755 -1.0000 -1.0000 3222042 1594071124.00 151.4767 59.9997 32.0000 1.9472 1.9491 407.1259 407.6168 0.0757 -1.0000 -1.0000 3222104 1594071124.10 151.5776 59.9997 32.0000 1.9471 1.9491 407.0665 407.5580 0.0758 -1.0000 -1.0000 3222183 1594071124.20 151.5776 59.9997 32.0000 1.9480 1.9499 407.0400 407.5316 0.0757 -1.0000 -1.0000 3222401 1594071124.30 151.5776 59.9997 32.0000 1.9478 1.9498 406.8907 407.3828 0.0759 -1.0000 -1.0000 3222464 1594071124.40 151.5776 59.9997 32.0000 1.9480 1.9500 406.9785 407.4703 0.0758 -1.0000 -1.0000 3222542 1594071124.50 151.5776 59.9997 32.0000 1.9471 1.9491 407.0495 407.5420 0.0759 -1.0000 -1.0000 3222604 1594071124.60 151.5799 59.9995 32.0000 1.9473 1.9492 407.0784 407.5703 0.0758 -1.0000 -1.0000 3222683 1594071124.70 151.5830 59.9992 32.0000 1.9474 1.9493 407.0013 407.4927 0.0757 -1.0000 -1.0000 3222745 1594071124.80 151.5830 59.9992 32.0000 1.9477 1.9496 406.8364 407.3274 0.0757 -1.0000 -1.0000 3222870 1594071124.90 151.5830 59.9992 32.0000 1.9478 1.9498 406.8036 407.2945 0.0757 -1.0000 -1.0000 3222932 1594071125.00 151.5830 59.9992 32.0000 1.9472 1.9492 406.9237 407.4137 0.0755 -1.0000 -1.0000 3222995 1594071125.10 151.5830 59.9992 32.0000 1.9472 1.9492 407.0641 407.5545 0.0756 -1.0000 -1.0000 3223057 1594071125.20 151.5526 59.9992 32.0000 1.9466 1.9486 407.0753 407.5662 0.0756 -1.0000 -1.0000 3223136 1594071125.30 151.5526 59.9992 32.0000 1.9475 1.9494 406.9544 407.4459 0.0758 -1.0000 -1.0000 3223354 1594071125.40 151.5526 59.9992 32.0000 1.9479 1.9498 406.8771 407.3686 0.0757 -1.0000 -1.0000 3223417 1594071125.50 151.5526 59.9992 32.0000 1.9472 1.9491 406.9313 407.4220 0.0757 -1.0000 -1.0000 3223495 1594071125.60 151.5526 59.9992 32.0000 1.9472 1.9491 407.0740 407.5654 0.0758 -1.0000 -1.0000 3223557 1594071125.70 151.5526 59.9992 32.0000 1.9470 1.9489 407.1074 407.5991 0.0757 -1.0000 -1.0000 3223620 1594071125.80 151.5526 59.9992 32.0000 1.9480 1.9499 406.9302 407.4215 0.0758 -1.0000 -1.0000 3224120 1594071125.90 151.5526 59.9992 32.0000 1.9485 1.9505 406.8460 407.3379 0.0758 -1.0000 -1.0000 3224182 1594071126.00 151.5526 59.9992 32.0000 1.9484 1.9504 406.8907 407.3828 0.0759 -1.0000 -1.0000 3224261 1594071126.10 151.5526 59.9992 32.0000 1.9469 1.9489 406.9245 407.4163 0.0758 -1.0000 -1.0000 3224323 1594071126.20 151.5518 59.9992 32.0000 1.9469 1.9489 407.1560 407.6476 0.0757 -1.0000 -1.0000 3224385 1594071126.30 151.5479 59.9992 32.0000 1.9480 1.9499 407.0500 407.5420 0.0759 -1.0000 -1.0000 3224619 1594071126.40 151.5479 59.9992 32.0000 1.9478 1.9497 406.9751 407.4669 0.0758 -1.0000 -1.0000 3224698 1594071126.50 151.5479 59.9992 32.0000 1.9480 1.9500 406.9617 407.4533 0.0758 -1.0000 -1.0000 3224760 1594071126.60 151.5479 59.9992 32.0000 1.9480 1.9499 407.0540 407.5454 0.0757 -1.0000 -1.0000 3224823 1594071126.70 151.5479 59.9992 32.0000 1.9471 1.9490 407.1076 407.5997 0.0759 -1.0000 -1.0000 3224885 1594071126.80 151.4865 59.9992 32.0000 1.9469 1.9488 407.0907 407.5834 0.0759 -1.0000 -1.0000 3225119 1594071126.90 151.4865 59.9992 32.0000 1.9479 1.9499 406.9089 407.4011 0.0759 -1.0000 -1.0000 3225182 1594071127.00 151.4865 59.9992 32.0000 1.9480 1.9500 406.8292 407.3206 0.0758 -1.0000 -1.0000 3225244 1594071127.10 151.4751 59.9992 32.0000 1.9473 1.9493 406.9756 407.4675 0.0758 -1.0000 -1.0000 3225307 1594071127.20 151.4296 59.9992 32.0000 1.9469 1.9489 407.0708 407.5626 0.0758 -1.0000 -1.0000 3225385 1594071127.30 151.4251 59.9992 32.0000 1.9479 1.9498 406.9584 407.4514 0.0760 -1.0000 -1.0000 3225885 1594071127.40 151.4232 59.9992 32.0000 1.9483 1.9502 406.8717 407.3626 0.0757 -1.0000 -1.0000 3225947 1594071127.50 151.4232 59.9992 32.0000 1.9484 1.9503 406.8722 407.3639 0.0759 -1.0000 -1.0000 3226026 1594071127.60 151.4232 59.9992 32.0000 1.9477 1.9496 406.9074 407.3982 0.0757 -1.0000 -1.0000 3226088 1594071127.70 151.4232 59.9992 32.0000 1.9465 1.9484 407.1281 407.6194 0.0757 -1.0000 -1.0000 3226151 1594071127.80 151.4232 59.9992 32.0000 1.9469 1.9488 407.0620 407.5542 0.0759 -1.0000 -1.0000 3226385 1594071127.90 151.4802 59.9992 32.0000 1.9472 1.9491 407.0146 407.5067 0.0758 -1.0000 -1.0000 3226448 1594071128.00 151.4802 59.9992 32.0000 1.9489 1.9509 406.8352 407.3272 0.0758 -1.0000 -1.0000 3226510 1594071128.10 151.4802 59.9992 32.0000 1.9476 1.9495 406.8942 407.3854 0.0757 -1.0000 -1.0000 3226588 1594071128.20 151.4802 59.9992 32.0000 1.9467 1.9486 407.0194 407.5105 0.0757 -1.0000 -1.0000 3226650 1594071128.30 151.4802 59.9992 32.0000 1.9465 1.9484 407.0863 407.5780 0.0758 -1.0000 -1.0000 3226713 1594071128.40 151.4768 59.9992 32.0000 1.9472 1.9491 407.0145 407.5068 0.0759 -1.0000 -1.0000 3226853 1594071128.50 151.4768 59.9992 32.0000 1.9483 1.9503 406.8889 407.3811 0.0759 -1.0000 -1.0000 3226916 1594071128.60 151.4768 59.9992 32.0000 1.9476 1.9495 406.8006 407.2914 0.0757 -1.0000 -1.0000 3226978 1594071128.70 151.4768 59.9992 32.0000 1.9473 1.9492 406.8928 407.3851 0.0760 -1.0000 -1.0000 3227056 1594071128.80 151.4768 59.9992 32.0000 1.9475 1.9494 406.9878 407.4792 0.0756 -1.0000 -1.0000 3227119 1594071128.90 151.4810 59.9992 32.0000 1.9485 1.9504 406.9011 407.3934 0.0759 -1.0000 -1.0000 3227353 1594071129.00 151.5230 59.9992 32.0000 1.9480 1.9499 406.9185 407.4105 0.0759 -1.0000 -1.0000 3227416 1594071129.10 151.5230 59.9992 32.0000 1.9476 1.9495 406.8890 407.3814 0.0759 -1.0000 -1.0000 3227478 1594071129.20 151.5230 59.9992 32.0000 1.9470 1.9490 407.0442 407.5355 0.0758 -1.0000 -1.0000 3227541 1594071129.30 151.5230 59.9992 32.0000 1.9477 1.9496 407.0574 407.5498 0.0759 -1.0000 -1.0000 3227603 1594071129.40 151.5230 59.9992 32.0000 1.9480 1.9499 407.0195 407.5111 0.0757 -1.0000 -1.0000 3228088 1594071129.50 151.5230 59.9992 32.0000 1.9491 1.9510 406.8650 407.3563 0.0758 -1.0000 -1.0000 3228166 1594071129.60 151.5230 59.9992 32.0000 1.9478 1.9498 406.9838 407.4760 0.0758 -1.0000 -1.0000 3228228 1594071129.70 151.5230 59.9992 32.0000 1.9476 1.9496 407.0575 407.5490 0.0757 -1.0000 -1.0000 3228291 1594071129.80 151.5230 59.9992 32.0000 1.9473 1.9493 407.1422 407.6345 0.0759 -1.0000 -1.0000 3228369 1594071129.90 151.5230 59.9992 32.0000 1.9481 1.9501 406.9711 407.4633 0.0758 -1.0000 -1.0000 3228416 1594071130.00 151.5081 59.9992 32.0000 1.9476 1.9495 406.8901 407.3818 0.0758 -1.0000 -1.0000 3228478 1594071130.10 151.5028 59.9992 32.0000 1.9475 1.9494 406.9458 407.4366 0.0756 -1.0000 -1.0000 3228556 1594071130.20 151.5028 59.9992 32.0000 1.9471 1.9490 407.0824 407.5731 0.0757 -1.0000 -1.0000 3228619 1594071130.30 151.5028 59.9992 32.0000 1.9467 1.9486 407.0048 407.4962 0.0758 -1.0000 -1.0000 3228681 1594071130.40 151.5028 59.9992 32.0000 1.9479 1.9499 406.8657 407.3577 0.0759 -1.0000 -1.0000 3228759 1594071130.50 151.5028 59.9992 32.0000 1.9477 1.9497 406.8240 407.3156 0.0757 -1.0000 -1.0000 3228822 1594071130.60 151.4739 60.0000 32.0000 1.9485 1.9504 406.8309 407.3222 0.0758 -1.0000 -1.0000 3228962 1594071130.70 151.4739 60.0000 32.0000 1.9470 1.9489 407.0617 407.5526 0.0756 -1.0000 -1.0000 3229009 1594071130.80 151.4739 60.0000 32.0000 1.9470 1.9489 407.1390 407.6303 0.0757 -1.0000 -1.0000 3229072 1594071130.90 151.4739 60.0000 32.0000 1.9478 1.9497 407.0313 407.5226 0.0758 -1.0000 -1.0000 3229368 1594071131.00 151.4811 60.0000 32.0000 1.9481 1.9501 406.8835 407.3756 0.0759 -1.0000 -1.0000 3229431 1594071131.10 151.4106 60.0000 32.0000 1.9478 1.9497 407.0155 407.5080 0.0759 -1.0000 -1.0000 3229493 1594071131.20 151.4074 60.0000 32.0000 1.9472 1.9491 407.0402 407.5321 0.0758 -1.0000 -1.0000 3229571 1594071131.30 151.4074 60.0000 32.0000 1.9470 1.9489 407.0235 407.5157 0.0759 -1.0000 -1.0000 3229634 1594071131.40 151.4074 60.0000 32.0000 1.9481 1.9500 407.0352 407.5272 0.0759 -1.0000 -1.0000 3230384 1594071131.50 151.4074 60.0000 32.0000 1.9480 1.9500 406.9089 407.4015 0.0759 -1.0000 -1.0000 3230462 1594071131.60 151.4143 60.0000 32.0000 1.9478 1.9497 406.9699 407.4632 0.0760 -1.0000 -1.0000 3230524 1594071131.70 151.4625 60.0000 32.0000 1.9467 1.9487 406.9677 407.4596 0.0758 -1.0000 -1.0000 3230587 1594071131.80 151.4625 60.0000 32.0000 1.9464 1.9483 407.0227 407.5147 0.0758 -1.0000 -1.0000 3230665 1594071131.90 151.4625 60.0000 32.0000 1.9479 1.9498 407.0489 407.5402 0.0757 -1.0000 -1.0000 3230727 1594071132.00 151.4625 60.0000 32.0000 1.9482 1.9501 406.9650 407.4568 0.0758 -1.0000 -1.0000 3230790 1594071132.10 151.4625 60.0000 32.0000 1.9480 1.9499 406.8803 407.3721 0.0758 -1.0000 -1.0000 3230852 1594071132.20 151.5678 60.0000 32.0000 1.9473 1.9492 407.0664 407.5581 0.0758 -1.0000 -1.0000 3230915 1594071132.30 151.5678 60.0000 32.0000 1.9470 1.9489 407.1210 407.6125 0.0757 -1.0000 -1.0000 3230977 1594071132.40 151.5678 60.0000 32.0000 1.9476 1.9496 406.9659 407.4572 0.0758 -1.0000 -1.0000 3231056 1594071132.50 151.5678 60.0000 32.0000 1.9478 1.9497 406.8965 407.3886 0.0759 -1.0000 -1.0000 3231118 1594071132.60 151.5678 60.0000 32.0000 1.9480 1.9499 406.9362 407.4275 0.0758 -1.0000 -1.0000 3231196 1594071132.70 151.5601 60.0000 32.0000 1.9463 1.9482 407.0363 407.5277 0.0757 -1.0000 -1.0000 3231259 1594071132.80 151.5576 60.0000 32.0000 1.9468 1.9487 407.0833 407.5750 0.0758 -1.0000 -1.0000 3231321 1594071132.90 151.6126 60.0000 32.0000 1.9472 1.9492 407.0583 407.5501 0.0758 -1.0000 -1.0000 3231384 1594071133.00 151.6126 60.0000 32.0000 1.9474 1.9493 406.7747 407.2658 0.0757 -1.0000 -1.0000 3231618 1594071133.10 151.6126 60.0000 32.0000 1.9474 1.9493 406.9260 407.4171 0.0757 -1.0000 -1.0000 3231680 1594071133.20 151.6126 60.0000 32.0000 1.9470 1.9489 406.9655 407.4561 0.0757 -1.0000 -1.0000 3231743 1594071133.30 151.6126 60.0000 32.0000 1.9471 1.9491 407.0295 407.5217 0.0758 -1.0000 -1.0000 3231805 1594071133.40 151.6126 60.0000 32.0000 1.9473 1.9492 407.0164 407.5085 0.0759 -1.0000 -1.0000 3231868 1594071133.50 151.6126 60.0000 32.0000 1.9475 1.9494 406.8820 407.3740 0.0759 -1.0000 -1.0000 3232165 1594071133.60 151.6126 60.0000 32.0000 1.9485 1.9505 406.8668 407.3587 0.0758 -1.0000 -1.0000 3232227 1594071133.70 151.6126 60.0000 32.0000 1.9475 1.9494 407.0239 407.5156 0.0758 -1.0000 -1.0000 3232290 1594071133.80 151.6126 60.0000 32.0000 1.9465 1.9485 407.0861 407.5784 0.0758 -1.0000 -1.0000 3232384 1594071133.90 151.6126 60.0000 32.0000 1.9476 1.9496 407.0451 407.5370 0.0759 -1.0000 -1.0000 3232446 1594071134.00 151.6126 60.0000 32.0000 1.9480 1.9499 406.8780 407.3699 0.0758 -1.0000 -1.0000 3232868 1594071134.10 151.6126 60.0000 32.0000 1.9476 1.9496 406.9938 407.4847 0.0757 -1.0000 -1.0000 3232946 1594071134.20 151.6126 60.0000 32.0000 1.9476 1.9496 407.1534 407.6458 0.0759 -1.0000 -1.0000 3233008 1594071134.30 151.6126 60.0000 32.0000 1.9475 1.9495 407.1060 407.5979 0.0758 -1.0000 -1.0000 3233071 1594071134.40 151.4981 60.0000 32.0000 1.9478 1.9497 407.0420 407.5342 0.0758 -1.0000 -1.0000 3233149 1594071134.50 151.4981 60.0000 32.0000 1.9476 1.9496 406.8821 407.3738 0.0758 -1.0000 -1.0000 3233367 1594071134.60 151.4981 60.0000 32.0000 1.9474 1.9493 407.0169 407.5083 0.0757 -1.0000 -1.0000 3233446 1594071134.70 151.4981 60.0000 32.0000 1.9467 1.9486 407.1115 407.6025 0.0756 -1.0000 -1.0000 3233508 1594071134.80 151.4915 59.9999 32.0000 1.9477 1.9497 407.0191 407.5106 0.0759 -1.0000 -1.0000 3233571 1594071134.90 151.4532 59.9998 32.0000 1.9479 1.9499 406.9344 407.4269 0.0758 -1.0000 -1.0000 3233633 1594071135.00 151.4532 59.9998 32.0000 1.9483 1.9503 406.9123 407.4037 0.0758 -1.0000 -1.0000 3233695 1594071135.10 151.4522 59.9998 32.0000 1.9479 1.9499 406.8303 407.3221 0.0758 -1.0000 -1.0000 3233758 1594071135.20 151.4474 59.9998 32.0000 1.9471 1.9490 407.0177 407.5104 0.0760 -1.0000 -1.0000 3233836 1594071135.30 151.4474 59.9998 32.0000 1.9476 1.9496 407.2340 407.7266 0.0758 -1.0000 -1.0000 3233899 1594071135.40 151.4474 59.9998 32.0000 1.9480 1.9499 407.1477 407.6387 0.0757 -1.0000 -1.0000 3233961 1594071135.50 151.4474 59.9998 32.0000 1.9478 1.9498 407.0189 407.5100 0.0757 -1.0000 -1.0000 3234039 1594071135.60 151.4474 59.9998 32.0000 1.9485 1.9504 406.9783 407.4693 0.0757 -1.0000 -1.0000 3234164 1594071135.70 151.4994 59.9998 32.0000 1.9481 1.9500 407.1302 407.6220 0.0758 -1.0000 -1.0000 3234227 1594071135.80 151.4994 59.9998 32.0000 1.9476 1.9495 407.1843 407.6763 0.0758 -1.0000 -1.0000 3234289 1594071135.90 151.4994 59.9998 32.0000 1.9480 1.9499 407.0735 407.5655 0.0758 -1.0000 -1.0000 3234352 1594071136.00 151.4994 59.9998 32.0000 1.9492 1.9512 406.9271 407.4190 0.0759 -1.0000 -1.0000 3234430 1594071136.10 151.4994 59.9998 32.0000 1.9476 1.9496 406.8718 407.3636 0.0757 -1.0000 -1.0000 3234664 1594071136.20 151.5305 59.9998 32.0000 1.9482 1.9502 406.9313 407.4232 0.0758 -1.0000 -1.0000 3234727 1594071136.30 151.5593 59.9998 32.0000 1.9477 1.9497 406.9962 407.4880 0.0758 -1.0000 -1.0000 3234789 1594071136.40 151.5593 59.9998 32.0000 1.9474 1.9493 407.1516 407.6438 0.0759 -1.0000 -1.0000 3234867 1594071136.50 151.5593 59.9998 32.0000 1.9478 1.9497 407.2139 407.7062 0.0758 -1.0000 -1.0000 3234930 1594071136.60 151.5593 59.9998 32.0000 1.9476 1.9496 407.0093 407.5010 0.0759 -1.0000 -1.0000 3235164 1594071136.70 151.5593 59.9998 32.0000 1.9480 1.9499 406.9237 407.4159 0.0758 -1.0000 -1.0000 3235226 1594071136.80 151.5593 59.9998 32.0000 1.9471 1.9490 406.9981 407.4881 0.0755 -1.0000 -1.0000 3235289 1594071136.90 151.5590 59.9998 32.0000 1.9471 1.9490 407.0676 407.5585 0.0757 -1.0000 -1.0000 3235367 1594071137.00 151.5580 59.9998 32.0000 1.9474 1.9493 407.0343 407.5249 0.0756 -1.0000 -1.0000 3235430 1594071137.10 151.5580 59.9998 32.0000 1.9485 1.9505 406.9080 407.3987 0.0757 -1.0000 -1.0000 3235851 1594071137.20 151.5580 59.9998 32.0000 1.9480 1.9499 406.8734 407.3646 0.0758 -1.0000 -1.0000 3235929 1594071137.30 151.5580 59.9998 32.0000 1.9471 1.9491 406.9913 407.4831 0.0758 -1.0000 -1.0000 3235992 1594071137.40 151.5580 59.9998 32.0000 1.9467 1.9486 407.1588 407.6501 0.0757 -1.0000 -1.0000 3236055 1594071137.50 151.6190 59.9998 32.0000 1.9479 1.9499 407.0407 407.5336 0.0759 -1.0000 -1.0000 3236117 1594071137.60 151.6190 59.9998 32.0000 1.9481 1.9500 406.9193 407.4111 0.0758 -1.0000 -1.0000 3236398 1594071137.70 151.6190 59.9998 32.0000 1.9483 1.9502 406.8839 407.3757 0.0758 -1.0000 -1.0000 3236461 1594071137.80 151.6190 59.9998 32.0000 1.9479 1.9499 407.0453 407.5362 0.0756 -1.0000 -1.0000 3236539 1594071137.90 151.6190 59.9998 32.0000 1.9473 1.9492 407.1570 407.6474 0.0756 -1.0000 -1.0000 3236601 1594071138.00 151.6190 59.9998 32.0000 1.9471 1.9491 407.1014 407.5929 0.0757 -1.0000 -1.0000 3236664 1594071138.10 151.6190 59.9998 32.0000 1.9472 1.9492 407.1157 407.6073 0.0758 -1.0000 -1.0000 3236742 1594071138.20 151.5606 59.9998 32.0000 1.9486 1.9505 406.8559 407.3483 0.0760 -1.0000 -1.0000 3237117 1594071138.30 151.5606 59.9998 32.0000 1.9481 1.9501 406.8537 407.3451 0.0758 -1.0000 -1.0000 3237179 1594071138.40 151.5606 59.9998 32.0000 1.9480 1.9500 406.9612 407.4528 0.0758 -1.0000 -1.0000 3237257 1594071138.50 151.5606 59.9998 32.0000 1.9466 1.9485 407.0366 407.5292 0.0759 -1.0000 -1.0000 3237320 1594071138.60 151.5606 59.9998 32.0000 1.9470 1.9489 407.0565 407.5479 0.0758 -1.0000 -1.0000 3237382 1594071138.70 151.4246 59.9998 32.0000 1.9480 1.9500 406.8891 407.3816 0.0759 -1.0000 -1.0000 3237445 1594071138.80 151.4246 59.9998 32.0000 1.9480 1.9499 406.8370 407.3286 0.0758 -1.0000 -1.0000 3237507 1594071138.90 151.4246 59.9998 32.0000 1.9480 1.9499 406.8565 407.3484 0.0759 -1.0000 -1.0000 3237585 1594071139.00 151.4246 59.9998 32.0000 1.9474 1.9493 407.1231 407.6156 0.0759 -1.0000 -1.0000 3237648 1594071139.10 151.4246 59.9998 32.0000 1.9478 1.9497 407.0108 407.5034 0.0759 -1.0000 -1.0000 3237710 1594071139.20 151.4212 59.9998 32.0000 1.9484 1.9504 406.9897 407.4813 0.0758 -1.0000 -1.0000 3237788 1594071139.30 151.4208 59.9998 32.0000 1.9483 1.9503 406.9037 407.3955 0.0758 -1.0000 -1.0000 3237851 1594071139.40 151.4208 59.9998 32.0000 1.9475 1.9494 407.0332 407.5257 0.0759 -1.0000 -1.0000 3237914 1594071139.50 151.4208 59.9998 32.0000 1.9473 1.9492 407.0776 407.5693 0.0758 -1.0000 -1.0000 3237976 1594071139.60 151.4208 59.9998 32.0000 1.9468 1.9488 407.0723 407.5643 0.0758 -1.0000 -1.0000 3238039 1594071139.70 151.4208 59.9998 32.0000 1.9485 1.9504 406.9399 407.4312 0.0757 -1.0000 -1.0000 3238163 1594071139.80 151.4256 59.9999 32.0000 1.9481 1.9500 406.8883 407.3803 0.0759 -1.0000 -1.0000 3238242 1594071139.90 151.4256 59.9999 32.0000 1.9472 1.9492 406.9865 407.4788 0.0759 -1.0000 -1.0000 3238304 1594071140.00 151.4256 59.9999 32.0000 1.9470 1.9489 407.0884 407.5812 0.0760 -1.0000 -1.0000 3238367 1594071140.10 151.4256 59.9999 32.0000 1.9473 1.9492 406.9812 407.4738 0.0759 -1.0000 -1.0000 3238445 1594071140.20 151.4256 59.9999 32.0000 1.9487 1.9506 406.8957 407.3886 0.0759 -1.0000 -1.0000 3239132 1594071140.30 151.4256 59.9999 32.0000 1.9475 1.9494 406.8582 407.3504 0.0759 -1.0000 -1.0000 3239194 1594071140.40 151.4256 59.9999 32.0000 1.9481 1.9501 407.0227 407.5146 0.0758 -1.0000 -1.0000 3239272 1594071140.50 151.5432 59.9999 32.0000 1.9469 1.9489 407.0419 407.5336 0.0758 -1.0000 -1.0000 3239335 1594071140.60 151.5432 59.9999 32.0000 1.9479 1.9499 406.9806 407.4728 0.0758 -1.0000 -1.0000 3239397 1594071140.70 151.5432 59.9999 32.0000 1.9488 1.9507 406.9668 407.4583 0.0758 -1.0000 -1.0000 3239460 1594071140.80 151.5432 59.9999 32.0000 1.9483 1.9503 406.8450 407.3363 0.0757 -1.0000 -1.0000 3239522 1594071140.90 151.5432 59.9999 32.0000 1.9472 1.9492 406.9242 407.4159 0.0759 -1.0000 -1.0000 3239600 1594071141.00 151.5293 59.9999 32.0000 1.9465 1.9484 407.0444 407.5353 0.0756 -1.0000 -1.0000 3239663 1594071141.10 151.5293 59.9999 32.0000 1.9468 1.9488 407.0760 407.5671 0.0757 -1.0000 -1.0000 3239726 1594071141.20 151.5293 59.9999 32.0000 1.9480 1.9499 406.9617 407.4528 0.0757 -1.0000 -1.0000 3239913 1594071141.30 151.5293 59.9999 32.0000 1.9481 1.9500 406.9184 407.4101 0.0759 -1.0000 -1.0000 3239975 1594071141.40 151.5293 59.9999 32.0000 1.9474 1.9493 406.8516 407.3430 0.0758 -1.0000 -1.0000 3240038 1594071141.50 151.5293 59.9999 32.0000 1.9473 1.9492 407.0746 407.5661 0.0757 -1.0000 -1.0000 3240116 1594071141.60 151.5470 59.9999 32.0000 1.9473 1.9492 407.0874 407.5791 0.0758 -1.0000 -1.0000 3240178 1594071141.70 151.5500 59.9999 32.0000 1.9474 1.9494 406.9834 407.4763 0.0759 -1.0000 -1.0000 3240257 1594071141.80 151.5500 59.9999 32.0000 1.9479 1.9498 406.9090 407.4004 0.0757 -1.0000 -1.0000 3240366 1594071141.90 151.5500 59.9999 32.0000 1.9479 1.9498 406.9159 407.4077 0.0758 -1.0000 -1.0000 3240428 1594071142.00 151.5500 59.9999 32.0000 1.9471 1.9490 407.2236 407.7163 0.0759 -1.0000 -1.0000 3240491 1594071142.10 151.5500 59.9999 32.0000 1.9466 1.9485 407.0881 407.5803 0.0758 -1.0000 -1.0000 3240553 1594071142.20 151.5500 59.9999 32.0000 1.9474 1.9494 407.1158 407.6082 0.0759 -1.0000 -1.0000 3240631 1594071142.30 151.5500 59.9999 32.0000 1.9478 1.9497 406.9746 407.4655 0.0757 -1.0000 -1.0000 3241444 1594071142.40 151.5500 59.9999 32.0000 1.9481 1.9501 406.9121 407.4034 0.0757 -1.0000 -1.0000 3241506 1594071142.50 151.5500 59.9999 32.0000 1.9476 1.9496 406.9836 407.4752 0.0758 -1.0000 -1.0000 3241569 1594071142.60 151.5500 59.9999 32.0000 1.9469 1.9488 407.1219 407.6125 0.0756 -1.0000 -1.0000 3241647 1594071142.70 151.5500 59.9999 32.0000 1.9465 1.9485 406.9884 407.4798 0.0758 -1.0000 -1.0000 3241709 1594071142.80 151.4249 59.9999 32.0000 1.9475 1.9494 406.9308 407.4222 0.0757 -1.0000 -1.0000 3241772 1594071142.90 151.4249 59.9999 32.0000 1.9478 1.9497 406.8250 407.3168 0.0758 -1.0000 -1.0000 3241850 1594071143.00 151.4249 59.9999 32.0000 1.9479 1.9498 406.8372 407.3284 0.0757 -1.0000 -1.0000 3241913 1594071143.10 151.4249 59.9999 32.0000 1.9464 1.9484 407.0088 407.5010 0.0759 -1.0000 -1.0000 3241975 1594071143.20 151.4249 59.9999 32.0000 1.9475 1.9495 407.0293 407.5205 0.0758 -1.0000 -1.0000 3242038 1594071143.30 151.4249 59.9999 32.0000 1.9472 1.9491 406.9710 407.4634 0.0759 -1.0000 -1.0000 3242100 1594071143.40 151.4249 59.9999 32.0000 1.9478 1.9498 406.8669 407.3590 0.0758 -1.0000 -1.0000 3242163 1594071143.50 151.4489 59.9999 32.0000 1.9476 1.9496 407.0609 407.5531 0.0758 -1.0000 -1.0000 3242241 1594071143.60 151.4489 59.9999 32.0000 1.9462 1.9482 407.0330 407.5250 0.0758 -1.0000 -1.0000 3242303 1594071143.70 151.4489 59.9999 32.0000 1.9472 1.9491 406.9852 407.4764 0.0757 -1.0000 -1.0000 3242366 1594071143.80 151.4489 59.9999 32.0000 1.9483 1.9503 406.8930 407.3838 0.0757 -1.0000 -1.0000 3242709 1594071143.90 151.4500 59.9999 32.0000 1.9483 1.9502 406.8834 407.3756 0.0759 -1.0000 -1.0000 3242771 1594071144.00 151.4545 59.9999 32.0000 1.9474 1.9493 407.0211 407.5129 0.0757 -1.0000 -1.0000 3242865 1594071144.10 151.4545 59.9999 32.0000 1.9469 1.9488 407.0738 407.5654 0.0758 -1.0000 -1.0000 3242943 1594071144.20 151.4545 59.9999 32.0000 1.9471 1.9491 407.0725 407.5648 0.0758 -1.0000 -1.0000 3243006 1594071144.30 151.4545 59.9999 32.0000 1.9479 1.9498 406.9055 407.3967 0.0757 -1.0000 -1.0000 3243068 1594071144.40 151.4545 59.9999 32.0000 1.9486 1.9505 406.8482 407.3401 0.0759 -1.0000 -1.0000 3243146 1594071144.50 151.4628 59.9998 32.0000 1.9474 1.9493 406.9036 407.3952 0.0758 -1.0000 -1.0000 3243209 1594071144.60 151.4676 59.9997 32.0000 1.9476 1.9496 406.9162 407.4078 0.0758 -1.0000 -1.0000 3243287 1594071144.70 151.4676 59.9997 32.0000 1.9480 1.9500 406.9820 407.4737 0.0758 -1.0000 -1.0000 3243350 1594071144.80 151.4676 59.9997 32.0000 1.9483 1.9503 406.8337 407.3255 0.0758 -1.0000 -1.0000 3243412 1594071144.90 151.4676 59.9997 32.0000 1.9475 1.9495 406.8232 407.3147 0.0759 -1.0000 -1.0000 3243490 1594071145.00 151.4676 59.9997 32.0000 1.9471 1.9491 406.9558 407.4477 0.0758 -1.0000 -1.0000 3243553 1594071145.10 151.4676 59.9997 32.0000 1.9467 1.9486 407.0706 407.5621 0.0757 -1.0000 -1.0000 3243615 1594071145.20 151.5191 59.9997 32.0000 1.9473 1.9492 407.0735 407.5649 0.0757 -1.0000 -1.0000 3243678 1594071145.30 151.5191 59.9997 32.0000 1.9484 1.9503 407.0732 407.5652 0.0758 -1.0000 -1.0000 3243865 1594071145.40 151.5191 59.9997 32.0000 1.9483 1.9502 406.8869 407.3792 0.0759 -1.0000 -1.0000 3243928 1594071145.50 151.5191 59.9997 32.0000 1.9477 1.9496 406.9007 407.3924 0.0758 -1.0000 -1.0000 3243990 1594071145.60 151.5191 59.9997 32.0000 1.9475 1.9494 407.0934 407.5860 0.0759 -1.0000 -1.0000 3244052 1594071145.70 151.5191 59.9997 32.0000 1.9470 1.9490 407.0627 407.5551 0.0758 -1.0000 -1.0000 3244115 1594071145.80 151.5191 59.9997 32.0000 1.9486 1.9505 406.8312 407.3218 0.0757 -1.0000 -1.0000 3244193 1594071145.90 151.5191 59.9997 32.0000 1.9484 1.9503 406.8411 407.3321 0.0757 -1.0000 -1.0000 3244912 1594071146.00 151.5191 59.9997 32.0000 1.9479 1.9498 406.9160 407.4079 0.0758 -1.0000 -1.0000 3244974 1594071146.10 151.5191 59.9997 32.0000 1.9471 1.9490 406.9457 407.4375 0.0758 -1.0000 -1.0000 3245052 1594071146.20 151.5191 59.9997 32.0000 1.9476 1.9496 406.8594 407.3515 0.0759 -1.0000 -1.0000 3245115 1594071146.30 151.5600 59.9997 32.0000 1.9483 1.9502 406.7657 407.2572 0.0758 -1.0000 -1.0000 3245177 1594071146.40 151.5600 59.9997 32.0000 1.9486 1.9505 406.8366 407.3274 0.0757 -1.0000 -1.0000 3245255 1594071146.50 151.5600 59.9997 32.0000 1.9467 1.9487 406.9322 407.4233 0.0757 -1.0000 -1.0000 3245318 1594071146.60 151.5600 59.9997 32.0000 1.9464 1.9484 407.0408 407.5316 0.0757 -1.0000 -1.0000 3245380 1594071146.70 151.5600 59.9997 32.0000 1.9467 1.9487 406.9815 407.4730 0.0758 -1.0000 -1.0000 3245443 1594071146.80 151.5600 59.9997 32.0000 1.9476 1.9495 406.9301 407.4219 0.0758 -1.0000 -1.0000 3245505 1594071146.90 151.4777 59.9997 32.0000 1.9468 1.9487 406.9952 407.4862 0.0756 -1.0000 -1.0000 3245615 1594071147.00 151.4777 59.9997 32.0000 1.9469 1.9489 406.8821 407.3725 0.0757 -1.0000 -1.0000 3245677 1594071147.10 151.4777 59.9997 32.0000 1.9464 1.9484 406.9662 407.4572 0.0756 -1.0000 -1.0000 3245740 1594071147.20 151.4777 59.9997 32.0000 1.9467 1.9487 406.9659 407.4573 0.0758 -1.0000 -1.0000 3245818 1594071147.30 151.4777 59.9997 32.0000 1.9465 1.9484 406.9616 407.4539 0.0759 -1.0000 -1.0000 3245880 1594071147.40 151.4777 59.9997 32.0000 1.9476 1.9495 406.8066 407.2991 0.0760 -1.0000 -1.0000 3245927 1594071147.50 151.4159 59.9997 32.0000 1.9486 1.9506 406.7424 407.2333 0.0757 -1.0000 -1.0000 3246005 1594071147.60 151.4159 59.9997 32.0000 1.9465 1.9484 406.8948 407.3863 0.0758 -1.0000 -1.0000 3246068 1594071147.70 151.4159 59.9997 32.0000 1.9466 1.9486 406.9706 407.4628 0.0759 -1.0000 -1.0000 3246130 1594071147.80 151.4159 59.9997 32.0000 1.9470 1.9489 407.0037 407.4959 0.0759 -1.0000 -1.0000 3246208 1594071147.90 151.4159 59.9997 32.0000 1.9476 1.9495 406.9215 407.4143 0.0759 -1.0000 -1.0000 3246380 1594071148.00 151.4159 59.9997 32.0000 1.9479 1.9499 406.8311 407.3234 0.0759 -1.0000 -1.0000 3246443 1594071148.10 151.4159 59.9997 32.0000 1.9475 1.9495 406.7394 407.2310 0.0758 -1.0000 -1.0000 3246521 1594071148.20 151.4159 59.9997 32.0000 1.9472 1.9491 406.8177 407.3085 0.0757 -1.0000 -1.0000 3246583 1594071148.30 151.4159 59.9997 32.0000 1.9475 1.9494 406.9917 407.4840 0.0759 -1.0000 -1.0000 3246646 1594071148.40 151.4159 59.9997 32.0000 1.9480 1.9499 407.0043 407.4965 0.0759 -1.0000 -1.0000 3246942 1594071148.50 151.4159 59.9997 32.0000 1.9475 1.9494 406.9081 407.3997 0.0758 -1.0000 -1.0000 3247005 1594071148.60 151.4802 59.9997 32.0000 1.9486 1.9505 406.8179 407.3092 0.0758 -1.0000 -1.0000 3247067 1594071148.70 151.4802 59.9997 32.0000 1.9485 1.9504 406.8528 407.3450 0.0759 -1.0000 -1.0000 3247130 1594071148.80 151.4802 59.9997 32.0000 1.9467 1.9486 406.9782 407.4700 0.0757 -1.0000 -1.0000 3247192 1594071148.90 151.4802 59.9997 32.0000 1.9477 1.9497 407.0184 407.5091 0.0757 -1.0000 -1.0000 3247380 1594071149.00 151.4802 59.9997 32.0000 1.9476 1.9495 407.0473 407.5399 0.0760 -1.0000 -1.0000 3247442 1594071149.10 151.4802 59.9997 32.0000 1.9477 1.9496 406.8692 407.3607 0.0757 -1.0000 -1.0000 3247505 1594071149.20 151.4819 59.9997 32.0000 1.9476 1.9496 406.8987 407.3903 0.0758 -1.0000 -1.0000 3247583 1594071149.30 151.4828 59.9997 32.0000 1.9477 1.9496 407.0243 407.5161 0.0758 -1.0000 -1.0000 3247646 1594071149.40 151.4828 59.9997 32.0000 1.9476 1.9495 407.0040 407.4960 0.0758 -1.0000 -1.0000 3248114 1594071149.50 151.4828 59.9997 32.0000 1.9472 1.9492 407.1125 407.6038 0.0757 -1.0000 -1.0000 3248192 1594071149.60 151.4828 59.9997 32.0000 1.9480 1.9500 406.9126 407.4046 0.0758 -1.0000 -1.0000 3248255 1594071149.70 151.4828 59.9997 32.0000 1.9480 1.9499 406.8143 407.3052 0.0757 -1.0000 -1.0000 3248317 1594071149.80 151.5774 59.9999 32.0000 1.9475 1.9495 406.8365 407.3269 0.0757 -1.0000 -1.0000 3248395 1594071149.90 151.5774 59.9999 32.0000 1.9473 1.9492 407.0358 407.5276 0.0758 -1.0000 -1.0000 3248645 1594071150.00 151.5774 59.9999 32.0000 1.9473 1.9492 407.0063 407.4986 0.0759 -1.0000 -1.0000 3248708 1594071150.10 151.5774 59.9999 32.0000 1.9477 1.9497 406.9212 407.4134 0.0759 -1.0000 -1.0000 3248770 1594071150.20 151.5774 59.9999 32.0000 1.9481 1.9501 406.9257 407.4182 0.0759 -1.0000 -1.0000 3248833 1594071150.30 151.5774 59.9999 32.0000 1.9470 1.9489 407.0150 407.5070 0.0758 -1.0000 -1.0000 3248911 1594071150.40 151.5738 59.9999 32.0000 1.9470 1.9489 407.0226 407.5145 0.0758 -1.0000 -1.0000 3248973 1594071150.50 151.5482 59.9999 32.0000 1.9475 1.9494 406.9881 407.4794 0.0758 -1.0000 -1.0000 3249145 1594071150.60 151.5482 59.9999 32.0000 1.9479 1.9499 406.8509 407.3433 0.0759 -1.0000 -1.0000 3249223 1594071150.70 151.5482 59.9999 32.0000 1.9471 1.9490 406.9753 407.4675 0.0758 -1.0000 -1.0000 3249286 1594071150.80 151.5482 59.9999 32.0000 1.9468 1.9488 407.0925 407.5847 0.0758 -1.0000 -1.0000 3249348 1594071150.90 151.5482 59.9999 32.0000 1.9477 1.9496 407.0019 407.4938 0.0758 -1.0000 -1.0000 3249426 1594071151.00 151.5118 59.9999 32.0000 1.9479 1.9498 406.8523 407.3448 0.0760 -1.0000 -1.0000 3250098 1594071151.10 151.5088 59.9999 32.0000 1.9481 1.9500 406.7639 407.2562 0.0759 -1.0000 -1.0000 3250161 1594071151.20 151.5088 59.9999 32.0000 1.9470 1.9490 406.8832 407.3749 0.0759 -1.0000 -1.0000 3250239 1594071151.30 151.5088 59.9999 32.0000 1.9468 1.9487 406.9434 407.4349 0.0757 -1.0000 -1.0000 3250301 1594071151.40 151.5088 59.9999 32.0000 1.9477 1.9497 406.9258 407.4167 0.0757 -1.0000 -1.0000 3250364 1594071151.50 151.5124 59.9999 32.0000 1.9484 1.9504 406.9947 407.4868 0.0758 -1.0000 -1.0000 3250426 1594071151.60 151.5202 59.9999 32.0000 1.9481 1.9501 406.8077 407.2991 0.0758 -1.0000 -1.0000 3250488 1594071151.70 151.5202 59.9999 32.0000 1.9477 1.9497 406.9682 407.4600 0.0758 -1.0000 -1.0000 3250551 1594071151.80 151.5202 59.9999 32.0000 1.9478 1.9497 407.0804 407.5710 0.0757 -1.0000 -1.0000 3250629 1594071151.90 151.5202 59.9999 32.0000 1.9475 1.9494 406.9808 407.4726 0.0758 -1.0000 -1.0000 3250691 1594071152.00 151.5202 59.9999 32.0000 1.9477 1.9496 406.9493 407.4397 0.0757 -1.0000 -1.0000 3250770 1594071152.10 151.4956 59.9999 32.0000 1.9490 1.9509 406.8664 407.3583 0.0758 -1.0000 -1.0000 3250832 1594071152.20 151.4475 59.9999 32.0000 1.9476 1.9495 406.9321 407.4234 0.0758 -1.0000 -1.0000 3250910 1594071152.30 151.4475 59.9999 32.0000 1.9467 1.9486 407.0392 407.5287 0.0755 -1.0000 -1.0000 3250973 1594071152.40 151.4475 59.9999 32.0000 1.9470 1.9489 406.9453 407.4367 0.0757 -1.0000 -1.0000 3251035 1594071152.50 151.4475 59.9999 32.0000 1.9477 1.9497 406.9249 407.4168 0.0759 -1.0000 -1.0000 3251098 1594071152.60 151.4475 59.9999 32.0000 1.9484 1.9503 406.8089 407.3002 0.0758 -1.0000 -1.0000 3251176 1594071152.70 151.4937 59.9999 32.0000 1.9481 1.9500 406.9085 407.4003 0.0758 -1.0000 -1.0000 3251238 1594071152.80 151.5245 59.9999 32.0000 1.9464 1.9483 407.0471 407.5384 0.0757 -1.0000 -1.0000 3251301 1594071152.90 151.5245 59.9999 32.0000 1.9465 1.9484 407.0391 407.5306 0.0758 -1.0000 -1.0000 3251379 1594071153.00 151.5245 59.9999 32.0000 1.9482 1.9502 407.0101 407.5022 0.0760 -1.0000 -1.0000 3251629 1594071153.10 151.5245 59.9999 32.0000 1.9486 1.9505 406.9483 407.4415 0.0760 -1.0000 -1.0000 3251691 1594071153.20 151.5245 59.9999 32.0000 1.9482 1.9501 406.8821 407.3724 0.0756 -1.0000 -1.0000 3251769 1594071153.30 151.5245 59.9999 32.0000 1.9479 1.9499 406.8708 407.3622 0.0758 -1.0000 -1.0000 3251832 1594071153.40 151.5245 59.9999 32.0000 1.9473 1.9492 406.9501 407.4420 0.0758 -1.0000 -1.0000 3251894 1594071153.50 151.5245 59.9999 32.0000 1.9472 1.9491 407.0405 407.5325 0.0759 -1.0000 -1.0000 3252145 1594071153.60 151.5245 59.9999 32.0000 1.9468 1.9488 407.0131 407.5060 0.0760 -1.0000 -1.0000 3252207 1594071153.70 151.5245 59.9999 32.0000 1.9480 1.9499 406.8216 407.3139 0.0758 -1.0000 -1.0000 3252269 1594071153.80 151.5245 59.9999 32.0000 1.9473 1.9493 406.8869 407.3782 0.0758 -1.0000 -1.0000 3252332 1594071153.90 151.4866 59.9999 32.0000 1.9471 1.9490 407.0441 407.5360 0.0759 -1.0000 -1.0000 3252394 1594071154.00 151.4797 59.9999 32.0000 1.9465 1.9485 407.0659 407.5584 0.0759 -1.0000 -1.0000 3252473 1594071154.10 151.4797 59.9999 32.0000 1.9477 1.9496 406.9417 407.4336 0.0759 -1.0000 -1.0000 3252613 1594071154.20 151.4797 59.9999 32.0000 1.9485 1.9504 406.8776 407.3701 0.0759 -1.0000 -1.0000 3252675 1594071154.30 151.4797 59.9999 32.0000 1.9473 1.9493 406.8222 407.3138 0.0758 -1.0000 -1.0000 3252738 1594071154.40 151.4797 59.9999 32.0000 1.9470 1.9489 406.9851 407.4761 0.0757 -1.0000 -1.0000 3252800 1594071154.50 151.5767 59.9999 32.0000 1.9458 1.9478 407.0219 407.5138 0.0758 -1.0000 -1.0000 3252863 1594071154.60 151.5767 59.9999 32.0000 1.9470 1.9490 406.9303 407.4222 0.0758 -1.0000 -1.0000 3253988 1594071154.70 151.5767 59.9999 32.0000 1.9477 1.9496 406.9749 407.4666 0.0758 -1.0000 -1.0000 3254050 1594071154.80 151.5767 59.9999 32.0000 1.9481 1.9500 406.8905 407.3817 0.0758 -1.0000 -1.0000 3254113 1594071154.90 151.5767 59.9999 32.0000 1.9469 1.9488 406.9645 407.4569 0.0759 -1.0000 -1.0000 3254175 1594071155.00 151.5767 59.9999 32.0000 1.9477 1.9496 406.9785 407.4707 0.0759 -1.0000 -1.0000 3254238 1594071155.10 151.5033 59.9986 32.0000 1.9484 1.9503 406.9167 407.4093 0.0759 -1.0000 -1.0000 3254300 1594071155.20 151.5033 59.9986 32.0000 1.9480 1.9500 406.8362 407.3278 0.0758 -1.0000 -1.0000 3254378 1594071155.30 151.5033 59.9986 32.0000 1.9477 1.9496 406.9039 407.3956 0.0758 -1.0000 -1.0000 3254503 1594071155.40 151.5033 59.9986 32.0000 1.9469 1.9488 407.0078 407.4994 0.0758 -1.0000 -1.0000 3254566 1594071155.50 151.5033 59.9986 32.0000 1.9465 1.9484 407.0873 407.5793 0.0758 -1.0000 -1.0000 3254628 1594071155.60 151.4178 59.9986 32.0000 1.9476 1.9495 406.9225 407.4133 0.0756 -1.0000 -1.0000 3254691 1594071155.70 151.4178 59.9986 32.0000 1.9482 1.9502 406.8275 407.3184 0.0757 -1.0000 -1.0000 3254753 1594071155.80 151.4178 59.9986 32.0000 1.9473 1.9492 406.8815 407.3726 0.0757 -1.0000 -1.0000 3254831 1594071155.90 151.4178 59.9986 32.0000 1.9469 1.9488 406.9093 407.4010 0.0759 -1.0000 -1.0000 3254894 1594071156.00 151.4178 59.9986 32.0000 1.9469 1.9488 407.0333 407.5260 0.0760 -1.0000 -1.0000 3254956 1594071156.10 151.4178 59.9986 32.0000 1.9474 1.9493 406.8632 407.3563 0.0760 -1.0000 -1.0000 3255034 1594071156.20 151.4195 59.9986 32.0000 1.9480 1.9499 406.7440 407.2364 0.0759 -1.0000 -1.0000 3255097 1594071156.30 151.4258 59.9986 32.0000 1.9477 1.9496 406.8871 407.3782 0.0758 -1.0000 -1.0000 3255159 1594071156.40 151.4258 59.9986 32.0000 1.9467 1.9486 406.8892 407.3817 0.0759 -1.0000 -1.0000 3255237 1594071156.50 151.4258 59.9986 32.0000 1.9470 1.9489 407.0537 407.5452 0.0758 -1.0000 -1.0000 3255300 1594071156.60 151.4258 59.9986 32.0000 1.9470 1.9489 406.9765 407.4688 0.0759 -1.0000 -1.0000 3255362 1594071156.70 151.4258 59.9986 32.0000 1.9473 1.9493 406.9106 407.4030 0.0759 -1.0000 -1.0000 3255425 1594071156.80 151.4258 59.9986 32.0000 1.9489 1.9509 406.8639 407.3566 0.0759 -1.0000 -1.0000 3255487 1594071156.90 151.4258 59.9986 32.0000 1.9474 1.9493 406.8824 407.3739 0.0758 -1.0000 -1.0000 3255565 1594071157.00 151.4258 59.9986 32.0000 1.9474 1.9493 407.0056 407.4978 0.0760 -1.0000 -1.0000 3255628 1594071157.10 151.4258 59.9986 32.0000 1.9474 1.9494 406.9582 407.4499 0.0757 -1.0000 -1.0000 3255690 1594071157.20 151.4258 59.9986 32.0000 1.9481 1.9500 406.9408 407.4338 0.0760 -1.0000 -1.0000 3255769 1594071157.30 151.4258 59.9986 32.0000 1.9479 1.9498 406.8170 407.3090 0.0759 -1.0000 -1.0000 3255831 1594071157.40 151.5160 59.9986 32.0000 1.9473 1.9493 406.9405 407.4329 0.0759 -1.0000 -1.0000 3255893 1594071157.50 151.5160 59.9986 32.0000 1.9474 1.9493 407.0512 407.5437 0.0759 -1.0000 -1.0000 3255956 1594071157.60 151.5160 59.9986 32.0000 1.9479 1.9498 406.9796 407.4715 0.0758 -1.0000 -1.0000 3256019 1594071157.70 151.5160 59.9986 32.0000 1.9480 1.9499 406.8002 407.2915 0.0757 -1.0000 -1.0000 3256112 1594071157.80 151.5160 59.9986 32.0000 1.9475 1.9494 407.0208 407.5130 0.0759 -1.0000 -1.0000 3256190 1594071157.90 151.5160 59.9986 32.0000 1.9475 1.9494 407.0587 407.5505 0.0758 -1.0000 -1.0000 3256253 1594071158.00 151.5160 59.9986 32.0000 1.9477 1.9496 407.0718 407.5638 0.0759 -1.0000 -1.0000 3256315 1594071158.10 151.5443 59.9986 32.0000 1.9481 1.9501 406.9328 407.4250 0.0759 -1.0000 -1.0000 3256393 1594071158.20 151.5450 59.9986 32.0000 1.9484 1.9503 406.8735 407.3652 0.0758 -1.0000 -1.0000 3256628 1594071158.30 151.5450 59.9986 32.0000 1.9474 1.9494 407.0034 407.4951 0.0758 -1.0000 -1.0000 3256674 1594071158.40 151.5450 59.9986 32.0000 1.9467 1.9486 407.0430 407.5354 0.0759 -1.0000 -1.0000 3256753 1594071158.50 151.5450 59.9986 32.0000 1.9477 1.9496 406.9726 407.4655 0.0760 -1.0000 -1.0000 3256815 1594071158.60 151.5450 59.9986 32.0000 1.9476 1.9495 406.8202 407.3120 0.0758 -1.0000 -1.0000 3256893 1594071158.70 151.5266 59.9986 32.0000 1.9476 1.9495 406.9150 407.4068 0.0758 -1.0000 -1.0000 3257362 1594071158.80 151.5234 59.9986 32.0000 1.9467 1.9486 407.0394 407.5315 0.0758 -1.0000 -1.0000 3257424 1594071158.90 151.5234 59.9986 32.0000 1.9462 1.9481 407.0161 407.5082 0.0759 -1.0000 -1.0000 3257502 1594071159.00 151.5234 59.9986 32.0000 1.9480 1.9500 406.8775 407.3691 0.0758 -1.0000 -1.0000 3257565 1594071159.10 151.5234 59.9986 32.0000 1.9477 1.9496 406.8549 407.3464 0.0758 -1.0000 -1.0000 3257627 1594071159.20 151.5234 59.9986 32.0000 1.9480 1.9499 406.8456 407.3378 0.0759 -1.0000 -1.0000 3257877 1594071159.30 151.4727 59.9986 32.0000 1.9469 1.9488 407.0783 407.5707 0.0758 -1.0000 -1.0000 3257940 1594071159.40 151.4727 59.9986 32.0000 1.9471 1.9490 407.0861 407.5783 0.0759 -1.0000 -1.0000 3258002 1594071159.50 151.4727 59.9986 32.0000 1.9476 1.9496 406.8587 407.3512 0.0759 -1.0000 -1.0000 3258065 1594071159.60 151.4727 59.9986 32.0000 1.9474 1.9493 406.8071 407.2989 0.0759 -1.0000 -1.0000 3258127 1594071159.70 151.4727 59.9986 32.0000 1.9477 1.9497 406.9756 407.4686 0.0760 -1.0000 -1.0000 3258190 1594071159.80 151.4251 59.9988 32.0000 1.9469 1.9488 407.0767 407.5696 0.0760 -1.0000 -1.0000 3258268 1594071159.90 151.4235 59.9988 32.0000 1.9474 1.9494 407.0804 407.5726 0.0758 -1.0000 -1.0000 3258330 1594071160.00 151.4235 59.9988 32.0000 1.9479 1.9499 407.0478 407.5416 0.0761 -1.0000 -1.0000 3258393 1594071160.10 151.4235 59.9988 32.0000 1.9476 1.9495 406.8526 407.3436 0.0758 -1.0000 -1.0000 3258471 1594071160.20 151.4235 59.9988 32.0000 1.9478 1.9497 406.9438 407.4357 0.0758 -1.0000 -1.0000 3258533 1594071160.30 151.4235 59.9988 32.0000 1.9473 1.9493 407.0831 407.5744 0.0757 -1.0000 -1.0000 3259127 1594071160.40 151.4306 59.9988 32.0000 1.9479 1.9498 407.0023 407.4938 0.0758 -1.0000 -1.0000 3259205 1594071160.50 151.4906 59.9988 32.0000 1.9485 1.9504 406.9088 407.4007 0.0759 -1.0000 -1.0000 3259268 1594071160.60 151.4906 59.9988 32.0000 1.9485 1.9504 406.9479 407.4401 0.0758 -1.0000 -1.0000 3259346 1594071160.70 151.4906 59.9988 32.0000 1.9478 1.9497 407.0520 407.5429 0.0757 -1.0000 -1.0000 3259408 1594071160.80 151.4906 59.9988 32.0000 1.9475 1.9494 407.0803 407.5720 0.0758 -1.0000 -1.0000 3259471 1594071160.90 151.4906 59.9988 32.0000 1.9480 1.9500 406.9692 407.4610 0.0758 -1.0000 -1.0000 3259533 1594071161.00 151.4687 59.9988 32.0000 1.9480 1.9499 406.9199 407.4105 0.0757 -1.0000 -1.0000 3259596 1594071161.10 151.4687 59.9988 32.0000 1.9479 1.9498 406.8025 407.2941 0.0758 -1.0000 -1.0000 3259658 1594071161.20 151.4687 59.9988 32.0000 1.9477 1.9496 407.0529 407.5444 0.0757 -1.0000 -1.0000 3259737 1594071161.30 151.4687 59.9988 32.0000 1.9479 1.9498 407.1015 407.5934 0.0758 -1.0000 -1.0000 3259799 1594071161.40 151.4687 59.9988 32.0000 1.9484 1.9503 406.9870 407.4795 0.0759 -1.0000 -1.0000 3259861 1594071161.50 151.4760 59.9988 32.0000 1.9481 1.9501 406.8605 407.3532 0.0760 -1.0000 -1.0000 3259940 1594071161.60 151.4833 59.9988 32.0000 1.9479 1.9498 406.9777 407.4700 0.0758 -1.0000 -1.0000 3300002 1594071161.70 151.4833 59.9988 32.0000 1.9475 1.9494 407.1487 407.6397 0.0758 -1.0000 -1.0000 3300064 1594071161.80 151.4833 59.9988 32.0000 1.9479 1.9498 407.0887 407.5815 0.0759 -1.0000 -1.0000 3300143 1594071161.90 151.4833 59.9988 32.0000 1.9481 1.9501 406.8472 407.3389 0.0758 -1.0000 -1.0000 3300205 1594071162.00 151.4833 59.9988 32.0000 1.9476 1.9496 406.8672 407.3592 0.0759 -1.0000 -1.0000 3300267 1594071162.10 151.4833 59.9988 32.0000 1.9481 1.9501 406.9857 407.4777 0.0758 -1.0000 -1.0000 3300330 1594071162.20 151.4833 59.9988 32.0000 1.9473 1.9493 407.0915 407.5836 0.0759 -1.0000 -1.0000 3300392 1594071162.30 151.4833 59.9988 32.0000 1.9472 1.9491 407.0621 407.5547 0.0759 -1.0000 -1.0000 3300877 1594071162.40 151.4833 59.9988 32.0000 1.9476 1.9496 406.8237 407.3146 0.0756 -1.0000 -1.0000 3300955 1594071162.50 151.4833 59.9988 32.0000 1.9477 1.9496 406.8894 407.3807 0.0758 -1.0000 -1.0000 3301017 1594071162.60 151.4833 59.9988 32.0000 1.9472 1.9491 406.8979 407.3897 0.0759 -1.0000 -1.0000 3301080 1594071162.70 151.4166 59.9988 32.0000 1.9467 1.9487 406.9616 407.4535 0.0758 -1.0000 -1.0000 3301142 1594071162.80 151.4166 59.9988 32.0000 1.9477 1.9496 406.9522 407.4444 0.0760 -1.0000 -1.0000 3301220 1594071162.90 151.4166 59.9988 32.0000 1.9487 1.9507 406.8761 407.3687 0.0759 -1.0000 -1.0000 3301283 1594071163.00 151.4166 59.9988 32.0000 1.9475 1.9494 406.8249 407.3170 0.0759 -1.0000 -1.0000 3301345 1594071163.10 151.4166 59.9988 32.0000 1.9464 1.9483 406.9416 407.4334 0.0758 -1.0000 -1.0000 3301408 1594071163.20 151.4166 59.9988 32.0000 1.9466 1.9486 407.0781 407.5696 0.0758 -1.0000 -1.0000 3301486 1594071163.30 151.4527 59.9988 32.0000 1.9462 1.9481 406.9954 407.4881 0.0759 -1.0000 -1.0000 3301908 1594071163.40 151.4527 59.9988 32.0000 1.9475 1.9495 406.9263 407.4174 0.0757 -1.0000 -1.0000 3301970 1594071163.50 151.4527 59.9988 32.0000 1.9478 1.9497 406.7612 407.2533 0.0759 -1.0000 -1.0000 3302048 1594071163.60 151.4527 59.9988 32.0000 1.9473 1.9493 406.8201 407.3128 0.0759 -1.0000 -1.0000 3302111 1594071163.70 151.4527 59.9988 32.0000 1.9472 1.9491 406.9838 407.4763 0.0759 -1.0000 -1.0000 3302173 1594071163.80 151.4508 59.9988 32.0000 1.9467 1.9486 407.0950 407.5865 0.0758 -1.0000 -1.0000 3302361 1594071163.90 151.4500 59.9988 32.0000 1.9491 1.9510 406.8805 407.3722 0.0758 -1.0000 -1.0000 3302423 1594071164.00 151.4500 59.9988 32.0000 1.9480 1.9499 406.8202 407.3122 0.0759 -1.0000 -1.0000 3302501 1594071164.10 151.4500 59.9988 32.0000 1.9470 1.9489 406.9677 407.4601 0.0759 -1.0000 -1.0000 3302564 1594071164.20 151.4500 59.9988 32.0000 1.9470 1.9489 407.0117 407.5045 0.0759 -1.0000 -1.0000 3302626 1594071164.30 151.4500 59.9988 32.0000 1.9473 1.9492 406.9804 407.4720 0.0757 -1.0000 -1.0000 3302689 1594071164.40 151.4487 59.9988 32.0000 1.9476 1.9496 406.8502 407.3427 0.0760 -1.0000 -1.0000 3302907 1594071164.50 151.4487 59.9988 32.0000 1.9480 1.9499 406.8098 407.3023 0.0759 -1.0000 -1.0000 3302970 1594071164.60 151.4487 59.9988 32.0000 1.9467 1.9486 406.9824 407.4741 0.0758 -1.0000 -1.0000 3303032 1594071164.70 151.4487 59.9988 32.0000 1.9475 1.9495 407.0096 407.5015 0.0758 -1.0000 -1.0000 3303095 1594071164.80 151.4487 59.9988 32.0000 1.9486 1.9505 407.0547 407.5464 0.0757 -1.0000 -1.0000 3303157 1594071164.90 151.4669 59.9989 32.0000 1.9483 1.9502 406.9381 407.4291 0.0757 -1.0000 -1.0000 3303423 1594071165.00 151.5236 59.9992 32.0000 1.9479 1.9498 407.0277 407.5191 0.0758 -1.0000 -1.0000 3303485 1594071165.10 151.5236 59.9992 32.0000 1.9469 1.9489 407.0997 407.5919 0.0758 -1.0000 -1.0000 3303548 1594071165.20 151.5236 59.9992 32.0000 1.9473 1.9492 407.0596 407.5520 0.0759 -1.0000 -1.0000 3303626 1594071165.30 151.5236 59.9992 32.0000 1.9483 1.9503 406.8889 407.3818 0.0760 -1.0000 -1.0000 3303688 1594071165.40 151.5236 59.9992 32.0000 1.9483 1.9502 406.8987 407.3904 0.0758 -1.0000 -1.0000 3303860 1594071165.50 151.5550 59.9992 32.0000 1.9473 1.9493 407.0502 407.5426 0.0759 -1.0000 -1.0000 3303939 1594071165.60 151.5550 59.9992 32.0000 1.9474 1.9494 407.0854 407.5768 0.0757 -1.0000 -1.0000 3304001 1594071165.70 151.5550 59.9992 32.0000 1.9476 1.9495 407.0301 407.5212 0.0757 -1.0000 -1.0000 3304064 1594071165.80 151.5550 59.9992 32.0000 1.9484 1.9504 406.8980 407.3901 0.0759 -1.0000 -1.0000 3304142 1594071165.90 151.5550 59.9992 32.0000 1.9480 1.9500 406.8435 407.3346 0.0756 -1.0000 -1.0000 3304360 1594071166.00 151.5677 59.9992 32.0000 1.9477 1.9497 406.9017 407.3933 0.0758 -1.0000 -1.0000 3304423 1594071166.10 151.6041 59.9992 32.0000 1.9475 1.9495 407.0007 407.4919 0.0758 -1.0000 -1.0000 3304501 1594071166.20 151.6041 59.9992 32.0000 1.9483 1.9502 406.9243 407.4164 0.0759 -1.0000 -1.0000 3304563 1594071166.30 151.6041 59.9992 32.0000 1.9483 1.9502 406.8739 407.3654 0.0758 -1.0000 -1.0000 3304626 1594071166.40 151.6041 59.9992 32.0000 1.9487 1.9506 406.8835 407.3761 0.0760 -1.0000 -1.0000 3305625 1594071166.50 151.6041 59.9992 32.0000 1.9477 1.9496 406.9631 407.4552 0.0758 -1.0000 -1.0000 3305704 1594071166.60 151.5853 59.9992 32.0000 1.9470 1.9489 407.1920 407.6849 0.0759 -1.0000 -1.0000 3305766 1594071166.70 151.5853 59.9992 32.0000 1.9465 1.9484 407.0938 407.5859 0.0759 -1.0000 -1.0000 3305829 1594071166.80 151.5853 59.9992 32.0000 1.9475 1.9495 407.0018 407.4941 0.0759 -1.0000 -1.0000 3305891 1594071166.90 151.5853 59.9992 32.0000 1.9480 1.9499 406.8931 407.3847 0.0758 -1.0000 -1.0000 3305969 1594071167.00 151.5853 59.9992 32.0000 1.9477 1.9496 406.8034 407.2945 0.0756 -1.0000 -1.0000 3306032 1594071167.10 151.5937 59.9992 32.0000 1.9475 1.9494 406.9358 407.4270 0.0758 -1.0000 -1.0000 3306094 1594071167.20 151.5937 59.9992 32.0000 1.9470 1.9489 407.0989 407.5916 0.0759 -1.0000 -1.0000 3306172 1594071167.30 151.5937 59.9992 32.0000 1.9481 1.9501 406.8889 407.3804 0.0758 -1.0000 -1.0000 3306235 1594071167.40 151.5937 59.9992 32.0000 1.9480 1.9499 406.9011 407.3931 0.0759 -1.0000 -1.0000 3306297 1594071167.50 151.5937 59.9992 32.0000 1.9475 1.9494 406.9854 407.4770 0.0758 -1.0000 -1.0000 3306375 1594071167.60 151.5859 59.9992 32.0000 1.9471 1.9490 407.0586 407.5503 0.0758 -1.0000 -1.0000 3306438 1594071167.70 151.5290 59.9992 32.0000 1.9475 1.9494 406.9758 407.4677 0.0758 -1.0000 -1.0000 3306500 1594071167.80 151.5290 59.9992 32.0000 1.9484 1.9503 406.8973 407.3894 0.0759 -1.0000 -1.0000 3306563 1594071167.90 151.5290 59.9992 32.0000 1.9483 1.9502 406.8702 407.3619 0.0758 -1.0000 -1.0000 3306625 1594071168.00 151.5290 59.9992 32.0000 1.9472 1.9492 406.9571 407.4488 0.0758 -1.0000 -1.0000 3306688 1594071168.10 151.5290 59.9992 32.0000 1.9471 1.9490 407.1127 407.6046 0.0758 -1.0000 -1.0000 3306766 1594071168.20 151.4289 59.9992 32.0000 1.9471 1.9490 407.0855 407.5773 0.0758 -1.0000 -1.0000 3306828 1594071168.30 151.4289 59.9992 32.0000 1.9484 1.9503 406.9730 407.4649 0.0759 -1.0000 -1.0000 3306891 1594071168.40 151.4289 59.9992 32.0000 1.9486 1.9505 406.9632 407.4549 0.0758 -1.0000 -1.0000 3306969 1594071168.50 151.4289 59.9992 32.0000 1.9481 1.9501 407.1055 407.5986 0.0759 -1.0000 -1.0000 3307781 1594071168.60 151.4289 59.9992 32.0000 1.9472 1.9491 407.0704 407.5616 0.0757 -1.0000 -1.0000 3307844 1594071168.70 151.4289 59.9992 32.0000 1.9475 1.9494 407.0069 407.4982 0.0757 -1.0000 -1.0000 3307906 1594071168.80 151.4289 59.9992 32.0000 1.9481 1.9500 406.9833 407.4756 0.0759 -1.0000 -1.0000 3307969 1594071168.90 151.4289 59.9992 32.0000 1.9483 1.9503 406.8771 407.3686 0.0758 -1.0000 -1.0000 3308047 1594071169.00 151.4289 59.9992 32.0000 1.9486 1.9505 406.7835 407.2749 0.0758 -1.0000 -1.0000 3308109 1594071169.10 151.4289 59.9992 32.0000 1.9476 1.9495 406.8896 407.3803 0.0757 -1.0000 -1.0000 3308172 1594071169.20 151.4289 59.9992 32.0000 1.9477 1.9496 407.0296 407.5207 0.0757 -1.0000 -1.0000 3308250 1594071169.30 151.4951 59.9992 32.0000 1.9476 1.9495 407.0381 407.5306 0.0759 -1.0000 -1.0000 3308313 1594071169.40 151.4951 59.9992 32.0000 1.9481 1.9501 406.9145 407.4061 0.0758 -1.0000 -1.0000 3308375 1594071169.50 151.4951 59.9992 32.0000 1.9481 1.9501 406.9541 407.4463 0.0759 -1.0000 -1.0000 3308656 1594071169.60 151.4951 59.9992 32.0000 1.9478 1.9497 407.0247 407.5168 0.0758 -1.0000 -1.0000 3308719 1594071169.70 151.4951 59.9992 32.0000 1.9477 1.9496 407.0724 407.5634 0.0757 -1.0000 -1.0000 3308781 1594071169.80 151.4951 59.9992 32.0000 1.9478 1.9498 406.9947 407.4866 0.0759 -1.0000 -1.0000 3308859 1594071169.90 151.5161 59.9999 32.0000 1.9477 1.9497 406.8602 407.3513 0.0757 -1.0000 -1.0000 3308922 1594071170.00 151.5161 59.9999 32.0000 1.9480 1.9499 406.8260 407.3174 0.0758 -1.0000 -1.0000 3308984 1594071170.10 151.5161 59.9999 32.0000 1.9478 1.9498 406.8964 407.3877 0.0757 -1.0000 -1.0000 3309062 1594071170.20 151.5161 59.9999 32.0000 1.9468 1.9487 407.0251 407.5176 0.0759 -1.0000 -1.0000 3309125 1594071170.30 151.5161 59.9999 32.0000 1.9468 1.9487 406.9379 407.4300 0.0758 -1.0000 -1.0000 3309187 1594071170.40 151.5161 59.9999 32.0000 1.9471 1.9491 406.9089 407.4012 0.0760 -1.0000 -1.0000 3309265 1594071170.50 151.5373 59.9999 32.0000 1.9476 1.9496 406.8828 407.3748 0.0758 -1.0000 -1.0000 3309328 1594071170.60 151.5589 59.9999 32.0000 1.9471 1.9491 406.8290 407.3214 0.0759 -1.0000 -1.0000 3309390 1594071170.70 151.5589 59.9999 32.0000 1.9470 1.9489 407.0125 407.5053 0.0761 -1.0000 -1.0000 3309453 1594071170.80 151.5589 59.9999 32.0000 1.9469 1.9488 406.9241 407.4166 0.0758 -1.0000 -1.0000 3309515 1594071170.90 151.5589 59.9999 32.0000 1.9477 1.9497 406.7150 407.2053 0.0757 -1.0000 -1.0000 3309593 1594071171.00 151.5589 59.9999 32.0000 1.9480 1.9499 406.9180 407.4103 0.0759 -1.0000 -1.0000 3309656 1594071171.10 151.5074 59.9999 32.0000 1.9469 1.9489 407.0923 407.5854 0.0761 -1.0000 -1.0000 3309718 1594071171.20 151.5074 59.9999 32.0000 1.9471 1.9490 407.0377 407.5292 0.0758 -1.0000 -1.0000 3309796 1594071171.30 151.5074 59.9999 32.0000 1.9470 1.9490 407.0589 407.5507 0.0757 -1.0000 -1.0000 3309859 1594071171.40 151.5074 59.9999 32.0000 1.9479 1.9498 406.9267 407.4188 0.0759 -1.0000 -1.0000 3309921 1594071171.50 151.5074 59.9999 32.0000 1.9480 1.9499 406.8988 407.3905 0.0758 -1.0000 -1.0000 3309999 1594071171.60 151.5074 59.9999 32.0000 1.9472 1.9492 406.9197 407.4111 0.0758 -1.0000 -1.0000 3310124 1594071171.70 151.5074 59.9999 32.0000 1.9467 1.9486 406.9673 407.4597 0.0759 -1.0000 -1.0000 3310187 1594071171.80 151.3930 59.9999 32.0000 1.9470 1.9490 406.9691 407.4611 0.0759 -1.0000 -1.0000 3310265 1594071171.90 151.3867 59.9999 32.0000 1.9482 1.9502 406.8349 407.3275 0.0760 -1.0000 -1.0000 3310328 1594071172.00 151.3867 59.9999 32.0000 1.9479 1.9498 406.8073 407.2989 0.0757 -1.0000 -1.0000 3310390 1594071172.10 151.3867 59.9999 32.0000 1.9478 1.9497 406.9355 407.4268 0.0758 -1.0000 -1.0000 3310624 1594071172.20 151.3867 59.9999 32.0000 1.9466 1.9486 407.0793 407.5722 0.0760 -1.0000 -1.0000 3310687 1594071172.30 151.3863 59.9999 32.0000 1.9471 1.9490 407.0578 407.5497 0.0757 -1.0000 -1.0000 3310749 1594071172.40 151.3827 59.9999 32.0000 1.9473 1.9493 406.9453 407.4367 0.0758 -1.0000 -1.0000 3310812 1594071172.50 151.3827 59.9999 32.0000 1.9475 1.9494 406.8298 407.3213 0.0758 -1.0000 -1.0000 3310874 1594071172.60 151.3827 59.9999 32.0000 1.9466 1.9485 407.0483 407.5392 0.0756 -1.0000 -1.0000 3311640 1594071172.70 151.3827 59.9999 32.0000 1.9472 1.9492 407.0601 407.5526 0.0760 -1.0000 -1.0000 3311702 1594071172.80 151.3827 59.9999 32.0000 1.9470 1.9490 406.9781 407.4716 0.0760 -1.0000 -1.0000 3311765 1594071172.90 151.4297 59.9999 32.0000 1.9476 1.9496 406.9170 407.4094 0.0759 -1.0000 -1.0000 3311843 1594071173.00 151.4297 59.9999 32.0000 1.9473 1.9493 406.9087 407.4011 0.0759 -1.0000 -1.0000 3311905 1594071173.10 151.4297 59.9999 32.0000 1.9470 1.9490 407.0734 407.5670 0.0760 -1.0000 -1.0000 3311968 1594071173.20 151.4297 59.9999 32.0000 1.9485 1.9505 406.8813 407.3738 0.0760 -1.0000 -1.0000 3312046 1594071173.30 151.4297 59.9999 32.0000 1.9481 1.9500 406.7953 407.2880 0.0760 -1.0000 -1.0000 3312108 1594071173.40 151.4375 59.9999 32.0000 1.9479 1.9498 406.8680 407.3599 0.0758 -1.0000 -1.0000 3312155 1594071173.50 151.5148 59.9999 32.0000 1.9468 1.9488 407.0123 407.5042 0.0758 -1.0000 -1.0000 3312234 1594071173.60 151.5148 59.9999 32.0000 1.9468 1.9488 407.0973 407.5894 0.0759 -1.0000 -1.0000 3312671 1594071173.70 151.5148 59.9999 32.0000 1.9472 1.9492 406.9510 407.4445 0.0760 -1.0000 -1.0000 3312733 1594071173.80 151.5148 59.9999 32.0000 1.9478 1.9497 406.8345 407.3266 0.0758 -1.0000 -1.0000 3312796 1594071173.90 151.5148 59.9999 32.0000 1.9479 1.9499 406.7895 407.2808 0.0758 -1.0000 -1.0000 3312874 1594071174.00 151.5077 59.9999 32.0000 1.9478 1.9498 406.8302 407.3230 0.0760 -1.0000 -1.0000 3312936 1594071174.10 151.5077 59.9999 32.0000 1.9476 1.9496 407.0678 407.5600 0.0758 -1.0000 -1.0000 3312999 1594071174.20 151.5077 59.9999 32.0000 1.9471 1.9490 406.9291 407.4205 0.0757 -1.0000 -1.0000 3313061 1594071174.30 151.5077 59.9999 32.0000 1.9479 1.9499 406.7426 407.2340 0.0758 -1.0000 -1.0000 3313124 1594071174.40 151.5077 59.9999 32.0000 1.9466 1.9486 406.7439 407.2353 0.0758 -1.0000 -1.0000 3313202 1594071174.50 151.4892 59.9992 32.0000 1.9470 1.9489 406.8941 407.3874 0.0761 -1.0000 -1.0000 3313264 1594071174.60 151.4892 59.9992 32.0000 1.9472 1.9491 406.9995 407.4908 0.0757 -1.0000 -1.0000 3313342 1594071174.70 151.4892 59.9992 32.0000 1.9469 1.9488 407.0585 407.5506 0.0759 -1.0000 -1.0000 3313405 1594071174.80 151.4892 59.9992 32.0000 1.9475 1.9495 406.8910 407.3830 0.0758 -1.0000 -1.0000 3313467 1594071174.90 151.4892 59.9992 32.0000 1.9478 1.9497 406.8077 407.3000 0.0759 -1.0000 -1.0000 3313546 1594071175.00 151.4892 59.9992 32.0000 1.9481 1.9500 406.7983 407.2896 0.0757 -1.0000 -1.0000 3313608 1594071175.10 151.4040 59.9992 32.0000 1.9469 1.9489 406.9423 407.4348 0.0760 -1.0000 -1.0000 3313671 1594071175.20 151.4040 59.9992 32.0000 1.9473 1.9492 406.8948 407.3866 0.0758 -1.0000 -1.0000 3313905 1594071175.30 151.4040 59.9992 32.0000 1.9478 1.9498 406.7965 407.2880 0.0758 -1.0000 -1.0000 3313968 1594071175.40 151.4040 59.9992 32.0000 1.9471 1.9491 406.7289 407.2217 0.0761 -1.0000 -1.0000 3314030 1594071175.50 151.4040 59.9992 32.0000 1.9472 1.9492 406.8460 407.3381 0.0759 -1.0000 -1.0000 3314108 1594071175.60 151.4040 59.9992 32.0000 1.9462 1.9481 407.0438 407.5365 0.0759 -1.0000 -1.0000 3314171 1594071175.70 151.4040 59.9992 32.0000 1.9476 1.9495 407.0285 407.5210 0.0759 -1.0000 -1.0000 3314233 1594071175.80 151.4618 59.9992 32.0000 1.9481 1.9500 406.8230 407.3152 0.0759 -1.0000 -1.0000 3314295 1594071175.90 151.4842 59.9992 32.0000 1.9485 1.9504 406.7448 407.2374 0.0760 -1.0000 -1.0000 3314358 1594071176.00 151.4842 59.9992 32.0000 1.9473 1.9492 406.9443 407.4371 0.0760 -1.0000 -1.0000 3314421 1594071176.10 151.4842 59.9992 32.0000 1.9473 1.9492 407.1202 407.6121 0.0758 -1.0000 -1.0000 3314498 1594071176.20 151.4842 59.9992 32.0000 1.9474 1.9493 407.0246 407.5173 0.0760 -1.0000 -1.0000 3315186 1594071176.30 151.4842 59.9992 32.0000 1.9481 1.9501 406.9641 407.4569 0.0759 -1.0000 -1.0000 3315248 1594071176.40 151.5158 59.9992 32.0000 1.9477 1.9497 406.9635 407.4555 0.0758 -1.0000 -1.0000 3315326 1594071176.50 151.5158 59.9992 32.0000 1.9470 1.9489 406.9651 407.4579 0.0760 -1.0000 -1.0000 3315389 1594071176.60 151.5158 59.9992 32.0000 1.9473 1.9492 406.9807 407.4733 0.0760 -1.0000 -1.0000 3315467 1594071176.70 151.5158 59.9992 32.0000 1.9481 1.9500 406.7734 407.2648 0.0758 -1.0000 -1.0000 3315529 1594071176.80 151.5158 59.9992 32.0000 1.9480 1.9500 406.8213 407.3134 0.0759 -1.0000 -1.0000 3315592 1594071176.90 151.5608 59.9992 32.0000 1.9475 1.9494 406.8983 407.3902 0.0758 -1.0000 -1.0000 3315655 1594071177.00 151.5642 59.9992 32.0000 1.9478 1.9498 407.0968 407.5890 0.0758 -1.0000 -1.0000 3315717 1594071177.10 151.5642 59.9992 32.0000 1.9479 1.9498 407.0004 407.4920 0.0757 -1.0000 -1.0000 3315779 1594071177.20 151.5642 59.9992 32.0000 1.9477 1.9496 406.7967 407.2880 0.0758 -1.0000 -1.0000 3315873 1594071177.30 151.5642 59.9992 32.0000 1.9475 1.9495 406.7954 407.2875 0.0759 -1.0000 -1.0000 3315936 1594071177.40 151.5642 59.9992 32.0000 1.9470 1.9489 406.8782 407.3700 0.0758 -1.0000 -1.0000 3315998 1594071177.50 151.5285 59.9992 32.0000 1.9467 1.9487 406.9667 407.4583 0.0758 -1.0000 -1.0000 3316076 1594071177.60 151.5249 59.9992 32.0000 1.9475 1.9494 406.8992 407.3914 0.0759 -1.0000 -1.0000 3316139 1594071177.70 151.5249 59.9992 32.0000 1.9477 1.9497 406.8557 407.3482 0.0760 -1.0000 -1.0000 3316623 1594071177.80 151.5388 59.9992 32.0000 1.9482 1.9502 406.8952 407.3888 0.0759 -1.0000 -1.0000 3316701 1594071177.90 151.5046 59.9992 32.0000 1.9469 1.9488 407.0646 407.5565 0.0759 -1.0000 -1.0000 3316748 1594071178.00 151.5046 59.9992 32.0000 1.9468 1.9488 407.0460 407.5379 0.0758 -1.0000 -1.0000 3316826 1594071178.10 151.5046 59.9992 32.0000 1.9469 1.9488 406.9017 407.3934 0.0758 -1.0000 -1.0000 3316888 1594071178.20 151.5046 59.9992 32.0000 1.9475 1.9494 406.8152 407.3074 0.0759 -1.0000 -1.0000 3317123 1594071178.30 151.5046 59.9992 32.0000 1.9476 1.9496 406.7979 407.2898 0.0759 -1.0000 -1.0000 3317185 1594071178.40 151.5046 59.9992 32.0000 1.9475 1.9495 407.0224 407.5161 0.0760 -1.0000 -1.0000 3317248 1594071178.50 151.5046 59.9992 32.0000 1.9474 1.9493 407.0700 407.5624 0.0758 -1.0000 -1.0000 3317310 1594071178.60 151.5046 59.9992 32.0000 1.9480 1.9499 406.8546 407.3466 0.0759 -1.0000 -1.0000 3317388 1594071178.70 151.4755 59.9992 32.0000 1.9486 1.9506 406.7421 407.2348 0.0759 -1.0000 -1.0000 3317451 1594071178.80 151.4755 59.9992 32.0000 1.9478 1.9497 406.8678 407.3592 0.0758 -1.0000 -1.0000 3317513 1594071178.90 151.4755 59.9992 32.0000 1.9477 1.9497 406.9655 407.4571 0.0758 -1.0000 -1.0000 3317591 1594071179.00 151.4755 59.9992 32.0000 1.9481 1.9501 406.9028 407.3946 0.0758 -1.0000 -1.0000 3317654 1594071179.10 151.4755 59.9992 32.0000 1.9489 1.9509 406.8474 407.3393 0.0759 -1.0000 -1.0000 3317717 1594071179.20 151.4746 59.9992 32.0000 1.9479 1.9499 406.8154 407.3072 0.0758 -1.0000 -1.0000 3317794 1594071179.30 151.4655 59.9992 32.0000 1.9482 1.9502 406.7909 407.2825 0.0758 -1.0000 -1.0000 3317873 1594071179.40 151.4655 59.9992 32.0000 1.9474 1.9494 407.0215 407.5123 0.0757 -1.0000 -1.0000 3317951 1594071179.50 151.4655 59.9992 32.0000 1.9478 1.9497 407.0313 407.5231 0.0758 -1.0000 -1.0000 3318029 1594071179.60 151.4655 59.9992 32.0000 1.9476 1.9495 406.9420 407.4331 0.0757 -1.0000 -1.0000 3318091 1594071179.70 151.4655 59.9992 32.0000 1.9476 1.9495 406.8848 407.3762 0.0758 -1.0000 -1.0000 3318263 1594071179.80 151.4655 59.9992 32.0000 1.9476 1.9495 406.9920 407.4838 0.0758 -1.0000 -1.0000 3318404 1594071179.90 151.4875 59.9994 32.0000 1.9479 1.9498 407.1708 407.6634 0.0759 -1.0000 -1.0000 3318466 1594071180.00 151.4875 59.9994 32.0000 1.9480 1.9499 406.9600 407.4524 0.0759 -1.0000 -1.0000 3318529 1594071180.10 151.4875 59.9994 32.0000 1.9483 1.9502 406.8323 407.3247 0.0759 -1.0000 -1.0000 3318607 1594071180.20 151.4875 59.9994 32.0000 1.9477 1.9497 406.9193 407.4118 0.0759 -1.0000 -1.0000 3318654 1594071180.30 151.4875 59.9994 32.0000 1.9477 1.9496 407.0105 407.5023 0.0758 -1.0000 -1.0000 3318888 1594071180.40 151.4875 59.9994 32.0000 1.9470 1.9489 407.0227 407.5150 0.0759 -1.0000 -1.0000 3318966 1594071180.50 151.4875 59.9994 32.0000 1.9480 1.9499 406.9024 407.3949 0.0759 -1.0000 -1.0000 3319029 1594071180.60 151.5069 59.9994 32.0000 1.9480 1.9499 406.7865 407.2785 0.0758 -1.0000 -1.0000 3319091 1594071180.70 151.5160 59.9994 32.0000 1.9480 1.9499 406.8043 407.2953 0.0757 -1.0000 -1.0000 3319154 1594071180.80 151.5160 59.9994 32.0000 1.9475 1.9495 406.7458 407.2379 0.0759 -1.0000 -1.0000 3319435 1594071180.90 151.5160 59.9994 32.0000 1.9471 1.9490 407.0121 407.5051 0.0760 -1.0000 -1.0000 3319497 1594071181.00 151.5160 59.9994 32.0000 1.9477 1.9496 406.8731 407.3653 0.0758 -1.0000 -1.0000 3319560 1594071181.10 151.5160 59.9994 32.0000 1.9474 1.9493 406.7561 407.2488 0.0759 -1.0000 -1.0000 3319638 1594071181.20 151.5348 59.9994 32.0000 1.9477 1.9496 406.7523 407.2440 0.0759 -1.0000 -1.0000 3319700 1594071181.30 151.5348 59.9994 32.0000 1.9470 1.9489 406.9237 407.4156 0.0758 -1.0000 -1.0000 3320403 1594071181.40 151.5348 59.9994 32.0000 1.9469 1.9488 407.0200 407.5122 0.0759 -1.0000 -1.0000 3320466 1594071181.50 151.5348 59.9994 32.0000 1.9470 1.9489 407.0478 407.5398 0.0758 -1.0000 -1.0000 3320544 1594071181.60 151.5348 59.9994 32.0000 1.9474 1.9493 406.9238 407.4158 0.0759 -1.0000 -1.0000 3320606 1594071181.70 151.5330 59.9994 32.0000 1.9478 1.9498 406.8377 407.3297 0.0759 -1.0000 -1.0000 3320669 1594071181.80 151.5330 59.9994 32.0000 1.9478 1.9497 406.9389 407.4312 0.0759 -1.0000 -1.0000 3320731 1594071181.90 151.5330 59.9994 32.0000 1.9469 1.9488 407.0443 407.5356 0.0756 -1.0000 -1.0000 3320794 1594071182.00 151.5330 59.9994 32.0000 1.9478 1.9497 406.8475 407.3395 0.0759 -1.0000 -1.0000 3320856 1594071182.10 151.5330 59.9994 32.0000 1.9476 1.9496 406.7986 407.2895 0.0757 -1.0000 -1.0000 3320934 1594071182.20 151.5230 59.9994 32.0000 1.9466 1.9485 406.9802 407.4717 0.0758 -1.0000 -1.0000 3320997 1594071182.30 151.4169 59.9994 32.0000 1.9467 1.9486 406.9608 407.4523 0.0758 -1.0000 -1.0000 3321059 1594071182.40 151.4169 59.9994 32.0000 1.9475 1.9494 406.8742 407.3679 0.0761 -1.0000 -1.0000 3321169 1594071182.50 151.4169 59.9994 32.0000 1.9481 1.9501 406.8407 407.3333 0.0759 -1.0000 -1.0000 3321231 1594071182.60 151.4169 59.9994 32.0000 1.9481 1.9501 406.7631 407.2547 0.0758 -1.0000 -1.0000 3321309 1594071182.70 151.4169 59.9994 32.0000 1.9472 1.9492 406.7977 407.2890 0.0758 -1.0000 -1.0000 3321372 1594071182.80 151.3976 59.9994 32.0000 1.9464 1.9484 407.0362 407.5285 0.0759 -1.0000 -1.0000 3321434 1594071182.90 151.3970 59.9994 32.0000 1.9470 1.9490 407.0294 407.5217 0.0759 -1.0000 -1.0000 3322262 1594071183.00 151.4420 59.9994 32.0000 1.9466 1.9486 406.9683 407.4606 0.0759 -1.0000 -1.0000 3322325 1594071183.10 151.4420 59.9994 32.0000 1.9471 1.9490 406.8309 407.3229 0.0759 -1.0000 -1.0000 3322387 1594071183.20 151.4420 59.9994 32.0000 1.9478 1.9497 406.8834 407.3756 0.0759 -1.0000 -1.0000 3322466 1594071183.30 151.4420 59.9994 32.0000 1.9474 1.9494 407.0363 407.5305 0.0761 -1.0000 -1.0000 3322528 1594071183.40 151.4420 59.9994 32.0000 1.9474 1.9493 407.0612 407.5541 0.0759 -1.0000 -1.0000 3322590 1594071183.50 151.4420 59.9994 32.0000 1.9478 1.9497 406.8573 407.3495 0.0759 -1.0000 -1.0000 3322668 1594071183.60 151.4420 59.9994 32.0000 1.9472 1.9492 406.8026 407.2948 0.0759 -1.0000 -1.0000 3322731 1594071183.70 151.4420 59.9994 32.0000 1.9476 1.9495 406.7936 407.2857 0.0759 -1.0000 -1.0000 3322793 1594071183.80 151.4420 59.9994 32.0000 1.9472 1.9491 406.9904 407.4821 0.0758 -1.0000 -1.0000 3322856 1594071183.90 151.4420 59.9994 32.0000 1.9472 1.9491 407.0513 407.5441 0.0760 -1.0000 -1.0000 3322918 1594071184.00 151.6384 59.9994 32.0000 1.9473 1.9492 406.9876 407.4801 0.0759 -1.0000 -1.0000 3322981 1594071184.10 151.6384 59.9994 32.0000 1.9474 1.9493 406.8560 407.3486 0.0759 -1.0000 -1.0000 3323059 1594071184.20 151.6384 59.9994 32.0000 1.9484 1.9503 406.8628 407.3535 0.0757 -1.0000 -1.0000 3323121 1594071184.30 151.6384 59.9994 32.0000 1.9480 1.9499 407.1108 407.6028 0.0759 -1.0000 -1.0000 3323184 1594071184.40 151.6384 59.9994 32.0000 1.9484 1.9504 406.9956 407.4875 0.0758 -1.0000 -1.0000 3323418 1594071184.50 151.6094 59.9995 32.0000 1.9477 1.9496 406.9166 407.4093 0.0759 -1.0000 -1.0000 3323481 1594071184.60 151.5041 59.9995 32.0000 1.9481 1.9500 406.8552 407.3464 0.0759 -1.0000 -1.0000 3323559 1594071184.70 151.5041 59.9995 32.0000 1.9481 1.9500 406.9721 407.4643 0.0758 -1.0000 -1.0000 3323621 1594071184.80 151.5041 59.9995 32.0000 1.9479 1.9498 407.1223 407.6141 0.0757 -1.0000 -1.0000 3323684 1594071184.90 151.5041 59.9995 32.0000 1.9475 1.9495 407.0882 407.5795 0.0757 -1.0000 -1.0000 3323762 1594071185.00 151.5041 59.9995 32.0000 1.9476 1.9496 407.0086 407.5005 0.0758 -1.0000 -1.0000 3323824 1594071185.10 151.5041 59.9995 32.0000 1.9478 1.9497 406.8492 407.3410 0.0758 -1.0000 -1.0000 3323887 1594071185.20 151.5041 59.9995 32.0000 1.9478 1.9497 406.8287 407.3199 0.0757 -1.0000 -1.0000 3323965 1594071185.30 151.5041 59.9995 32.0000 1.9481 1.9500 406.8320 407.3231 0.0757 -1.0000 -1.0000 3324027 1594071185.40 151.5041 59.9995 32.0000 1.9482 1.9501 406.9671 407.4590 0.0757 -1.0000 -1.0000 3324153 1594071185.50 151.5041 59.9995 32.0000 1.9482 1.9502 406.9321 407.4222 0.0757 -1.0000 -1.0000 3324231 1594071185.60 151.5041 59.9995 32.0000 1.9480 1.9499 406.7868 407.2781 0.0758 -1.0000 -1.0000 3324293 1594071185.70 151.4086 59.9995 32.0000 1.9478 1.9498 406.8501 407.3414 0.0757 -1.0000 -1.0000 3324355 1594071185.80 151.4086 59.9995 32.0000 1.9472 1.9491 407.0080 407.4995 0.0758 -1.0000 -1.0000 3324480 1594071185.90 151.4086 59.9995 32.0000 1.9475 1.9494 407.0793 407.5712 0.0758 -1.0000 -1.0000 3324543 1594071186.00 151.4086 59.9995 32.0000 1.9472 1.9492 407.0690 407.5610 0.0758 -1.0000 -1.0000 3324668 1594071186.10 151.4086 59.9995 32.0000 1.9476 1.9495 406.8770 407.3683 0.0757 -1.0000 -1.0000 3324730 1594071186.20 151.4086 59.9995 32.0000 1.9484 1.9504 406.9376 407.4287 0.0757 -1.0000 -1.0000 3324793 1594071186.30 151.4086 59.9995 32.0000 1.9479 1.9498 407.0187 407.5102 0.0757 -1.0000 -1.0000 3324855 1594071186.40 151.4086 59.9995 32.0000 1.9474 1.9493 407.0670 407.5581 0.0757 -1.0000 -1.0000 3324933 1594071186.50 151.4086 59.9995 32.0000 1.9473 1.9492 406.8955 407.3867 0.0757 -1.0000 -1.0000 3325668 1594071186.60 151.4086 59.9995 32.0000 1.9472 1.9491 406.8469 407.3377 0.0757 -1.0000 -1.0000 3325746 1594071186.70 151.4086 59.9995 32.0000 1.9475 1.9494 407.0129 407.5057 0.0759 -1.0000 -1.0000 3325808 1594071186.80 151.4086 59.9995 32.0000 1.9478 1.9498 407.0364 407.5288 0.0759 -1.0000 -1.0000 3325871 1594071186.90 151.4086 59.9995 32.0000 1.9479 1.9499 406.9461 407.4385 0.0759 -1.0000 -1.0000 3325949 1594071187.00 151.5435 59.9995 32.0000 1.9483 1.9502 406.9297 407.4220 0.0759 -1.0000 -1.0000 3326012 1594071187.10 151.5435 59.9995 32.0000 1.9480 1.9499 406.8834 407.3755 0.0759 -1.0000 -1.0000 3326074 1594071187.20 151.5435 59.9995 32.0000 1.9470 1.9490 406.9277 407.4199 0.0759 -1.0000 -1.0000 3326137 1594071187.30 151.5435 59.9995 32.0000 1.9476 1.9496 407.1246 407.6167 0.0759 -1.0000 -1.0000 3326199 1594071187.40 151.5435 59.9995 32.0000 1.9481 1.9501 406.9968 407.4895 0.0760 -1.0000 -1.0000 3326262 1594071187.50 151.5462 59.9995 32.0000 1.9485 1.9504 406.8523 407.3443 0.0758 -1.0000 -1.0000 3326339 1594071187.60 151.5462 59.9995 32.0000 1.9481 1.9501 406.8254 407.3166 0.0757 -1.0000 -1.0000 3326402 1594071187.70 151.5462 59.9995 32.0000 1.9474 1.9493 407.0536 407.5453 0.0758 -1.0000 -1.0000 3326465 1594071187.80 151.5462 59.9995 32.0000 1.9474 1.9493 406.9467 407.4395 0.0761 -1.0000 -1.0000 3326542 1594071187.90 151.5462 59.9995 32.0000 1.9479 1.9498 406.8844 407.3761 0.0758 -1.0000 -1.0000 3326605 1594071188.00 151.5462 59.9995 32.0000 1.9478 1.9497 406.8038 407.2953 0.0758 -1.0000 -1.0000 3326933 1594071188.10 151.5153 59.9995 32.0000 1.9476 1.9495 406.9270 407.4189 0.0758 -1.0000 -1.0000 3327011 1594071188.20 151.4812 59.9995 32.0000 1.9474 1.9493 406.9406 407.4331 0.0759 -1.0000 -1.0000 3327074 1594071188.30 151.4812 59.9995 32.0000 1.9473 1.9493 407.0382 407.5305 0.0759 -1.0000 -1.0000 3327136 1594071188.40 151.4812 59.9995 32.0000 1.9477 1.9496 407.0049 407.4973 0.0759 -1.0000 -1.0000 3327214 1594071188.50 151.4812 59.9995 32.0000 1.9479 1.9499 406.9890 407.4816 0.0758 -1.0000 -1.0000 3327277 1594071188.60 151.4812 59.9995 32.0000 1.9481 1.9501 406.8694 407.3606 0.0758 -1.0000 -1.0000 3327355 1594071188.70 151.4812 59.9995 32.0000 1.9479 1.9499 406.8023 407.2940 0.0758 -1.0000 -1.0000 3327417 1594071188.80 151.4812 59.9995 32.0000 1.9479 1.9498 407.0240 407.5149 0.0757 -1.0000 -1.0000 3327464 1594071188.90 151.4812 59.9995 32.0000 1.9478 1.9497 407.0587 407.5507 0.0758 -1.0000 -1.0000 3327542 1594071189.00 151.4812 59.9995 32.0000 1.9477 1.9497 406.8767 407.3689 0.0759 -1.0000 -1.0000 3327605 1594071189.10 151.4812 59.9995 32.0000 1.9476 1.9495 406.8435 407.3349 0.0758 -1.0000 -1.0000 3328339 1594071189.20 151.4812 59.9995 32.0000 1.9475 1.9494 406.9620 407.4531 0.0757 -1.0000 -1.0000 3328417 1594071189.30 151.4812 59.9995 32.0000 1.9473 1.9493 407.0722 407.5643 0.0759 -1.0000 -1.0000 3328479 1594071189.40 151.3777 59.9999 32.0000 1.9474 1.9493 407.0518 407.5438 0.0758 -1.0000 -1.0000 3328542 1594071189.50 151.3777 59.9999 32.0000 1.9473 1.9492 406.9512 407.4426 0.0758 -1.0000 -1.0000 3328620 1594071189.60 151.3777 59.9999 32.0000 1.9482 1.9501 406.8175 407.3099 0.0759 -1.0000 -1.0000 3328683 1594071189.70 151.3777 59.9999 32.0000 1.9475 1.9495 406.8828 407.3745 0.0758 -1.0000 -1.0000 3328745 1594071189.80 151.3777 59.9999 32.0000 1.9463 1.9483 406.9770 407.4690 0.0758 -1.0000 -1.0000 3328823 1594071189.90 151.3777 59.9999 32.0000 1.9477 1.9496 406.9567 407.4484 0.0758 -1.0000 -1.0000 3328886 1594071190.00 151.3777 59.9999 32.0000 1.9480 1.9500 406.8276 407.3205 0.0760 -1.0000 -1.0000 3328948 1594071190.10 151.3777 59.9999 32.0000 1.9475 1.9495 406.8859 407.3783 0.0760 -1.0000 -1.0000 3329026 1594071190.20 151.3777 59.9999 32.0000 1.9473 1.9492 407.0294 407.5222 0.0759 -1.0000 -1.0000 3329089 1594071190.30 151.3777 59.9999 32.0000 1.9478 1.9497 407.0123 407.5052 0.0760 -1.0000 -1.0000 3329151 1594071190.40 151.3777 59.9999 32.0000 1.9478 1.9497 406.8946 407.3869 0.0759 -1.0000 -1.0000 3329214 1594071190.50 151.3777 59.9999 32.0000 1.9482 1.9501 406.8407 407.3332 0.0759 -1.0000 -1.0000 3329276 1594071190.60 151.5573 59.9999 32.0000 1.9479 1.9498 406.8348 407.3270 0.0759 -1.0000 -1.0000 3329917 1594071190.70 151.5873 59.9999 32.0000 1.9475 1.9494 406.9485 407.4399 0.0757 -1.0000 -1.0000 3329979 1594071190.80 151.5873 59.9999 32.0000 1.9471 1.9491 407.0148 407.5067 0.0758 -1.0000 -1.0000 3330042 1594071190.90 151.5873 59.9999 32.0000 1.9469 1.9488 407.0373 407.5298 0.0759 -1.0000 -1.0000 3330120 1594071191.00 151.5873 59.9999 32.0000 1.9471 1.9491 406.9813 407.4731 0.0758 -1.0000 -1.0000 3330182 1594071191.10 151.5873 59.9999 32.0000 1.9482 1.9502 406.8094 407.3016 0.0759 -1.0000 -1.0000 3330245 1594071191.20 151.5873 59.9999 32.0000 1.9476 1.9496 406.8525 407.3450 0.0759 -1.0000 -1.0000 3330323 1594071191.30 151.5873 59.9999 32.0000 1.9476 1.9496 406.9515 407.4424 0.0756 -1.0000 -1.0000 3330385 1594071191.40 151.5873 59.9999 32.0000 1.9474 1.9493 407.0210 407.5130 0.0759 -1.0000 -1.0000 3330448 1594071191.50 151.5873 59.9999 32.0000 1.9479 1.9499 406.9565 407.4484 0.0758 -1.0000 -1.0000 3330526 1594071191.60 151.5873 59.9999 32.0000 1.9483 1.9502 406.8506 407.3426 0.0758 -1.0000 -1.0000 3330588 1594071191.70 151.5873 59.9999 32.0000 1.9479 1.9498 406.8187 407.3116 0.0761 -1.0000 -1.0000 3330651 1594071191.80 151.5867 59.9999 32.0000 1.9467 1.9487 406.9866 407.4777 0.0757 -1.0000 -1.0000 3330729 1594071191.90 151.5867 59.9999 32.0000 1.9470 1.9489 406.9815 407.4733 0.0758 -1.0000 -1.0000 3330791 1594071192.00 151.5867 59.9999 32.0000 1.9477 1.9497 406.9381 407.4297 0.0758 -1.0000 -1.0000 3330854 1594071192.10 151.5867 59.9999 32.0000 1.9480 1.9499 406.7706 407.2611 0.0757 -1.0000 -1.0000 3330932 1594071192.20 151.5867 59.9999 32.0000 1.9475 1.9494 406.9541 407.4455 0.0758 -1.0000 -1.0000 3330994 1594071192.30 151.5867 59.9999 32.0000 1.9460 1.9480 406.9857 407.4776 0.0758 -1.0000 -1.0000 3331057 1594071192.40 151.4237 59.9999 32.0000 1.9467 1.9486 406.9933 407.4838 0.0756 -1.0000 -1.0000 3331119 1594071192.50 151.4237 59.9999 32.0000 1.9478 1.9498 406.8428 407.3348 0.0759 -1.0000 -1.0000 3331182 1594071192.60 151.4237 59.9999 32.0000 1.9470 1.9490 406.8169 407.3097 0.0760 -1.0000 -1.0000 3331307 1594071192.70 151.4237 59.9999 32.0000 1.9475 1.9495 407.0320 407.5241 0.0758 -1.0000 -1.0000 3331401 1594071192.80 151.4237 59.9999 32.0000 1.9472 1.9491 407.0981 407.5912 0.0760 -1.0000 -1.0000 3331463 1594071192.90 151.4237 59.9999 32.0000 1.9476 1.9496 406.9559 407.4484 0.0759 -1.0000 -1.0000 3331541 1594071193.00 151.4237 59.9999 32.0000 1.9480 1.9499 406.7991 407.2914 0.0759 -1.0000 -1.0000 3331604 1594071193.10 151.4237 59.9999 32.0000 1.9469 1.9489 406.7931 407.2849 0.0759 -1.0000 -1.0000 3331667 1594071193.20 151.4237 59.9999 32.0000 1.9464 1.9484 406.8441 407.3369 0.0759 -1.0000 -1.0000 3331901 1594071193.30 151.4237 59.9999 32.0000 1.9472 1.9492 406.9055 407.3979 0.0759 -1.0000 -1.0000 3331963 1594071193.40 151.4237 59.9999 32.0000 1.9476 1.9496 406.8346 407.3252 0.0757 -1.0000 -1.0000 3332026 1594071193.50 151.4237 59.9999 32.0000 1.9477 1.9497 406.8201 407.3128 0.0760 -1.0000 -1.0000 3332104 1594071193.60 151.4698 59.9999 32.0000 1.9482 1.9501 406.8629 407.3555 0.0759 -1.0000 -1.0000 3332166 1594071193.70 151.4698 59.9999 32.0000 1.9473 1.9492 407.0674 407.5597 0.0758 -1.0000 -1.0000 3332448 1594071193.80 151.4698 59.9999 32.0000 1.9464 1.9484 407.0158 407.5074 0.0758 -1.0000 -1.0000 3332510 1594071193.90 151.4698 59.9999 32.0000 1.9477 1.9496 406.9752 407.4673 0.0759 -1.0000 -1.0000 3332572 1594071194.00 151.4698 59.9999 32.0000 1.9480 1.9499 406.8840 407.3761 0.0759 -1.0000 -1.0000 3332635 1594071194.10 151.4698 59.9999 32.0000 1.9487 1.9506 406.8125 407.3050 0.0759 -1.0000 -1.0000 3332713 1594071194.20 151.4963 59.9999 32.0000 1.9476 1.9495 406.9073 407.3987 0.0757 -1.0000 -1.0000 3332775 1594071194.30 151.5424 59.9999 32.0000 1.9475 1.9495 407.0182 407.5094 0.0758 -1.0000 -1.0000 3332838 1594071194.40 151.5424 59.9999 32.0000 1.9472 1.9491 406.9611 407.4538 0.0759 -1.0000 -1.0000 3332916 1594071194.50 151.5424 59.9999 32.0000 1.9488 1.9508 406.8074 407.2998 0.0760 -1.0000 -1.0000 3332978 1594071194.60 151.5424 59.9999 32.0000 1.9486 1.9505 406.8185 407.3094 0.0757 -1.0000 -1.0000 3333057 1594071194.70 151.5424 59.9999 32.0000 1.9476 1.9495 406.9617 407.4528 0.0757 -1.0000 -1.0000 3333119 1594071194.80 151.5259 60.0003 32.0000 1.9470 1.9490 407.0575 407.5487 0.0757 -1.0000 -1.0000 3333181 1594071194.90 151.5259 60.0003 32.0000 1.9477 1.9496 407.0527 407.5445 0.0758 -1.0000 -1.0000 3333244 1594071195.00 151.5259 60.0003 32.0000 1.9474 1.9494 406.9175 407.4095 0.0759 -1.0000 -1.0000 3333306 1594071195.10 151.5259 60.0003 32.0000 1.9482 1.9501 406.9066 407.3993 0.0759 -1.0000 -1.0000 3333369 1594071195.20 151.5259 60.0003 32.0000 1.9482 1.9501 406.8166 407.3086 0.0759 -1.0000 -1.0000 3333447 1594071195.30 151.5259 60.0003 32.0000 1.9476 1.9495 406.9142 407.4065 0.0759 -1.0000 -1.0000 3333510 1594071195.40 151.5259 60.0003 32.0000 1.9471 1.9490 406.9690 407.4618 0.0759 -1.0000 -1.0000 3333572 1594071195.50 151.5755 60.0003 32.0000 1.9470 1.9489 406.9659 407.4572 0.0757 -1.0000 -1.0000 3333635 1594071195.60 151.5755 60.0003 32.0000 1.9480 1.9499 406.7461 407.2375 0.0759 -1.0000 -1.0000 3333713 1594071195.70 151.5755 60.0003 32.0000 1.9482 1.9501 406.7936 407.2853 0.0758 -1.0000 -1.0000 3333760 1594071195.80 151.5755 60.0003 32.0000 1.9476 1.9495 406.8849 407.3765 0.0758 -1.0000 -1.0000 3333947 1594071195.90 151.5755 60.0003 32.0000 1.9469 1.9488 407.0134 407.5047 0.0757 -1.0000 -1.0000 3334009 1594071196.00 151.5755 60.0003 32.0000 1.9471 1.9491 406.9408 407.4330 0.0759 -1.0000 -1.0000 3334072 1594071196.10 151.4850 60.0003 32.0000 1.9477 1.9496 406.8969 407.3898 0.0759 -1.0000 -1.0000 3334150 1594071196.20 151.4850 60.0003 32.0000 1.9472 1.9492 406.7683 407.2597 0.0759 -1.0000 -1.0000 3334213 1594071196.30 151.4850 60.0003 32.0000 1.9473 1.9492 406.8715 407.3638 0.0759 -1.0000 -1.0000 3335197 1594071196.40 151.4850 60.0003 32.0000 1.9467 1.9486 406.9971 407.4890 0.0758 -1.0000 -1.0000 3335275 1594071196.50 151.4850 60.0003 32.0000 1.9469 1.9488 407.0249 407.5168 0.0758 -1.0000 -1.0000 3335337 1594071196.60 151.5474 60.0003 32.0000 1.9478 1.9497 406.9651 407.4590 0.0761 -1.0000 -1.0000 3335400 1594071196.70 151.5474 60.0003 32.0000 1.9480 1.9500 406.8010 407.2917 0.0758 -1.0000 -1.0000 3335462 1594071196.80 151.5474 60.0003 32.0000 1.9473 1.9492 406.9386 407.4311 0.0759 -1.0000 -1.0000 3335525 1594071196.90 151.5474 60.0003 32.0000 1.9474 1.9494 406.9823 407.4734 0.0756 -1.0000 -1.0000 3335603 1594071197.00 151.5474 60.0003 32.0000 1.9478 1.9497 407.0169 407.5088 0.0759 -1.0000 -1.0000 3335666 1594071197.10 151.5474 60.0003 32.0000 1.9481 1.9500 406.7996 407.2920 0.0759 -1.0000 -1.0000 3335728 1594071197.20 151.4069 60.0003 32.0000 1.9478 1.9497 406.7603 407.2524 0.0759 -1.0000 -1.0000 3335806 1594071197.30 151.4069 60.0003 32.0000 1.9478 1.9497 406.8712 407.3629 0.0758 -1.0000 -1.0000 3335884 1594071197.40 151.4069 60.0003 32.0000 1.9472 1.9491 406.8910 407.3831 0.0759 -1.0000 -1.0000 3335947 1594071197.50 151.4069 60.0003 32.0000 1.9464 1.9483 407.0085 407.5008 0.0759 -1.0000 -1.0000 3336009 1594071197.60 151.4069 60.0003 32.0000 1.9473 1.9493 406.9274 407.4208 0.0760 -1.0000 -1.0000 3336072 1594071197.70 151.4166 60.0003 32.0000 1.9476 1.9496 406.7839 407.2758 0.0758 -1.0000 -1.0000 3336134 1594071197.80 151.4166 60.0003 32.0000 1.9477 1.9496 406.9605 407.4520 0.0758 -1.0000 -1.0000 3336431 1594071197.90 151.4166 60.0003 32.0000 1.9471 1.9491 407.0898 407.5814 0.0758 -1.0000 -1.0000 3336493 1594071198.00 151.4166 60.0003 32.0000 1.9476 1.9495 406.9189 407.4115 0.0759 -1.0000 -1.0000 3336556 1594071198.10 151.4166 60.0003 32.0000 1.9476 1.9496 406.8102 407.3027 0.0759 -1.0000 -1.0000 3336634 1594071198.20 151.4180 60.0003 32.0000 1.9474 1.9493 406.8133 407.3046 0.0757 -1.0000 -1.0000 3336696 1594071198.30 151.4786 60.0003 32.0000 1.9475 1.9494 407.0178 407.5104 0.0759 -1.0000 -1.0000 3336759 1594071198.40 151.4786 60.0003 32.0000 1.9475 1.9494 406.9699 407.4618 0.0758 -1.0000 -1.0000 3337149 1594071198.50 151.4786 60.0003 32.0000 1.9475 1.9494 407.0314 407.5238 0.0759 -1.0000 -1.0000 3337212 1594071198.60 151.4786 60.0003 32.0000 1.9480 1.9499 406.8261 407.3181 0.0759 -1.0000 -1.0000 3337290 1594071198.70 151.4786 60.0003 32.0000 1.9484 1.9503 406.7810 407.2735 0.0760 -1.0000 -1.0000 3337337 1594071198.80 151.4786 60.0003 32.0000 1.9477 1.9496 406.8356 407.3285 0.0759 -1.0000 -1.0000 3337415 1594071198.90 151.5190 60.0003 32.0000 1.9470 1.9489 406.8880 407.3797 0.0758 -1.0000 -1.0000 3337477 1594071199.00 151.5513 60.0003 32.0000 1.9476 1.9495 406.9607 407.4528 0.0758 -1.0000 -1.0000 3337540 1594071199.10 151.5513 60.0003 32.0000 1.9478 1.9497 406.8145 407.3063 0.0758 -1.0000 -1.0000 3337602 1594071199.20 151.5513 60.0003 32.0000 1.9482 1.9502 406.7522 407.2438 0.0758 -1.0000 -1.0000 3337680 1594071199.30 151.5513 60.0003 32.0000 1.9467 1.9486 406.8955 407.3875 0.0759 -1.0000 -1.0000 3337743 1594071199.40 151.5513 60.0003 32.0000 1.9466 1.9485 406.9847 407.4768 0.0759 -1.0000 -1.0000 3337805 1594071199.50 151.5645 60.0003 32.0000 1.9474 1.9493 407.0170 407.5104 0.0760 -1.0000 -1.0000 3337868 1594071199.60 151.5645 60.0003 32.0000 1.9477 1.9496 406.9336 407.4257 0.0758 -1.0000 -1.0000 3337946 1594071199.70 151.5645 60.0003 32.0000 1.9479 1.9498 406.7768 407.2690 0.0759 -1.0000 -1.0000 3338009 1594071199.80 151.5645 60.0003 32.0000 1.9479 1.9499 406.7862 407.2773 0.0759 -1.0000 -1.0000 3338071 1594071199.90 151.5645 60.0003 32.0000 1.9477 1.9497 406.8757 407.3671 0.0756 -1.0000 -1.0000 3338665 1594071200.00 151.5801 59.9997 32.0000 1.9468 1.9487 406.9686 407.4604 0.0759 -1.0000 -1.0000 3338727 1594071200.10 151.5806 59.9997 32.0000 1.9483 1.9502 406.8472 407.3399 0.0760 -1.0000 -1.0000 3338790 1594071200.20 151.5806 59.9997 32.0000 1.9484 1.9503 406.8044 407.2969 0.0760 -1.0000 -1.0000 3338852 1594071200.30 151.5806 59.9997 32.0000 1.9486 1.9505 406.7997 407.2917 0.0759 -1.0000 -1.0000 3338915 1594071200.40 151.5806 59.9997 32.0000 1.9466 1.9485 406.8567 407.3485 0.0758 -1.0000 -1.0000 3338993 1594071200.50 151.5806 59.9997 32.0000 1.9471 1.9490 406.9234 407.4147 0.0757 -1.0000 -1.0000 3339055 1594071200.60 151.5806 59.9997 32.0000 1.9473 1.9492 407.0389 407.5316 0.0759 -1.0000 -1.0000 3339133 1594071200.70 151.4963 59.9997 32.0000 1.9482 1.9501 406.9219 407.4136 0.0758 -1.0000 -1.0000 3339196 1594071200.80 151.4963 59.9997 32.0000 1.9486 1.9506 406.7848 407.2770 0.0759 -1.0000 -1.0000 3339258 1594071200.90 151.4963 59.9997 32.0000 1.9481 1.9501 406.7704 407.2632 0.0760 -1.0000 -1.0000 3339446 1594071201.00 151.4963 59.9997 32.0000 1.9467 1.9487 406.8581 407.3500 0.0759 -1.0000 -1.0000 3339508 1594071201.10 151.4963 59.9997 32.0000 1.9474 1.9493 407.0314 407.5236 0.0758 -1.0000 -1.0000 3339571 1594071201.20 151.4937 59.9997 32.0000 1.9478 1.9497 406.9776 407.4690 0.0758 -1.0000 -1.0000 3339649 1594071201.30 151.4696 59.9997 32.0000 1.9482 1.9501 406.8441 407.3357 0.0758 -1.0000 -1.0000 3339711 1594071201.40 151.4696 59.9997 32.0000 1.9480 1.9500 406.8007 407.2926 0.0759 -1.0000 -1.0000 3339946 1594071201.50 151.4696 59.9997 32.0000 1.9474 1.9494 406.8728 407.3661 0.0759 -1.0000 -1.0000 3340008 1594071201.60 151.4696 59.9997 32.0000 1.9474 1.9493 407.0595 407.5504 0.0757 -1.0000 -1.0000 3340070 1594071201.70 151.4696 59.9997 32.0000 1.9485 1.9505 406.9417 407.4329 0.0757 -1.0000 -1.0000 3340149 1594071201.80 151.5006 59.9997 32.0000 1.9487 1.9507 406.8104 407.3013 0.0757 -1.0000 -1.0000 3340211 1594071201.90 151.5006 59.9997 32.0000 1.9478 1.9497 406.8003 407.2914 0.0757 -1.0000 -1.0000 3340446 1594071202.00 151.5006 59.9997 32.0000 1.9477 1.9496 407.0334 407.5247 0.0757 -1.0000 -1.0000 3340508 1594071202.10 151.5006 59.9997 32.0000 1.9476 1.9496 407.0989 407.5904 0.0758 -1.0000 -1.0000 3340570 1594071202.20 151.5006 59.9997 32.0000 1.9476 1.9496 406.9997 407.4910 0.0757 -1.0000 -1.0000 3340633 1594071202.30 151.5104 59.9997 32.0000 1.9473 1.9492 406.8614 407.3521 0.0757 -1.0000 -1.0000 3340695 1594071202.40 151.5207 59.9997 32.0000 1.9466 1.9486 407.0030 407.4946 0.0758 -1.0000 -1.0000 3341195 1594071202.50 151.5207 59.9997 32.0000 1.9477 1.9497 407.0748 407.5665 0.0758 -1.0000 -1.0000 3341258 1594071202.60 151.5207 59.9997 32.0000 1.9482 1.9502 406.8815 407.3730 0.0757 -1.0000 -1.0000 3341336 1594071202.70 151.5207 59.9997 32.0000 1.9478 1.9497 406.8262 407.3178 0.0759 -1.0000 -1.0000 3341398 1594071202.80 151.5207 59.9997 32.0000 1.9485 1.9504 406.9774 407.4701 0.0760 -1.0000 -1.0000 3341461 1594071202.90 151.5207 59.9997 32.0000 1.9474 1.9494 407.0401 407.5326 0.0758 -1.0000 -1.0000 3341539 1594071203.00 151.5862 59.9997 32.0000 1.9478 1.9498 407.0796 407.5710 0.0757 -1.0000 -1.0000 3341633 1594071203.10 151.5862 59.9997 32.0000 1.9483 1.9502 406.9756 407.4681 0.0758 -1.0000 -1.0000 3341695 1594071203.20 151.5862 59.9997 32.0000 1.9485 1.9505 406.8321 407.3230 0.0757 -1.0000 -1.0000 3341773 1594071203.30 151.5862 59.9997 32.0000 1.9484 1.9503 406.8068 407.2976 0.0757 -1.0000 -1.0000 3341836 1594071203.40 151.5862 59.9997 32.0000 1.9481 1.9501 406.9037 407.3966 0.0759 -1.0000 -1.0000 3341898 1594071203.50 151.5378 59.9997 32.0000 1.9466 1.9486 407.0230 407.5145 0.0758 -1.0000 -1.0000 3342148 1594071203.60 151.5365 59.9997 32.0000 1.9474 1.9494 406.9501 407.4419 0.0758 -1.0000 -1.0000 3342211 1594071203.70 151.5365 59.9997 32.0000 1.9485 1.9504 406.8428 407.3347 0.0759 -1.0000 -1.0000 3342273 1594071203.80 151.5365 59.9997 32.0000 1.9480 1.9500 406.8101 407.3022 0.0759 -1.0000 -1.0000 3342336 1594071203.90 151.5365 59.9997 32.0000 1.9470 1.9490 406.9298 407.4223 0.0759 -1.0000 -1.0000 3342414 1594071204.00 151.5409 59.9997 32.0000 1.9471 1.9490 407.0473 407.5394 0.0759 -1.0000 -1.0000 3342679 1594071204.10 151.5649 59.9997 32.0000 1.9463 1.9483 407.0393 407.5314 0.0758 -1.0000 -1.0000 3342757 1594071204.20 151.5649 59.9997 32.0000 1.9483 1.9503 406.9820 407.4745 0.0760 -1.0000 -1.0000 3342820 1594071204.30 151.5649 59.9997 32.0000 1.9483 1.9503 406.7281 407.2198 0.0758 -1.0000 -1.0000 3342882 1594071204.40 151.5649 59.9997 32.0000 1.9472 1.9492 406.8369 407.3289 0.0759 -1.0000 -1.0000 3342960 1594071204.50 151.5649 59.9997 32.0000 1.9465 1.9484 406.9521 407.4438 0.0758 -1.0000 -1.0000 3343648 1594071204.60 151.5649 59.9997 32.0000 1.9470 1.9489 406.9231 407.4153 0.0759 -1.0000 -1.0000 3343726 1594071204.70 151.4036 60.0002 32.0000 1.9476 1.9495 406.7638 407.2555 0.0758 -1.0000 -1.0000 3343788 1594071204.80 151.4036 60.0002 32.0000 1.9478 1.9497 406.7319 407.2230 0.0757 -1.0000 -1.0000 3343851 1594071204.90 151.4036 60.0002 32.0000 1.9469 1.9488 406.9555 407.4476 0.0759 -1.0000 -1.0000 3343929 1594071205.00 151.4036 60.0002 32.0000 1.9476 1.9495 406.9983 407.4908 0.0759 -1.0000 -1.0000 3343991 1594071205.10 151.4036 60.0002 32.0000 1.9462 1.9482 406.8971 407.3890 0.0758 -1.0000 -1.0000 3344054 1594071205.20 151.4018 60.0002 32.0000 1.9475 1.9495 406.7814 407.2743 0.0760 -1.0000 -1.0000 3344132 1594071205.30 151.4013 60.0002 32.0000 1.9470 1.9490 406.8351 407.3278 0.0760 -1.0000 -1.0000 3344194 1594071205.40 151.4013 60.0002 32.0000 1.9468 1.9487 406.8880 407.3806 0.0759 -1.0000 -1.0000 3344257 1594071205.50 151.4013 60.0002 32.0000 1.9469 1.9488 407.0754 407.5677 0.0759 -1.0000 -1.0000 3344335 1594071205.60 151.4013 60.0002 32.0000 1.9459 1.9479 407.1014 407.5944 0.0759 -1.0000 -1.0000 3344398 1594071205.70 151.4013 60.0002 32.0000 1.9473 1.9493 406.8616 407.3539 0.0760 -1.0000 -1.0000 3344460 1594071205.80 151.4689 60.0002 32.0000 1.9474 1.9494 406.8473 407.3393 0.0758 -1.0000 -1.0000 3344538 1594071205.90 151.4689 60.0002 32.0000 1.9471 1.9490 406.9463 407.4388 0.0760 -1.0000 -1.0000 3344601 1594071206.00 151.4689 60.0002 32.0000 1.9468 1.9487 407.0089 407.5019 0.0759 -1.0000 -1.0000 3344663 1594071206.10 151.4689 60.0002 32.0000 1.9474 1.9493 406.8676 407.3602 0.0759 -1.0000 -1.0000 3344726 1594071206.20 151.4689 60.0002 32.0000 1.9476 1.9495 406.7170 407.2089 0.0758 -1.0000 -1.0000 3344788 1594071206.30 151.5216 60.0002 32.0000 1.9467 1.9486 406.8502 407.3416 0.0758 -1.0000 -1.0000 3344851 1594071206.40 151.5216 60.0002 32.0000 1.9469 1.9489 406.9930 407.4848 0.0758 -1.0000 -1.0000 3344944 1594071206.50 151.5216 60.0002 32.0000 1.9472 1.9492 406.9237 407.4159 0.0759 -1.0000 -1.0000 3344991 1594071206.60 151.5216 60.0002 32.0000 1.9469 1.9489 406.7350 407.2273 0.0759 -1.0000 -1.0000 3345069 1594071206.70 151.5216 60.0002 32.0000 1.9476 1.9495 406.7656 407.2580 0.0759 -1.0000 -1.0000 3345132 1594071206.80 151.5216 60.0002 32.0000 1.9481 1.9501 406.8078 407.2996 0.0759 -1.0000 -1.0000 3345194 1594071206.90 151.4936 60.0002 32.0000 1.9468 1.9488 406.9934 407.4864 0.0760 -1.0000 -1.0000 3345272 1594071207.00 151.4936 60.0002 32.0000 1.9482 1.9502 406.8813 407.3745 0.0761 -1.0000 -1.0000 3345335 1594071207.10 151.4936 60.0002 32.0000 1.9479 1.9498 406.7645 407.2554 0.0757 -1.0000 -1.0000 3345975 1594071207.20 151.4936 60.0002 32.0000 1.9470 1.9489 406.8546 407.3465 0.0759 -1.0000 -1.0000 3346038 1594071207.30 151.4936 60.0002 32.0000 1.9475 1.9495 406.9568 407.4490 0.0758 -1.0000 -1.0000 3346100 1594071207.40 151.4764 60.0002 32.0000 1.9461 1.9480 407.0672 407.5588 0.0759 -1.0000 -1.0000 3346178 1594071207.50 151.4733 60.0002 32.0000 1.9462 1.9481 407.0373 407.5299 0.0758 -1.0000 -1.0000 3346257 1594071207.60 151.4733 60.0002 32.0000 1.9472 1.9491 406.8180 407.3093 0.0758 -1.0000 -1.0000 3346319 1594071207.70 151.4733 60.0002 32.0000 1.9475 1.9495 406.7648 407.2577 0.0760 -1.0000 -1.0000 3346381 1594071207.80 151.4733 60.0002 32.0000 1.9483 1.9503 406.7641 407.2562 0.0758 -1.0000 -1.0000 3346460 1594071207.90 151.4733 60.0002 32.0000 1.9477 1.9497 406.8510 407.3434 0.0760 -1.0000 -1.0000 3346522 1594071208.00 151.5038 60.0002 32.0000 1.9471 1.9491 406.9089 407.4023 0.0760 -1.0000 -1.0000 3346585 1594071208.10 151.5038 60.0002 32.0000 1.9475 1.9494 406.9181 407.4103 0.0758 -1.0000 -1.0000 3346944 1594071208.20 151.5038 60.0002 32.0000 1.9480 1.9499 406.7918 407.2840 0.0759 -1.0000 -1.0000 3347006 1594071208.30 151.5038 60.0002 32.0000 1.9475 1.9494 406.9411 407.4331 0.0759 -1.0000 -1.0000 3347069 1594071208.40 151.5038 60.0002 32.0000 1.9474 1.9493 406.9734 407.4660 0.0759 -1.0000 -1.0000 3347131 1594071208.50 151.5074 60.0002 32.0000 1.9475 1.9495 407.1039 407.5963 0.0758 -1.0000 -1.0000 3347209 1594071208.60 151.5137 60.0002 32.0000 1.9481 1.9500 406.9803 407.4731 0.0759 -1.0000 -1.0000 3347288 1594071208.70 151.5137 60.0002 32.0000 1.9490 1.9509 406.8389 407.3305 0.0758 -1.0000 -1.0000 3347350 1594071208.80 151.5137 60.0002 32.0000 1.9485 1.9504 406.8946 407.3861 0.0758 -1.0000 -1.0000 3347413 1594071208.90 151.5137 60.0002 32.0000 1.9478 1.9497 407.0108 407.5022 0.0757 -1.0000 -1.0000 3347475 1594071209.00 151.5137 60.0002 32.0000 1.9478 1.9497 407.0575 407.5494 0.0759 -1.0000 -1.0000 3347538 1594071209.10 151.5137 60.0002 32.0000 1.9482 1.9502 406.8398 407.3318 0.0758 -1.0000 -1.0000 3347600 1594071209.20 151.5181 60.0002 32.0000 1.9483 1.9502 406.7057 407.1976 0.0759 -1.0000 -1.0000 3347678 1594071209.30 151.5181 60.0002 32.0000 1.9481 1.9500 406.7845 407.2766 0.0759 -1.0000 -1.0000 3347741 1594071209.40 151.5181 60.0002 32.0000 1.9478 1.9497 406.9934 407.4853 0.0758 -1.0000 -1.0000 3347803 1594071209.50 151.5181 60.0002 32.0000 1.9468 1.9487 407.1251 407.6164 0.0757 -1.0000 -1.0000 3347881 1594071209.60 151.5181 60.0002 32.0000 1.9480 1.9500 407.0457 407.5379 0.0759 -1.0000 -1.0000 3347944 1594071209.70 151.5102 60.0003 32.0000 1.9474 1.9494 406.9131 407.4055 0.0759 -1.0000 -1.0000 3348006 1594071209.80 151.4951 60.0005 32.0000 1.9474 1.9494 406.8925 407.3855 0.0760 -1.0000 -1.0000 3348084 1594071209.90 151.4951 60.0005 32.0000 1.9480 1.9500 406.9689 407.4617 0.0759 -1.0000 -1.0000 3348147 1594071210.00 151.4951 60.0005 32.0000 1.9477 1.9496 407.0259 407.5183 0.0759 -1.0000 -1.0000 3348209 1594071210.10 151.4951 60.0005 32.0000 1.9470 1.9489 407.0338 407.5265 0.0760 -1.0000 -1.0000 3348287 1594071210.20 151.4951 60.0005 32.0000 1.9480 1.9499 406.9315 407.4241 0.0759 -1.0000 -1.0000 3348459 1594071210.30 151.4951 60.0005 32.0000 1.9481 1.9500 406.8797 407.3724 0.0760 -1.0000 -1.0000 3348522 1594071210.40 151.4951 60.0005 32.0000 1.9478 1.9497 406.9760 407.4683 0.0759 -1.0000 -1.0000 3348600 1594071210.50 151.5692 60.0005 32.0000 1.9481 1.9501 407.0165 407.5090 0.0759 -1.0000 -1.0000 3348662 1594071210.60 151.5692 60.0005 32.0000 1.9485 1.9504 406.9432 407.4362 0.0760 -1.0000 -1.0000 3348740 1594071210.70 151.5692 60.0005 32.0000 1.9482 1.9501 406.8148 407.3062 0.0758 -1.0000 -1.0000 3349162 1594071210.80 151.5692 60.0005 32.0000 1.9477 1.9496 406.7961 407.2880 0.0759 -1.0000 -1.0000 3349225 1594071210.90 151.5692 60.0005 32.0000 1.9475 1.9495 406.9862 407.4788 0.0759 -1.0000 -1.0000 3349303 1594071211.00 151.5207 60.0005 32.0000 1.9472 1.9492 407.0165 407.5089 0.0759 -1.0000 -1.0000 3349365 1594071211.10 151.5045 60.0005 32.0000 1.9480 1.9499 406.8251 407.3174 0.0759 -1.0000 -1.0000 3349412 1594071211.20 151.5045 60.0005 32.0000 1.9477 1.9497 406.7472 407.2390 0.0758 -1.0000 -1.0000 3349662 1594071211.30 151.5045 60.0005 32.0000 1.9476 1.9495 406.8072 407.2992 0.0759 -1.0000 -1.0000 3349724 1594071211.40 151.5045 60.0005 32.0000 1.9471 1.9491 407.1463 407.6381 0.0758 -1.0000 -1.0000 3349787 1594071211.50 151.5045 60.0005 32.0000 1.9471 1.9490 406.9650 407.4577 0.0760 -1.0000 -1.0000 3349865 1594071211.60 151.4524 60.0005 32.0000 1.9475 1.9495 407.0162 407.5090 0.0759 -1.0000 -1.0000 3349928 1594071211.70 151.4524 60.0005 32.0000 1.9479 1.9499 406.7813 407.2728 0.0758 -1.0000 -1.0000 3350162 1594071211.80 151.4524 60.0005 32.0000 1.9471 1.9491 406.8742 407.3651 0.0757 -1.0000 -1.0000 3350240 1594071211.90 151.4524 60.0005 32.0000 1.9471 1.9490 407.0033 407.4954 0.0759 -1.0000 -1.0000 3350303 1594071212.00 151.4524 60.0005 32.0000 1.9473 1.9493 407.0136 407.5056 0.0759 -1.0000 -1.0000 3350350 1594071212.10 151.3948 60.0005 32.0000 1.9472 1.9492 406.9112 407.4031 0.0757 -1.0000 -1.0000 3350427 1594071212.20 151.3948 60.0005 32.0000 1.9473 1.9492 406.7809 407.2731 0.0760 -1.0000 -1.0000 3350662 1594071212.30 151.3948 60.0005 32.0000 1.9478 1.9497 406.8765 407.3683 0.0759 -1.0000 -1.0000 3350724 1594071212.40 151.3948 60.0005 32.0000 1.9473 1.9492 406.9929 407.4863 0.0760 -1.0000 -1.0000 3350787 1594071212.50 151.3948 60.0005 32.0000 1.9469 1.9489 406.8714 407.3641 0.0759 -1.0000 -1.0000 3350849 1594071212.60 151.4065 60.0005 32.0000 1.9477 1.9496 406.8147 407.3069 0.0759 -1.0000 -1.0000 3350927 1594071212.70 151.4380 60.0005 32.0000 1.9484 1.9504 406.8146 407.3060 0.0758 -1.0000 -1.0000 3351162 1594071212.80 151.4380 60.0005 32.0000 1.9474 1.9494 406.9522 407.4441 0.0759 -1.0000 -1.0000 3351224 1594071212.90 151.4380 60.0005 32.0000 1.9474 1.9494 406.9383 407.4317 0.0761 -1.0000 -1.0000 3351302 1594071213.00 151.4380 60.0005 32.0000 1.9475 1.9494 406.8458 407.3382 0.0759 -1.0000 -1.0000 3351365 1594071213.10 151.4380 60.0005 32.0000 1.9486 1.9505 406.8409 407.3329 0.0758 -1.0000 -1.0000 3351427 1594071213.20 151.5294 60.0005 32.0000 1.9482 1.9502 406.8268 407.3187 0.0759 -1.0000 -1.0000 3351677 1594071213.30 151.5396 60.0005 32.0000 1.9463 1.9482 406.9961 407.4888 0.0759 -1.0000 -1.0000 3351740 1594071213.40 151.5396 60.0005 32.0000 1.9473 1.9493 407.0485 407.5408 0.0758 -1.0000 -1.0000 3351802 1594071213.50 151.5396 60.0005 32.0000 1.9478 1.9497 406.9876 407.4799 0.0759 -1.0000 -1.0000 3351880 1594071213.60 151.5396 60.0005 32.0000 1.9476 1.9495 406.9050 407.3973 0.0760 -1.0000 -1.0000 3351943 1594071213.70 151.5396 60.0005 32.0000 1.9471 1.9490 406.8151 407.3075 0.0758 -1.0000 -1.0000 3352427 1594071213.80 151.5446 60.0005 32.0000 1.9471 1.9491 406.9739 407.4657 0.0758 -1.0000 -1.0000 3352505 1594071213.90 151.5446 60.0005 32.0000 1.9469 1.9488 407.0231 407.5152 0.0759 -1.0000 -1.0000 3352568 1594071214.00 151.5446 60.0005 32.0000 1.9477 1.9497 406.9093 407.4022 0.0760 -1.0000 -1.0000 3352630 1594071214.10 151.5446 60.0005 32.0000 1.9477 1.9496 406.8442 407.3365 0.0759 -1.0000 -1.0000 3352692 1594071214.20 151.5446 60.0005 32.0000 1.9474 1.9493 406.7773 407.2692 0.0758 -1.0000 -1.0000 3352927 1594071214.30 151.6077 60.0005 32.0000 1.9475 1.9494 406.8139 407.3055 0.0758 -1.0000 -1.0000 3352989 1594071214.40 151.6077 60.0005 32.0000 1.9470 1.9490 407.0605 407.5527 0.0758 -1.0000 -1.0000 3353067 1594071214.50 151.6077 60.0005 32.0000 1.9472 1.9491 406.9901 407.4816 0.0758 -1.0000 -1.0000 3353114 1594071214.60 151.6077 60.0005 32.0000 1.9479 1.9498 406.8779 407.3692 0.0757 -1.0000 -1.0000 3353192 1594071214.70 151.6077 60.0005 32.0000 1.9475 1.9494 406.7001 407.1917 0.0758 -1.0000 -1.0000 3353427 1594071214.80 151.6021 60.0005 32.0000 1.9473 1.9493 407.0425 407.5343 0.0758 -1.0000 -1.0000 3353489 1594071214.90 151.5276 60.0005 32.0000 1.9475 1.9495 407.0227 407.5149 0.0759 -1.0000 -1.0000 3353567 1594071215.00 151.5276 60.0005 32.0000 1.9475 1.9495 406.9157 407.4067 0.0757 -1.0000 -1.0000 3353630 1594071215.10 151.5276 60.0005 32.0000 1.9481 1.9501 406.8153 407.3076 0.0759 -1.0000 -1.0000 3353692 1594071215.20 151.5276 60.0005 32.0000 1.9474 1.9493 406.8784 407.3708 0.0759 -1.0000 -1.0000 3353770 1594071215.30 151.5276 60.0005 32.0000 1.9461 1.9481 407.0144 407.5061 0.0758 -1.0000 -1.0000 3353895 1594071215.40 151.4153 60.0005 32.0000 1.9466 1.9485 406.9944 407.4874 0.0760 -1.0000 -1.0000 3353958 1594071215.50 151.4153 60.0005 32.0000 1.9469 1.9488 406.8844 407.3769 0.0759 -1.0000 -1.0000 3354020 1594071215.60 151.4153 60.0005 32.0000 1.9476 1.9495 406.7831 407.2754 0.0759 -1.0000 -1.0000 3354083 1594071215.70 151.4153 60.0005 32.0000 1.9472 1.9492 406.9100 407.4029 0.0759 -1.0000 -1.0000 3354145 1594071215.80 151.4153 60.0005 32.0000 1.9472 1.9491 406.9906 407.4820 0.0757 -1.0000 -1.0000 3354395 1594071215.90 151.4123 60.0005 32.0000 1.9473 1.9492 406.9404 407.4319 0.0758 -1.0000 -1.0000 3354458 1594071216.00 151.4006 60.0005 32.0000 1.9480 1.9499 406.8444 407.3358 0.0758 -1.0000 -1.0000 3354520 1594071216.10 151.4006 60.0005 32.0000 1.9476 1.9495 406.8246 407.3172 0.0759 -1.0000 -1.0000 3354598 1594071216.20 151.4006 60.0005 32.0000 1.9472 1.9491 406.9291 407.4211 0.0759 -1.0000 -1.0000 3354661 1594071216.30 151.4006 60.0005 32.0000 1.9467 1.9486 407.0936 407.5862 0.0759 -1.0000 -1.0000 3354739 1594071216.40 151.4006 60.0005 32.0000 1.9482 1.9501 406.8800 407.3723 0.0759 -1.0000 -1.0000 3354801 1594071216.50 151.4650 60.0005 32.0000 1.9480 1.9500 406.8507 407.3428 0.0759 -1.0000 -1.0000 3354864 1594071216.60 151.4650 60.0005 32.0000 1.9475 1.9494 406.8295 407.3211 0.0758 -1.0000 -1.0000 3354942 1594071216.70 151.4650 60.0005 32.0000 1.9475 1.9494 407.0857 407.5786 0.0760 -1.0000 -1.0000 3355004 1594071216.80 151.4650 60.0005 32.0000 1.9475 1.9495 406.9448 407.4376 0.0759 -1.0000 -1.0000 3355176 1594071216.90 151.4650 60.0005 32.0000 1.9477 1.9496 406.7489 407.2406 0.0758 -1.0000 -1.0000 3355254 1594071217.00 151.4738 60.0005 32.0000 1.9480 1.9500 406.7707 407.2636 0.0760 -1.0000 -1.0000 3355317 1594071217.10 151.4976 60.0005 32.0000 1.9482 1.9501 406.8750 407.3673 0.0758 -1.0000 -1.0000 3355395 1594071217.20 151.4976 60.0005 32.0000 1.9479 1.9498 406.8307 407.3223 0.0759 -1.0000 -1.0000 3355473 1594071217.30 151.4976 60.0005 32.0000 1.9479 1.9498 406.7531 407.2455 0.0760 -1.0000 -1.0000 3355708 1594071217.40 151.4976 60.0005 32.0000 1.9474 1.9493 406.8602 407.3529 0.0760 -1.0000 -1.0000 3355770 1594071217.50 151.4976 60.0005 32.0000 1.9479 1.9498 407.0239 407.5168 0.0760 -1.0000 -1.0000 3355833 1594071217.60 151.5460 60.0005 32.0000 1.9470 1.9490 407.0047 407.4982 0.0760 -1.0000 -1.0000 3355895 1594071217.70 151.5460 60.0005 32.0000 1.9479 1.9499 406.8530 407.3460 0.0761 -1.0000 -1.0000 3355958 1594071217.80 151.5460 60.0005 32.0000 1.9478 1.9497 406.8482 407.3418 0.0761 -1.0000 -1.0000 3356036 1594071217.90 151.5460 60.0005 32.0000 1.9471 1.9490 406.9368 407.4290 0.0758 -1.0000 -1.0000 3356161 1594071218.00 151.5460 60.0005 32.0000 1.9471 1.9490 407.0527 407.5456 0.0759 -1.0000 -1.0000 3356223 1594071218.10 151.5218 60.0005 32.0000 1.9476 1.9495 406.9259 407.4186 0.0760 -1.0000 -1.0000 3356301 1594071218.20 151.5200 60.0005 32.0000 1.9480 1.9500 406.8014 407.2936 0.0758 -1.0000 -1.0000 3356364 1594071218.30 151.5200 60.0005 32.0000 1.9474 1.9494 406.8049 407.2968 0.0759 -1.0000 -1.0000 3356426 1594071218.40 151.5200 60.0005 32.0000 1.9464 1.9484 406.9371 407.4291 0.0758 -1.0000 -1.0000 3356676 1594071218.50 151.5200 60.0005 32.0000 1.9473 1.9492 407.0458 407.5378 0.0759 -1.0000 -1.0000 3356738 1594071218.60 151.5200 60.0005 32.0000 1.9475 1.9494 406.9141 407.4062 0.0759 -1.0000 -1.0000 3356817 1594071218.70 151.4449 60.0005 32.0000 1.9480 1.9500 406.7877 407.2800 0.0758 -1.0000 -1.0000 3356879 1594071218.80 151.4449 60.0005 32.0000 1.9484 1.9503 406.7920 407.2849 0.0761 -1.0000 -1.0000 3356942 1594071218.90 151.4449 60.0005 32.0000 1.9471 1.9491 406.7717 407.2640 0.0759 -1.0000 -1.0000 3357176 1594071219.00 151.4449 60.0005 32.0000 1.9478 1.9497 407.0207 407.5126 0.0758 -1.0000 -1.0000 3357238 1594071219.10 151.4449 60.0005 32.0000 1.9470 1.9490 407.0724 407.5651 0.0760 -1.0000 -1.0000 3357301 1594071219.20 151.4514 60.0005 32.0000 1.9484 1.9504 406.9307 407.4246 0.0760 -1.0000 -1.0000 3357379 1594071219.30 151.4514 60.0005 32.0000 1.9473 1.9493 406.8038 407.2956 0.0759 -1.0000 -1.0000 3357441 1594071219.40 151.4514 60.0005 32.0000 1.9476 1.9495 406.8947 407.3869 0.0759 -1.0000 -1.0000 3357910 1594071219.50 151.4514 60.0005 32.0000 1.9474 1.9494 407.0367 407.5289 0.0759 -1.0000 -1.0000 3357988 1594071219.60 151.4514 60.0005 32.0000 1.9478 1.9497 407.0327 407.5254 0.0760 -1.0000 -1.0000 3358051 1594071219.70 151.4823 60.0007 32.0000 1.9480 1.9500 406.9283 407.4212 0.0759 -1.0000 -1.0000 3358113 1594071219.80 151.5123 60.0008 32.0000 1.9483 1.9502 406.7724 407.2645 0.0759 -1.0000 -1.0000 3358191 1594071219.90 151.5123 60.0008 32.0000 1.9486 1.9505 406.7623 407.2536 0.0758 -1.0000 -1.0000 3358457 1594071220.00 151.5123 60.0008 32.0000 1.9476 1.9496 406.9165 407.4080 0.0758 -1.0000 -1.0000 3358535 1594071220.10 151.5123 60.0008 32.0000 1.9478 1.9497 406.9670 407.4592 0.0759 -1.0000 -1.0000 3358597 1594071220.20 151.5123 60.0008 32.0000 1.9483 1.9502 407.0457 407.5380 0.0759 -1.0000 -1.0000 3358660 1594071220.30 151.5123 60.0008 32.0000 1.9477 1.9496 406.9057 407.3971 0.0758 -1.0000 -1.0000 3358722 1594071220.40 151.5125 60.0008 32.0000 1.9480 1.9499 406.7550 407.2480 0.0760 -1.0000 -1.0000 3358910 1594071220.50 151.5125 60.0008 32.0000 1.9472 1.9491 406.9355 407.4275 0.0758 -1.0000 -1.0000 3358972 1594071220.60 151.5125 60.0008 32.0000 1.9469 1.9488 407.0330 407.5257 0.0760 -1.0000 -1.0000 3359050 1594071220.70 151.5125 60.0008 32.0000 1.9473 1.9493 406.9605 407.4531 0.0759 -1.0000 -1.0000 3359113 1594071220.80 151.5125 60.0008 32.0000 1.9480 1.9500 406.8563 407.3488 0.0759 -1.0000 -1.0000 3359175 1594071220.90 151.5352 60.0008 32.0000 1.9479 1.9499 406.7815 407.2735 0.0759 -1.0000 -1.0000 3359378 1594071221.00 151.5832 60.0008 32.0000 1.9475 1.9494 406.8822 407.3750 0.0760 -1.0000 -1.0000 3359441 1594071221.10 151.5832 60.0008 32.0000 1.9477 1.9496 406.9188 407.4118 0.0759 -1.0000 -1.0000 3359503 1594071221.20 151.5832 60.0008 32.0000 1.9474 1.9493 407.0672 407.5600 0.0760 -1.0000 -1.0000 3359581 1594071221.30 151.5832 60.0008 32.0000 1.9478 1.9497 406.9272 407.4190 0.0759 -1.0000 -1.0000 3359644 1594071221.40 151.5832 60.0008 32.0000 1.9480 1.9499 406.8014 407.2938 0.0759 -1.0000 -1.0000 3359925 1594071221.50 151.5291 60.0008 32.0000 1.9483 1.9503 406.7588 407.2498 0.0757 -1.0000 -1.0000 3400003 1594071221.60 151.5291 60.0008 32.0000 1.9474 1.9493 407.0818 407.5734 0.0757 -1.0000 -1.0000 3400066 1594071221.70 151.5291 60.0008 32.0000 1.9468 1.9488 406.9697 407.4611 0.0758 -1.0000 -1.0000 3400128 1594071221.80 151.5291 60.0008 32.0000 1.9478 1.9498 406.8855 407.3782 0.0760 -1.0000 -1.0000 3400191 1594071221.90 151.5291 60.0008 32.0000 1.9480 1.9499 406.7118 407.2029 0.0759 -1.0000 -1.0000 3400425 1594071222.00 151.5391 60.0008 32.0000 1.9471 1.9490 406.8321 407.3253 0.0760 -1.0000 -1.0000 3400488 1594071222.10 151.5408 60.0008 32.0000 1.9470 1.9490 406.9550 407.4476 0.0759 -1.0000 -1.0000 3400566 1594071222.20 151.5408 60.0008 32.0000 1.9469 1.9489 406.9805 407.4721 0.0759 -1.0000 -1.0000 3400628 1594071222.30 151.5408 60.0008 32.0000 1.9463 1.9482 406.8593 407.3519 0.0759 -1.0000 -1.0000 3400691 1594071222.40 151.5408 60.0008 32.0000 1.9486 1.9506 406.8431 407.3353 0.0759 -1.0000 -1.0000 3400753 1594071222.50 151.5408 60.0008 32.0000 1.9478 1.9497 406.7512 407.2431 0.0759 -1.0000 -1.0000 3400894 1594071222.60 151.4196 60.0008 32.0000 1.9470 1.9490 406.8682 407.3602 0.0758 -1.0000 -1.0000 3400956 1594071222.70 151.4196 60.0008 32.0000 1.9477 1.9496 407.0132 407.5057 0.0760 -1.0000 -1.0000 3401019 1594071222.80 151.4196 60.0008 32.0000 1.9481 1.9500 406.8736 407.3667 0.0760 -1.0000 -1.0000 3401081 1594071222.90 151.4196 60.0008 32.0000 1.9484 1.9503 406.7361 407.2281 0.0759 -1.0000 -1.0000 3401159 1594071223.00 151.4196 60.0008 32.0000 1.9472 1.9492 406.8515 407.3433 0.0758 -1.0000 -1.0000 3401644 1594071223.10 151.4262 60.0008 32.0000 1.9466 1.9485 406.9717 407.4645 0.0759 -1.0000 -1.0000 3401706 1594071223.20 151.4357 60.0008 32.0000 1.9470 1.9489 406.9781 407.4697 0.0758 -1.0000 -1.0000 3401784 1594071223.30 151.4357 60.0008 32.0000 1.9475 1.9494 406.9284 407.4203 0.0758 -1.0000 -1.0000 3401847 1594071223.40 151.4357 60.0008 32.0000 1.9478 1.9498 406.8548 407.3461 0.0758 -1.0000 -1.0000 3401909 1594071223.50 151.4357 60.0008 32.0000 1.9483 1.9503 406.8320 407.3243 0.0760 -1.0000 -1.0000 3401987 1594071223.60 151.4357 60.0008 32.0000 1.9470 1.9490 407.0542 407.5485 0.0763 -1.0000 -1.0000 3402050 1594071223.70 151.4544 60.0008 32.0000 1.9478 1.9497 407.0408 407.5339 0.0759 -1.0000 -1.0000 3402112 1594071223.80 151.4544 60.0008 32.0000 1.9472 1.9491 407.0486 407.5408 0.0759 -1.0000 -1.0000 3402190 1594071223.90 151.4544 60.0008 32.0000 1.9486 1.9505 406.8110 407.3031 0.0759 -1.0000 -1.0000 3402253 1594071224.00 151.4544 60.0008 32.0000 1.9477 1.9496 406.8690 407.3603 0.0757 -1.0000 -1.0000 3402643 1594071224.10 151.4544 60.0008 32.0000 1.9470 1.9490 406.9904 407.4827 0.0759 -1.0000 -1.0000 3402706 1594071224.20 151.4458 60.0008 32.0000 1.9483 1.9502 406.9261 407.4185 0.0759 -1.0000 -1.0000 3402768 1594071224.30 151.4445 60.0008 32.0000 1.9489 1.9509 406.8223 407.3137 0.0757 -1.0000 -1.0000 3402831 1594071224.40 151.4445 60.0008 32.0000 1.9482 1.9501 406.8043 407.2974 0.0760 -1.0000 -1.0000 3402909 1594071224.50 151.4445 60.0008 32.0000 1.9479 1.9498 406.8288 407.3210 0.0759 -1.0000 -1.0000 3402971 1594071224.60 151.4445 60.0008 32.0000 1.9467 1.9486 407.0289 407.5214 0.0759 -1.0000 -1.0000 3403049 1594071224.70 151.4452 60.0008 32.0000 1.9472 1.9491 407.0761 407.5690 0.0759 -1.0000 -1.0000 3403112 1594071224.80 151.5099 60.0001 32.0000 1.9488 1.9508 406.8583 407.3506 0.0759 -1.0000 -1.0000 3403174 1594071224.90 151.5099 60.0001 32.0000 1.9480 1.9499 406.8071 407.2994 0.0759 -1.0000 -1.0000 3403252 1594071225.00 151.5099 60.0001 32.0000 1.9473 1.9492 407.0445 407.5371 0.0759 -1.0000 -1.0000 3403440 1594071225.10 151.5099 60.0001 32.0000 1.9467 1.9486 406.9454 407.4372 0.0758 -1.0000 -1.0000 3403502 1594071225.20 151.5099 60.0001 32.0000 1.9474 1.9493 406.9491 407.4416 0.0759 -1.0000 -1.0000 3403565 1594071225.30 151.5058 60.0001 32.0000 1.9478 1.9498 406.8386 407.3309 0.0759 -1.0000 -1.0000 3403628 1594071225.40 151.5058 60.0001 32.0000 1.9478 1.9497 406.8895 407.3813 0.0758 -1.0000 -1.0000 3403690 1594071225.50 151.5058 60.0001 32.0000 1.9468 1.9487 406.9387 407.4308 0.0759 -1.0000 -1.0000 3403924 1594071225.60 151.5058 60.0001 32.0000 1.9468 1.9487 406.9623 407.4553 0.0760 -1.0000 -1.0000 3403987 1594071225.70 151.5058 60.0001 32.0000 1.9469 1.9489 406.8906 407.3823 0.0759 -1.0000 -1.0000 3404049 1594071225.80 151.5061 60.0001 32.0000 1.9489 1.9508 406.8092 407.3021 0.0760 -1.0000 -1.0000 3404128 1594071225.90 151.5084 60.0001 32.0000 1.9485 1.9505 406.8682 407.3608 0.0760 -1.0000 -1.0000 3404190 1594071226.00 151.5084 60.0001 32.0000 1.9472 1.9491 406.8555 407.3482 0.0760 -1.0000 -1.0000 3404424 1594071226.10 151.5084 60.0001 32.0000 1.9465 1.9484 406.9590 407.4515 0.0759 -1.0000 -1.0000 3404502 1594071226.20 151.5084 60.0001 32.0000 1.9475 1.9494 406.8816 407.3739 0.0759 -1.0000 -1.0000 3404549 1594071226.30 151.5084 60.0001 32.0000 1.9479 1.9498 406.7793 407.2718 0.0760 -1.0000 -1.0000 3404627 1594071226.40 151.4883 60.0001 32.0000 1.9474 1.9493 406.8570 407.3499 0.0759 -1.0000 -1.0000 3404690 1594071226.50 151.4883 60.0001 32.0000 1.9468 1.9487 406.9794 407.4724 0.0760 -1.0000 -1.0000 3404940 1594071226.60 151.4883 60.0001 32.0000 1.9470 1.9490 407.0070 407.4988 0.0758 -1.0000 -1.0000 3405002 1594071226.70 151.4883 60.0001 32.0000 1.9473 1.9492 407.0083 407.5008 0.0760 -1.0000 -1.0000 3405065 1594071226.80 151.4883 60.0001 32.0000 1.9479 1.9498 406.8908 407.3845 0.0761 -1.0000 -1.0000 3405127 1594071226.90 151.4341 60.0001 32.0000 1.9487 1.9506 406.7720 407.2644 0.0759 -1.0000 -1.0000 3405205 1594071227.00 151.4131 60.0001 32.0000 1.9475 1.9494 406.7672 407.2591 0.0759 -1.0000 -1.0000 3405268 1594071227.10 151.4131 60.0001 32.0000 1.9473 1.9492 406.8652 407.3584 0.0760 -1.0000 -1.0000 3405705 1594071227.20 151.4131 60.0001 32.0000 1.9471 1.9490 406.9747 407.4671 0.0759 -1.0000 -1.0000 3405783 1594071227.30 151.4131 60.0001 32.0000 1.9484 1.9503 406.8279 407.3195 0.0758 -1.0000 -1.0000 3405846 1594071227.40 151.4131 60.0001 32.0000 1.9482 1.9501 406.7403 407.2328 0.0760 -1.0000 -1.0000 3405908 1594071227.50 151.4319 60.0001 32.0000 1.9473 1.9492 406.8798 407.3722 0.0759 -1.0000 -1.0000 3405971 1594071227.60 151.4619 60.0001 32.0000 1.9467 1.9486 407.0241 407.5163 0.0759 -1.0000 -1.0000 3406158 1594071227.70 151.4619 60.0001 32.0000 1.9470 1.9489 407.0215 407.5138 0.0759 -1.0000 -1.0000 3406221 1594071227.80 151.4619 60.0001 32.0000 1.9477 1.9496 406.8553 407.3473 0.0760 -1.0000 -1.0000 3406283 1594071227.90 151.4619 60.0001 32.0000 1.9483 1.9502 406.7972 407.2903 0.0760 -1.0000 -1.0000 3406361 1594071228.00 151.4619 60.0001 32.0000 1.9481 1.9500 406.8749 407.3677 0.0760 -1.0000 -1.0000 3406424 1594071228.10 151.4675 60.0001 32.0000 1.9475 1.9494 407.0096 407.5016 0.0759 -1.0000 -1.0000 3406720 1594071228.20 151.4675 60.0001 32.0000 1.9468 1.9487 407.0573 407.5499 0.0759 -1.0000 -1.0000 3406783 1594071228.30 151.4675 60.0001 32.0000 1.9474 1.9494 406.9704 407.4630 0.0759 -1.0000 -1.0000 3406845 1594071228.40 151.4675 60.0001 32.0000 1.9479 1.9498 406.8571 407.3497 0.0760 -1.0000 -1.0000 3406908 1594071228.50 151.4675 60.0001 32.0000 1.9471 1.9491 406.8135 407.3063 0.0760 -1.0000 -1.0000 3406970 1594071228.60 151.4858 60.0001 32.0000 1.9474 1.9494 406.9432 407.4347 0.0758 -1.0000 -1.0000 3407158 1594071228.70 151.4978 60.0001 32.0000 1.9469 1.9488 407.0286 407.5208 0.0759 -1.0000 -1.0000 3407220 1594071228.80 151.4978 60.0001 32.0000 1.9471 1.9490 406.9646 407.4573 0.0760 -1.0000 -1.0000 3407283 1594071228.90 151.4978 60.0001 32.0000 1.9476 1.9495 406.9007 407.3927 0.0758 -1.0000 -1.0000 3407361 1594071229.00 151.4978 60.0001 32.0000 1.9478 1.9497 406.8381 407.3298 0.0759 -1.0000 -1.0000 3407423 1594071229.10 151.4978 60.0001 32.0000 1.9478 1.9498 406.9002 407.3921 0.0758 -1.0000 -1.0000 3407673 1594071229.20 151.6098 60.0001 32.0000 1.9469 1.9489 407.0612 407.5537 0.0759 -1.0000 -1.0000 3407736 1594071229.30 151.6098 60.0001 32.0000 1.9466 1.9485 407.0411 407.5335 0.0759 -1.0000 -1.0000 3407799 1594071229.40 151.6098 60.0001 32.0000 1.9473 1.9493 406.9803 407.4730 0.0760 -1.0000 -1.0000 3407861 1594071229.50 151.6098 60.0001 32.0000 1.9482 1.9501 406.8320 407.3245 0.0759 -1.0000 -1.0000 3407939 1594071229.60 151.6098 60.0001 32.0000 1.9478 1.9497 406.9693 407.4615 0.0759 -1.0000 -1.0000 3408002 1594071229.70 151.6098 60.0001 32.0000 1.9472 1.9491 407.0524 407.5448 0.0759 -1.0000 -1.0000 3408064 1594071229.80 151.5485 60.0001 32.0000 1.9475 1.9494 406.9910 407.4832 0.0758 -1.0000 -1.0000 3408142 1594071229.90 151.5485 60.0001 32.0000 1.9476 1.9496 406.8393 407.3317 0.0759 -1.0000 -1.0000 3408205 1594071230.00 151.5485 60.0001 32.0000 1.9487 1.9507 406.7980 407.2905 0.0759 -1.0000 -1.0000 3408267 1594071230.10 151.5485 60.0001 32.0000 1.9476 1.9496 406.8958 407.3871 0.0757 -1.0000 -1.0000 3408329 1594071230.20 151.5485 60.0001 32.0000 1.9463 1.9482 407.0607 407.5534 0.0760 -1.0000 -1.0000 3408423 1594071230.30 151.5485 60.0001 32.0000 1.9477 1.9496 407.0001 407.4933 0.0760 -1.0000 -1.0000 3408501 1594071230.40 151.4797 60.0001 32.0000 1.9478 1.9497 406.8604 407.3529 0.0759 -1.0000 -1.0000 3408564 1594071230.50 151.4797 60.0001 32.0000 1.9474 1.9493 406.7575 407.2500 0.0759 -1.0000 -1.0000 3408626 1594071230.60 151.4797 60.0001 32.0000 1.9464 1.9484 406.8886 407.3805 0.0758 -1.0000 -1.0000 3408704 1594071230.70 151.4797 60.0001 32.0000 1.9468 1.9488 407.0256 407.5178 0.0759 -1.0000 -1.0000 3409189 1594071230.80 151.4797 60.0001 32.0000 1.9480 1.9499 406.8260 407.3184 0.0759 -1.0000 -1.0000 3409251 1594071230.90 151.4741 60.0001 32.0000 1.9478 1.9497 406.7320 407.2233 0.0758 -1.0000 -1.0000 3409314 1594071231.00 151.4513 60.0001 32.0000 1.9470 1.9490 406.9084 407.4006 0.0758 -1.0000 -1.0000 3409376 1594071231.10 151.4513 60.0001 32.0000 1.9473 1.9492 407.0272 407.5201 0.0760 -1.0000 -1.0000 3409439 1594071231.20 151.4513 60.0001 32.0000 1.9467 1.9486 407.0070 407.5004 0.0760 -1.0000 -1.0000 3410188 1594071231.30 151.4513 60.0001 32.0000 1.9470 1.9489 406.9899 407.4818 0.0758 -1.0000 -1.0000 3410251 1594071231.40 151.4513 60.0001 32.0000 1.9484 1.9504 406.8411 407.3338 0.0760 -1.0000 -1.0000 3410314 1594071231.50 151.4425 60.0001 32.0000 1.9476 1.9496 406.8317 407.3247 0.0761 -1.0000 -1.0000 3410376 1594071231.60 151.4425 60.0001 32.0000 1.9472 1.9491 406.9043 407.3974 0.0760 -1.0000 -1.0000 3410439 1594071231.70 151.4425 60.0001 32.0000 1.9471 1.9491 407.0060 407.4983 0.0759 -1.0000 -1.0000 3410501 1594071231.80 151.4425 60.0001 32.0000 1.9483 1.9502 406.8632 407.3561 0.0760 -1.0000 -1.0000 3410579 1594071231.90 151.4425 60.0001 32.0000 1.9484 1.9503 406.8530 407.3451 0.0759 -1.0000 -1.0000 3410641 1594071232.00 151.4977 60.0001 32.0000 1.9482 1.9501 406.8993 407.3919 0.0760 -1.0000 -1.0000 3410704 1594071232.10 151.5336 60.0001 32.0000 1.9476 1.9495 407.0540 407.5466 0.0760 -1.0000 -1.0000 3410782 1594071232.20 151.5336 60.0001 32.0000 1.9480 1.9499 407.0391 407.5316 0.0758 -1.0000 -1.0000 3411407 1594071232.30 151.5336 60.0001 32.0000 1.9478 1.9498 406.9008 407.3927 0.0758 -1.0000 -1.0000 3411469 1594071232.40 151.5336 60.0001 32.0000 1.9488 1.9508 406.8270 407.3191 0.0759 -1.0000 -1.0000 3411547 1594071232.50 151.5336 60.0001 32.0000 1.9482 1.9501 406.8606 407.3521 0.0757 -1.0000 -1.0000 3411610 1594071232.60 151.5481 60.0001 32.0000 1.9477 1.9497 406.9520 407.4449 0.0760 -1.0000 -1.0000 3411688 1594071232.70 151.5481 60.0001 32.0000 1.9491 1.9510 406.9634 407.4560 0.0760 -1.0000 -1.0000 3411750 1594071232.80 151.5481 60.0001 32.0000 1.9469 1.9489 407.0441 407.5356 0.0757 -1.0000 -1.0000 3411813 1594071232.90 151.5481 60.0001 32.0000 1.9473 1.9492 406.8456 407.3366 0.0758 -1.0000 -1.0000 3411875 1594071233.00 151.5481 60.0001 32.0000 1.9482 1.9502 406.7816 407.2739 0.0759 -1.0000 -1.0000 3411938 1594071233.10 151.5481 60.0001 32.0000 1.9475 1.9494 406.8410 407.3332 0.0759 -1.0000 -1.0000 3412000 1594071233.20 151.5577 60.0001 32.0000 1.9471 1.9490 407.0540 407.5473 0.0760 -1.0000 -1.0000 3412079 1594071233.30 151.5577 60.0001 32.0000 1.9471 1.9490 406.9871 407.4798 0.0759 -1.0000 -1.0000 3412141 1594071233.40 151.5577 60.0001 32.0000 1.9467 1.9486 406.9079 407.4003 0.0759 -1.0000 -1.0000 3412204 1594071233.50 151.5577 60.0001 32.0000 1.9481 1.9500 406.8422 407.3342 0.0758 -1.0000 -1.0000 3412282 1594071233.60 151.5577 60.0001 32.0000 1.9468 1.9488 406.8354 407.3273 0.0759 -1.0000 -1.0000 3412344 1594071233.70 151.5120 60.0001 32.0000 1.9469 1.9488 406.8669 407.3582 0.0757 -1.0000 -1.0000 3412407 1594071233.80 151.4585 60.0001 32.0000 1.9459 1.9479 407.0008 407.4931 0.0759 -1.0000 -1.0000 3412469 1594071233.90 151.4585 60.0001 32.0000 1.9462 1.9481 407.0024 407.4949 0.0759 -1.0000 -1.0000 3412532 1594071234.00 151.4585 60.0001 32.0000 1.9469 1.9489 406.7952 407.2878 0.0760 -1.0000 -1.0000 3412594 1594071234.10 151.4585 60.0001 32.0000 1.9471 1.9491 406.8068 407.2994 0.0760 -1.0000 -1.0000 3412672 1594071234.20 151.4585 60.0001 32.0000 1.9468 1.9488 406.9629 407.4554 0.0759 -1.0000 -1.0000 3412735 1594071234.30 151.4585 60.0001 32.0000 1.9465 1.9484 406.9834 407.4761 0.0760 -1.0000 -1.0000 3412797 1594071234.40 151.3988 60.0001 32.0000 1.9472 1.9492 406.8499 407.3425 0.0759 -1.0000 -1.0000 3412875 1594071234.50 151.3988 60.0001 32.0000 1.9478 1.9497 406.7165 407.2084 0.0760 -1.0000 -1.0000 3412938 1594071234.60 151.3988 60.0001 32.0000 1.9477 1.9497 406.7999 407.2923 0.0759 -1.0000 -1.0000 3413016 1594071234.70 151.3988 60.0001 32.0000 1.9468 1.9487 406.9308 407.4223 0.0758 -1.0000 -1.0000 3413078 1594071234.80 151.3988 60.0001 32.0000 1.9467 1.9487 406.9607 407.4536 0.0759 -1.0000 -1.0000 3413188 1594071234.90 151.4139 60.0001 32.0000 1.9472 1.9492 406.9188 407.4113 0.0759 -1.0000 -1.0000 3413266 1594071235.00 151.4164 60.0001 32.0000 1.9474 1.9494 406.8576 407.3501 0.0760 -1.0000 -1.0000 3413328 1594071235.10 151.4164 60.0001 32.0000 1.9477 1.9496 406.8447 407.3373 0.0758 -1.0000 -1.0000 3413391 1594071235.20 151.4164 60.0001 32.0000 1.9468 1.9487 406.9834 407.4750 0.0758 -1.0000 -1.0000 3413469 1594071235.30 151.4164 60.0001 32.0000 1.9465 1.9484 407.0235 407.5152 0.0758 -1.0000 -1.0000 3413688 1594071235.40 151.4164 60.0001 32.0000 1.9470 1.9489 406.9427 407.4353 0.0759 -1.0000 -1.0000 3413750 1594071235.50 151.4164 60.0001 32.0000 1.9482 1.9502 406.7603 407.2523 0.0759 -1.0000 -1.0000 3413828 1594071235.60 151.5119 60.0001 32.0000 1.9477 1.9496 406.7630 407.2569 0.0761 -1.0000 -1.0000 3413891 1594071235.70 151.5119 60.0001 32.0000 1.9474 1.9493 406.8741 407.3658 0.0758 -1.0000 -1.0000 3413953 1594071235.80 151.5119 60.0001 32.0000 1.9476 1.9496 406.9473 407.4399 0.0760 -1.0000 -1.0000 3414187 1594071235.90 151.5119 60.0001 32.0000 1.9477 1.9496 407.0066 407.4990 0.0759 -1.0000 -1.0000 3414250 1594071236.00 151.5119 60.0001 32.0000 1.9480 1.9500 406.9634 407.4553 0.0759 -1.0000 -1.0000 3414312 1594071236.10 151.5704 60.0001 32.0000 1.9487 1.9506 406.8002 407.2929 0.0760 -1.0000 -1.0000 3414390 1594071236.20 151.5704 60.0001 32.0000 1.9481 1.9501 406.8352 407.3269 0.0758 -1.0000 -1.0000 3414453 1594071236.30 151.5704 60.0001 32.0000 1.9478 1.9497 407.0889 407.5802 0.0758 -1.0000 -1.0000 3414672 1594071236.40 151.5704 60.0001 32.0000 1.9475 1.9494 406.9493 407.4414 0.0758 -1.0000 -1.0000 3414750 1594071236.50 151.5704 60.0001 32.0000 1.9479 1.9498 406.8661 407.3576 0.0758 -1.0000 -1.0000 3414812 1594071236.60 151.5704 60.0001 32.0000 1.9480 1.9499 406.8888 407.3795 0.0757 -1.0000 -1.0000 3414890 1594071236.70 151.5128 60.0001 32.0000 1.9474 1.9493 406.9841 407.4763 0.0759 -1.0000 -1.0000 3414953 1594071236.80 151.5128 60.0001 32.0000 1.9466 1.9486 406.9383 407.4312 0.0759 -1.0000 -1.0000 3415234 1594071236.90 151.5128 60.0001 32.0000 1.9469 1.9488 407.0913 407.5829 0.0758 -1.0000 -1.0000 3415297 1594071237.00 151.5128 60.0001 32.0000 1.9473 1.9492 407.0488 407.5414 0.0759 -1.0000 -1.0000 3415359 1594071237.10 151.5128 60.0001 32.0000 1.9481 1.9500 406.9591 407.4524 0.0761 -1.0000 -1.0000 3415422 1594071237.20 151.5196 60.0001 32.0000 1.9479 1.9498 406.8330 407.3260 0.0760 -1.0000 -1.0000 3415515 1594071237.30 151.5218 60.0001 32.0000 1.9472 1.9491 406.8466 407.3385 0.0758 -1.0000 -1.0000 3415953 1594071237.40 151.5218 60.0001 32.0000 1.9467 1.9486 406.9450 407.4375 0.0759 -1.0000 -1.0000 3416015 1594071237.50 151.5218 60.0001 32.0000 1.9472 1.9491 406.9324 407.4246 0.0759 -1.0000 -1.0000 3416078 1594071237.60 151.5218 60.0001 32.0000 1.9471 1.9490 406.8387 407.3309 0.0759 -1.0000 -1.0000 3416140 1594071237.70 151.5218 60.0001 32.0000 1.9472 1.9491 406.8074 407.2998 0.0759 -1.0000 -1.0000 3416203 1594071237.80 151.4708 60.0001 32.0000 1.9460 1.9480 406.9610 407.4533 0.0760 -1.0000 -1.0000 3416281 1594071237.90 151.4708 60.0001 32.0000 1.9465 1.9484 407.0205 407.5136 0.0760 -1.0000 -1.0000 3416468 1594071238.00 151.4708 60.0001 32.0000 1.9472 1.9492 406.9710 407.4628 0.0758 -1.0000 -1.0000 3416531 1594071238.10 151.4708 60.0001 32.0000 1.9478 1.9498 406.8228 407.3153 0.0760 -1.0000 -1.0000 3416593 1594071238.20 151.4708 60.0001 32.0000 1.9476 1.9496 406.7872 407.2795 0.0759 -1.0000 -1.0000 3416656 1594071238.30 151.4316 60.0001 32.0000 1.9472 1.9492 406.8827 407.3747 0.0759 -1.0000 -1.0000 3416734 1594071238.40 151.4316 60.0001 32.0000 1.9472 1.9492 407.0222 407.5153 0.0761 -1.0000 -1.0000 3416921 1594071238.50 151.4316 60.0001 32.0000 1.9468 1.9487 406.9458 407.4391 0.0760 -1.0000 -1.0000 3416984 1594071238.60 151.4316 60.0001 32.0000 1.9480 1.9500 406.8261 407.3191 0.0760 -1.0000 -1.0000 3417062 1594071238.70 151.4316 60.0001 32.0000 1.9484 1.9503 406.8372 407.3294 0.0759 -1.0000 -1.0000 3417124 1594071238.80 151.4442 60.0001 32.0000 1.9475 1.9495 406.9237 407.4166 0.0760 -1.0000 -1.0000 3417187 1594071238.90 151.4546 60.0001 32.0000 1.9476 1.9495 407.0151 407.5075 0.0758 -1.0000 -1.0000 3417421 1594071239.00 151.4546 60.0001 32.0000 1.9479 1.9498 406.8984 407.3901 0.0758 -1.0000 -1.0000 3417484 1594071239.10 151.4546 60.0001 32.0000 1.9485 1.9505 406.7950 407.2876 0.0760 -1.0000 -1.0000 3417546 1594071239.20 151.4546 60.0001 32.0000 1.9476 1.9495 406.8290 407.3219 0.0760 -1.0000 -1.0000 3417624 1594071239.30 151.4546 60.0001 32.0000 1.9467 1.9486 407.0293 407.5210 0.0759 -1.0000 -1.0000 3417687 1594071239.40 151.4558 60.0001 32.0000 1.9463 1.9483 407.0306 407.5241 0.0760 -1.0000 -1.0000 3418156 1594071239.50 151.4558 60.0001 32.0000 1.9478 1.9497 406.9178 407.4107 0.0760 -1.0000 -1.0000 3418234 1594071239.60 151.4558 60.0001 32.0000 1.9481 1.9500 406.8090 407.3019 0.0759 -1.0000 -1.0000 3418296 1594071239.70 151.4558 60.0001 32.0000 1.9473 1.9493 407.0296 407.5215 0.0759 -1.0000 -1.0000 3418359 1594071239.80 151.4558 60.0001 32.0000 1.9473 1.9492 407.0488 407.5415 0.0759 -1.0000 -1.0000 3418421 1594071239.90 151.4558 60.0001 32.0000 1.9477 1.9496 407.0014 407.4940 0.0760 -1.0000 -1.0000 3418483 1594071240.00 151.4561 60.0001 32.0000 1.9478 1.9498 406.8203 407.3134 0.0760 -1.0000 -1.0000 3418546 1594071240.10 151.4601 59.9999 32.0000 1.9481 1.9500 406.8487 407.3407 0.0759 -1.0000 -1.0000 3418624 1594071240.20 151.4601 59.9999 32.0000 1.9474 1.9493 406.9697 407.4618 0.0759 -1.0000 -1.0000 3418686 1594071240.30 151.4601 59.9999 32.0000 1.9473 1.9492 407.0089 407.5023 0.0760 -1.0000 -1.0000 3418765 1594071240.40 151.4601 59.9999 32.0000 1.9470 1.9489 406.9734 407.4655 0.0758 -1.0000 -1.0000 3418905 1594071240.50 151.4601 59.9999 32.0000 1.9482 1.9501 406.8404 407.3316 0.0758 -1.0000 -1.0000 3418968 1594071240.60 151.5936 59.9999 32.0000 1.9484 1.9503 406.8383 407.3302 0.0759 -1.0000 -1.0000 3419046 1594071240.70 151.6063 59.9999 32.0000 1.9480 1.9500 406.8345 407.3269 0.0760 -1.0000 -1.0000 3419108 1594071240.80 151.6063 59.9999 32.0000 1.9475 1.9495 406.9284 407.4211 0.0759 -1.0000 -1.0000 3419171 1594071240.90 151.6063 59.9999 32.0000 1.9480 1.9499 406.8495 407.3418 0.0759 -1.0000 -1.0000 3419718 1594071241.00 151.6063 59.9999 32.0000 1.9492 1.9512 406.7617 407.2544 0.0760 -1.0000 -1.0000 3419780 1594071241.10 151.6021 59.9999 32.0000 1.9483 1.9502 406.9259 407.4185 0.0759 -1.0000 -1.0000 3419858 1594071241.20 151.5655 59.9999 32.0000 1.9481 1.9500 407.0854 407.5776 0.0759 -1.0000 -1.0000 3419920 1594071241.30 151.5655 59.9999 32.0000 1.9478 1.9497 407.0368 407.5293 0.0759 -1.0000 -1.0000 3419983 1594071241.40 151.5655 59.9999 32.0000 1.9476 1.9495 406.9889 407.4812 0.0759 -1.0000 -1.0000 3420046 1594071241.50 151.5655 59.9999 32.0000 1.9488 1.9508 406.8281 407.3199 0.0759 -1.0000 -1.0000 3420124 1594071241.60 151.5655 59.9999 32.0000 1.9476 1.9496 406.9818 407.4744 0.0759 -1.0000 -1.0000 3420186 1594071241.70 151.5146 59.9999 32.0000 1.9477 1.9496 407.0380 407.5304 0.0759 -1.0000 -1.0000 3420249 1594071241.80 151.5146 59.9999 32.0000 1.9476 1.9496 407.0413 407.5344 0.0760 -1.0000 -1.0000 3420327 1594071241.90 151.5146 59.9999 32.0000 1.9483 1.9503 406.9621 407.4544 0.0758 -1.0000 -1.0000 3420389 1594071242.00 151.5146 59.9999 32.0000 1.9484 1.9503 406.8478 407.3392 0.0758 -1.0000 -1.0000 3420452 1594071242.10 151.5146 59.9999 32.0000 1.9486 1.9505 406.9203 407.4133 0.0760 -1.0000 -1.0000 3420514 1594071242.20 151.5146 59.9999 32.0000 1.9481 1.9501 407.0012 407.4947 0.0760 -1.0000 -1.0000 3420577 1594071242.30 151.5146 59.9999 32.0000 1.9478 1.9497 406.9838 407.4762 0.0759 -1.0000 -1.0000 3420639 1594071242.40 151.4820 59.9999 32.0000 1.9486 1.9506 406.8481 407.3416 0.0760 -1.0000 -1.0000 3420717 1594071242.50 151.4820 59.9999 32.0000 1.9481 1.9500 406.8073 407.2983 0.0758 -1.0000 -1.0000 3420951 1594071242.60 151.4820 59.9999 32.0000 1.9476 1.9496 406.7947 407.2859 0.0757 -1.0000 -1.0000 3421014 1594071242.70 151.4820 59.9999 32.0000 1.9477 1.9496 407.0128 407.5052 0.0759 -1.0000 -1.0000 3421076 1594071242.80 151.4820 59.9999 32.0000 1.9477 1.9497 407.0261 407.5180 0.0758 -1.0000 -1.0000 3421139 1594071242.90 151.4820 59.9999 32.0000 1.9477 1.9497 407.0236 407.5172 0.0762 -1.0000 -1.0000 3421217 1594071243.00 151.4820 59.9999 32.0000 1.9489 1.9509 406.8625 407.3563 0.0760 -1.0000 -1.0000 3421451 1594071243.10 151.4820 59.9999 32.0000 1.9481 1.9500 406.8968 407.3887 0.0759 -1.0000 -1.0000 3421514 1594071243.20 151.4820 59.9999 32.0000 1.9472 1.9491 407.0306 407.5234 0.0760 -1.0000 -1.0000 3421576 1594071243.30 151.4820 59.9999 32.0000 1.9474 1.9494 407.0669 407.5594 0.0759 -1.0000 -1.0000 3421654 1594071243.40 151.4820 59.9999 32.0000 1.9485 1.9505 406.9327 407.4243 0.0758 -1.0000 -1.0000 3421717 1594071243.50 151.4976 59.9999 32.0000 1.9484 1.9503 406.7731 407.2651 0.0759 -1.0000 -1.0000 3422264 1594071243.60 151.4990 59.9999 32.0000 1.9479 1.9498 406.8037 407.2962 0.0759 -1.0000 -1.0000 3422326 1594071243.70 151.4990 59.9999 32.0000 1.9476 1.9495 406.9782 407.4693 0.0758 -1.0000 -1.0000 3422404 1594071243.80 151.4990 59.9999 32.0000 1.9469 1.9489 406.9886 407.4811 0.0759 -1.0000 -1.0000 3422482 1594071243.90 151.4990 59.9999 32.0000 1.9474 1.9494 406.8216 407.3137 0.0759 -1.0000 -1.0000 3422545 1594071244.00 151.4990 59.9999 32.0000 1.9477 1.9497 406.7573 407.2488 0.0758 -1.0000 -1.0000 3422951 1594071244.10 151.5654 59.9999 32.0000 1.9476 1.9495 406.8563 407.3483 0.0758 -1.0000 -1.0000 3423014 1594071244.20 151.5654 59.9999 32.0000 1.9477 1.9496 406.9501 407.4431 0.0761 -1.0000 -1.0000 3423092 1594071244.30 151.5654 59.9999 32.0000 1.9483 1.9503 406.8480 407.3402 0.0758 -1.0000 -1.0000 3423154 1594071244.40 151.5654 59.9999 32.0000 1.9477 1.9496 406.7208 407.2115 0.0757 -1.0000 -1.0000 3423217 1594071244.50 151.5654 59.9999 32.0000 1.9470 1.9489 406.8853 407.3771 0.0759 -1.0000 -1.0000 3423279 1594071244.60 151.5425 59.9994 32.0000 1.9467 1.9486 407.0260 407.5180 0.0758 -1.0000 -1.0000 3423357 1594071244.70 151.5384 59.9994 32.0000 1.9472 1.9491 406.9924 407.4851 0.0759 -1.0000 -1.0000 3423420 1594071244.80 151.5384 59.9994 32.0000 1.9481 1.9500 407.0145 407.5073 0.0760 -1.0000 -1.0000 3423482 1594071244.90 151.5384 59.9994 32.0000 1.9480 1.9499 406.8904 407.3833 0.0759 -1.0000 -1.0000 3423560 1594071245.00 151.5384 59.9994 32.0000 1.9471 1.9490 406.8372 407.3291 0.0759 -1.0000 -1.0000 3423623 1594071245.10 151.5384 59.9994 32.0000 1.9474 1.9494 406.8532 407.3458 0.0759 -1.0000 -1.0000 3423685 1594071245.20 151.4949 59.9994 32.0000 1.9474 1.9493 406.9013 407.3932 0.0759 -1.0000 -1.0000 3423748 1594071245.30 151.4949 59.9994 32.0000 1.9466 1.9486 407.0031 407.4958 0.0759 -1.0000 -1.0000 3423826 1594071245.40 151.4949 59.9994 32.0000 1.9474 1.9493 406.9073 407.3992 0.0758 -1.0000 -1.0000 3423888 1594071245.50 151.4949 59.9994 32.0000 1.9480 1.9499 406.7862 407.2775 0.0758 -1.0000 -1.0000 3423951 1594071245.60 151.4949 59.9994 32.0000 1.9471 1.9490 406.7457 407.2373 0.0758 -1.0000 -1.0000 3424014 1594071245.70 151.4730 59.9994 32.0000 1.9468 1.9487 406.8890 407.3813 0.0759 -1.0000 -1.0000 3424076 1594071245.80 151.4183 59.9994 32.0000 1.9473 1.9492 407.1297 407.6225 0.0759 -1.0000 -1.0000 3424154 1594071245.90 151.4183 59.9994 32.0000 1.9466 1.9485 406.9572 407.4503 0.0761 -1.0000 -1.0000 3424217 1594071246.00 151.4183 59.9994 32.0000 1.9468 1.9488 406.9277 407.4197 0.0758 -1.0000 -1.0000 3424451 1594071246.10 151.4183 59.9994 32.0000 1.9474 1.9493 406.7339 407.2255 0.0758 -1.0000 -1.0000 3424529 1594071246.20 151.4183 59.9994 32.0000 1.9474 1.9493 406.8958 407.3875 0.0759 -1.0000 -1.0000 3424591 1594071246.30 151.4183 59.9994 32.0000 1.9473 1.9492 406.9272 407.4199 0.0760 -1.0000 -1.0000 3424654 1594071246.40 151.4183 59.9994 32.0000 1.9474 1.9493 406.9455 407.4379 0.0758 -1.0000 -1.0000 3424716 1594071246.50 151.4043 59.9994 32.0000 1.9472 1.9492 406.8267 407.3181 0.0758 -1.0000 -1.0000 3424779 1594071246.60 151.4043 59.9994 32.0000 1.9480 1.9499 406.8109 407.3037 0.0760 -1.0000 -1.0000 3425169 1594071246.70 151.4043 59.9994 32.0000 1.9482 1.9501 406.8002 407.2914 0.0758 -1.0000 -1.0000 3425232 1594071246.80 151.4043 59.9994 32.0000 1.9475 1.9494 406.9816 407.4745 0.0760 -1.0000 -1.0000 3425294 1594071246.90 151.4043 59.9994 32.0000 1.9471 1.9491 407.0576 407.5504 0.0760 -1.0000 -1.0000 3425372 1594071247.00 151.4043 59.9994 32.0000 1.9469 1.9489 406.9607 407.4537 0.0760 -1.0000 -1.0000 3425435 1594071247.10 151.4334 59.9994 32.0000 1.9479 1.9498 406.7595 407.2516 0.0759 -1.0000 -1.0000 3425716 1594071247.20 151.4374 59.9994 32.0000 1.9472 1.9491 406.9080 407.4001 0.0759 -1.0000 -1.0000 3425778 1594071247.30 151.4374 59.9994 32.0000 1.9474 1.9494 406.9629 407.4548 0.0759 -1.0000 -1.0000 3425841 1594071247.40 151.4374 59.9994 32.0000 1.9467 1.9486 407.0467 407.5393 0.0759 -1.0000 -1.0000 3425903 1594071247.50 151.4374 59.9994 32.0000 1.9467 1.9486 407.0520 407.5440 0.0759 -1.0000 -1.0000 3425982 1594071247.60 151.4374 59.9994 32.0000 1.9477 1.9497 406.8754 407.3687 0.0761 -1.0000 -1.0000 3426169 1594071247.70 151.4756 59.9994 32.0000 1.9484 1.9504 406.8244 407.3175 0.0760 -1.0000 -1.0000 3426232 1594071247.80 151.4756 59.9994 32.0000 1.9476 1.9495 406.9006 407.3938 0.0761 -1.0000 -1.0000 3426310 1594071247.90 151.4756 59.9994 32.0000 1.9476 1.9496 407.0430 407.5364 0.0761 -1.0000 -1.0000 3426372 1594071248.00 151.4756 59.9994 32.0000 1.9472 1.9492 406.9208 407.4138 0.0759 -1.0000 -1.0000 3426435 1594071248.10 151.4756 59.9994 32.0000 1.9479 1.9498 406.8884 407.3804 0.0759 -1.0000 -1.0000 3426513 1594071248.20 151.5154 59.9994 32.0000 1.9486 1.9505 406.7377 407.2298 0.0759 -1.0000 -1.0000 3426575 1594071248.30 151.5419 59.9994 32.0000 1.9478 1.9497 406.9938 407.4858 0.0759 -1.0000 -1.0000 3426638 1594071248.40 151.5419 59.9994 32.0000 1.9473 1.9492 407.0171 407.5097 0.0760 -1.0000 -1.0000 3426700 1594071248.50 151.5419 59.9994 32.0000 1.9474 1.9493 406.9895 407.4829 0.0760 -1.0000 -1.0000 3426763 1594071248.60 151.5419 59.9994 32.0000 1.9474 1.9494 406.8605 407.3526 0.0759 -1.0000 -1.0000 3427731 1594071248.70 151.5419 59.9994 32.0000 1.9476 1.9495 406.8831 407.3756 0.0760 -1.0000 -1.0000 3427794 1594071248.80 151.5189 59.9994 32.0000 1.9468 1.9487 406.9773 407.4691 0.0758 -1.0000 -1.0000 3427856 1594071248.90 151.5189 59.9994 32.0000 1.9475 1.9494 407.0019 407.4946 0.0760 -1.0000 -1.0000 3427919 1594071249.00 151.5189 59.9994 32.0000 1.9474 1.9494 406.8952 407.3879 0.0759 -1.0000 -1.0000 3427981 1594071249.10 151.5189 59.9994 32.0000 1.9479 1.9499 406.7881 407.2799 0.0759 -1.0000 -1.0000 3428044 1594071249.20 151.5189 59.9994 32.0000 1.9472 1.9491 406.7472 407.2400 0.0760 -1.0000 -1.0000 3428122 1594071249.30 151.5179 59.9994 32.0000 1.9474 1.9494 406.9099 407.4016 0.0758 -1.0000 -1.0000 3428184 1594071249.40 151.4934 59.9994 32.0000 1.9462 1.9481 406.8547 407.3467 0.0759 -1.0000 -1.0000 3428247 1594071249.50 151.4934 59.9994 32.0000 1.9470 1.9490 406.8915 407.3838 0.0759 -1.0000 -1.0000 3428325 1594071249.60 151.4934 59.9994 32.0000 1.9478 1.9498 406.8235 407.3156 0.0759 -1.0000 -1.0000 3428387 1594071249.70 151.4934 59.9994 32.0000 1.9479 1.9499 406.6955 407.1886 0.0761 -1.0000 -1.0000 3428450 1594071249.80 151.4934 59.9994 32.0000 1.9479 1.9498 406.8695 407.3623 0.0759 -1.0000 -1.0000 3428512 1594071249.90 151.4926 59.9992 32.0000 1.9467 1.9486 406.9916 407.4842 0.0760 -1.0000 -1.0000 3428575 1594071250.00 151.4925 59.9991 32.0000 1.9475 1.9495 407.0005 407.4924 0.0758 -1.0000 -1.0000 3428637 1594071250.10 151.4925 59.9991 32.0000 1.9481 1.9501 406.8460 407.3381 0.0759 -1.0000 -1.0000 3428715 1594071250.20 151.4925 59.9991 32.0000 1.9481 1.9501 406.8025 407.2946 0.0759 -1.0000 -1.0000 3428778 1594071250.30 151.4925 59.9991 32.0000 1.9476 1.9495 406.8956 407.3879 0.0759 -1.0000 -1.0000 3428840 1594071250.40 151.4925 59.9991 32.0000 1.9467 1.9487 406.9386 407.4310 0.0759 -1.0000 -1.0000 3428918 1594071250.50 151.4925 59.9991 32.0000 1.9476 1.9496 406.9642 407.4561 0.0758 -1.0000 -1.0000 3428965 1594071250.60 151.4925 59.9991 32.0000 1.9479 1.9499 406.8931 407.3855 0.0759 -1.0000 -1.0000 3429043 1594071250.70 151.4925 59.9991 32.0000 1.9487 1.9507 406.7596 407.2517 0.0759 -1.0000 -1.0000 3429262 1594071250.80 151.4925 59.9991 32.0000 1.9480 1.9500 406.8949 407.3874 0.0759 -1.0000 -1.0000 3429325 1594071250.90 151.4925 59.9991 32.0000 1.9477 1.9496 406.9564 407.4492 0.0759 -1.0000 -1.0000 3429387 1594071251.00 151.4925 59.9991 32.0000 1.9480 1.9499 406.9886 407.4805 0.0758 -1.0000 -1.0000 3429449 1594071251.10 151.4968 59.9991 32.0000 1.9481 1.9500 406.8292 407.3210 0.0758 -1.0000 -1.0000 3429512 1594071251.20 151.4968 59.9991 32.0000 1.9483 1.9503 406.8056 407.2978 0.0759 -1.0000 -1.0000 3429981 1594071251.30 151.4968 59.9991 32.0000 1.9483 1.9503 406.9586 407.4509 0.0760 -1.0000 -1.0000 3430043 1594071251.40 151.4968 59.9991 32.0000 1.9478 1.9498 407.1010 407.5943 0.0760 -1.0000 -1.0000 3430106 1594071251.50 151.4968 59.9991 32.0000 1.9474 1.9493 407.0321 407.5246 0.0759 -1.0000 -1.0000 3430168 1594071251.60 151.4968 59.9991 32.0000 1.9478 1.9497 406.9055 407.3983 0.0759 -1.0000 -1.0000 3430231 1594071251.70 151.5767 59.9991 32.0000 1.9482 1.9501 406.7860 407.2781 0.0759 -1.0000 -1.0000 3430418 1594071251.80 151.5767 59.9991 32.0000 1.9478 1.9497 406.9122 407.4047 0.0759 -1.0000 -1.0000 3430496 1594071251.90 151.5767 59.9991 32.0000 1.9477 1.9497 407.0227 407.5148 0.0759 -1.0000 -1.0000 3430543 1594071252.00 151.5767 59.9991 32.0000 1.9474 1.9494 407.0195 407.5120 0.0759 -1.0000 -1.0000 3430605 1594071252.10 151.5767 59.9991 32.0000 1.9473 1.9492 406.8236 407.3159 0.0759 -1.0000 -1.0000 3430699 1594071252.20 151.5771 59.9991 32.0000 1.9474 1.9494 406.7386 407.2311 0.0759 -1.0000 -1.0000 3430746 1594071252.30 151.5773 59.9991 32.0000 1.9479 1.9498 406.8169 407.3093 0.0760 -1.0000 -1.0000 3430809 1594071252.40 151.5773 59.9991 32.0000 1.9473 1.9492 407.0134 407.5060 0.0759 -1.0000 -1.0000 3430887 1594071252.50 151.5773 59.9991 32.0000 1.9475 1.9495 406.9574 407.4502 0.0759 -1.0000 -1.0000 3430949 1594071252.60 151.5773 59.9991 32.0000 1.9480 1.9499 406.8702 407.3622 0.0758 -1.0000 -1.0000 3431027 1594071252.70 151.5773 59.9991 32.0000 1.9481 1.9501 406.8168 407.3092 0.0760 -1.0000 -1.0000 3431199 1594071252.80 151.5217 59.9991 32.0000 1.9465 1.9485 406.8376 407.3302 0.0760 -1.0000 -1.0000 3431262 1594071252.90 151.5217 59.9991 32.0000 1.9475 1.9494 407.0040 407.4967 0.0759 -1.0000 -1.0000 3431340 1594071253.00 151.5217 59.9991 32.0000 1.9466 1.9485 406.9617 407.4551 0.0761 -1.0000 -1.0000 3431402 1594071253.10 151.5217 59.9991 32.0000 1.9473 1.9493 406.9671 407.4602 0.0760 -1.0000 -1.0000 3431465 1594071253.20 151.5217 59.9991 32.0000 1.9483 1.9502 406.8348 407.3274 0.0760 -1.0000 -1.0000 3431949 1594071253.30 151.5347 59.9991 32.0000 1.9467 1.9486 406.9576 407.4495 0.0758 -1.0000 -1.0000 3432012 1594071253.40 151.5347 59.9991 32.0000 1.9473 1.9492 407.0502 407.5424 0.0759 -1.0000 -1.0000 3432074 1594071253.50 151.5347 59.9991 32.0000 1.9471 1.9491 406.9828 407.4758 0.0760 -1.0000 -1.0000 3432152 1594071253.60 151.5347 59.9991 32.0000 1.9476 1.9496 406.8606 407.3537 0.0760 -1.0000 -1.0000 3432215 1594071253.70 151.5347 59.9991 32.0000 1.9475 1.9494 406.6968 407.1883 0.0758 -1.0000 -1.0000 3432277 1594071253.80 151.5347 59.9991 32.0000 1.9475 1.9495 406.8158 407.3084 0.0760 -1.0000 -1.0000 3432355 1594071253.90 151.5078 59.9991 32.0000 1.9475 1.9495 406.9559 407.4497 0.0761 -1.0000 -1.0000 3432418 1594071254.00 151.4648 59.9991 32.0000 1.9469 1.9489 407.0058 407.4987 0.0759 -1.0000 -1.0000 3432480 1594071254.10 151.4648 59.9991 32.0000 1.9474 1.9493 406.9688 407.4615 0.0760 -1.0000 -1.0000 3432543 1594071254.20 151.4648 59.9991 32.0000 1.9472 1.9491 406.7742 407.2658 0.0758 -1.0000 -1.0000 3432605 1594071254.30 151.4648 59.9991 32.0000 1.9475 1.9494 406.7882 407.2807 0.0760 -1.0000 -1.0000 3432730 1594071254.40 151.4648 59.9991 32.0000 1.9470 1.9489 407.0330 407.5264 0.0760 -1.0000 -1.0000 3432808 1594071254.50 151.3898 59.9991 32.0000 1.9467 1.9487 407.0658 407.5592 0.0760 -1.0000 -1.0000 3432871 1594071254.60 151.3898 59.9991 32.0000 1.9477 1.9496 406.9911 407.4844 0.0760 -1.0000 -1.0000 3432949 1594071254.70 151.3898 59.9991 32.0000 1.9475 1.9495 406.8139 407.3065 0.0759 -1.0000 -1.0000 3433011 1594071254.80 151.3898 59.9991 32.0000 1.9476 1.9495 406.8731 407.3657 0.0760 -1.0000 -1.0000 3433230 1594071254.90 151.3898 59.9991 32.0000 1.9479 1.9499 406.9062 407.3997 0.0761 -1.0000 -1.0000 3433308 1594071255.00 151.4420 59.9989 32.0000 1.9482 1.9501 407.0686 407.5621 0.0760 -1.0000 -1.0000 3433370 1594071255.10 151.4420 59.9989 32.0000 1.9473 1.9492 407.0286 407.5215 0.0760 -1.0000 -1.0000 3433433 1594071255.20 151.4420 59.9989 32.0000 1.9481 1.9501 406.8174 407.3097 0.0760 -1.0000 -1.0000 3433511 1594071255.30 151.4420 59.9989 32.0000 1.9481 1.9501 406.8346 407.3273 0.0759 -1.0000 -1.0000 3433933 1594071255.40 151.4420 59.9989 32.0000 1.9482 1.9501 406.9979 407.4906 0.0759 -1.0000 -1.0000 3433996 1594071255.50 151.4420 59.9989 32.0000 1.9481 1.9500 406.9865 407.4788 0.0758 -1.0000 -1.0000 3434073 1594071255.60 151.4908 59.9989 32.0000 1.9480 1.9499 406.8788 407.3702 0.0758 -1.0000 -1.0000 3434136 1594071255.70 151.4908 59.9989 32.0000 1.9479 1.9499 406.8059 407.2977 0.0758 -1.0000 -1.0000 3434199 1594071255.80 151.4908 59.9989 32.0000 1.9473 1.9492 406.8912 407.3830 0.0758 -1.0000 -1.0000 3434449 1594071255.90 151.4908 59.9989 32.0000 1.9470 1.9490 406.9631 407.4554 0.0760 -1.0000 -1.0000 3434511 1594071256.00 151.4908 59.9989 32.0000 1.9467 1.9487 407.0399 407.5333 0.0760 -1.0000 -1.0000 3434573 1594071256.10 151.4908 59.9989 32.0000 1.9471 1.9490 406.9717 407.4649 0.0759 -1.0000 -1.0000 3434636 1594071256.20 151.5365 59.9989 32.0000 1.9471 1.9491 406.8480 407.3400 0.0759 -1.0000 -1.0000 3434714 1594071256.30 151.5365 59.9989 32.0000 1.9474 1.9494 406.7589 407.2508 0.0758 -1.0000 -1.0000 3434933 1594071256.40 151.5365 59.9989 32.0000 1.9478 1.9498 406.7903 407.2833 0.0760 -1.0000 -1.0000 3435011 1594071256.50 151.5365 59.9989 32.0000 1.9472 1.9492 406.8520 407.3445 0.0759 -1.0000 -1.0000 3435073 1594071256.60 151.5365 59.9989 32.0000 1.9474 1.9493 407.0481 407.5403 0.0759 -1.0000 -1.0000 3435136 1594071256.70 151.5365 59.9989 32.0000 1.9472 1.9492 406.9207 407.4141 0.0761 -1.0000 -1.0000 3435214 1594071256.80 151.5537 59.9989 32.0000 1.9481 1.9500 406.8490 407.3418 0.0759 -1.0000 -1.0000 3435432 1594071256.90 151.5537 59.9989 32.0000 1.9472 1.9492 406.8632 407.3560 0.0760 -1.0000 -1.0000 3435511 1594071257.00 151.5537 59.9989 32.0000 1.9470 1.9490 406.9842 407.4771 0.0760 -1.0000 -1.0000 3435573 1594071257.10 151.5537 59.9989 32.0000 1.9464 1.9484 407.0161 407.5091 0.0759 -1.0000 -1.0000 3435636 1594071257.20 151.5537 59.9989 32.0000 1.9472 1.9491 406.9407 407.4334 0.0760 -1.0000 -1.0000 3435698 1594071257.30 151.5394 59.9989 32.0000 1.9477 1.9497 406.8163 407.3087 0.0759 -1.0000 -1.0000 3436417 1594071257.40 151.4812 59.9989 32.0000 1.9480 1.9499 406.8540 407.3458 0.0759 -1.0000 -1.0000 3436479 1594071257.50 151.4812 59.9989 32.0000 1.9473 1.9492 407.1027 407.5949 0.0758 -1.0000 -1.0000 3436557 1594071257.60 151.4812 59.9989 32.0000 1.9473 1.9492 407.0766 407.5699 0.0760 -1.0000 -1.0000 3436620 1594071257.70 151.4812 59.9989 32.0000 1.9475 1.9494 406.9344 407.4274 0.0759 -1.0000 -1.0000 3436682 1594071257.80 151.4812 59.9989 32.0000 1.9480 1.9499 406.8023 407.2940 0.0758 -1.0000 -1.0000 3436745 1594071257.90 151.4812 59.9989 32.0000 1.9479 1.9498 406.9436 407.4361 0.0759 -1.0000 -1.0000 3436807 1594071258.00 151.4962 59.9989 32.0000 1.9472 1.9491 407.0052 407.4973 0.0758 -1.0000 -1.0000 3436870 1594071258.10 151.4962 59.9989 32.0000 1.9481 1.9501 407.0552 407.5476 0.0759 -1.0000 -1.0000 3436948 1594071258.20 151.4962 59.9989 32.0000 1.9482 1.9501 406.8932 407.3853 0.0758 -1.0000 -1.0000 3437010 1594071258.30 151.4962 59.9989 32.0000 1.9485 1.9504 406.8046 407.2960 0.0758 -1.0000 -1.0000 3437073 1594071258.40 151.4962 59.9989 32.0000 1.9478 1.9498 406.8162 407.3082 0.0759 -1.0000 -1.0000 3437151 1594071258.50 151.4968 59.9989 32.0000 1.9472 1.9492 407.0825 407.5739 0.0758 -1.0000 -1.0000 3437213 1594071258.60 151.4973 59.9989 32.0000 1.9481 1.9500 407.0796 407.5726 0.0759 -1.0000 -1.0000 3437291 1594071258.70 151.4973 59.9989 32.0000 1.9480 1.9499 406.9971 407.4898 0.0760 -1.0000 -1.0000 3437354 1594071258.80 151.4973 59.9989 32.0000 1.9485 1.9505 406.8002 407.2919 0.0758 -1.0000 -1.0000 3437416 1594071258.90 151.4973 59.9989 32.0000 1.9476 1.9495 406.9933 407.4856 0.0760 -1.0000 -1.0000 3437479 1594071259.00 151.4973 59.9989 32.0000 1.9471 1.9490 407.0550 407.5478 0.0758 -1.0000 -1.0000 3437541 1594071259.10 151.5830 59.9989 32.0000 1.9491 1.9510 406.9511 407.4427 0.0758 -1.0000 -1.0000 3437619 1594071259.20 151.5830 59.9989 32.0000 1.9490 1.9509 406.8266 407.3196 0.0760 -1.0000 -1.0000 3437682 1594071259.30 151.5830 59.9989 32.0000 1.9485 1.9504 406.9215 407.4142 0.0759 -1.0000 -1.0000 3437745 1594071259.40 151.5830 59.9989 32.0000 1.9478 1.9498 406.9582 407.4507 0.0759 -1.0000 -1.0000 3437979 1594071259.50 151.5830 59.9989 32.0000 1.9480 1.9500 407.1316 407.6240 0.0759 -1.0000 -1.0000 3438057 1594071259.60 151.5774 59.9989 32.0000 1.9468 1.9487 407.0412 407.5335 0.0759 -1.0000 -1.0000 3438119 1594071259.70 151.5290 59.9992 32.0000 1.9488 1.9508 406.8350 407.3271 0.0759 -1.0000 -1.0000 3438182 1594071259.80 151.5290 59.9992 32.0000 1.9480 1.9500 406.8151 407.3068 0.0758 -1.0000 -1.0000 3438260 1594071259.90 151.5290 59.9992 32.0000 1.9479 1.9498 406.9093 407.4019 0.0760 -1.0000 -1.0000 3438479 1594071260.00 151.5290 59.9992 32.0000 1.9480 1.9499 407.0002 407.4931 0.0760 -1.0000 -1.0000 3438541 1594071260.10 151.5290 59.9992 32.0000 1.9484 1.9503 406.8941 407.3868 0.0760 -1.0000 -1.0000 3438619 1594071260.20 151.5427 59.9992 32.0000 1.9480 1.9499 406.8541 407.3465 0.0759 -1.0000 -1.0000 3438682 1594071260.30 151.5427 59.9992 32.0000 1.9484 1.9503 406.8174 407.3106 0.0761 -1.0000 -1.0000 3438744 1594071260.40 151.5427 59.9992 32.0000 1.9480 1.9499 406.8734 407.3646 0.0758 -1.0000 -1.0000 3438978 1594071260.50 151.5427 59.9992 32.0000 1.9475 1.9495 407.1201 407.6129 0.0760 -1.0000 -1.0000 3439041 1594071260.60 151.5427 59.9992 32.0000 1.9478 1.9498 407.0786 407.5717 0.0760 -1.0000 -1.0000 3439119 1594071260.70 151.5258 59.9992 32.0000 1.9482 1.9502 406.9032 407.3950 0.0758 -1.0000 -1.0000 3439182 1594071260.80 151.5146 59.9992 32.0000 1.9477 1.9496 406.8750 407.3671 0.0759 -1.0000 -1.0000 3439244 1594071260.90 151.5146 59.9992 32.0000 1.9479 1.9498 406.9643 407.4564 0.0759 -1.0000 -1.0000 3439697 1594071261.00 151.5146 59.9992 32.0000 1.9468 1.9488 407.0405 407.5328 0.0759 -1.0000 -1.0000 3439760 1594071261.10 151.5146 59.9992 32.0000 1.9474 1.9494 406.9748 407.4664 0.0757 -1.0000 -1.0000 3439822 1594071261.20 151.5146 59.9992 32.0000 1.9475 1.9495 406.8057 407.2971 0.0759 -1.0000 -1.0000 3439884 1594071261.30 151.5059 59.9992 32.0000 1.9477 1.9496 406.9072 407.3999 0.0759 -1.0000 -1.0000 3439963 1594071261.40 151.5059 59.9992 32.0000 1.9467 1.9486 407.0168 407.5091 0.0759 -1.0000 -1.0000 3440025 1594071261.50 151.5059 59.9992 32.0000 1.9468 1.9487 407.0039 407.4973 0.0761 -1.0000 -1.0000 3440088 1594071261.60 151.5059 59.9992 32.0000 1.9475 1.9494 406.9904 407.4830 0.0759 -1.0000 -1.0000 3440150 1594071261.70 151.5059 59.9992 32.0000 1.9486 1.9506 406.8324 407.3251 0.0760 -1.0000 -1.0000 3440213 1594071261.80 151.4178 59.9992 32.0000 1.9476 1.9496 406.9091 407.4019 0.0760 -1.0000 -1.0000 3440291 1594071261.90 151.4149 59.9992 32.0000 1.9472 1.9492 407.0662 407.5586 0.0759 -1.0000 -1.0000 3440353 1594071262.00 151.4149 59.9992 32.0000 1.9473 1.9492 406.9492 407.4422 0.0760 -1.0000 -1.0000 3440416 1594071262.10 151.4149 59.9992 32.0000 1.9483 1.9502 406.9258 407.4183 0.0759 -1.0000 -1.0000 3440494 1594071262.20 151.4149 59.9992 32.0000 1.9482 1.9502 406.9186 407.4122 0.0761 -1.0000 -1.0000 3440556 1594071262.30 151.4314 59.9992 32.0000 1.9471 1.9490 407.0035 407.4961 0.0759 -1.0000 -1.0000 3440619 1594071262.40 151.4906 59.9992 32.0000 1.9468 1.9487 407.1172 407.6099 0.0760 -1.0000 -1.0000 3440697 1594071262.50 151.4906 59.9992 32.0000 1.9474 1.9493 407.0714 407.5646 0.0760 -1.0000 -1.0000 3440978 1594071262.60 151.4906 59.9992 32.0000 1.9485 1.9504 407.0649 407.5584 0.0761 -1.0000 -1.0000 3441056 1594071262.70 151.4906 59.9992 32.0000 1.9481 1.9500 406.8956 407.3887 0.0760 -1.0000 -1.0000 3441119 1594071262.80 151.4906 59.9992 32.0000 1.9483 1.9502 406.7884 407.2802 0.0759 -1.0000 -1.0000 3441181 1594071262.90 151.5003 59.9992 32.0000 1.9478 1.9497 406.9379 407.4304 0.0759 -1.0000 -1.0000 3441259 1594071263.00 151.5014 59.9992 32.0000 1.9459 1.9478 407.0379 407.5300 0.0758 -1.0000 -1.0000 3441478 1594071263.10 151.5014 59.9992 32.0000 1.9475 1.9495 406.9363 407.4290 0.0759 -1.0000 -1.0000 3441540 1594071263.20 151.5014 59.9992 32.0000 1.9485 1.9505 406.8254 407.3173 0.0759 -1.0000 -1.0000 3441619 1594071263.30 151.5014 59.9992 32.0000 1.9485 1.9504 406.8732 407.3654 0.0759 -1.0000 -1.0000 3441681 1594071263.40 151.5149 59.9992 32.0000 1.9479 1.9498 407.0128 407.5051 0.0759 -1.0000 -1.0000 3441744 1594071263.50 151.5774 59.9992 32.0000 1.9476 1.9495 407.0087 407.5003 0.0759 -1.0000 -1.0000 3442228 1594071263.60 151.5774 59.9992 32.0000 1.9476 1.9496 406.9510 407.4439 0.0759 -1.0000 -1.0000 3442290 1594071263.70 151.5774 59.9992 32.0000 1.9483 1.9502 406.8239 407.3164 0.0759 -1.0000 -1.0000 3442353 1594071263.80 151.5774 59.9992 32.0000 1.9477 1.9496 406.8778 407.3692 0.0758 -1.0000 -1.0000 3442431 1594071263.90 151.5774 59.9992 32.0000 1.9472 1.9491 406.8942 407.3863 0.0759 -1.0000 -1.0000 3442493 1594071264.00 151.5780 59.9992 32.0000 1.9470 1.9490 406.9466 407.4387 0.0759 -1.0000 -1.0000 3442681 1594071264.10 151.5793 59.9992 32.0000 1.9476 1.9495 407.0222 407.5152 0.0760 -1.0000 -1.0000 3442743 1594071264.20 151.5793 59.9992 32.0000 1.9481 1.9500 406.8131 407.3058 0.0760 -1.0000 -1.0000 3442806 1594071264.30 151.5793 59.9992 32.0000 1.9484 1.9504 406.8401 407.3328 0.0760 -1.0000 -1.0000 3442868 1594071264.40 151.5793 59.9992 32.0000 1.9482 1.9502 406.8417 407.3342 0.0760 -1.0000 -1.0000 3442946 1594071264.50 151.5793 59.9992 32.0000 1.9471 1.9490 406.9114 407.4036 0.0758 -1.0000 -1.0000 3443009 1594071264.60 151.5259 59.9999 32.0000 1.9478 1.9498 406.9008 407.3926 0.0759 -1.0000 -1.0000 3443446 1594071264.70 151.5259 59.9999 32.0000 1.9484 1.9504 406.8316 407.3245 0.0760 -1.0000 -1.0000 3443509 1594071264.80 151.5259 59.9999 32.0000 1.9474 1.9493 406.8699 407.3626 0.0760 -1.0000 -1.0000 3443571 1594071264.90 151.5259 59.9999 32.0000 1.9474 1.9494 407.0623 407.5554 0.0760 -1.0000 -1.0000 3443649 1594071265.00 151.5259 59.9999 32.0000 1.9471 1.9490 407.1410 407.6335 0.0759 -1.0000 -1.0000 3443712 1594071265.10 151.5555 59.9999 32.0000 1.9479 1.9499 406.9741 407.4661 0.0758 -1.0000 -1.0000 3443774 1594071265.20 151.5573 59.9999 32.0000 1.9484 1.9503 406.8228 407.3152 0.0760 -1.0000 -1.0000 3443837 1594071265.30 151.5573 59.9999 32.0000 1.9490 1.9510 406.8345 407.3278 0.0760 -1.0000 -1.0000 3443899 1594071265.40 151.5573 59.9999 32.0000 1.9472 1.9491 406.9332 407.4255 0.0759 -1.0000 -1.0000 3443962 1594071265.50 151.5573 59.9999 32.0000 1.9474 1.9493 407.0899 407.5833 0.0761 -1.0000 -1.0000 3444040 1594071265.60 151.5519 59.9999 32.0000 1.9474 1.9493 407.0727 407.5643 0.0758 -1.0000 -1.0000 3444102 1594071265.70 151.4712 59.9999 32.0000 1.9475 1.9495 406.8287 407.3215 0.0760 -1.0000 -1.0000 3444165 1594071265.80 151.4712 59.9999 32.0000 1.9478 1.9498 406.9062 407.3983 0.0758 -1.0000 -1.0000 3444243 1594071265.90 151.4712 59.9999 32.0000 1.9468 1.9487 406.9832 407.4743 0.0758 -1.0000 -1.0000 3444305 1594071266.00 151.4712 59.9999 32.0000 1.9478 1.9497 407.0193 407.5126 0.0760 -1.0000 -1.0000 3444368 1594071266.10 151.4712 59.9999 32.0000 1.9485 1.9504 406.8649 407.3574 0.0759 -1.0000 -1.0000 3444446 1594071266.20 151.4712 59.9999 32.0000 1.9480 1.9500 406.7766 407.2691 0.0760 -1.0000 -1.0000 3444509 1594071266.30 151.3839 59.9999 32.0000 1.9484 1.9504 406.8031 407.2951 0.0759 -1.0000 -1.0000 3444571 1594071266.40 151.3839 59.9999 32.0000 1.9467 1.9487 406.9851 407.4773 0.0759 -1.0000 -1.0000 3444649 1594071266.50 151.3839 59.9999 32.0000 1.9478 1.9497 406.8784 407.3712 0.0760 -1.0000 -1.0000 3444712 1594071266.60 151.3839 59.9999 32.0000 1.9482 1.9501 406.8913 407.3834 0.0759 -1.0000 -1.0000 3444961 1594071266.70 151.3839 59.9999 32.0000 1.9484 1.9503 406.8736 407.3656 0.0758 -1.0000 -1.0000 3445024 1594071266.80 151.3839 59.9999 32.0000 1.9478 1.9497 406.9787 407.4706 0.0758 -1.0000 -1.0000 3445086 1594071266.90 151.3839 59.9999 32.0000 1.9473 1.9492 407.0239 407.5172 0.0760 -1.0000 -1.0000 3445149 1594071267.00 151.4728 59.9999 32.0000 1.9475 1.9495 407.0077 407.5012 0.0762 -1.0000 -1.0000 3445211 1594071267.10 151.4728 59.9999 32.0000 1.9477 1.9496 406.8950 407.3881 0.0759 -1.0000 -1.0000 3445696 1594071267.20 151.4728 59.9999 32.0000 1.9480 1.9499 406.7660 407.2573 0.0758 -1.0000 -1.0000 3445758 1594071267.30 151.4728 59.9999 32.0000 1.9488 1.9507 406.9401 407.4329 0.0760 -1.0000 -1.0000 3445821 1594071267.40 151.4728 59.9999 32.0000 1.9471 1.9490 407.0746 407.5677 0.0760 -1.0000 -1.0000 3445883 1594071267.50 151.4728 59.9999 32.0000 1.9460 1.9479 406.9602 407.4521 0.0759 -1.0000 -1.0000 3445961 1594071267.60 151.5099 59.9999 32.0000 1.9467 1.9487 406.9293 407.4219 0.0759 -1.0000 -1.0000 3446180 1594071267.70 151.5099 59.9999 32.0000 1.9481 1.9500 406.8280 407.3205 0.0759 -1.0000 -1.0000 3446243 1594071267.80 151.5099 59.9999 32.0000 1.9479 1.9499 406.7827 407.2741 0.0759 -1.0000 -1.0000 3446321 1594071267.90 151.5099 59.9999 32.0000 1.9476 1.9495 406.9543 407.4471 0.0759 -1.0000 -1.0000 3446368 1594071268.00 151.5099 59.9999 32.0000 1.9466 1.9485 407.1003 407.5933 0.0760 -1.0000 -1.0000 3446430 1594071268.10 151.5276 59.9999 32.0000 1.9469 1.9489 407.0069 407.5000 0.0759 -1.0000 -1.0000 3446508 1594071268.20 151.5386 59.9999 32.0000 1.9476 1.9495 406.8587 407.3507 0.0759 -1.0000 -1.0000 3447258 1594071268.30 151.5386 59.9999 32.0000 1.9478 1.9497 406.7828 407.2748 0.0759 -1.0000 -1.0000 3447336 1594071268.40 151.5386 59.9999 32.0000 1.9469 1.9488 406.9183 407.4109 0.0759 -1.0000 -1.0000 3447398 1594071268.50 151.5386 59.9999 32.0000 1.9460 1.9480 407.0374 407.5296 0.0759 -1.0000 -1.0000 3447461 1594071268.60 151.5386 59.9999 32.0000 1.9472 1.9492 406.9610 407.4529 0.0759 -1.0000 -1.0000 3447539 1594071268.70 151.4967 59.9999 32.0000 1.9476 1.9495 406.8154 407.3087 0.0760 -1.0000 -1.0000 3447601 1594071268.80 151.4967 59.9999 32.0000 1.9484 1.9503 406.7436 407.2349 0.0758 -1.0000 -1.0000 3447664 1594071268.90 151.4967 59.9999 32.0000 1.9477 1.9497 406.8672 407.3595 0.0759 -1.0000 -1.0000 3447742 1594071269.00 151.4967 59.9999 32.0000 1.9472 1.9491 406.9307 407.4234 0.0759 -1.0000 -1.0000 3447805 1594071269.10 151.4967 59.9999 32.0000 1.9480 1.9500 406.9462 407.4384 0.0759 -1.0000 -1.0000 3447851 1594071269.20 151.5048 59.9999 32.0000 1.9488 1.9507 406.8066 407.2990 0.0760 -1.0000 -1.0000 3447929 1594071269.30 151.5048 59.9999 32.0000 1.9476 1.9495 406.9323 407.4242 0.0759 -1.0000 -1.0000 3447992 1594071269.40 151.5048 59.9999 32.0000 1.9470 1.9490 407.0253 407.5185 0.0759 -1.0000 -1.0000 3448055 1594071269.50 151.5048 59.9999 32.0000 1.9470 1.9489 407.0138 407.5060 0.0759 -1.0000 -1.0000 3448133 1594071269.60 151.5048 59.9999 32.0000 1.9479 1.9498 406.8949 407.3867 0.0759 -1.0000 -1.0000 3448195 1594071269.70 151.5048 59.9999 32.0000 1.9488 1.9508 406.8199 407.3123 0.0759 -1.0000 -1.0000 3448258 1594071269.80 151.4420 59.9999 32.0000 1.9479 1.9499 406.9890 407.4815 0.0759 -1.0000 -1.0000 3448336 1594071269.90 151.4287 59.9999 32.0000 1.9474 1.9493 407.0505 407.5432 0.0759 -1.0000 -1.0000 3448398 1594071270.00 151.4287 59.9999 32.0000 1.9483 1.9503 406.9060 407.3987 0.0759 -1.0000 -1.0000 3448461 1594071270.10 151.4287 59.9999 32.0000 1.9478 1.9497 406.7908 407.2823 0.0758 -1.0000 -1.0000 3448523 1594071270.20 151.4287 59.9999 32.0000 1.9475 1.9495 406.9391 407.4314 0.0759 -1.0000 -1.0000 3448586 1594071270.30 151.4287 59.9999 32.0000 1.9471 1.9490 407.0212 407.5141 0.0760 -1.0000 -1.0000 3448648 1594071270.40 151.4287 59.9999 32.0000 1.9474 1.9493 406.9401 407.4328 0.0760 -1.0000 -1.0000 3448726 1594071270.50 151.4696 59.9999 32.0000 1.9482 1.9501 406.8412 407.3347 0.0761 -1.0000 -1.0000 3448789 1594071270.60 151.4696 59.9999 32.0000 1.9478 1.9498 406.8241 407.3163 0.0759 -1.0000 -1.0000 3448867 1594071270.70 151.4696 59.9999 32.0000 1.9468 1.9487 407.0183 407.5112 0.0760 -1.0000 -1.0000 3448929 1594071270.80 151.4696 59.9999 32.0000 1.9476 1.9496 407.0518 407.5447 0.0759 -1.0000 -1.0000 3448992 1594071270.90 151.4696 59.9999 32.0000 1.9473 1.9493 407.0766 407.5696 0.0760 -1.0000 -1.0000 3449054 1594071271.00 151.5382 59.9999 32.0000 1.9476 1.9496 406.8105 407.3033 0.0760 -1.0000 -1.0000 3449117 1594071271.10 151.5382 59.9999 32.0000 1.9477 1.9496 406.8219 407.3149 0.0761 -1.0000 -1.0000 3449179 1594071271.20 151.5382 59.9999 32.0000 1.9479 1.9499 406.9138 407.4063 0.0760 -1.0000 -1.0000 3449257 1594071271.30 151.5382 59.9999 32.0000 1.9473 1.9492 406.9600 407.4529 0.0759 -1.0000 -1.0000 3449961 1594071271.40 151.5382 59.9999 32.0000 1.9480 1.9500 406.8626 407.3543 0.0758 -1.0000 -1.0000 3450023 1594071271.50 151.5382 59.9999 32.0000 1.9485 1.9504 406.7539 407.2459 0.0759 -1.0000 -1.0000 3450101 1594071271.60 151.6052 59.9999 32.0000 1.9482 1.9501 406.8563 407.3492 0.0760 -1.0000 -1.0000 3450164 1594071271.70 151.6052 59.9999 32.0000 1.9470 1.9489 406.9320 407.4245 0.0759 -1.0000 -1.0000 3450226 1594071271.80 151.6052 59.9999 32.0000 1.9473 1.9492 407.0227 407.5153 0.0760 -1.0000 -1.0000 3450304 1594071271.90 151.6052 59.9999 32.0000 1.9477 1.9497 407.0017 407.4949 0.0760 -1.0000 -1.0000 3450367 1594071272.00 151.6052 59.9999 32.0000 1.9484 1.9503 406.8179 407.3105 0.0760 -1.0000 -1.0000 3450429 1594071272.10 151.6027 59.9999 32.0000 1.9476 1.9495 406.7739 407.2663 0.0759 -1.0000 -1.0000 3450491 1594071272.20 151.5299 59.9999 32.0000 1.9475 1.9494 406.9676 407.4601 0.0759 -1.0000 -1.0000 3450554 1594071272.30 151.5299 59.9999 32.0000 1.9469 1.9489 407.0474 407.5394 0.0759 -1.0000 -1.0000 3450679 1594071272.40 151.5299 59.9999 32.0000 1.9476 1.9496 407.0386 407.5314 0.0760 -1.0000 -1.0000 3450757 1594071272.50 151.5299 59.9999 32.0000 1.9477 1.9497 406.8018 407.2938 0.0758 -1.0000 -1.0000 3450819 1594071272.60 151.5299 59.9999 32.0000 1.9474 1.9494 406.7367 407.2278 0.0759 -1.0000 -1.0000 3450898 1594071272.70 151.5166 59.9999 32.0000 1.9477 1.9496 406.8520 407.3438 0.0758 -1.0000 -1.0000 3450960 1594071272.80 151.5166 59.9999 32.0000 1.9471 1.9490 407.0065 407.4977 0.0758 -1.0000 -1.0000 3451194 1594071272.90 151.5166 59.9999 32.0000 1.9472 1.9492 407.0153 407.5088 0.0761 -1.0000 -1.0000 3451257 1594071273.00 151.5166 59.9999 32.0000 1.9478 1.9497 406.8672 407.3600 0.0760 -1.0000 -1.0000 3451319 1594071273.10 151.5166 59.9999 32.0000 1.9477 1.9496 406.5911 407.0835 0.0759 -1.0000 -1.0000 3451382 1594071273.20 151.5154 59.9999 32.0000 1.9478 1.9497 406.8347 407.3267 0.0759 -1.0000 -1.0000 3451460 1594071273.30 151.4685 59.9999 32.0000 1.9466 1.9485 407.0964 407.5898 0.0761 -1.0000 -1.0000 3451695 1594071273.40 151.4685 59.9999 32.0000 1.9475 1.9495 406.9503 407.4436 0.0760 -1.0000 -1.0000 3451757 1594071273.50 151.4685 59.9999 32.0000 1.9476 1.9496 406.9088 407.4013 0.0760 -1.0000 -1.0000 3451835 1594071273.60 151.4685 59.9999 32.0000 1.9481 1.9500 406.9203 407.4120 0.0757 -1.0000 -1.0000 3451898 1594071273.70 151.4685 59.9999 32.0000 1.9471 1.9490 407.0581 407.5496 0.0758 -1.0000 -1.0000 3451960 1594071273.80 151.4820 59.9999 32.0000 1.9479 1.9499 406.9693 407.4608 0.0758 -1.0000 -1.0000 3452194 1594071273.90 151.4820 59.9999 32.0000 1.9487 1.9506 406.9131 407.4048 0.0759 -1.0000 -1.0000 3452257 1594071274.00 151.4820 59.9999 32.0000 1.9481 1.9500 406.8930 407.3850 0.0758 -1.0000 -1.0000 3452319 1594071274.10 151.4820 59.9999 32.0000 1.9478 1.9498 407.0250 407.5171 0.0758 -1.0000 -1.0000 3452397 1594071274.20 151.4820 59.9999 32.0000 1.9468 1.9488 407.0627 407.5545 0.0758 -1.0000 -1.0000 3452460 1594071274.30 151.4720 59.9999 32.0000 1.9481 1.9500 406.9195 407.4123 0.0760 -1.0000 -1.0000 3452741 1594071274.40 151.4601 59.9999 32.0000 1.9492 1.9511 406.7829 407.2755 0.0759 -1.0000 -1.0000 3452819 1594071274.50 151.4601 59.9999 32.0000 1.9481 1.9500 406.9367 407.4284 0.0759 -1.0000 -1.0000 3452881 1594071274.60 151.4601 59.9999 32.0000 1.9477 1.9496 407.0399 407.5321 0.0758 -1.0000 -1.0000 3452944 1594071274.70 151.4601 59.9999 32.0000 1.9475 1.9494 407.0728 407.5639 0.0757 -1.0000 -1.0000 3453006 1594071274.80 151.4601 59.9999 32.0000 1.9482 1.9501 406.8327 407.3236 0.0757 -1.0000 -1.0000 3453069 1594071274.90 151.5249 59.9998 32.0000 1.9480 1.9499 406.8257 407.3172 0.0758 -1.0000 -1.0000 3453178 1594071275.00 151.5249 59.9998 32.0000 1.9481 1.9500 406.8710 407.3632 0.0759 -1.0000 -1.0000 3453241 1594071275.10 151.5249 59.9998 32.0000 1.9470 1.9490 406.9505 407.4427 0.0759 -1.0000 -1.0000 3453303 1594071275.20 151.5249 59.9998 32.0000 1.9468 1.9487 406.9977 407.4907 0.0760 -1.0000 -1.0000 3453381 1594071275.30 151.5249 59.9998 32.0000 1.9473 1.9492 406.9920 407.4847 0.0760 -1.0000 -1.0000 3453444 1594071275.40 151.4524 59.9998 32.0000 1.9479 1.9499 406.8162 407.3096 0.0761 -1.0000 -1.0000 3453928 1594071275.50 151.4504 59.9998 32.0000 1.9478 1.9497 406.8344 407.3273 0.0760 -1.0000 -1.0000 3453991 1594071275.60 151.4504 59.9998 32.0000 1.9468 1.9488 406.8294 407.3215 0.0759 -1.0000 -1.0000 3454069 1594071275.70 151.4504 59.9998 32.0000 1.9464 1.9483 406.9403 407.4330 0.0759 -1.0000 -1.0000 3454131 1594071275.80 151.4504 59.9998 32.0000 1.9467 1.9486 406.9925 407.4859 0.0761 -1.0000 -1.0000 3454194 1594071275.90 151.4551 59.9998 32.0000 1.9473 1.9493 406.7388 407.2316 0.0760 -1.0000 -1.0000 3454428 1594071276.00 151.4622 59.9998 32.0000 1.9479 1.9499 406.7842 407.2774 0.0760 -1.0000 -1.0000 3454490 1594071276.10 151.4622 59.9998 32.0000 1.9474 1.9493 406.8582 407.3514 0.0761 -1.0000 -1.0000 3454569 1594071276.20 151.4622 59.9998 32.0000 1.9462 1.9481 406.9289 407.4217 0.0760 -1.0000 -1.0000 3454631 1594071276.30 151.4622 59.9998 32.0000 1.9469 1.9488 406.9752 407.4684 0.0760 -1.0000 -1.0000 3454694 1594071276.40 151.4622 59.9998 32.0000 1.9477 1.9496 406.8469 407.3397 0.0760 -1.0000 -1.0000 3454928 1594071276.50 151.5033 59.9998 32.0000 1.9478 1.9497 406.7929 407.2849 0.0759 -1.0000 -1.0000 3454990 1594071276.60 151.5033 59.9998 32.0000 1.9480 1.9499 406.7620 407.2537 0.0758 -1.0000 -1.0000 3455068 1594071276.70 151.5033 59.9998 32.0000 1.9471 1.9490 406.9329 407.4254 0.0759 -1.0000 -1.0000 3455131 1594071276.80 151.5033 59.9998 32.0000 1.9471 1.9490 406.9955 407.4880 0.0760 -1.0000 -1.0000 3455193 1594071276.90 151.5033 59.9998 32.0000 1.9477 1.9496 407.0084 407.5011 0.0759 -1.0000 -1.0000 3455443 1594071277.00 151.4959 59.9998 32.0000 1.9474 1.9493 406.8081 407.3003 0.0759 -1.0000 -1.0000 3455506 1594071277.10 151.4937 59.9998 32.0000 1.9484 1.9503 406.7744 407.2670 0.0760 -1.0000 -1.0000 3455568 1594071277.20 151.4937 59.9998 32.0000 1.9476 1.9495 406.8754 407.3677 0.0759 -1.0000 -1.0000 3455647 1594071277.30 151.4937 59.9998 32.0000 1.9477 1.9497 407.0705 407.5631 0.0759 -1.0000 -1.0000 3455709 1594071277.40 151.4937 59.9998 32.0000 1.9473 1.9493 406.9302 407.4223 0.0758 -1.0000 -1.0000 3455771 1594071277.50 151.4937 59.9998 32.0000 1.9484 1.9504 406.7770 407.2683 0.0758 -1.0000 -1.0000 3455849 1594071277.60 151.5053 59.9998 32.0000 1.9485 1.9504 406.8231 407.3150 0.0758 -1.0000 -1.0000 3455912 1594071277.70 151.5053 59.9998 32.0000 1.9474 1.9493 406.8672 407.3604 0.0760 -1.0000 -1.0000 3455974 1594071277.80 151.5053 59.9998 32.0000 1.9476 1.9495 406.9959 407.4881 0.0759 -1.0000 -1.0000 3456037 1594071277.90 151.5053 59.9998 32.0000 1.9484 1.9503 406.9639 407.4562 0.0759 -1.0000 -1.0000 3456428 1594071278.00 151.5053 59.9998 32.0000 1.9485 1.9504 406.8665 407.3594 0.0759 -1.0000 -1.0000 3456490 1594071278.10 151.4775 59.9998 32.0000 1.9481 1.9500 406.8475 407.3391 0.0758 -1.0000 -1.0000 3456552 1594071278.20 151.4682 59.9998 32.0000 1.9473 1.9492 407.0522 407.5458 0.0762 -1.0000 -1.0000 3456615 1594071278.30 151.4682 59.9998 32.0000 1.9481 1.9500 406.9863 407.4789 0.0759 -1.0000 -1.0000 3456677 1594071278.40 151.4682 59.9998 32.0000 1.9482 1.9502 406.8889 407.3804 0.0758 -1.0000 -1.0000 3456756 1594071278.50 151.4682 59.9998 32.0000 1.9478 1.9497 406.8075 407.2998 0.0759 -1.0000 -1.0000 3456818 1594071278.60 151.4682 59.9998 32.0000 1.9479 1.9499 406.8975 407.3895 0.0758 -1.0000 -1.0000 3456880 1594071278.70 151.5471 59.9998 32.0000 1.9476 1.9495 407.0149 407.5066 0.0758 -1.0000 -1.0000 3456943 1594071278.80 151.5471 59.9998 32.0000 1.9471 1.9491 406.9833 407.4755 0.0759 -1.0000 -1.0000 3457021 1594071278.90 151.5471 59.9998 32.0000 1.9480 1.9499 406.7756 407.2684 0.0760 -1.0000 -1.0000 3457209 1594071279.00 151.5471 59.9998 32.0000 1.9481 1.9500 406.8104 407.3020 0.0758 -1.0000 -1.0000 3457271 1594071279.10 151.5471 59.9998 32.0000 1.9483 1.9503 406.8278 407.3197 0.0758 -1.0000 -1.0000 3457334 1594071279.20 151.5426 59.9998 32.0000 1.9475 1.9494 406.9125 407.4049 0.0759 -1.0000 -1.0000 3457396 1594071279.30 151.5426 59.9998 32.0000 1.9475 1.9494 406.8028 407.2948 0.0759 -1.0000 -1.0000 3457474 1594071279.40 151.5426 59.9998 32.0000 1.9472 1.9491 406.8138 407.3061 0.0759 -1.0000 -1.0000 3457693 1594071279.50 151.5426 59.9998 32.0000 1.9476 1.9496 406.7825 407.2734 0.0757 -1.0000 -1.0000 3457771 1594071279.60 151.5426 59.9998 32.0000 1.9471 1.9491 406.9363 407.4290 0.0760 -1.0000 -1.0000 3457834 1594071279.70 151.5426 59.9998 32.0000 1.9470 1.9490 406.9989 407.4914 0.0759 -1.0000 -1.0000 3457896 1594071279.80 151.5426 59.9998 32.0000 1.9478 1.9497 406.9489 407.4405 0.0758 -1.0000 -1.0000 3457959 1594071279.90 151.5426 59.9998 32.0000 1.9482 1.9501 406.7944 407.2861 0.0759 -1.0000 -1.0000 3458021 1594071280.00 151.5426 59.9998 32.0000 1.9486 1.9506 406.8567 407.3491 0.0758 -1.0000 -1.0000 3458224 1594071280.10 151.4768 60.0005 32.0000 1.9472 1.9491 407.0219 407.5143 0.0759 -1.0000 -1.0000 3458302 1594071280.20 151.4768 60.0005 32.0000 1.9475 1.9494 406.9786 407.4708 0.0759 -1.0000 -1.0000 3458365 1594071280.30 151.4450 60.0005 32.0000 1.9473 1.9492 406.9713 407.4634 0.0759 -1.0000 -1.0000 3458427 1594071280.40 151.4160 60.0005 32.0000 1.9481 1.9500 406.8958 407.3880 0.0759 -1.0000 -1.0000 3458489 1594071280.50 151.4160 60.0005 32.0000 1.9477 1.9496 406.9259 407.4168 0.0758 -1.0000 -1.0000 3458974 1594071280.60 151.4160 60.0005 32.0000 1.9471 1.9490 406.9191 407.4116 0.0759 -1.0000 -1.0000 3459052 1594071280.70 151.4160 60.0005 32.0000 1.9476 1.9495 406.9534 407.4462 0.0760 -1.0000 -1.0000 3459099 1594071280.80 151.4160 60.0005 32.0000 1.9471 1.9490 406.7373 407.2296 0.0759 -1.0000 -1.0000 3459161 1594071280.90 151.4160 60.0005 32.0000 1.9476 1.9495 406.7824 407.2733 0.0757 -1.0000 -1.0000 3459239 1594071281.00 151.4644 60.0005 32.0000 1.9475 1.9495 406.9111 407.4035 0.0760 -1.0000 -1.0000 3459474 1594071281.10 151.4644 60.0005 32.0000 1.9470 1.9490 407.0170 407.5105 0.0760 -1.0000 -1.0000 3459536 1594071281.20 151.4644 60.0005 32.0000 1.9479 1.9499 407.0431 407.5361 0.0759 -1.0000 -1.0000 3459599 1594071281.30 151.4644 60.0005 32.0000 1.9482 1.9501 406.9515 407.4442 0.0759 -1.0000 -1.0000 3459661 1594071281.40 151.4644 60.0005 32.0000 1.9479 1.9498 406.7741 407.2650 0.0757 -1.0000 -1.0000 3459724 1594071281.50 151.4725 60.0005 32.0000 1.9481 1.9500 406.8483 407.3398 0.0758 -1.0000 -1.0000 3459974 1594071281.60 151.4807 60.0005 32.0000 1.9481 1.9500 407.0740 407.5668 0.0760 -1.0000 -1.0000 3500036 1594071281.70 151.4807 60.0005 32.0000 1.9476 1.9496 407.0762 407.5681 0.0758 -1.0000 -1.0000 3500099 1594071281.80 151.4807 60.0005 32.0000 1.9465 1.9485 406.9057 407.3978 0.0759 -1.0000 -1.0000 3500177 1594071281.90 151.4807 60.0005 32.0000 1.9479 1.9499 406.7506 407.2422 0.0758 -1.0000 -1.0000 3500239 1594071282.00 151.4807 60.0005 32.0000 1.9478 1.9498 406.7357 407.2275 0.0758 -1.0000 -1.0000 3500473 1594071282.10 151.5278 60.0005 32.0000 1.9464 1.9484 407.0167 407.5086 0.0758 -1.0000 -1.0000 3500551 1594071282.20 151.5278 60.0005 32.0000 1.9471 1.9491 407.0427 407.5345 0.0758 -1.0000 -1.0000 3500614 1594071282.30 151.5278 60.0005 32.0000 1.9470 1.9489 406.8295 407.3221 0.0760 -1.0000 -1.0000 3500676 1594071282.40 151.5278 60.0005 32.0000 1.9480 1.9499 406.7335 407.2256 0.0758 -1.0000 -1.0000 3500739 1594071282.50 151.5278 60.0005 32.0000 1.9478 1.9497 406.7426 407.2340 0.0758 -1.0000 -1.0000 3500817 1594071282.60 151.5364 60.0005 32.0000 1.9473 1.9493 406.8380 407.3300 0.0759 -1.0000 -1.0000 3500958 1594071282.70 151.5386 60.0005 32.0000 1.9477 1.9497 407.0381 407.5306 0.0759 -1.0000 -1.0000 3501020 1594071282.80 151.5386 60.0005 32.0000 1.9482 1.9501 406.8357 407.3281 0.0759 -1.0000 -1.0000 3501083 1594071282.90 151.5386 60.0005 32.0000 1.9476 1.9495 406.7602 407.2529 0.0760 -1.0000 -1.0000 3501145 1594071283.00 151.5386 60.0005 32.0000 1.9476 1.9495 406.7876 407.2793 0.0758 -1.0000 -1.0000 3501208 1594071283.10 151.5386 60.0005 32.0000 1.9464 1.9483 407.0212 407.5127 0.0758 -1.0000 -1.0000 3501458 1594071283.20 151.4918 60.0005 32.0000 1.9470 1.9489 407.0214 407.5138 0.0759 -1.0000 -1.0000 3501536 1594071283.30 151.4918 60.0005 32.0000 1.9459 1.9479 407.0388 407.5316 0.0759 -1.0000 -1.0000 3501598 1594071283.40 151.4918 60.0005 32.0000 1.9479 1.9498 406.8187 407.3106 0.0759 -1.0000 -1.0000 3501661 1594071283.50 151.4918 60.0005 32.0000 1.9479 1.9498 406.8490 407.3421 0.0760 -1.0000 -1.0000 3501739 1594071283.60 151.4918 60.0005 32.0000 1.9473 1.9492 406.8482 407.3408 0.0759 -1.0000 -1.0000 3501958 1594071283.70 151.4488 60.0005 32.0000 1.9472 1.9492 407.0350 407.5275 0.0759 -1.0000 -1.0000 3502020 1594071283.80 151.4488 60.0005 32.0000 1.9471 1.9491 406.8119 407.3051 0.0761 -1.0000 -1.0000 3502098 1594071283.90 151.4488 60.0005 32.0000 1.9480 1.9500 406.7684 407.2616 0.0760 -1.0000 -1.0000 3502161 1594071284.00 151.4488 60.0005 32.0000 1.9471 1.9490 406.8656 407.3579 0.0759 -1.0000 -1.0000 3502223 1594071284.10 151.4488 60.0005 32.0000 1.9473 1.9492 407.0688 407.5615 0.0760 -1.0000 -1.0000 3502707 1594071284.20 151.4276 60.0005 32.0000 1.9476 1.9495 406.8841 407.3770 0.0760 -1.0000 -1.0000 3502770 1594071284.30 151.4029 60.0005 32.0000 1.9478 1.9498 406.8243 407.3170 0.0760 -1.0000 -1.0000 3502848 1594071284.40 151.4029 60.0005 32.0000 1.9480 1.9500 406.8217 407.3144 0.0760 -1.0000 -1.0000 3502926 1594071284.50 151.4029 60.0005 32.0000 1.9473 1.9493 406.8393 407.3307 0.0758 -1.0000 -1.0000 3502988 1594071284.60 151.4029 60.0005 32.0000 1.9468 1.9488 407.0297 407.5219 0.0758 -1.0000 -1.0000 3503317 1594071284.70 151.4029 60.0005 32.0000 1.9468 1.9487 407.0374 407.5291 0.0758 -1.0000 -1.0000 3503379 1594071284.80 151.4693 59.9999 32.0000 1.9474 1.9494 407.0102 407.5031 0.0759 -1.0000 -1.0000 3503441 1594071284.90 151.4693 59.9999 32.0000 1.9475 1.9494 406.9007 407.3932 0.0760 -1.0000 -1.0000 3503504 1594071285.00 151.4693 59.9999 32.0000 1.9472 1.9491 406.8065 407.2997 0.0761 -1.0000 -1.0000 3503566 1594071285.10 151.4693 59.9999 32.0000 1.9473 1.9492 406.9553 407.4472 0.0758 -1.0000 -1.0000 3503645 1594071285.20 151.4693 59.9999 32.0000 1.9468 1.9488 407.0001 407.4926 0.0760 -1.0000 -1.0000 3503707 1594071285.30 151.4562 59.9999 32.0000 1.9471 1.9490 406.9316 407.4239 0.0759 -1.0000 -1.0000 3503769 1594071285.40 151.4562 59.9999 32.0000 1.9468 1.9488 406.8209 407.3129 0.0759 -1.0000 -1.0000 3503832 1594071285.50 151.4562 59.9999 32.0000 1.9476 1.9496 406.7459 407.2389 0.0760 -1.0000 -1.0000 3503910 1594071285.60 151.4562 59.9999 32.0000 1.9482 1.9501 406.8252 407.3188 0.0761 -1.0000 -1.0000 3503973 1594071285.70 151.4562 59.9999 32.0000 1.9469 1.9488 406.9864 407.4786 0.0758 -1.0000 -1.0000 3504035 1594071285.80 151.4562 59.9999 32.0000 1.9468 1.9488 407.0390 407.5310 0.0758 -1.0000 -1.0000 3504113 1594071285.90 151.4979 59.9999 32.0000 1.9471 1.9491 406.9559 407.4489 0.0759 -1.0000 -1.0000 3504176 1594071286.00 151.4979 59.9999 32.0000 1.9466 1.9485 406.8235 407.3151 0.0758 -1.0000 -1.0000 3504238 1594071286.10 151.4979 59.9999 32.0000 1.9469 1.9488 406.8236 407.3157 0.0759 -1.0000 -1.0000 3504316 1594071286.20 151.4979 59.9999 32.0000 1.9468 1.9487 407.0020 407.4940 0.0758 -1.0000 -1.0000 3504363 1594071286.30 151.4979 59.9999 32.0000 1.9469 1.9489 407.0278 407.5193 0.0758 -1.0000 -1.0000 3504441 1594071286.40 151.5762 59.9999 32.0000 1.9468 1.9487 406.8726 407.3642 0.0758 -1.0000 -1.0000 3504504 1594071286.50 151.5762 59.9999 32.0000 1.9478 1.9497 406.7048 407.1961 0.0758 -1.0000 -1.0000 3504566 1594071286.60 151.5762 59.9999 32.0000 1.9471 1.9490 406.8205 407.3131 0.0760 -1.0000 -1.0000 3504644 1594071286.70 151.5762 59.9999 32.0000 1.9473 1.9493 406.9678 407.4613 0.0760 -1.0000 -1.0000 3504707 1594071286.80 151.5762 59.9999 32.0000 1.9474 1.9493 407.0985 407.5921 0.0760 -1.0000 -1.0000 3504769 1594071286.90 151.5149 59.9999 32.0000 1.9468 1.9487 406.8849 407.3776 0.0760 -1.0000 -1.0000 3504847 1594071287.00 151.4489 59.9999 32.0000 1.9471 1.9490 406.7898 407.2828 0.0760 -1.0000 -1.0000 3504910 1594071287.10 151.4489 59.9999 32.0000 1.9473 1.9492 406.7441 407.2356 0.0759 -1.0000 -1.0000 3504972 1594071287.20 151.4489 59.9999 32.0000 1.9466 1.9486 407.0605 407.5534 0.0760 -1.0000 -1.0000 3505457 1594071287.30 151.4489 59.9999 32.0000 1.9468 1.9487 407.0492 407.5416 0.0758 -1.0000 -1.0000 3505519 1594071287.40 151.4489 59.9999 32.0000 1.9468 1.9487 406.9467 407.4393 0.0759 -1.0000 -1.0000 3505582 1594071287.50 151.4334 59.9999 32.0000 1.9475 1.9495 406.8064 407.2990 0.0759 -1.0000 -1.0000 3505660 1594071287.60 151.4330 59.9999 32.0000 1.9471 1.9491 406.8631 407.3555 0.0759 -1.0000 -1.0000 3505722 1594071287.70 151.4330 59.9999 32.0000 1.9469 1.9488 406.9568 407.4499 0.0760 -1.0000 -1.0000 3505957 1594071287.80 151.4330 59.9999 32.0000 1.9471 1.9490 407.0208 407.5140 0.0759 -1.0000 -1.0000 3506035 1594071287.90 151.4330 59.9999 32.0000 1.9477 1.9497 406.9493 407.4414 0.0759 -1.0000 -1.0000 3506097 1594071288.00 151.4347 59.9999 32.0000 1.9482 1.9501 406.8054 407.2979 0.0759 -1.0000 -1.0000 3506160 1594071288.10 151.4377 59.9999 32.0000 1.9479 1.9499 406.8399 407.3319 0.0759 -1.0000 -1.0000 3506222 1594071288.20 151.4377 59.9999 32.0000 1.9481 1.9500 406.8597 407.3526 0.0760 -1.0000 -1.0000 3506956 1594071288.30 151.4377 59.9999 32.0000 1.9475 1.9494 407.0020 407.4959 0.0761 -1.0000 -1.0000 3507019 1594071288.40 151.4377 59.9999 32.0000 1.9480 1.9500 406.8092 407.3024 0.0760 -1.0000 -1.0000 3507097 1594071288.50 151.4377 59.9999 32.0000 1.9488 1.9507 406.7969 407.2884 0.0758 -1.0000 -1.0000 3507159 1594071288.60 151.4825 59.9999 32.0000 1.9471 1.9490 406.9893 407.4819 0.0760 -1.0000 -1.0000 3507222 1594071288.70 151.4825 59.9999 32.0000 1.9473 1.9492 406.9765 407.4688 0.0759 -1.0000 -1.0000 3507284 1594071288.80 151.4825 59.9999 32.0000 1.9482 1.9501 406.8896 407.3827 0.0760 -1.0000 -1.0000 3507347 1594071288.90 151.4825 59.9999 32.0000 1.9482 1.9501 406.8178 407.3109 0.0760 -1.0000 -1.0000 3507425 1594071289.00 151.4825 59.9999 32.0000 1.9477 1.9496 406.7255 407.2160 0.0757 -1.0000 -1.0000 3507487 1594071289.10 151.5780 59.9999 32.0000 1.9476 1.9496 406.9518 407.4437 0.0759 -1.0000 -1.0000 3507550 1594071289.20 151.5967 59.9999 32.0000 1.9468 1.9487 406.9835 407.4760 0.0759 -1.0000 -1.0000 3507628 1594071289.30 151.5967 59.9999 32.0000 1.9474 1.9493 407.0387 407.5317 0.0760 -1.0000 -1.0000 3507738 1594071289.40 151.5967 59.9999 32.0000 1.9478 1.9497 406.9298 407.4222 0.0759 -1.0000 -1.0000 3507800 1594071289.50 151.5967 59.9999 32.0000 1.9479 1.9498 406.8800 407.3721 0.0759 -1.0000 -1.0000 3507863 1594071289.60 151.5967 59.9999 32.0000 1.9475 1.9495 406.9739 407.4652 0.0758 -1.0000 -1.0000 3507925 1594071289.70 151.5234 60.0004 32.0000 1.9470 1.9490 406.9938 407.4861 0.0759 -1.0000 -1.0000 3507987 1594071289.80 151.5234 60.0004 32.0000 1.9478 1.9498 406.9433 407.4366 0.0761 -1.0000 -1.0000 3508191 1594071289.90 151.5234 60.0004 32.0000 1.9480 1.9500 406.7524 407.2453 0.0760 -1.0000 -1.0000 3508253 1594071290.00 151.5234 60.0004 32.0000 1.9473 1.9492 406.7216 407.2140 0.0759 -1.0000 -1.0000 3508316 1594071290.10 151.5234 60.0004 32.0000 1.9476 1.9496 406.8791 407.3716 0.0759 -1.0000 -1.0000 3508378 1594071290.20 151.5234 60.0004 32.0000 1.9475 1.9494 407.0374 407.5300 0.0759 -1.0000 -1.0000 3508441 1594071290.30 151.5234 60.0004 32.0000 1.9481 1.9500 406.9418 407.4349 0.0761 -1.0000 -1.0000 3508721 1594071290.40 151.4673 60.0004 32.0000 1.9477 1.9497 406.8190 407.3124 0.0761 -1.0000 -1.0000 3508800 1594071290.50 151.4673 60.0004 32.0000 1.9471 1.9490 406.8886 407.3815 0.0760 -1.0000 -1.0000 3508862 1594071290.60 151.4673 60.0004 32.0000 1.9476 1.9496 406.9959 407.4882 0.0759 -1.0000 -1.0000 3508925 1594071290.70 151.4673 60.0004 32.0000 1.9485 1.9504 406.9270 407.4195 0.0760 -1.0000 -1.0000 3508987 1594071290.80 151.4673 60.0004 32.0000 1.9489 1.9509 406.7983 407.2910 0.0760 -1.0000 -1.0000 3509221 1594071290.90 151.4658 60.0004 32.0000 1.9482 1.9501 406.8477 407.3390 0.0758 -1.0000 -1.0000 3509284 1594071291.00 151.4509 60.0004 32.0000 1.9472 1.9491 407.0803 407.5726 0.0760 -1.0000 -1.0000 3509346 1594071291.10 151.4509 60.0004 32.0000 1.9474 1.9493 407.0505 407.5430 0.0759 -1.0000 -1.0000 3509409 1594071291.20 151.4509 60.0004 32.0000 1.9473 1.9492 406.9409 407.4333 0.0760 -1.0000 -1.0000 3509487 1594071291.30 151.4509 60.0004 32.0000 1.9489 1.9509 406.8332 407.3259 0.0759 -1.0000 -1.0000 3510206 1594071291.40 151.4509 60.0004 32.0000 1.9477 1.9496 406.8088 407.3005 0.0758 -1.0000 -1.0000 3510268 1594071291.50 151.4518 60.0004 32.0000 1.9474 1.9494 407.0156 407.5081 0.0760 -1.0000 -1.0000 3510346 1594071291.60 151.4518 60.0004 32.0000 1.9473 1.9493 407.0452 407.5379 0.0759 -1.0000 -1.0000 3510409 1594071291.70 151.4518 60.0004 32.0000 1.9479 1.9499 406.9473 407.4392 0.0758 -1.0000 -1.0000 3510471 1594071291.80 151.4518 60.0004 32.0000 1.9482 1.9502 406.7771 407.2706 0.0760 -1.0000 -1.0000 3510721 1594071291.90 151.4518 60.0004 32.0000 1.9483 1.9502 406.9497 407.4420 0.0759 -1.0000 -1.0000 3510783 1594071292.00 151.5013 60.0004 32.0000 1.9471 1.9491 407.1183 407.6104 0.0758 -1.0000 -1.0000 3510846 1594071292.10 151.6004 60.0004 32.0000 1.9476 1.9495 407.1151 407.6079 0.0759 -1.0000 -1.0000 3510908 1594071292.20 151.6004 60.0004 32.0000 1.9476 1.9495 406.9081 407.3998 0.0758 -1.0000 -1.0000 3510971 1594071292.30 151.6004 60.0004 32.0000 1.9483 1.9502 406.8526 407.3452 0.0760 -1.0000 -1.0000 3511033 1594071292.40 151.6004 60.0004 32.0000 1.9480 1.9499 406.8759 407.3693 0.0760 -1.0000 -1.0000 3511112 1594071292.50 151.6004 60.0004 32.0000 1.9474 1.9494 407.0570 407.5496 0.0759 -1.0000 -1.0000 3511174 1594071292.60 151.5663 60.0004 32.0000 1.9472 1.9492 406.9537 407.4456 0.0758 -1.0000 -1.0000 3511252 1594071292.70 151.5663 60.0004 32.0000 1.9480 1.9499 406.8612 407.3527 0.0758 -1.0000 -1.0000 3511315 1594071292.80 151.5663 60.0004 32.0000 1.9477 1.9497 406.8923 407.3844 0.0758 -1.0000 -1.0000 3511377 1594071292.90 151.5663 60.0004 32.0000 1.9472 1.9492 407.0353 407.5274 0.0759 -1.0000 -1.0000 3511721 1594071293.00 151.5663 60.0004 32.0000 1.9471 1.9491 407.0413 407.5345 0.0759 -1.0000 -1.0000 3511783 1594071293.10 151.4914 60.0004 32.0000 1.9468 1.9488 406.9743 407.4662 0.0758 -1.0000 -1.0000 3511846 1594071293.20 151.4914 60.0004 32.0000 1.9485 1.9504 406.8381 407.3304 0.0759 -1.0000 -1.0000 3511924 1594071293.30 151.4914 60.0004 32.0000 1.9486 1.9505 406.8430 407.3358 0.0760 -1.0000 -1.0000 3511986 1594071293.40 151.4914 60.0004 32.0000 1.9478 1.9497 407.0162 407.5090 0.0759 -1.0000 -1.0000 3512049 1594071293.50 151.4914 60.0004 32.0000 1.9475 1.9494 407.0811 407.5734 0.0759 -1.0000 -1.0000 3512127 1594071293.60 151.4914 60.0004 32.0000 1.9478 1.9497 406.9156 407.4077 0.0758 -1.0000 -1.0000 3512190 1594071293.70 151.4914 60.0004 32.0000 1.9487 1.9507 406.8029 407.2943 0.0758 -1.0000 -1.0000 3512252 1594071293.80 151.5143 60.0004 32.0000 1.9485 1.9505 406.8868 407.3783 0.0758 -1.0000 -1.0000 3512315 1594071293.90 151.5143 60.0004 32.0000 1.9483 1.9503 407.0122 407.5037 0.0758 -1.0000 -1.0000 3512455 1594071294.00 151.5143 60.0004 32.0000 1.9485 1.9504 406.9173 407.4098 0.0759 -1.0000 -1.0000 3512518 1594071294.10 151.5143 60.0004 32.0000 1.9496 1.9515 406.8852 407.3774 0.0760 -1.0000 -1.0000 3512596 1594071294.20 151.5143 60.0004 32.0000 1.9489 1.9508 406.8992 407.3908 0.0758 -1.0000 -1.0000 3512658 1594071294.30 151.5482 60.0004 32.0000 1.9483 1.9502 407.0015 407.4946 0.0760 -1.0000 -1.0000 3512720 1594071294.40 151.5848 60.0004 32.0000 1.9478 1.9498 407.1057 407.5977 0.0758 -1.0000 -1.0000 3513033 1594071294.50 151.5848 60.0004 32.0000 1.9479 1.9498 407.0804 407.5722 0.0758 -1.0000 -1.0000 3513095 1594071294.60 151.5848 60.0004 32.0000 1.9481 1.9501 406.9587 407.4503 0.0758 -1.0000 -1.0000 3513158 1594071294.70 151.5848 60.0004 32.0000 1.9484 1.9503 406.8083 407.2999 0.0758 -1.0000 -1.0000 3513236 1594071294.80 151.5848 60.0004 32.0000 1.9484 1.9503 406.9274 407.4193 0.0758 -1.0000 -1.0000 3513299 1594071294.90 151.5848 60.0004 32.0000 1.9473 1.9492 407.0817 407.5737 0.0759 -1.0000 -1.0000 3513361 1594071295.00 151.5538 59.9995 32.0000 1.9479 1.9498 406.9769 407.4693 0.0758 -1.0000 -1.0000 3513424 1594071295.10 151.5538 59.9995 32.0000 1.9478 1.9497 406.9214 407.4138 0.0760 -1.0000 -1.0000 3513486 1594071295.20 151.5538 59.9995 32.0000 1.9473 1.9492 407.0330 407.5252 0.0758 -1.0000 -1.0000 3513564 1594071295.30 151.5538 59.9995 32.0000 1.9472 1.9491 406.9980 407.4904 0.0760 -1.0000 -1.0000 3513627 1594071295.40 151.5538 59.9995 32.0000 1.9477 1.9496 406.9908 407.4837 0.0759 -1.0000 -1.0000 3513689 1594071295.50 151.5505 59.9995 32.0000 1.9484 1.9503 406.8365 407.3284 0.0759 -1.0000 -1.0000 3514220 1594071295.60 151.5503 59.9995 32.0000 1.9482 1.9501 406.7886 407.2811 0.0759 -1.0000 -1.0000 3514283 1594071295.70 151.5503 59.9995 32.0000 1.9471 1.9490 406.8368 407.3286 0.0758 -1.0000 -1.0000 3514345 1594071295.80 151.5503 59.9995 32.0000 1.9467 1.9486 406.8881 407.3800 0.0759 -1.0000 -1.0000 3514423 1594071295.90 151.5503 59.9995 32.0000 1.9472 1.9491 407.0315 407.5239 0.0758 -1.0000 -1.0000 3514486 1594071296.00 151.5503 59.9995 32.0000 1.9477 1.9496 406.8994 407.3910 0.0758 -1.0000 -1.0000 3514704 1594071296.10 151.5810 59.9995 32.0000 1.9485 1.9505 406.8220 407.3149 0.0759 -1.0000 -1.0000 3514783 1594071296.20 151.5810 59.9995 32.0000 1.9474 1.9493 406.8872 407.3788 0.0758 -1.0000 -1.0000 3514845 1594071296.30 151.5810 59.9995 32.0000 1.9476 1.9495 407.0848 407.5761 0.0757 -1.0000 -1.0000 3514908 1594071296.40 151.5810 59.9995 32.0000 1.9486 1.9506 406.9898 407.4827 0.0760 -1.0000 -1.0000 3514986 1594071296.50 151.5810 59.9995 32.0000 1.9485 1.9504 406.8951 407.3869 0.0758 -1.0000 -1.0000 3515048 1594071296.60 151.5082 59.9995 32.0000 1.9469 1.9489 406.9232 407.4153 0.0759 -1.0000 -1.0000 3515111 1594071296.70 151.5082 59.9995 32.0000 1.9465 1.9485 407.0542 407.5457 0.0758 -1.0000 -1.0000 3515173 1594071296.80 151.5082 59.9995 32.0000 1.9468 1.9487 407.0152 407.5069 0.0757 -1.0000 -1.0000 3515236 1594071296.90 151.5082 59.9995 32.0000 1.9483 1.9502 407.0337 407.5247 0.0757 -1.0000 -1.0000 3515314 1594071297.00 151.5082 59.9995 32.0000 1.9487 1.9507 406.9229 407.4148 0.0759 -1.0000 -1.0000 3515485 1594071297.10 151.5082 59.9995 32.0000 1.9477 1.9496 406.9578 407.4498 0.0758 -1.0000 -1.0000 3515548 1594071297.20 151.5015 59.9995 32.0000 1.9478 1.9497 407.0712 407.5634 0.0759 -1.0000 -1.0000 3515626 1594071297.30 151.5015 59.9995 32.0000 1.9479 1.9498 407.0333 407.5261 0.0759 -1.0000 -1.0000 3515704 1594071297.40 151.5015 59.9995 32.0000 1.9479 1.9498 406.8619 407.3535 0.0759 -1.0000 -1.0000 3515767 1594071297.50 151.5015 59.9995 32.0000 1.9484 1.9504 406.8600 407.3525 0.0760 -1.0000 -1.0000 3516001 1594071297.60 151.5015 59.9995 32.0000 1.9475 1.9495 407.0140 407.5071 0.0760 -1.0000 -1.0000 3516063 1594071297.70 151.5199 59.9995 32.0000 1.9478 1.9497 407.0673 407.5610 0.0760 -1.0000 -1.0000 3516126 1594071297.80 151.6216 59.9995 32.0000 1.9484 1.9503 406.9852 407.4776 0.0759 -1.0000 -1.0000 3516189 1594071297.90 151.6216 59.9995 32.0000 1.9490 1.9509 406.8202 407.3125 0.0759 -1.0000 -1.0000 3516251 1594071298.00 151.6216 59.9995 32.0000 1.9484 1.9503 406.9268 407.4183 0.0759 -1.0000 -1.0000 3517016 1594071298.10 151.6216 59.9995 32.0000 1.9483 1.9502 406.9839 407.4763 0.0758 -1.0000 -1.0000 3517095 1594071298.20 151.6216 59.9995 32.0000 1.9475 1.9494 407.0862 407.5782 0.0759 -1.0000 -1.0000 3517157 1594071298.30 151.5998 59.9995 32.0000 1.9480 1.9500 406.9048 407.3971 0.0759 -1.0000 -1.0000 3517219 1594071298.40 151.5998 59.9995 32.0000 1.9482 1.9502 406.8455 407.3372 0.0758 -1.0000 -1.0000 3517282 1594071298.50 151.5998 59.9995 32.0000 1.9481 1.9500 407.0082 407.4996 0.0758 -1.0000 -1.0000 3517344 1594071298.60 151.5998 59.9995 32.0000 1.9476 1.9495 407.0928 407.5856 0.0759 -1.0000 -1.0000 3517423 1594071298.70 151.5998 59.9995 32.0000 1.9477 1.9496 406.8962 407.3877 0.0758 -1.0000 -1.0000 3517516 1594071298.80 151.5249 59.9995 32.0000 1.9475 1.9495 406.8234 407.3152 0.0758 -1.0000 -1.0000 3517579 1594071298.90 151.4980 59.9995 32.0000 1.9478 1.9497 406.8923 407.3835 0.0757 -1.0000 -1.0000 3517657 1594071299.00 151.4980 59.9995 32.0000 1.9470 1.9490 407.0544 407.5455 0.0757 -1.0000 -1.0000 3517719 1594071299.10 151.4980 59.9995 32.0000 1.9464 1.9484 406.9151 407.4071 0.0759 -1.0000 -1.0000 3517782 1594071299.20 151.4980 59.9995 32.0000 1.9477 1.9497 406.8529 407.3444 0.0758 -1.0000 -1.0000 3517860 1594071299.30 151.4980 59.9995 32.0000 1.9479 1.9499 406.7795 407.2718 0.0759 -1.0000 -1.0000 3517922 1594071299.40 151.4307 59.9995 32.0000 1.9478 1.9498 406.8775 407.3695 0.0758 -1.0000 -1.0000 3517985 1594071299.50 151.4307 59.9995 32.0000 1.9472 1.9491 407.0628 407.5546 0.0758 -1.0000 -1.0000 3518048 1594071299.60 151.4307 59.9995 32.0000 1.9467 1.9486 407.0164 407.5095 0.0759 -1.0000 -1.0000 3518485 1594071299.70 151.4307 59.9995 32.0000 1.9484 1.9504 406.7747 407.2665 0.0759 -1.0000 -1.0000 3518547 1594071299.80 151.4307 59.9995 32.0000 1.9482 1.9502 406.7070 407.1990 0.0759 -1.0000 -1.0000 3518610 1594071299.90 151.4307 59.9995 32.0000 1.9484 1.9503 406.8946 407.3867 0.0759 -1.0000 -1.0000 3518672 1594071300.00 151.4801 59.9994 32.0000 1.9469 1.9488 407.0066 407.4991 0.0758 -1.0000 -1.0000 3518735 1594071300.10 151.4854 59.9994 32.0000 1.9490 1.9509 406.9327 407.4242 0.0758 -1.0000 -1.0000 3518953 1594071300.20 151.4854 59.9994 32.0000 1.9487 1.9506 406.8813 407.3737 0.0759 -1.0000 -1.0000 3519016 1594071300.30 151.4854 59.9994 32.0000 1.9483 1.9503 406.7624 407.2545 0.0758 -1.0000 -1.0000 3519078 1594071300.40 151.4854 59.9994 32.0000 1.9478 1.9498 406.9272 407.4187 0.0758 -1.0000 -1.0000 3519141 1594071300.50 151.4854 59.9994 32.0000 1.9482 1.9501 407.0505 407.5417 0.0758 -1.0000 -1.0000 3519203 1594071300.60 151.4975 59.9994 32.0000 1.9478 1.9497 407.0759 407.5680 0.0758 -1.0000 -1.0000 3519453 1594071300.70 151.5609 59.9994 32.0000 1.9487 1.9506 407.0336 407.5252 0.0758 -1.0000 -1.0000 3519516 1594071300.80 151.5609 59.9994 32.0000 1.9491 1.9510 406.9423 407.4338 0.0757 -1.0000 -1.0000 3519578 1594071300.90 151.5609 59.9994 32.0000 1.9482 1.9501 406.9629 407.4543 0.0758 -1.0000 -1.0000 3519641 1594071301.00 151.5609 59.9994 32.0000 1.9478 1.9498 407.0384 407.5310 0.0759 -1.0000 -1.0000 3519703 1594071301.10 151.5609 59.9994 32.0000 1.9481 1.9501 407.0092 407.5022 0.0759 -1.0000 -1.0000 3519766 1594071301.20 151.5608 59.9994 32.0000 1.9483 1.9502 406.8463 407.3373 0.0757 -1.0000 -1.0000 3519844 1594071301.30 151.5604 59.9994 32.0000 1.9483 1.9503 406.7311 407.2217 0.0757 -1.0000 -1.0000 3519907 1594071301.40 151.5604 59.9994 32.0000 1.9478 1.9498 406.8632 407.3543 0.0758 -1.0000 -1.0000 3519969 1594071301.50 151.5604 59.9994 32.0000 1.9473 1.9493 407.0094 407.5016 0.0758 -1.0000 -1.0000 3520063 1594071301.60 151.5604 59.9994 32.0000 1.9479 1.9498 406.9960 407.4878 0.0758 -1.0000 -1.0000 3520125 1594071301.70 151.5604 59.9994 32.0000 1.9482 1.9502 406.8852 407.3774 0.0759 -1.0000 -1.0000 3520188 1594071301.80 151.5741 59.9994 32.0000 1.9486 1.9506 406.8252 407.3177 0.0758 -1.0000 -1.0000 3520250 1594071301.90 151.5741 59.9994 32.0000 1.9471 1.9490 407.0185 407.5105 0.0759 -1.0000 -1.0000 3520313 1594071302.00 151.5741 59.9994 32.0000 1.9469 1.9488 406.9535 407.4460 0.0759 -1.0000 -1.0000 3520375 1594071302.10 151.5741 59.9994 32.0000 1.9475 1.9495 406.9035 407.3943 0.0757 -1.0000 -1.0000 3520984 1594071302.20 151.5741 59.9994 32.0000 1.9479 1.9498 406.8020 407.2943 0.0759 -1.0000 -1.0000 3521047 1594071302.30 151.5472 59.9994 32.0000 1.9479 1.9498 406.7738 407.2652 0.0758 -1.0000 -1.0000 3521109 1594071302.40 151.5306 59.9994 32.0000 1.9474 1.9493 406.8021 407.2936 0.0757 -1.0000 -1.0000 3521187 1594071302.50 151.5306 59.9994 32.0000 1.9469 1.9489 406.9339 407.4250 0.0757 -1.0000 -1.0000 3521250 1594071302.60 151.5306 59.9994 32.0000 1.9473 1.9493 407.0416 407.5341 0.0759 -1.0000 -1.0000 3521312 1594071302.70 151.5306 59.9994 32.0000 1.9475 1.9495 406.8257 407.3174 0.0758 -1.0000 -1.0000 3521375 1594071302.80 151.5306 59.9994 32.0000 1.9476 1.9495 406.7633 407.2553 0.0759 -1.0000 -1.0000 3521437 1594071302.90 151.4766 59.9994 32.0000 1.9472 1.9491 406.8336 407.3260 0.0759 -1.0000 -1.0000 3521515 1594071303.00 151.4420 59.9994 32.0000 1.9475 1.9495 406.9659 407.4582 0.0759 -1.0000 -1.0000 3521578 1594071303.10 151.4420 59.9994 32.0000 1.9479 1.9498 406.9341 407.4262 0.0759 -1.0000 -1.0000 3521765 1594071303.20 151.4420 59.9994 32.0000 1.9485 1.9504 406.8988 407.3912 0.0759 -1.0000 -1.0000 3521844 1594071303.30 151.4420 59.9994 32.0000 1.9477 1.9496 406.7843 407.2759 0.0758 -1.0000 -1.0000 3521906 1594071303.40 151.4420 59.9994 32.0000 1.9475 1.9494 406.9314 407.4230 0.0758 -1.0000 -1.0000 3521968 1594071303.50 151.4190 59.9994 32.0000 1.9472 1.9491 407.1013 407.5940 0.0759 -1.0000 -1.0000 3522031 1594071303.60 151.4190 59.9994 32.0000 1.9476 1.9495 406.9620 407.4547 0.0759 -1.0000 -1.0000 3522094 1594071303.70 151.4190 59.9994 32.0000 1.9481 1.9500 406.8211 407.3131 0.0758 -1.0000 -1.0000 3522500 1594071303.80 151.4190 59.9994 32.0000 1.9478 1.9497 406.8608 407.3522 0.0758 -1.0000 -1.0000 3522562 1594071303.90 151.4190 59.9994 32.0000 1.9471 1.9490 406.9050 407.3983 0.0760 -1.0000 -1.0000 3522640 1594071304.00 151.4190 59.9994 32.0000 1.9475 1.9494 407.0091 407.5019 0.0760 -1.0000 -1.0000 3522703 1594071304.10 151.4810 59.9994 32.0000 1.9474 1.9493 407.0563 407.5486 0.0758 -1.0000 -1.0000 3522765 1594071304.20 151.4810 59.9994 32.0000 1.9479 1.9498 406.8429 407.3350 0.0759 -1.0000 -1.0000 3522952 1594071304.30 151.4810 59.9994 32.0000 1.9469 1.9488 406.9405 407.4325 0.0759 -1.0000 -1.0000 3523015 1594071304.40 151.4810 59.9994 32.0000 1.9466 1.9486 407.0195 407.5121 0.0759 -1.0000 -1.0000 3523077 1594071304.50 151.4810 59.9994 32.0000 1.9472 1.9491 407.0084 407.5005 0.0759 -1.0000 -1.0000 3523140 1594071304.60 151.4846 59.9995 32.0000 1.9474 1.9494 406.8513 407.3439 0.0760 -1.0000 -1.0000 3523218 1594071304.70 151.4890 59.9998 32.0000 1.9483 1.9503 406.7854 407.2777 0.0759 -1.0000 -1.0000 3523468 1594071304.80 151.4890 59.9998 32.0000 1.9480 1.9499 406.8102 407.3038 0.0761 -1.0000 -1.0000 3523531 1594071304.90 151.4890 59.9998 32.0000 1.9464 1.9483 406.8876 407.3799 0.0759 -1.0000 -1.0000 3523609 1594071305.00 151.4890 59.9998 32.0000 1.9470 1.9490 407.0039 407.4964 0.0759 -1.0000 -1.0000 3523671 1594071305.10 151.4890 59.9998 32.0000 1.9473 1.9493 406.9233 407.4155 0.0759 -1.0000 -1.0000 3523734 1594071305.20 151.4890 59.9998 32.0000 1.9477 1.9496 406.8410 407.3332 0.0759 -1.0000 -1.0000 3523796 1594071305.30 151.5277 59.9998 32.0000 1.9478 1.9498 406.8763 407.3685 0.0759 -1.0000 -1.0000 3523859 1594071305.40 151.5277 59.9998 32.0000 1.9470 1.9489 407.0174 407.5101 0.0759 -1.0000 -1.0000 3523921 1594071305.50 151.5277 59.9998 32.0000 1.9468 1.9488 406.9601 407.4528 0.0759 -1.0000 -1.0000 3523999 1594071305.60 151.5277 59.9998 32.0000 1.9480 1.9499 406.8014 407.2938 0.0759 -1.0000 -1.0000 3524062 1594071305.70 151.5277 59.9998 32.0000 1.9473 1.9493 406.7743 407.2662 0.0759 -1.0000 -1.0000 3524499 1594071305.80 151.4974 59.9998 32.0000 1.9476 1.9495 406.9401 407.4325 0.0759 -1.0000 -1.0000 3524577 1594071305.90 151.4863 59.9998 32.0000 1.9468 1.9487 406.9675 407.4594 0.0759 -1.0000 -1.0000 3524640 1594071306.00 151.4863 59.9998 32.0000 1.9469 1.9488 406.9359 407.4268 0.0757 -1.0000 -1.0000 3524702 1594071306.10 151.4863 59.9998 32.0000 1.9478 1.9497 406.8055 407.2971 0.0758 -1.0000 -1.0000 3524780 1594071306.20 151.4863 59.9998 32.0000 1.9483 1.9502 406.7858 407.2774 0.0758 -1.0000 -1.0000 3524827 1594071306.30 151.4863 59.9998 32.0000 1.9477 1.9497 406.8306 407.3229 0.0759 -1.0000 -1.0000 3524905 1594071306.40 151.4459 59.9998 32.0000 1.9478 1.9498 406.9769 407.4687 0.0757 -1.0000 -1.0000 3524983 1594071306.50 151.4459 59.9998 32.0000 1.9487 1.9506 406.8900 407.3811 0.0758 -1.0000 -1.0000 3525046 1594071306.60 151.4459 59.9998 32.0000 1.9479 1.9498 406.7880 407.2805 0.0760 -1.0000 -1.0000 3525108 1594071306.70 151.4459 59.9998 32.0000 1.9481 1.9500 406.8290 407.3208 0.0759 -1.0000 -1.0000 3525171 1594071306.80 151.4459 59.9998 32.0000 1.9474 1.9493 406.9024 407.3945 0.0759 -1.0000 -1.0000 3525233 1594071306.90 151.4459 59.9998 32.0000 1.9476 1.9496 406.9356 407.4263 0.0756 -1.0000 -1.0000 3525311 1594071307.00 151.5123 59.9998 32.0000 1.9483 1.9503 406.9331 407.4246 0.0758 -1.0000 -1.0000 3525374 1594071307.10 151.5123 59.9998 32.0000 1.9477 1.9496 406.7400 407.2320 0.0759 -1.0000 -1.0000 3525436 1594071307.20 151.5537 59.9998 32.0000 1.9486 1.9506 406.7780 407.2699 0.0758 -1.0000 -1.0000 3525499 1594071307.30 151.5749 59.9998 32.0000 1.9479 1.9498 406.9445 407.4363 0.0758 -1.0000 -1.0000 3526233 1594071307.40 151.5749 59.9998 32.0000 1.9474 1.9493 406.9995 407.4920 0.0759 -1.0000 -1.0000 3526296 1594071307.50 151.5749 59.9998 32.0000 1.9470 1.9489 407.0485 407.5402 0.0757 -1.0000 -1.0000 3526374 1594071307.60 151.5749 59.9998 32.0000 1.9489 1.9509 406.8011 407.2919 0.0758 -1.0000 -1.0000 3526436 1594071307.70 151.5749 59.9998 32.0000 1.9482 1.9501 406.8594 407.3513 0.0758 -1.0000 -1.0000 3526499 1594071307.80 151.5749 59.9998 32.0000 1.9480 1.9499 406.9658 407.4574 0.0758 -1.0000 -1.0000 3526561 1594071307.90 151.5749 59.9998 32.0000 1.9481 1.9501 406.9612 407.4534 0.0758 -1.0000 -1.0000 3526623 1594071308.00 151.5749 59.9998 32.0000 1.9486 1.9506 406.8432 407.3341 0.0757 -1.0000 -1.0000 3526702 1594071308.10 151.5749 59.9998 32.0000 1.9486 1.9505 406.7821 407.2736 0.0758 -1.0000 -1.0000 3526780 1594071308.20 151.5539 59.9998 32.0000 1.9484 1.9504 406.8078 407.2982 0.0757 -1.0000 -1.0000 3526827 1594071308.30 151.5539 59.9998 32.0000 1.9472 1.9492 406.9093 407.4001 0.0756 -1.0000 -1.0000 3526952 1594071308.40 151.5539 59.9998 32.0000 1.9471 1.9490 407.0353 407.5276 0.0760 -1.0000 -1.0000 3527030 1594071308.50 151.5539 59.9998 32.0000 1.9479 1.9498 406.8653 407.3571 0.0758 -1.0000 -1.0000 3527092 1594071308.60 151.5539 59.9998 32.0000 1.9482 1.9501 406.7044 407.1963 0.0759 -1.0000 -1.0000 3527170 1594071308.70 151.5539 59.9998 32.0000 1.9477 1.9496 406.8481 407.3404 0.0759 -1.0000 -1.0000 3527233 1594071308.80 151.5210 59.9998 32.0000 1.9473 1.9493 406.9673 407.4593 0.0758 -1.0000 -1.0000 3527451 1594071308.90 151.5096 59.9998 32.0000 1.9480 1.9500 406.9635 407.4558 0.0758 -1.0000 -1.0000 3527530 1594071309.00 151.5096 59.9998 32.0000 1.9482 1.9502 406.8617 407.3529 0.0757 -1.0000 -1.0000 3527592 1594071309.10 151.5096 59.9998 32.0000 1.9480 1.9499 406.7756 407.2665 0.0757 -1.0000 -1.0000 3527655 1594071309.20 151.5096 59.9998 32.0000 1.9468 1.9487 407.0143 407.5064 0.0758 -1.0000 -1.0000 3527733 1594071309.30 151.5096 59.9998 32.0000 1.9473 1.9492 407.0237 407.5158 0.0759 -1.0000 -1.0000 3528014 1594071309.40 151.5096 59.9998 32.0000 1.9475 1.9494 407.0435 407.5343 0.0757 -1.0000 -1.0000 3528076 1594071309.50 151.5096 59.9998 32.0000 1.9477 1.9496 406.8446 407.3361 0.0758 -1.0000 -1.0000 3528155 1594071309.60 151.5096 59.9998 32.0000 1.9474 1.9494 406.8634 407.3553 0.0759 -1.0000 -1.0000 3528217 1594071309.70 151.5096 59.9998 32.0000 1.9471 1.9490 407.0381 407.5299 0.0758 -1.0000 -1.0000 3528279 1594071309.80 151.5096 59.9998 32.0000 1.9472 1.9492 406.9933 407.4860 0.0759 -1.0000 -1.0000 3528358 1594071309.90 151.5096 59.9998 32.0000 1.9484 1.9503 406.7260 407.2174 0.0759 -1.0000 -1.0000 3528405 1594071310.00 151.4437 60.0002 32.0000 1.9482 1.9502 406.8986 407.3916 0.0760 -1.0000 -1.0000 3528482 1594071310.10 151.4437 60.0002 32.0000 1.9474 1.9493 406.9092 407.4022 0.0760 -1.0000 -1.0000 3528545 1594071310.20 151.4437 60.0002 32.0000 1.9472 1.9491 407.0579 407.5508 0.0758 -1.0000 -1.0000 3528607 1594071310.30 151.4437 60.0002 32.0000 1.9479 1.9498 406.9192 407.4110 0.0759 -1.0000 -1.0000 3528670 1594071310.40 151.4437 60.0002 32.0000 1.9478 1.9498 406.7936 407.2862 0.0759 -1.0000 -1.0000 3528748 1594071310.50 151.4437 60.0002 32.0000 1.9480 1.9500 406.8005 407.2919 0.0757 -1.0000 -1.0000 3528811 1594071310.60 151.4301 60.0002 32.0000 1.9472 1.9492 406.8983 407.3895 0.0758 -1.0000 -1.0000 3528889 1594071310.70 151.4301 60.0002 32.0000 1.9471 1.9490 407.0350 407.5261 0.0758 -1.0000 -1.0000 3528951 1594071310.80 151.4301 60.0002 32.0000 1.9475 1.9494 407.0236 407.5161 0.0759 -1.0000 -1.0000 3529014 1594071310.90 151.4301 60.0002 32.0000 1.9475 1.9494 406.9287 407.4205 0.0758 -1.0000 -1.0000 3529295 1594071311.00 151.4301 60.0002 32.0000 1.9470 1.9490 406.8369 407.3289 0.0759 -1.0000 -1.0000 3529357 1594071311.10 151.5202 60.0002 32.0000 1.9471 1.9491 407.0841 407.5764 0.0759 -1.0000 -1.0000 3529420 1594071311.20 151.5546 60.0002 32.0000 1.9478 1.9497 407.0349 407.5271 0.0758 -1.0000 -1.0000 3529498 1594071311.30 151.5546 60.0002 32.0000 1.9487 1.9506 406.8886 407.3804 0.0758 -1.0000 -1.0000 3529560 1594071311.40 151.5546 60.0002 32.0000 1.9486 1.9506 406.7833 407.2750 0.0758 -1.0000 -1.0000 3530295 1594071311.50 151.5546 60.0002 32.0000 1.9485 1.9504 406.8430 407.3349 0.0759 -1.0000 -1.0000 3530373 1594071311.60 151.5546 60.0002 32.0000 1.9474 1.9493 406.8363 407.3281 0.0758 -1.0000 -1.0000 3530435 1594071311.70 151.5442 60.0002 32.0000 1.9476 1.9495 406.9684 407.4601 0.0757 -1.0000 -1.0000 3530498 1594071311.80 151.5300 60.0002 32.0000 1.9476 1.9495 406.9990 407.4899 0.0757 -1.0000 -1.0000 3530560 1594071311.90 151.5300 60.0002 32.0000 1.9482 1.9501 406.9866 407.4777 0.0757 -1.0000 -1.0000 3530623 1594071312.00 151.5300 60.0002 32.0000 1.9481 1.9501 406.8321 407.3237 0.0758 -1.0000 -1.0000 3530685 1594071312.10 151.5300 60.0002 32.0000 1.9478 1.9498 406.9649 407.4571 0.0759 -1.0000 -1.0000 3530763 1594071312.20 151.5300 60.0002 32.0000 1.9473 1.9492 406.9993 407.4917 0.0759 -1.0000 -1.0000 3530826 1594071312.30 151.5510 60.0002 32.0000 1.9477 1.9496 406.9908 407.4831 0.0759 -1.0000 -1.0000 3530888 1594071312.40 151.5510 60.0002 32.0000 1.9478 1.9497 406.8245 407.3168 0.0759 -1.0000 -1.0000 3530966 1594071312.50 151.5510 60.0002 32.0000 1.9475 1.9494 406.8478 407.3402 0.0760 -1.0000 -1.0000 3531029 1594071312.60 151.5510 60.0002 32.0000 1.9470 1.9490 406.9974 407.4885 0.0757 -1.0000 -1.0000 3531091 1594071312.70 151.5510 60.0002 32.0000 1.9462 1.9482 406.9913 407.4834 0.0759 -1.0000 -1.0000 3531154 1594071312.80 151.5345 60.0002 32.0000 1.9470 1.9490 406.9924 407.4849 0.0759 -1.0000 -1.0000 3531216 1594071312.90 151.4922 60.0002 32.0000 1.9477 1.9496 406.8028 407.2950 0.0759 -1.0000 -1.0000 3531294 1594071313.00 151.4922 60.0002 32.0000 1.9475 1.9495 406.9168 407.4084 0.0758 -1.0000 -1.0000 3531482 1594071313.10 151.4922 60.0002 32.0000 1.9470 1.9490 407.0278 407.5197 0.0758 -1.0000 -1.0000 3531544 1594071313.20 151.4922 60.0002 32.0000 1.9477 1.9496 407.0001 407.4913 0.0757 -1.0000 -1.0000 3531607 1594071313.30 151.4481 60.0002 32.0000 1.9483 1.9502 406.9648 407.4565 0.0758 -1.0000 -1.0000 3531669 1594071313.40 151.4379 60.0002 32.0000 1.9471 1.9491 406.9788 407.4707 0.0758 -1.0000 -1.0000 3531732 1594071313.50 151.4379 60.0002 32.0000 1.9484 1.9504 407.1242 407.6157 0.0757 -1.0000 -1.0000 3531966 1594071313.60 151.4379 60.0002 32.0000 1.9478 1.9497 407.0150 407.5071 0.0759 -1.0000 -1.0000 3532044 1594071313.70 151.4379 60.0002 32.0000 1.9479 1.9499 406.9135 407.4056 0.0759 -1.0000 -1.0000 3532091 1594071313.80 151.4379 60.0002 32.0000 1.9483 1.9503 406.8110 407.3020 0.0757 -1.0000 -1.0000 3532169 1594071313.90 151.4106 60.0002 32.0000 1.9479 1.9499 406.8211 407.3133 0.0759 -1.0000 -1.0000 3532232 1594071314.00 151.3959 60.0002 32.0000 1.9468 1.9488 407.0234 407.5162 0.0759 -1.0000 -1.0000 3532466 1594071314.10 151.3959 60.0002 32.0000 1.9472 1.9492 407.0340 407.5263 0.0759 -1.0000 -1.0000 3532528 1594071314.20 151.3959 60.0002 32.0000 1.9479 1.9499 406.8794 407.3717 0.0759 -1.0000 -1.0000 3532591 1594071314.30 151.3959 60.0002 32.0000 1.9478 1.9497 406.8227 407.3147 0.0759 -1.0000 -1.0000 3532653 1594071314.40 151.3959 60.0002 32.0000 1.9478 1.9498 406.9218 407.4147 0.0760 -1.0000 -1.0000 3532731 1594071314.50 151.4099 60.0002 32.0000 1.9469 1.9489 407.0360 407.5267 0.0757 -1.0000 -1.0000 3533263 1594071314.60 151.4099 60.0002 32.0000 1.9481 1.9500 407.0260 407.5188 0.0760 -1.0000 -1.0000 3533341 1594071314.70 151.4099 60.0002 32.0000 1.9475 1.9494 406.8667 407.3597 0.0760 -1.0000 -1.0000 3533403 1594071314.80 151.4099 60.0002 32.0000 1.9483 1.9502 406.8938 407.3867 0.0760 -1.0000 -1.0000 3533466 1594071314.90 151.4099 60.0002 32.0000 1.9473 1.9492 406.9185 407.4109 0.0759 -1.0000 -1.0000 3533528 1594071315.00 151.4099 60.0002 32.0000 1.9471 1.9491 407.0649 407.5568 0.0758 -1.0000 -1.0000 3533825 1594071315.10 151.5412 59.9995 32.0000 1.9478 1.9497 406.9939 407.4863 0.0759 -1.0000 -1.0000 3533888 1594071315.20 151.5412 59.9995 32.0000 1.9482 1.9502 406.8131 407.3045 0.0758 -1.0000 -1.0000 3533965 1594071315.30 151.5412 59.9995 32.0000 1.9478 1.9498 406.8363 407.3285 0.0760 -1.0000 -1.0000 3534028 1594071315.40 151.5412 59.9995 32.0000 1.9476 1.9495 407.0090 407.5011 0.0759 -1.0000 -1.0000 3534091 1594071315.50 151.5412 59.9995 32.0000 1.9469 1.9489 406.9572 407.4498 0.0759 -1.0000 -1.0000 3534216 1594071315.60 151.5399 59.9995 32.0000 1.9478 1.9497 406.7965 407.2886 0.0759 -1.0000 -1.0000 3534278 1594071315.70 151.5399 59.9995 32.0000 1.9481 1.9501 406.7807 407.2730 0.0759 -1.0000 -1.0000 3534341 1594071315.80 151.5399 59.9995 32.0000 1.9470 1.9490 406.8218 407.3139 0.0759 -1.0000 -1.0000 3534419 1594071315.90 151.5399 59.9995 32.0000 1.9475 1.9494 406.9834 407.4753 0.0758 -1.0000 -1.0000 3534481 1594071316.00 151.5399 59.9995 32.0000 1.9466 1.9486 407.1202 407.6123 0.0758 -1.0000 -1.0000 3534544 1594071316.10 151.5500 59.9995 32.0000 1.9473 1.9493 406.8843 407.3763 0.0759 -1.0000 -1.0000 3534622 1594071316.20 151.5834 59.9995 32.0000 1.9481 1.9500 406.8054 407.2971 0.0758 -1.0000 -1.0000 3534684 1594071316.30 151.5834 59.9995 32.0000 1.9470 1.9489 406.8301 407.3206 0.0756 -1.0000 -1.0000 3534747 1594071316.40 151.5834 59.9995 32.0000 1.9470 1.9490 407.0015 407.4937 0.0758 -1.0000 -1.0000 3534825 1594071316.50 151.5834 59.9995 32.0000 1.9470 1.9489 406.9948 407.4863 0.0758 -1.0000 -1.0000 3534887 1594071316.60 151.5834 59.9995 32.0000 1.9477 1.9496 406.9917 407.4831 0.0758 -1.0000 -1.0000 3535012 1594071316.70 151.4975 59.9995 32.0000 1.9475 1.9494 406.8140 407.3064 0.0758 -1.0000 -1.0000 3535075 1594071316.80 151.4287 59.9995 32.0000 1.9471 1.9491 406.8680 407.3593 0.0758 -1.0000 -1.0000 3535137 1594071316.90 151.4287 59.9995 32.0000 1.9470 1.9490 406.9334 407.4245 0.0757 -1.0000 -1.0000 3535215 1594071317.00 151.4287 59.9995 32.0000 1.9471 1.9491 406.9887 407.4801 0.0758 -1.0000 -1.0000 3535278 1594071317.10 151.4287 59.9995 32.0000 1.9478 1.9497 406.8309 407.3227 0.0759 -1.0000 -1.0000 3535559 1594071317.20 151.4287 59.9995 32.0000 1.9481 1.9500 406.7100 407.2019 0.0759 -1.0000 -1.0000 3535621 1594071317.30 151.4158 59.9995 32.0000 1.9473 1.9493 406.8727 407.3642 0.0758 -1.0000 -1.0000 3535684 1594071317.40 151.4158 59.9995 32.0000 1.9455 1.9474 406.9953 407.4867 0.0757 -1.0000 -1.0000 3535747 1594071317.50 151.4158 59.9995 32.0000 1.9469 1.9489 406.9458 407.4374 0.0758 -1.0000 -1.0000 3535824 1594071317.60 151.4158 59.9995 32.0000 1.9477 1.9497 406.8330 407.3242 0.0758 -1.0000 -1.0000 3535997 1594071317.70 151.4158 59.9995 32.0000 1.9477 1.9497 406.7996 407.2920 0.0760 -1.0000 -1.0000 3536059 1594071317.80 151.4158 59.9995 32.0000 1.9477 1.9496 406.9401 407.4332 0.0760 -1.0000 -1.0000 3536137 1594071317.90 151.4371 59.9995 32.0000 1.9472 1.9491 407.0848 407.5767 0.0758 -1.0000 -1.0000 3536200 1594071318.00 151.4436 59.9995 32.0000 1.9472 1.9492 406.9731 407.4665 0.0760 -1.0000 -1.0000 3536262 1594071318.10 151.4436 59.9995 32.0000 1.9475 1.9494 406.8241 407.3168 0.0760 -1.0000 -1.0000 3537512 1594071318.20 151.4436 59.9995 32.0000 1.9473 1.9492 406.8032 407.2945 0.0758 -1.0000 -1.0000 3537574 1594071318.30 151.4436 59.9995 32.0000 1.9461 1.9481 406.9214 407.4148 0.0760 -1.0000 -1.0000 3537637 1594071318.40 151.4436 59.9995 32.0000 1.9467 1.9486 406.9943 407.4869 0.0759 -1.0000 -1.0000 3537715 1594071318.50 151.5043 59.9995 32.0000 1.9474 1.9493 406.9882 407.4797 0.0758 -1.0000 -1.0000 3537777 1594071318.60 151.5043 59.9995 32.0000 1.9484 1.9504 406.8075 407.2993 0.0759 -1.0000 -1.0000 3537855 1594071318.70 151.5043 59.9995 32.0000 1.9477 1.9497 406.8362 407.3290 0.0760 -1.0000 -1.0000 3537918 1594071318.80 151.5043 59.9995 32.0000 1.9468 1.9487 406.9139 407.4062 0.0759 -1.0000 -1.0000 3537980 1594071318.90 151.5043 59.9995 32.0000 1.9470 1.9490 406.9607 407.4530 0.0758 -1.0000 -1.0000 3538059 1594071319.00 151.4612 59.9995 32.0000 1.9471 1.9490 406.9195 407.4110 0.0758 -1.0000 -1.0000 3538121 1594071319.10 151.4612 59.9995 32.0000 1.9478 1.9498 406.7613 407.2538 0.0760 -1.0000 -1.0000 3538183 1594071319.20 151.4612 59.9995 32.0000 1.9470 1.9489 406.8657 407.3575 0.0758 -1.0000 -1.0000 3538261 1594071319.30 151.4612 59.9995 32.0000 1.9462 1.9482 406.8919 407.3843 0.0760 -1.0000 -1.0000 3538324 1594071319.40 151.4612 59.9995 32.0000 1.9466 1.9485 407.0076 407.5002 0.0759 -1.0000 -1.0000 3538386 1594071319.50 151.4612 59.9995 32.0000 1.9473 1.9493 406.9066 407.3991 0.0759 -1.0000 -1.0000 3538464 1594071319.60 151.4669 59.9997 32.0000 1.9476 1.9496 406.7676 407.2595 0.0758 -1.0000 -1.0000 3538527 1594071319.70 151.4669 59.9997 32.0000 1.9473 1.9492 406.7522 407.2440 0.0759 -1.0000 -1.0000 3538589 1594071319.80 151.4714 59.9997 32.0000 1.9466 1.9485 406.8490 407.3421 0.0760 -1.0000 -1.0000 3538652 1594071319.90 151.4349 59.9997 32.0000 1.9466 1.9486 406.9370 407.4293 0.0759 -1.0000 -1.0000 3538714 1594071320.00 151.4349 59.9997 32.0000 1.9460 1.9480 406.9679 407.4601 0.0759 -1.0000 -1.0000 3538793 1594071320.10 151.4349 59.9997 32.0000 1.9473 1.9492 406.7225 407.2142 0.0759 -1.0000 -1.0000 3538855 1594071320.20 151.4349 59.9997 32.0000 1.9472 1.9491 406.8299 407.3215 0.0758 -1.0000 -1.0000 3538918 1594071320.30 151.4349 59.9997 32.0000 1.9470 1.9489 406.9377 407.4303 0.0760 -1.0000 -1.0000 3538980 1594071320.40 151.4349 59.9997 32.0000 1.9470 1.9490 406.9771 407.4696 0.0759 -1.0000 -1.0000 3539058 1594071320.50 151.4349 59.9997 32.0000 1.9486 1.9505 406.8775 407.3698 0.0759 -1.0000 -1.0000 3539121 1594071320.60 151.4349 59.9997 32.0000 1.9479 1.9498 406.8238 407.3163 0.0759 -1.0000 -1.0000 3539199 1594071320.70 151.4349 59.9997 32.0000 1.9479 1.9498 406.7480 407.2397 0.0759 -1.0000 -1.0000 3539480 1594071320.80 151.4528 59.9997 32.0000 1.9453 1.9473 406.9352 407.4278 0.0759 -1.0000 -1.0000 3539542 1594071320.90 151.4528 59.9997 32.0000 1.9467 1.9487 406.9693 407.4616 0.0759 -1.0000 -1.0000 3539620 1594071321.00 151.4528 59.9997 32.0000 1.9471 1.9490 406.8724 407.3648 0.0759 -1.0000 -1.0000 3539683 1594071321.10 151.4528 59.9997 32.0000 1.9474 1.9493 406.8129 407.3048 0.0759 -1.0000 -1.0000 3539746 1594071321.20 151.4528 59.9997 32.0000 1.9477 1.9497 406.8566 407.3483 0.0758 -1.0000 -1.0000 3539824 1594071321.30 151.4528 59.9997 32.0000 1.9466 1.9486 406.9673 407.4608 0.0760 -1.0000 -1.0000 3539886 1594071321.40 151.4374 59.9997 32.0000 1.9459 1.9478 407.0107 407.5027 0.0758 -1.0000 -1.0000 3539949 1594071321.50 151.4374 59.9997 32.0000 1.9473 1.9492 406.8841 407.3751 0.0757 -1.0000 -1.0000 3540011 1594071321.60 151.4374 59.9997 32.0000 1.9475 1.9494 406.7618 407.2543 0.0759 -1.0000 -1.0000 3540073 1594071321.70 151.4374 59.9997 32.0000 1.9479 1.9498 406.8230 407.3157 0.0760 -1.0000 -1.0000 3540136 1594071321.80 151.4374 59.9997 32.0000 1.9471 1.9490 406.9469 407.4388 0.0758 -1.0000 -1.0000 3540261 1594071321.90 151.4410 59.9997 32.0000 1.9470 1.9489 406.9885 407.4807 0.0759 -1.0000 -1.0000 3540323 1594071322.00 151.4581 59.9997 32.0000 1.9470 1.9489 406.9663 407.4581 0.0758 -1.0000 -1.0000 3540386 1594071322.10 151.4581 59.9997 32.0000 1.9484 1.9503 406.7278 407.2193 0.0758 -1.0000 -1.0000 3540449 1594071322.20 151.4581 59.9997 32.0000 1.9482 1.9501 406.7076 407.1991 0.0757 -1.0000 -1.0000 3540511 1594071322.30 151.4581 59.9997 32.0000 1.9466 1.9485 406.8452 407.3362 0.0758 -1.0000 -1.0000 3540745 1594071322.40 151.4581 59.9997 32.0000 1.9466 1.9486 406.9127 407.4046 0.0758 -1.0000 -1.0000 3540823 1594071322.50 151.5257 59.9997 32.0000 1.9475 1.9495 406.8134 407.3049 0.0758 -1.0000 -1.0000 3540886 1594071322.60 151.5257 59.9997 32.0000 1.9484 1.9504 406.7988 407.2910 0.0759 -1.0000 -1.0000 3540964 1594071322.70 151.5257 59.9997 32.0000 1.9472 1.9492 406.9403 407.4317 0.0757 -1.0000 -1.0000 3541011 1594071322.80 151.5257 59.9997 32.0000 1.9467 1.9486 407.0403 407.5327 0.0759 -1.0000 -1.0000 3541245 1594071322.90 151.5257 59.9997 32.0000 1.9472 1.9491 406.9189 407.4113 0.0759 -1.0000 -1.0000 3541323 1594071323.00 151.5031 59.9997 32.0000 1.9475 1.9494 406.8927 407.3848 0.0758 -1.0000 -1.0000 3541386 1594071323.10 151.4203 59.9997 32.0000 1.9476 1.9496 406.7688 407.2599 0.0757 -1.0000 -1.0000 3541448 1594071323.20 151.4203 59.9997 32.0000 1.9471 1.9490 406.9016 407.3936 0.0759 -1.0000 -1.0000 3541511 1594071323.30 151.4203 59.9997 32.0000 1.9464 1.9483 406.9958 407.4886 0.0759 -1.0000 -1.0000 3541745 1594071323.40 151.4203 59.9997 32.0000 1.9473 1.9492 406.9583 407.4500 0.0758 -1.0000 -1.0000 3541808 1594071323.50 151.4203 59.9997 32.0000 1.9479 1.9498 406.8403 407.3323 0.0758 -1.0000 -1.0000 3541886 1594071323.60 151.4056 59.9997 32.0000 1.9474 1.9494 406.9202 407.4123 0.0759 -1.0000 -1.0000 3541948 1594071323.70 151.4056 59.9997 32.0000 1.9474 1.9494 407.0548 407.5473 0.0759 -1.0000 -1.0000 3542011 1594071323.80 151.4056 59.9997 32.0000 1.9482 1.9501 406.9496 407.4420 0.0759 -1.0000 -1.0000 3542260 1594071323.90 151.4056 59.9997 32.0000 1.9478 1.9498 406.8445 407.3366 0.0759 -1.0000 -1.0000 3542323 1594071324.00 151.4056 59.9997 32.0000 1.9479 1.9498 406.7249 407.2169 0.0759 -1.0000 -1.0000 3542386 1594071324.10 151.4252 59.9997 32.0000 1.9477 1.9496 406.7637 407.2560 0.0760 -1.0000 -1.0000 3542448 1594071324.20 151.4354 59.9997 32.0000 1.9465 1.9484 406.9074 407.3995 0.0758 -1.0000 -1.0000 3542511 1594071324.30 151.4354 59.9997 32.0000 1.9473 1.9492 407.0650 407.5577 0.0759 -1.0000 -1.0000 3542995 1594071324.40 151.4354 59.9997 32.0000 1.9476 1.9495 406.9798 407.4721 0.0759 -1.0000 -1.0000 3543073 1594071324.50 151.4354 59.9997 32.0000 1.9483 1.9502 406.8128 407.3046 0.0758 -1.0000 -1.0000 3543135 1594071324.60 151.4354 59.9997 32.0000 1.9480 1.9499 406.8830 407.3738 0.0757 -1.0000 -1.0000 3543213 1594071324.70 151.5021 59.9999 32.0000 1.9478 1.9497 407.0396 407.5308 0.0758 -1.0000 -1.0000 3543276 1594071324.80 151.5021 59.9999 32.0000 1.9476 1.9495 407.1139 407.6062 0.0759 -1.0000 -1.0000 3543510 1594071324.90 151.5021 59.9999 32.0000 1.9474 1.9494 406.9988 407.4909 0.0759 -1.0000 -1.0000 3543588 1594071325.00 151.5021 59.9999 32.0000 1.9481 1.9500 406.7469 407.2390 0.0759 -1.0000 -1.0000 3543651 1594071325.10 151.5021 59.9999 32.0000 1.9483 1.9503 406.7855 407.2776 0.0759 -1.0000 -1.0000 3543714 1594071325.20 151.5842 59.9999 32.0000 1.9483 1.9502 406.7398 407.2314 0.0758 -1.0000 -1.0000 3543776 1594071325.30 151.5842 59.9999 32.0000 1.9480 1.9499 406.8732 407.3649 0.0759 -1.0000 -1.0000 3543838 1594071325.40 151.5842 59.9999 32.0000 1.9476 1.9495 407.0724 407.5641 0.0757 -1.0000 -1.0000 3544026 1594071325.50 151.5842 59.9999 32.0000 1.9473 1.9492 406.9157 407.4076 0.0759 -1.0000 -1.0000 3544088 1594071325.60 151.5842 59.9999 32.0000 1.9483 1.9503 406.9056 407.3971 0.0757 -1.0000 -1.0000 3544151 1594071325.70 151.5842 59.9999 32.0000 1.9478 1.9497 406.9323 407.4236 0.0758 -1.0000 -1.0000 3544213 1594071325.80 151.5574 59.9999 32.0000 1.9471 1.9491 406.9282 407.4193 0.0757 -1.0000 -1.0000 3544291 1594071325.90 151.5574 59.9999 32.0000 1.9461 1.9480 407.0219 407.5133 0.0757 -1.0000 -1.0000 3544526 1594071326.00 151.5574 59.9999 32.0000 1.9478 1.9498 406.9310 407.4229 0.0759 -1.0000 -1.0000 3544588 1594071326.10 151.5574 59.9999 32.0000 1.9476 1.9496 406.7511 407.2417 0.0757 -1.0000 -1.0000 3544666 1594071326.20 151.5574 59.9999 32.0000 1.9481 1.9500 406.8183 407.3100 0.0759 -1.0000 -1.0000 3544729 1594071326.30 151.5547 59.9999 32.0000 1.9476 1.9495 406.8548 407.3470 0.0759 -1.0000 -1.0000 3544791 1594071326.40 151.5544 59.9999 32.0000 1.9471 1.9490 407.0218 407.5132 0.0758 -1.0000 -1.0000 3545494 1594071326.50 151.5544 59.9999 32.0000 1.9472 1.9491 406.9436 407.4358 0.0759 -1.0000 -1.0000 3545557 1594071326.60 151.5544 59.9999 32.0000 1.9480 1.9500 406.8265 407.3182 0.0758 -1.0000 -1.0000 3545619 1594071326.70 151.5544 59.9999 32.0000 1.9487 1.9506 406.8635 407.3558 0.0759 -1.0000 -1.0000 3545681 1594071326.80 151.5544 59.9999 32.0000 1.9485 1.9505 406.8049 407.2964 0.0758 -1.0000 -1.0000 3545744 1594071326.90 151.4906 59.9999 32.0000 1.9476 1.9496 406.9485 407.4407 0.0759 -1.0000 -1.0000 3545822 1594071327.00 151.4906 59.9999 32.0000 1.9480 1.9499 406.8622 407.3536 0.0757 -1.0000 -1.0000 3545885 1594071327.10 151.4906 59.9999 32.0000 1.9478 1.9498 406.8360 407.3276 0.0758 -1.0000 -1.0000 3545947 1594071327.20 151.4906 59.9999 32.0000 1.9477 1.9496 406.8273 407.3192 0.0759 -1.0000 -1.0000 3546025 1594071327.30 151.4906 59.9999 32.0000 1.9476 1.9496 407.0552 407.5478 0.0759 -1.0000 -1.0000 3546088 1594071327.40 151.4754 59.9999 32.0000 1.9471 1.9491 407.1019 407.5940 0.0759 -1.0000 -1.0000 3546228 1594071327.50 151.4754 59.9999 32.0000 1.9480 1.9499 406.9927 407.4850 0.0759 -1.0000 -1.0000 3546291 1594071327.60 151.4754 59.9999 32.0000 1.9486 1.9506 406.9161 407.4073 0.0757 -1.0000 -1.0000 3546353 1594071327.70 151.4754 59.9999 32.0000 1.9480 1.9499 406.9098 407.4008 0.0758 -1.0000 -1.0000 3546416 1594071327.80 151.4754 59.9999 32.0000 1.9473 1.9492 407.0697 407.5623 0.0758 -1.0000 -1.0000 3546494 1594071327.90 151.4626 59.9999 32.0000 1.9476 1.9496 407.0308 407.5228 0.0759 -1.0000 -1.0000 3546728 1594071328.00 151.4370 59.9999 32.0000 1.9475 1.9494 406.8369 407.3288 0.0758 -1.0000 -1.0000 3546791 1594071328.10 151.4370 59.9999 32.0000 1.9475 1.9494 406.9199 407.4116 0.0758 -1.0000 -1.0000 3546869 1594071328.20 151.4370 59.9999 32.0000 1.9470 1.9490 407.0297 407.5219 0.0759 -1.0000 -1.0000 3546931 1594071328.30 151.4370 59.9999 32.0000 1.9469 1.9489 406.9847 407.4775 0.0759 -1.0000 -1.0000 3546994 1594071328.40 151.4370 59.9999 32.0000 1.9479 1.9498 406.7862 407.2776 0.0758 -1.0000 -1.0000 3547056 1594071328.50 151.4414 59.9999 32.0000 1.9491 1.9510 406.8321 407.3230 0.0757 -1.0000 -1.0000 3547119 1594071328.60 151.4932 59.9999 32.0000 1.9484 1.9503 406.8580 407.3502 0.0759 -1.0000 -1.0000 3547197 1594071328.70 151.4932 59.9999 32.0000 1.9482 1.9501 406.9647 407.4570 0.0759 -1.0000 -1.0000 3547259 1594071328.80 151.4932 59.9999 32.0000 1.9475 1.9494 407.0454 407.5372 0.0758 -1.0000 -1.0000 3547322 1594071328.90 151.4932 59.9999 32.0000 1.9475 1.9495 406.9364 407.4301 0.0761 -1.0000 -1.0000 3547556 1594071329.00 151.4932 59.9999 32.0000 1.9481 1.9501 406.8430 407.3339 0.0757 -1.0000 -1.0000 3547619 1594071329.10 151.5399 59.9999 32.0000 1.9474 1.9493 406.9018 407.3936 0.0759 -1.0000 -1.0000 3547681 1594071329.20 151.5613 59.9999 32.0000 1.9472 1.9491 407.0850 407.5775 0.0759 -1.0000 -1.0000 3547759 1594071329.30 151.5613 59.9999 32.0000 1.9476 1.9496 407.0618 407.5533 0.0758 -1.0000 -1.0000 3547822 1594071329.40 151.5613 59.9999 32.0000 1.9472 1.9491 406.9946 407.4871 0.0759 -1.0000 -1.0000 3547884 1594071329.50 151.5613 59.9999 32.0000 1.9482 1.9502 406.8007 407.2927 0.0759 -1.0000 -1.0000 3547978 1594071329.60 151.5613 59.9999 32.0000 1.9477 1.9496 406.8199 407.3117 0.0759 -1.0000 -1.0000 3548041 1594071329.70 151.5882 59.9992 32.0000 1.9473 1.9493 406.9343 407.4257 0.0757 -1.0000 -1.0000 3548103 1594071329.80 151.5882 59.9992 32.0000 1.9475 1.9494 407.0752 407.5663 0.0757 -1.0000 -1.0000 3548181 1594071329.90 151.5882 59.9992 32.0000 1.9476 1.9495 406.9838 407.4760 0.0759 -1.0000 -1.0000 3548244 1594071330.00 151.5882 59.9992 32.0000 1.9479 1.9499 406.7925 407.2848 0.0758 -1.0000 -1.0000 3548509 1594071330.10 151.5882 59.9992 32.0000 1.9479 1.9499 406.7748 407.2673 0.0759 -1.0000 -1.0000 3548587 1594071330.20 151.5882 59.9992 32.0000 1.9469 1.9489 406.8540 407.3457 0.0758 -1.0000 -1.0000 3548650 1594071330.30 151.5882 59.9992 32.0000 1.9480 1.9500 407.0877 407.5791 0.0757 -1.0000 -1.0000 3548712 1594071330.40 151.4994 59.9992 32.0000 1.9480 1.9499 406.8783 407.3698 0.0758 -1.0000 -1.0000 3548790 1594071330.50 151.4994 59.9992 32.0000 1.9485 1.9504 406.8441 407.3349 0.0756 -1.0000 -1.0000 3548962 1594071330.60 151.4994 59.9992 32.0000 1.9473 1.9492 406.8711 407.3615 0.0756 -1.0000 -1.0000 3549040 1594071330.70 151.4994 59.9992 32.0000 1.9466 1.9486 406.9407 407.4323 0.0758 -1.0000 -1.0000 3549103 1594071330.80 151.4994 59.9992 32.0000 1.9468 1.9488 407.0461 407.5376 0.0758 -1.0000 -1.0000 3549165 1594071330.90 151.4414 59.9992 32.0000 1.9479 1.9498 407.0436 407.5354 0.0758 -1.0000 -1.0000 3549228 1594071331.00 151.4414 59.9992 32.0000 1.9482 1.9501 406.8807 407.3731 0.0760 -1.0000 -1.0000 3549509 1594071331.10 151.4414 59.9992 32.0000 1.9481 1.9500 406.8202 407.3125 0.0758 -1.0000 -1.0000 3549571 1594071331.20 151.4414 59.9992 32.0000 1.9477 1.9496 406.9060 407.3967 0.0757 -1.0000 -1.0000 3549649 1594071331.30 151.4414 59.9992 32.0000 1.9472 1.9491 407.1459 407.6374 0.0757 -1.0000 -1.0000 3549712 1594071331.40 151.4248 59.9992 32.0000 1.9480 1.9499 406.8508 407.3424 0.0758 -1.0000 -1.0000 3549774 1594071331.50 151.3908 59.9992 32.0000 1.9489 1.9508 406.9019 407.3941 0.0759 -1.0000 -1.0000 3550009 1594071331.60 151.3908 59.9992 32.0000 1.9472 1.9491 406.9192 407.4103 0.0757 -1.0000 -1.0000 3550071 1594071331.70 151.3908 59.9992 32.0000 1.9469 1.9488 407.0270 407.5182 0.0758 -1.0000 -1.0000 3550134 1594071331.80 151.3908 59.9992 32.0000 1.9468 1.9488 407.0246 407.5171 0.0759 -1.0000 -1.0000 3550212 1594071331.90 151.3908 59.9992 32.0000 1.9480 1.9500 406.9052 407.3973 0.0759 -1.0000 -1.0000 3550274 1594071332.00 151.4798 59.9992 32.0000 1.9484 1.9503 406.7637 407.2552 0.0758 -1.0000 -1.0000 3550712 1594071332.10 151.4798 59.9992 32.0000 1.9480 1.9500 406.8507 407.3426 0.0758 -1.0000 -1.0000 3550790 1594071332.20 151.4798 59.9992 32.0000 1.9473 1.9492 407.0623 407.5536 0.0757 -1.0000 -1.0000 3550852 1594071332.30 151.4798 59.9992 32.0000 1.9475 1.9495 407.0443 407.5355 0.0757 -1.0000 -1.0000 3550915 1594071332.40 151.4798 59.9992 32.0000 1.9478 1.9497 406.9550 407.4466 0.0758 -1.0000 -1.0000 3550977 1594071332.50 151.4945 59.9992 32.0000 1.9485 1.9505 406.9307 407.4229 0.0759 -1.0000 -1.0000 3551211 1594071332.60 151.5143 59.9992 32.0000 1.9474 1.9493 406.9836 407.4746 0.0757 -1.0000 -1.0000 3551290 1594071332.70 151.5143 59.9992 32.0000 1.9473 1.9492 407.0647 407.5573 0.0759 -1.0000 -1.0000 3551352 1594071332.80 151.5143 59.9992 32.0000 1.9471 1.9491 406.9628 407.4547 0.0758 -1.0000 -1.0000 3551415 1594071332.90 151.5143 59.9992 32.0000 1.9475 1.9495 406.8137 407.3056 0.0758 -1.0000 -1.0000 3551477 1594071333.00 151.5143 59.9992 32.0000 1.9477 1.9496 406.7684 407.2595 0.0758 -1.0000 -1.0000 3551540 1594071333.10 151.4480 59.9992 32.0000 1.9469 1.9488 406.7448 407.2365 0.0758 -1.0000 -1.0000 3551602 1594071333.20 151.4480 59.9992 32.0000 1.9457 1.9476 406.9257 407.4177 0.0758 -1.0000 -1.0000 3551680 1594071333.30 151.4480 59.9992 32.0000 1.9457 1.9476 407.0118 407.5035 0.0758 -1.0000 -1.0000 3551743 1594071333.40 151.4480 59.9992 32.0000 1.9466 1.9486 406.9680 407.4604 0.0759 -1.0000 -1.0000 3551805 1594071333.50 151.4480 59.9992 32.0000 1.9472 1.9492 406.8128 407.3049 0.0759 -1.0000 -1.0000 3551883 1594071333.60 151.4480 59.9992 32.0000 1.9466 1.9485 406.8198 407.3119 0.0759 -1.0000 -1.0000 3552008 1594071333.70 151.4885 59.9992 32.0000 1.9464 1.9483 407.0097 407.5009 0.0756 -1.0000 -1.0000 3552071 1594071333.80 151.4885 59.9992 32.0000 1.9465 1.9484 406.9496 407.4414 0.0759 -1.0000 -1.0000 3552133 1594071333.90 151.4885 59.9992 32.0000 1.9469 1.9488 406.8860 407.3782 0.0759 -1.0000 -1.0000 3552196 1594071334.00 151.4885 59.9992 32.0000 1.9482 1.9501 406.7904 407.2822 0.0758 -1.0000 -1.0000 3552258 1594071334.10 151.4885 59.9992 32.0000 1.9471 1.9491 406.8213 407.3138 0.0760 -1.0000 -1.0000 3552758 1594071334.20 151.4885 59.9992 32.0000 1.9477 1.9496 406.9419 407.4346 0.0759 -1.0000 -1.0000 3552820 1594071334.30 151.4861 59.9992 32.0000 1.9469 1.9488 407.0280 407.5200 0.0758 -1.0000 -1.0000 3552883 1594071334.40 151.4861 59.9992 32.0000 1.9468 1.9488 406.9316 407.4237 0.0759 -1.0000 -1.0000 3552945 1594071334.50 151.4861 59.9992 32.0000 1.9478 1.9498 406.8480 407.3402 0.0759 -1.0000 -1.0000 3553008 1594071334.60 151.4861 59.9992 32.0000 1.9484 1.9504 406.7388 407.2314 0.0760 -1.0000 -1.0000 3553258 1594071334.70 151.4861 59.9992 32.0000 1.9466 1.9486 406.8326 407.3243 0.0758 -1.0000 -1.0000 3553320 1594071334.80 151.4861 59.9992 32.0000 1.9466 1.9485 407.0348 407.5270 0.0760 -1.0000 -1.0000 3553383 1594071334.90 151.4418 59.9991 32.0000 1.9478 1.9497 406.9102 407.4026 0.0758 -1.0000 -1.0000 3553461 1594071335.00 151.4418 59.9991 32.0000 1.9480 1.9499 406.8220 407.3136 0.0759 -1.0000 -1.0000 3553523 1594071335.10 151.4418 59.9991 32.0000 1.9478 1.9498 406.9169 407.4096 0.0759 -1.0000 -1.0000 3553586 1594071335.20 151.4418 59.9991 32.0000 1.9469 1.9489 406.9961 407.4875 0.0757 -1.0000 -1.0000 3553664 1594071335.30 151.4418 59.9991 32.0000 1.9465 1.9484 407.0554 407.5474 0.0758 -1.0000 -1.0000 3553727 1594071335.40 151.4467 59.9991 32.0000 1.9468 1.9487 406.9758 407.4678 0.0758 -1.0000 -1.0000 3553789 1594071335.50 151.4479 59.9991 32.0000 1.9478 1.9497 406.8901 407.3816 0.0758 -1.0000 -1.0000 3553851 1594071335.60 151.4479 59.9991 32.0000 1.9483 1.9502 406.8642 407.3568 0.0759 -1.0000 -1.0000 3554789 1594071335.70 151.4479 59.9991 32.0000 1.9481 1.9500 406.8884 407.3809 0.0760 -1.0000 -1.0000 3554851 1594071335.80 151.4479 59.9991 32.0000 1.9468 1.9488 406.9251 407.4169 0.0757 -1.0000 -1.0000 3554929 1594071335.90 151.4479 59.9991 32.0000 1.9479 1.9498 406.8855 407.3768 0.0758 -1.0000 -1.0000 3554992 1594071336.00 151.5587 59.9991 32.0000 1.9479 1.9498 406.8445 407.3358 0.0758 -1.0000 -1.0000 3555054 1594071336.10 151.5830 59.9991 32.0000 1.9482 1.9501 406.9332 407.4248 0.0758 -1.0000 -1.0000 3555117 1594071336.20 151.5830 59.9991 32.0000 1.9474 1.9493 407.0067 407.4980 0.0757 -1.0000 -1.0000 3555179 1594071336.30 151.5830 59.9991 32.0000 1.9473 1.9493 406.9680 407.4594 0.0758 -1.0000 -1.0000 3555242 1594071336.40 151.5830 59.9991 32.0000 1.9474 1.9494 406.8848 407.3765 0.0758 -1.0000 -1.0000 3555320 1594071336.50 151.5830 59.9991 32.0000 1.9480 1.9500 406.7415 407.2314 0.0756 -1.0000 -1.0000 3555382 1594071336.60 151.5797 59.9991 32.0000 1.9475 1.9495 406.8518 407.3430 0.0757 -1.0000 -1.0000 3555492 1594071336.70 151.5797 59.9991 32.0000 1.9469 1.9488 406.9977 407.4892 0.0758 -1.0000 -1.0000 3555554 1594071336.80 151.5797 59.9991 32.0000 1.9476 1.9495 407.0558 407.5477 0.0758 -1.0000 -1.0000 3555617 1594071336.90 151.5797 59.9991 32.0000 1.9482 1.9501 406.8524 407.3441 0.0758 -1.0000 -1.0000 3555695 1594071337.00 151.5797 59.9991 32.0000 1.9476 1.9495 406.8611 407.3525 0.0758 -1.0000 -1.0000 3555757 1594071337.10 151.4847 59.9991 32.0000 1.9467 1.9486 407.0202 407.5118 0.0757 -1.0000 -1.0000 3555820 1594071337.20 151.4819 59.9991 32.0000 1.9468 1.9487 407.0425 407.5348 0.0758 -1.0000 -1.0000 3555898 1594071337.30 151.4819 59.9991 32.0000 1.9475 1.9494 406.8408 407.3316 0.0757 -1.0000 -1.0000 3555945 1594071337.40 151.4819 59.9991 32.0000 1.9480 1.9499 406.7752 407.2666 0.0758 -1.0000 -1.0000 3556023 1594071337.50 151.4819 59.9991 32.0000 1.9476 1.9496 406.9657 407.4578 0.0759 -1.0000 -1.0000 3556085 1594071337.60 151.4819 59.9991 32.0000 1.9476 1.9496 407.0889 407.5814 0.0759 -1.0000 -1.0000 3556148 1594071337.70 151.4819 59.9991 32.0000 1.9478 1.9497 407.0785 407.5705 0.0758 -1.0000 -1.0000 3556210 1594071337.80 151.4819 59.9991 32.0000 1.9484 1.9503 406.9280 407.4192 0.0757 -1.0000 -1.0000 3556289 1594071337.90 151.4819 59.9991 32.0000 1.9484 1.9504 406.8175 407.3089 0.0758 -1.0000 -1.0000 3556351 1594071338.00 151.4819 59.9991 32.0000 1.9481 1.9500 406.9270 407.4178 0.0756 -1.0000 -1.0000 3556414 1594071338.10 151.4819 59.9991 32.0000 1.9474 1.9493 407.0532 407.5448 0.0757 -1.0000 -1.0000 3556476 1594071338.20 151.4570 59.9991 32.0000 1.9490 1.9509 406.8647 407.3557 0.0758 -1.0000 -1.0000 3557272 1594071338.30 151.4570 59.9991 32.0000 1.9482 1.9502 406.8226 407.3141 0.0757 -1.0000 -1.0000 3557319 1594071338.40 151.4570 59.9991 32.0000 1.9480 1.9500 406.8057 407.2965 0.0757 -1.0000 -1.0000 3557398 1594071338.50 151.4570 59.9991 32.0000 1.9475 1.9494 407.0764 407.5694 0.0759 -1.0000 -1.0000 3557460 1594071338.60 151.4570 59.9991 32.0000 1.9473 1.9492 407.0368 407.5293 0.0759 -1.0000 -1.0000 3557538 1594071338.70 151.4570 59.9991 32.0000 1.9480 1.9499 406.8934 407.3855 0.0759 -1.0000 -1.0000 3557601 1594071338.80 151.4570 59.9991 32.0000 1.9484 1.9504 406.7729 407.2662 0.0760 -1.0000 -1.0000 3557663 1594071338.90 151.4570 59.9991 32.0000 1.9482 1.9501 406.8387 407.3306 0.0758 -1.0000 -1.0000 3557741 1594071339.00 151.5606 59.9991 32.0000 1.9474 1.9494 407.0955 407.5869 0.0757 -1.0000 -1.0000 3557788 1594071339.10 151.5606 59.9991 32.0000 1.9480 1.9499 407.0314 407.5234 0.0759 -1.0000 -1.0000 3557866 1594071339.20 151.5606 59.9991 32.0000 1.9472 1.9492 406.9302 407.4227 0.0759 -1.0000 -1.0000 3557991 1594071339.30 151.5606 59.9991 32.0000 1.9486 1.9505 406.8740 407.3663 0.0759 -1.0000 -1.0000 3558054 1594071339.40 151.5606 59.9991 32.0000 1.9476 1.9495 406.9790 407.4702 0.0757 -1.0000 -1.0000 3558116 1594071339.50 151.5424 59.9993 32.0000 1.9476 1.9495 407.0237 407.5155 0.0758 -1.0000 -1.0000 3558194 1594071339.60 151.5275 59.9996 32.0000 1.9475 1.9494 407.0780 407.5702 0.0759 -1.0000 -1.0000 3558257 1594071339.70 151.5275 59.9996 32.0000 1.9484 1.9503 406.9626 407.4547 0.0758 -1.0000 -1.0000 3558538 1594071339.80 151.5275 59.9996 32.0000 1.9476 1.9495 406.8140 407.3055 0.0759 -1.0000 -1.0000 3558600 1594071339.90 151.5275 59.9996 32.0000 1.9478 1.9497 406.8438 407.3349 0.0757 -1.0000 -1.0000 3558663 1594071340.00 151.5275 59.9996 32.0000 1.9473 1.9492 407.0255 407.5170 0.0758 -1.0000 -1.0000 3558725 1594071340.10 151.5275 59.9996 32.0000 1.9473 1.9492 407.0359 407.5283 0.0759 -1.0000 -1.0000 3558803 1594071340.20 151.5275 59.9996 32.0000 1.9481 1.9500 407.0123 407.5028 0.0756 -1.0000 -1.0000 3559038 1594071340.30 151.5275 59.9996 32.0000 1.9486 1.9505 406.8192 407.3113 0.0759 -1.0000 -1.0000 3559100 1594071340.40 151.5275 59.9996 32.0000 1.9489 1.9508 406.9453 407.4368 0.0757 -1.0000 -1.0000 3559163 1594071340.50 151.5275 59.9996 32.0000 1.9472 1.9491 407.1291 407.6209 0.0758 -1.0000 -1.0000 3559225 1594071340.60 151.5275 59.9996 32.0000 1.9477 1.9496 407.0120 407.5041 0.0758 -1.0000 -1.0000 3559303 1594071340.70 151.5201 59.9996 32.0000 1.9479 1.9499 406.9008 407.3916 0.0757 -1.0000 -1.0000 3559366 1594071340.80 151.4972 59.9996 32.0000 1.9485 1.9505 406.8313 407.3229 0.0758 -1.0000 -1.0000 3600037 1594071340.90 151.4972 59.9996 32.0000 1.9478 1.9498 406.8269 407.3182 0.0757 -1.0000 -1.0000 3600100 1594071341.00 151.4972 59.9996 32.0000 1.9476 1.9495 407.0322 407.5244 0.0759 -1.0000 -1.0000 3600162 1594071341.10 151.4972 59.9996 32.0000 1.9476 1.9495 407.0199 407.5123 0.0759 -1.0000 -1.0000 3600225 1594071341.20 151.4972 59.9996 32.0000 1.9483 1.9502 406.9699 407.4628 0.0759 -1.0000 -1.0000 3600303 1594071341.30 151.5241 59.9996 32.0000 1.9484 1.9504 406.9044 407.3964 0.0759 -1.0000 -1.0000 3600366 1594071341.40 151.5464 59.9996 32.0000 1.9489 1.9509 406.7809 407.2718 0.0757 -1.0000 -1.0000 3600428 1594071341.50 151.5464 59.9996 32.0000 1.9477 1.9496 406.9051 407.3962 0.0757 -1.0000 -1.0000 3600491 1594071341.60 151.5464 59.9996 32.0000 1.9477 1.9496 407.0680 407.5593 0.0758 -1.0000 -1.0000 3600584 1594071341.70 151.5464 59.9996 32.0000 1.9486 1.9506 406.8926 407.3845 0.0758 -1.0000 -1.0000 3600647 1594071341.80 151.5464 59.9996 32.0000 1.9487 1.9507 406.8120 407.3036 0.0758 -1.0000 -1.0000 3600740 1594071341.90 151.5442 59.9996 32.0000 1.9478 1.9497 407.0048 407.4962 0.0757 -1.0000 -1.0000 3600803 1594071342.00 151.5442 59.9996 32.0000 1.9472 1.9491 407.0932 407.5845 0.0758 -1.0000 -1.0000 3600865 1594071342.10 151.5442 59.9996 32.0000 1.9480 1.9499 407.0293 407.5210 0.0757 -1.0000 -1.0000 3600928 1594071342.20 151.5442 59.9996 32.0000 1.9491 1.9511 406.9077 407.3988 0.0757 -1.0000 -1.0000 3600990 1594071342.30 151.5442 59.9996 32.0000 1.9478 1.9498 406.8932 407.3851 0.0759 -1.0000 -1.0000 3601053 1594071342.40 151.4577 59.9996 32.0000 1.9472 1.9492 407.0268 407.5195 0.0759 -1.0000 -1.0000 3601131 1594071342.50 151.4577 59.9996 32.0000 1.9475 1.9494 407.0190 407.5104 0.0758 -1.0000 -1.0000 3601194 1594071342.60 151.4577 59.9996 32.0000 1.9478 1.9497 407.0170 407.5087 0.0757 -1.0000 -1.0000 3601272 1594071342.70 151.4577 59.9996 32.0000 1.9480 1.9500 406.9035 407.3956 0.0759 -1.0000 -1.0000 3601334 1594071342.80 151.4577 59.9996 32.0000 1.9468 1.9488 407.0337 407.5277 0.0760 -1.0000 -1.0000 3601397 1594071342.90 151.4577 59.9996 32.0000 1.9476 1.9495 407.0639 407.5560 0.0759 -1.0000 -1.0000 3601459 1594071343.00 151.4577 59.9996 32.0000 1.9472 1.9491 406.8979 407.3895 0.0757 -1.0000 -1.0000 3601521 1594071343.10 151.4577 59.9996 32.0000 1.9481 1.9501 406.8015 407.2918 0.0757 -1.0000 -1.0000 3601584 1594071343.20 151.4577 59.9996 32.0000 1.9474 1.9493 406.8528 407.3445 0.0758 -1.0000 -1.0000 3601662 1594071343.30 151.4577 59.9996 32.0000 1.9472 1.9491 406.8069 407.2984 0.0758 -1.0000 -1.0000 3601787 1594071343.40 151.4577 59.9996 32.0000 1.9469 1.9488 406.9155 407.4068 0.0758 -1.0000 -1.0000 3601850 1594071343.50 151.4614 59.9996 32.0000 1.9460 1.9479 407.0382 407.5299 0.0758 -1.0000 -1.0000 3601928 1594071343.60 151.4780 59.9996 32.0000 1.9473 1.9492 406.9087 407.3999 0.0757 -1.0000 -1.0000 3601990 1594071343.70 151.4780 59.9996 32.0000 1.9478 1.9498 406.8068 407.2991 0.0759 -1.0000 -1.0000 3602053 1594071343.80 151.4780 59.9996 32.0000 1.9481 1.9500 406.9006 407.3924 0.0759 -1.0000 -1.0000 3602115 1594071343.90 151.4780 59.9996 32.0000 1.9468 1.9488 407.0370 407.5293 0.0758 -1.0000 -1.0000 3602506 1594071344.00 151.4780 59.9996 32.0000 1.9469 1.9489 406.9994 407.4913 0.0758 -1.0000 -1.0000 3602568 1594071344.10 151.4255 59.9996 32.0000 1.9474 1.9494 406.8952 407.3875 0.0759 -1.0000 -1.0000 3602646 1594071344.20 151.4255 59.9996 32.0000 1.9480 1.9499 406.8805 407.3724 0.0758 -1.0000 -1.0000 3602709 1594071344.30 151.4255 59.9996 32.0000 1.9475 1.9495 407.0355 407.5277 0.0759 -1.0000 -1.0000 3602771 1594071344.40 151.4255 59.9996 32.0000 1.9473 1.9493 407.0633 407.5563 0.0760 -1.0000 -1.0000 3603006 1594071344.50 151.4255 59.9996 32.0000 1.9471 1.9491 406.9863 407.4788 0.0759 -1.0000 -1.0000 3603068 1594071344.60 151.4215 59.9996 32.0000 1.9477 1.9497 406.8346 407.3266 0.0759 -1.0000 -1.0000 3603146 1594071344.70 151.3975 59.9999 32.0000 1.9481 1.9501 406.8158 407.3081 0.0759 -1.0000 -1.0000 3603209 1594071344.80 151.3975 59.9999 32.0000 1.9477 1.9496 406.8798 407.3720 0.0759 -1.0000 -1.0000 3603271 1594071344.90 151.3975 59.9999 32.0000 1.9474 1.9493 407.0335 407.5259 0.0759 -1.0000 -1.0000 3603756 1594071345.00 151.3975 59.9999 32.0000 1.9474 1.9493 406.8645 407.3561 0.0758 -1.0000 -1.0000 3603818 1594071345.10 151.3975 59.9999 32.0000 1.9482 1.9501 406.7761 407.2684 0.0759 -1.0000 -1.0000 3603880 1594071345.20 151.4915 59.9999 32.0000 1.9475 1.9494 406.8458 407.3362 0.0756 -1.0000 -1.0000 3603958 1594071345.30 151.4915 59.9999 32.0000 1.9471 1.9491 406.9341 407.4250 0.0758 -1.0000 -1.0000 3604021 1594071345.40 151.4915 59.9999 32.0000 1.9473 1.9492 406.9319 407.4236 0.0758 -1.0000 -1.0000 3604256 1594071345.50 151.4915 59.9999 32.0000 1.9485 1.9504 406.8430 407.3343 0.0757 -1.0000 -1.0000 3604334 1594071345.60 151.4915 59.9999 32.0000 1.9477 1.9496 406.8349 407.3264 0.0758 -1.0000 -1.0000 3604396 1594071345.70 151.4915 59.9999 32.0000 1.9473 1.9493 406.9381 407.4303 0.0759 -1.0000 -1.0000 3604458 1594071345.80 151.5277 59.9999 32.0000 1.9475 1.9494 407.0265 407.5192 0.0759 -1.0000 -1.0000 3604521 1594071345.90 151.5277 59.9999 32.0000 1.9474 1.9494 406.9434 407.4373 0.0761 -1.0000 -1.0000 3604755 1594071346.00 151.5277 59.9999 32.0000 1.9477 1.9497 406.9347 407.4269 0.0759 -1.0000 -1.0000 3604818 1594071346.10 151.5277 59.9999 32.0000 1.9481 1.9500 406.8633 407.3549 0.0757 -1.0000 -1.0000 3604880 1594071346.20 151.5277 59.9999 32.0000 1.9472 1.9492 407.0190 407.5105 0.0758 -1.0000 -1.0000 3604943 1594071346.30 151.5415 59.9999 32.0000 1.9480 1.9499 407.1418 407.6346 0.0759 -1.0000 -1.0000 3605005 1594071346.40 151.5515 59.9999 32.0000 1.9476 1.9495 407.0238 407.5153 0.0757 -1.0000 -1.0000 3605083 1594071346.50 151.5515 59.9999 32.0000 1.9483 1.9503 406.7766 407.2686 0.0759 -1.0000 -1.0000 3605146 1594071346.60 151.5515 59.9999 32.0000 1.9475 1.9495 406.7969 407.2889 0.0758 -1.0000 -1.0000 3605224 1594071346.70 151.5515 59.9999 32.0000 1.9473 1.9492 406.9184 407.4094 0.0757 -1.0000 -1.0000 3605286 1594071346.80 151.5515 59.9999 32.0000 1.9477 1.9497 407.0172 407.5098 0.0759 -1.0000 -1.0000 3605349 1594071346.90 151.5515 59.9999 32.0000 1.9474 1.9493 407.0611 407.5534 0.0758 -1.0000 -1.0000 3605489 1594071347.00 151.5824 59.9999 32.0000 1.9475 1.9495 406.9484 407.4407 0.0759 -1.0000 -1.0000 3605552 1594071347.10 151.5824 59.9999 32.0000 1.9483 1.9503 406.7878 407.2794 0.0758 -1.0000 -1.0000 3605615 1594071347.20 151.5824 59.9999 32.0000 1.9483 1.9502 406.9156 407.4063 0.0756 -1.0000 -1.0000 3605677 1594071347.30 151.5824 59.9999 32.0000 1.9473 1.9492 407.0855 407.5767 0.0757 -1.0000 -1.0000 3605740 1594071347.40 151.5824 59.9999 32.0000 1.9478 1.9497 407.1016 407.5924 0.0757 -1.0000 -1.0000 3605802 1594071347.50 151.5158 59.9999 32.0000 1.9475 1.9494 406.9963 407.4875 0.0757 -1.0000 -1.0000 3605880 1594071347.60 151.4958 59.9999 32.0000 1.9486 1.9505 406.8496 407.3413 0.0758 -1.0000 -1.0000 3605943 1594071347.70 151.4958 59.9999 32.0000 1.9488 1.9507 406.8479 407.3397 0.0758 -1.0000 -1.0000 3606005 1594071347.80 151.4958 59.9999 32.0000 1.9479 1.9498 406.8972 407.3895 0.0760 -1.0000 -1.0000 3606083 1594071347.90 151.4958 59.9999 32.0000 1.9474 1.9493 407.0730 407.5648 0.0758 -1.0000 -1.0000 3606146 1594071348.00 151.4954 59.9999 32.0000 1.9469 1.9488 407.0350 407.5266 0.0758 -1.0000 -1.0000 3606536 1594071348.10 151.4879 59.9999 32.0000 1.9476 1.9496 406.9536 407.4449 0.0757 -1.0000 -1.0000 3606614 1594071348.20 151.4879 59.9999 32.0000 1.9478 1.9497 406.8071 407.2995 0.0759 -1.0000 -1.0000 3606677 1594071348.30 151.4879 59.9999 32.0000 1.9487 1.9507 406.9453 407.4375 0.0758 -1.0000 -1.0000 3606739 1594071348.40 151.4879 59.9999 32.0000 1.9472 1.9492 407.0806 407.5722 0.0758 -1.0000 -1.0000 3606817 1594071348.50 151.4879 59.9999 32.0000 1.9479 1.9499 406.9230 407.4147 0.0758 -1.0000 -1.0000 3607239 1594071348.60 151.4742 59.9999 32.0000 1.9478 1.9498 406.8369 407.3280 0.0757 -1.0000 -1.0000 3607317 1594071348.70 151.4438 59.9999 32.0000 1.9481 1.9500 406.8207 407.3126 0.0759 -1.0000 -1.0000 3607379 1594071348.80 151.4438 59.9999 32.0000 1.9470 1.9489 406.9579 407.4508 0.0760 -1.0000 -1.0000 3607442 1594071348.90 151.4438 59.9999 32.0000 1.9464 1.9484 407.0828 407.5755 0.0759 -1.0000 -1.0000 3607520 1594071349.00 151.4438 59.9999 32.0000 1.9471 1.9490 407.0785 407.5708 0.0759 -1.0000 -1.0000 3607661 1594071349.10 151.4438 59.9999 32.0000 1.9472 1.9491 407.0170 407.5084 0.0757 -1.0000 -1.0000 3607723 1594071349.20 151.4438 59.9999 32.0000 1.9480 1.9500 406.8446 407.3366 0.0759 -1.0000 -1.0000 3607786 1594071349.30 151.4964 59.9999 32.0000 1.9482 1.9501 406.8653 407.3574 0.0758 -1.0000 -1.0000 3607848 1594071349.40 151.4964 59.9999 32.0000 1.9469 1.9488 406.8840 407.3753 0.0758 -1.0000 -1.0000 3607911 1594071349.50 151.4964 59.9999 32.0000 1.9468 1.9487 406.8578 407.3495 0.0758 -1.0000 -1.0000 3607989 1594071349.60 151.4964 59.9999 32.0000 1.9471 1.9491 406.7872 407.2793 0.0759 -1.0000 -1.0000 3608051 1594071349.70 151.4964 59.9999 32.0000 1.9480 1.9499 406.7633 407.2557 0.0759 -1.0000 -1.0000 3608114 1594071349.80 151.5832 59.9994 32.0000 1.9474 1.9493 406.9266 407.4192 0.0759 -1.0000 -1.0000 3608192 1594071349.90 151.5832 59.9994 32.0000 1.9467 1.9486 407.0582 407.5502 0.0757 -1.0000 -1.0000 3608254 1594071350.00 151.5832 59.9994 32.0000 1.9470 1.9490 407.0067 407.4987 0.0759 -1.0000 -1.0000 3608723 1594071350.10 151.5832 59.9994 32.0000 1.9477 1.9497 406.8396 407.3317 0.0759 -1.0000 -1.0000 3608801 1594071350.20 151.5832 59.9994 32.0000 1.9480 1.9500 406.8709 407.3630 0.0759 -1.0000 -1.0000 3608879 1594071350.30 151.5832 59.9994 32.0000 1.9469 1.9488 407.0873 407.5789 0.0757 -1.0000 -1.0000 3608926 1594071350.40 151.5832 59.9994 32.0000 1.9465 1.9485 407.0946 407.5855 0.0757 -1.0000 -1.0000 3609004 1594071350.50 151.5553 59.9994 32.0000 1.9474 1.9494 407.0294 407.5212 0.0758 -1.0000 -1.0000 3609082 1594071350.60 151.5471 59.9994 32.0000 1.9478 1.9498 406.9287 407.4209 0.0759 -1.0000 -1.0000 3609145 1594071350.70 151.5471 59.9994 32.0000 1.9479 1.9498 406.9381 407.4295 0.0758 -1.0000 -1.0000 3609207 1594071350.80 151.5471 59.9994 32.0000 1.9470 1.9489 407.0714 407.5637 0.0759 -1.0000 -1.0000 3609270 1594071350.90 151.5471 59.9994 32.0000 1.9475 1.9494 407.1333 407.6255 0.0758 -1.0000 -1.0000 3609348 1594071351.00 151.5471 59.9994 32.0000 1.9482 1.9501 407.0204 407.5125 0.0759 -1.0000 -1.0000 3609410 1594071351.10 151.4197 59.9994 32.0000 1.9482 1.9502 406.8928 407.3847 0.0758 -1.0000 -1.0000 3610004 1594071351.20 151.4197 59.9994 32.0000 1.9479 1.9498 406.8521 407.3436 0.0758 -1.0000 -1.0000 3610066 1594071351.30 151.4197 59.9994 32.0000 1.9470 1.9489 407.0757 407.5676 0.0758 -1.0000 -1.0000 3610129 1594071351.40 151.4197 59.9994 32.0000 1.9469 1.9488 407.0699 407.5613 0.0757 -1.0000 -1.0000 3610192 1594071351.50 151.4197 59.9994 32.0000 1.9475 1.9495 406.9585 407.4506 0.0759 -1.0000 -1.0000 3610269 1594071351.60 151.4197 59.9994 32.0000 1.9477 1.9496 406.8350 407.3268 0.0758 -1.0000 -1.0000 3610332 1594071351.70 151.4098 59.9994 32.0000 1.9478 1.9497 406.9138 407.4052 0.0757 -1.0000 -1.0000 3610395 1594071351.80 151.4010 59.9994 32.0000 1.9469 1.9488 407.0835 407.5745 0.0757 -1.0000 -1.0000 3610473 1594071351.90 151.4010 59.9994 32.0000 1.9475 1.9494 407.0568 407.5487 0.0758 -1.0000 -1.0000 3610535 1594071352.00 151.4010 59.9994 32.0000 1.9481 1.9500 406.9690 407.4617 0.0758 -1.0000 -1.0000 3610598 1594071352.10 151.4010 59.9994 32.0000 1.9480 1.9499 406.7775 407.2686 0.0758 -1.0000 -1.0000 3610754 1594071352.20 151.4010 59.9994 32.0000 1.9468 1.9487 406.8782 407.3705 0.0759 -1.0000 -1.0000 3610816 1594071352.30 151.4010 59.9994 32.0000 1.9468 1.9488 406.9989 407.4900 0.0757 -1.0000 -1.0000 3611082 1594071352.40 151.4595 59.9994 32.0000 1.9462 1.9481 407.1013 407.5930 0.0758 -1.0000 -1.0000 3611144 1594071352.50 151.4595 59.9994 32.0000 1.9471 1.9491 406.9785 407.4707 0.0759 -1.0000 -1.0000 3611207 1594071352.60 151.4595 59.9994 32.0000 1.9477 1.9496 406.8436 407.3355 0.0759 -1.0000 -1.0000 3611285 1594071352.70 151.4595 59.9994 32.0000 1.9473 1.9493 406.8171 407.3081 0.0756 -1.0000 -1.0000 3611347 1594071352.80 151.4595 59.9994 32.0000 1.9469 1.9488 406.8839 407.3756 0.0758 -1.0000 -1.0000 3611410 1594071352.90 151.4595 59.9994 32.0000 1.9472 1.9491 406.9928 407.4853 0.0759 -1.0000 -1.0000 3611472 1594071353.00 151.5269 59.9994 32.0000 1.9485 1.9504 406.8671 407.3590 0.0758 -1.0000 -1.0000 3611535 1594071353.10 151.5269 59.9994 32.0000 1.9481 1.9500 406.8322 407.3240 0.0759 -1.0000 -1.0000 3612051 1594071353.20 151.5269 59.9994 32.0000 1.9468 1.9488 406.9590 407.4502 0.0757 -1.0000 -1.0000 3612128 1594071353.30 151.5269 59.9994 32.0000 1.9463 1.9483 407.0158 407.5077 0.0758 -1.0000 -1.0000 3612191 1594071353.40 151.5269 59.9994 32.0000 1.9472 1.9492 406.9396 407.4306 0.0756 -1.0000 -1.0000 3612254 1594071353.50 151.5141 59.9994 32.0000 1.9478 1.9497 406.8829 407.3750 0.0758 -1.0000 -1.0000 3612332 1594071353.60 151.4442 59.9994 32.0000 1.9464 1.9484 406.9623 407.4532 0.0757 -1.0000 -1.0000 3612394 1594071353.70 151.4442 59.9994 32.0000 1.9465 1.9484 407.1131 407.6046 0.0758 -1.0000 -1.0000 3612456 1594071353.80 151.4442 59.9994 32.0000 1.9474 1.9493 407.0423 407.5337 0.0758 -1.0000 -1.0000 3612519 1594071353.90 151.4442 59.9994 32.0000 1.9484 1.9503 406.9099 407.4022 0.0759 -1.0000 -1.0000 3612581 1594071354.00 151.4442 59.9994 32.0000 1.9476 1.9495 407.0492 407.5412 0.0758 -1.0000 -1.0000 3612644 1594071354.10 151.4465 59.9994 32.0000 1.9469 1.9488 407.1513 407.6437 0.0759 -1.0000 -1.0000 3612769 1594071354.20 151.4465 59.9994 32.0000 1.9472 1.9492 407.0102 407.5025 0.0758 -1.0000 -1.0000 3612831 1594071354.30 151.4465 59.9994 32.0000 1.9478 1.9497 406.8716 407.3629 0.0757 -1.0000 -1.0000 3612894 1594071354.40 151.4465 59.9994 32.0000 1.9476 1.9495 407.0466 407.5382 0.0758 -1.0000 -1.0000 3612956 1594071354.50 151.4465 59.9994 32.0000 1.9470 1.9489 407.2400 407.7312 0.0757 -1.0000 -1.0000 3613019 1594071354.60 151.4465 59.9994 32.0000 1.9471 1.9490 407.0608 407.5529 0.0759 -1.0000 -1.0000 3613097 1594071354.70 151.4495 59.9994 32.0000 1.9470 1.9490 406.9171 407.4091 0.0758 -1.0000 -1.0000 3613159 1594071354.80 151.4852 59.9996 32.0000 1.9474 1.9494 406.8657 407.3576 0.0758 -1.0000 -1.0000 3613222 1594071354.90 151.4852 59.9996 32.0000 1.9476 1.9496 406.9614 407.4529 0.0757 -1.0000 -1.0000 3613300 1594071355.00 151.4852 59.9996 32.0000 1.9472 1.9491 407.0975 407.5899 0.0760 -1.0000 -1.0000 3613362 1594071355.10 151.4852 59.9996 32.0000 1.9472 1.9491 407.1704 407.6612 0.0757 -1.0000 -1.0000 3613534 1594071355.20 151.4852 59.9996 32.0000 1.9478 1.9497 406.8769 407.3684 0.0758 -1.0000 -1.0000 3613613 1594071355.30 151.5146 59.9996 32.0000 1.9485 1.9504 406.9054 407.3971 0.0758 -1.0000 -1.0000 3613675 1594071355.40 151.5232 59.9996 32.0000 1.9472 1.9491 407.0133 407.5051 0.0758 -1.0000 -1.0000 3613738 1594071355.50 151.5232 59.9996 32.0000 1.9470 1.9490 407.0988 407.5915 0.0759 -1.0000 -1.0000 3613800 1594071355.60 151.5232 59.9996 32.0000 1.9481 1.9500 407.0160 407.5078 0.0758 -1.0000 -1.0000 3613862 1594071355.70 151.5232 59.9996 32.0000 1.9486 1.9505 406.8890 407.3816 0.0760 -1.0000 -1.0000 3614268 1594071355.80 151.5232 59.9996 32.0000 1.9485 1.9504 406.8988 407.3908 0.0759 -1.0000 -1.0000 3614347 1594071355.90 151.5738 59.9996 32.0000 1.9475 1.9494 407.0321 407.5239 0.0758 -1.0000 -1.0000 3614409 1594071356.00 151.5738 59.9996 32.0000 1.9475 1.9494 407.1783 407.6713 0.0760 -1.0000 -1.0000 3614472 1594071356.10 151.5738 59.9996 32.0000 1.9470 1.9490 407.1173 407.6101 0.0758 -1.0000 -1.0000 3614534 1594071356.20 151.5738 59.9996 32.0000 1.9476 1.9495 407.0405 407.5322 0.0758 -1.0000 -1.0000 3614768 1594071356.30 151.5738 59.9996 32.0000 1.9478 1.9497 406.9550 407.4465 0.0757 -1.0000 -1.0000 3614831 1594071356.40 151.5738 59.9996 32.0000 1.9472 1.9491 407.0858 407.5771 0.0757 -1.0000 -1.0000 3614909 1594071356.50 151.5738 59.9996 32.0000 1.9469 1.9488 407.0884 407.5806 0.0759 -1.0000 -1.0000 3614971 1594071356.60 151.5738 59.9996 32.0000 1.9477 1.9497 407.0802 407.5711 0.0756 -1.0000 -1.0000 3615050 1594071356.70 151.5738 59.9996 32.0000 1.9484 1.9503 406.9347 407.4252 0.0756 -1.0000 -1.0000 3615268 1594071356.80 151.5738 59.9996 32.0000 1.9478 1.9497 406.8730 407.3639 0.0757 -1.0000 -1.0000 3615331 1594071356.90 151.5738 59.9996 32.0000 1.9474 1.9493 406.9177 407.4093 0.0758 -1.0000 -1.0000 3615409 1594071357.00 151.5580 59.9996 32.0000 1.9474 1.9493 407.0278 407.5198 0.0758 -1.0000 -1.0000 3615471 1594071357.10 151.5431 59.9996 32.0000 1.9468 1.9488 407.1797 407.6726 0.0760 -1.0000 -1.0000 3615534 1594071357.20 151.4853 59.9996 32.0000 1.9469 1.9489 407.0390 407.5311 0.0758 -1.0000 -1.0000 3616018 1594071357.30 151.4853 59.9996 32.0000 1.9469 1.9488 406.9579 407.4503 0.0760 -1.0000 -1.0000 3616081 1594071357.40 151.4853 59.9996 32.0000 1.9479 1.9498 407.0833 407.5756 0.0758 -1.0000 -1.0000 3616143 1594071357.50 151.4853 59.9996 32.0000 1.9468 1.9487 407.1472 407.6387 0.0757 -1.0000 -1.0000 3616221 1594071357.60 151.4038 59.9996 32.0000 1.9474 1.9493 407.0965 407.5876 0.0757 -1.0000 -1.0000 3616299 1594071357.70 151.4038 59.9996 32.0000 1.9470 1.9490 406.9772 407.4692 0.0759 -1.0000 -1.0000 3616346 1594071357.80 151.4038 59.9996 32.0000 1.9481 1.9500 406.9636 407.4560 0.0759 -1.0000 -1.0000 3616424 1594071357.90 151.4038 59.9996 32.0000 1.9477 1.9496 406.9533 407.4455 0.0758 -1.0000 -1.0000 3616487 1594071358.00 151.4038 59.9996 32.0000 1.9476 1.9495 407.0995 407.5906 0.0757 -1.0000 -1.0000 3616549 1594071358.10 151.4420 59.9996 32.0000 1.9474 1.9494 407.1028 407.5952 0.0759 -1.0000 -1.0000 3616627 1594071358.20 151.4707 59.9996 32.0000 1.9481 1.9500 407.0582 407.5509 0.0759 -1.0000 -1.0000 3616690 1594071358.30 151.4707 59.9996 32.0000 1.9475 1.9495 406.9581 407.4503 0.0759 -1.0000 -1.0000 3616752 1594071358.40 151.4707 59.9996 32.0000 1.9482 1.9501 406.8621 407.3530 0.0757 -1.0000 -1.0000 3616830 1594071358.50 151.4707 59.9996 32.0000 1.9487 1.9507 406.9454 407.4372 0.0758 -1.0000 -1.0000 3616893 1594071358.60 151.4707 59.9996 32.0000 1.9476 1.9495 407.1642 407.6567 0.0759 -1.0000 -1.0000 3616955 1594071358.70 151.4707 59.9996 32.0000 1.9473 1.9492 407.0300 407.5219 0.0758 -1.0000 -1.0000 3617252 1594071358.80 151.4733 59.9996 32.0000 1.9478 1.9497 406.7119 407.2031 0.0757 -1.0000 -1.0000 3617315 1594071358.90 151.4858 59.9996 32.0000 1.9475 1.9495 406.8806 407.3716 0.0757 -1.0000 -1.0000 3617377 1594071359.00 151.4858 59.9996 32.0000 1.9470 1.9489 407.1190 407.6113 0.0759 -1.0000 -1.0000 3617440 1594071359.10 151.4858 59.9996 32.0000 1.9473 1.9492 407.0889 407.5814 0.0759 -1.0000 -1.0000 3617502 1594071359.20 151.4858 59.9996 32.0000 1.9477 1.9496 407.0503 407.5431 0.0760 -1.0000 -1.0000 3617799 1594071359.30 151.4858 59.9996 32.0000 1.9475 1.9494 406.8146 407.3067 0.0758 -1.0000 -1.0000 3617846 1594071359.40 151.4858 59.9996 32.0000 1.9472 1.9492 406.8724 407.3642 0.0758 -1.0000 -1.0000 3617909 1594071359.50 151.5508 59.9996 32.0000 1.9479 1.9499 406.9820 407.4743 0.0759 -1.0000 -1.0000 3617987 1594071359.60 151.5508 59.9996 32.0000 1.9469 1.9489 407.1084 407.6009 0.0759 -1.0000 -1.0000 3618049 1594071359.70 151.5508 59.9996 32.0000 1.9482 1.9501 406.9668 407.4594 0.0759 -1.0000 -1.0000 3618799 1594071359.80 151.5508 59.9996 32.0000 1.9478 1.9498 406.9005 407.3929 0.0759 -1.0000 -1.0000 3618861 1594071359.90 151.5508 59.9996 32.0000 1.9475 1.9494 406.8314 407.3223 0.0757 -1.0000 -1.0000 3618924 1594071360.00 151.5508 59.9996 32.0000 1.9470 1.9489 407.0185 407.5101 0.0757 -1.0000 -1.0000 3618986 1594071360.10 151.5010 60.0000 32.0000 1.9471 1.9490 407.0311 407.5228 0.0759 -1.0000 -1.0000 3619064 1594071360.20 151.4922 60.0001 32.0000 1.9479 1.9498 406.9303 407.4222 0.0758 -1.0000 -1.0000 3619127 1594071360.30 151.4922 60.0001 32.0000 1.9477 1.9496 406.7960 407.2857 0.0756 -1.0000 -1.0000 3619189 1594071360.40 151.4922 60.0001 32.0000 1.9468 1.9487 406.8060 407.2971 0.0758 -1.0000 -1.0000 3619267 1594071360.50 151.4922 60.0001 32.0000 1.9471 1.9490 407.0008 407.4923 0.0757 -1.0000 -1.0000 3619330 1594071360.60 151.4419 60.0001 32.0000 1.9468 1.9488 407.0827 407.5758 0.0759 -1.0000 -1.0000 3619392 1594071360.70 151.4419 60.0001 32.0000 1.9474 1.9493 407.0090 407.4997 0.0757 -1.0000 -1.0000 3619455 1594071360.80 151.4419 60.0001 32.0000 1.9479 1.9498 406.9210 407.4122 0.0758 -1.0000 -1.0000 3619517 1594071360.90 151.4419 60.0001 32.0000 1.9474 1.9494 406.9497 407.4420 0.0759 -1.0000 -1.0000 3619596 1594071361.00 151.4419 60.0001 32.0000 1.9466 1.9486 407.0460 407.5383 0.0759 -1.0000 -1.0000 3619658 1594071361.10 151.4419 60.0001 32.0000 1.9472 1.9491 407.0038 407.4960 0.0757 -1.0000 -1.0000 3619736 1594071361.20 151.4500 60.0001 32.0000 1.9478 1.9497 406.9391 407.4305 0.0758 -1.0000 -1.0000 3619814 1594071361.30 151.4606 60.0001 32.0000 1.9473 1.9492 406.8630 407.3546 0.0758 -1.0000 -1.0000 3619877 1594071361.40 151.4606 60.0001 32.0000 1.9481 1.9500 406.9012 407.3930 0.0758 -1.0000 -1.0000 3619939 1594071361.50 151.4656 60.0001 32.0000 1.9472 1.9491 406.9563 407.4483 0.0759 -1.0000 -1.0000 3620017 1594071361.60 151.4656 60.0001 32.0000 1.9471 1.9491 407.1271 407.6200 0.0759 -1.0000 -1.0000 3620080 1594071361.70 151.4656 60.0001 32.0000 1.9475 1.9494 406.9826 407.4748 0.0758 -1.0000 -1.0000 3620142 1594071361.80 151.4656 60.0001 32.0000 1.9479 1.9499 406.9114 407.4042 0.0759 -1.0000 -1.0000 3620205 1594071361.90 151.4656 60.0001 32.0000 1.9481 1.9501 406.9342 407.4259 0.0758 -1.0000 -1.0000 3620267 1594071362.00 151.4656 60.0001 32.0000 1.9474 1.9494 407.1003 407.5923 0.0758 -1.0000 -1.0000 3620330 1594071362.10 151.4656 60.0001 32.0000 1.9479 1.9498 407.0206 407.5126 0.0758 -1.0000 -1.0000 3620408 1594071362.20 151.4656 60.0001 32.0000 1.9478 1.9497 406.9428 407.4347 0.0759 -1.0000 -1.0000 3620470 1594071362.30 151.4656 60.0001 32.0000 1.9481 1.9500 406.8513 407.3430 0.0758 -1.0000 -1.0000 3621298 1594071362.40 151.4656 60.0001 32.0000 1.9472 1.9491 407.0773 407.5696 0.0759 -1.0000 -1.0000 3621361 1594071362.50 151.5468 60.0001 32.0000 1.9473 1.9493 407.1255 407.6175 0.0758 -1.0000 -1.0000 3621439 1594071362.60 151.5468 60.0001 32.0000 1.9473 1.9492 407.1152 407.6079 0.0759 -1.0000 -1.0000 3621501 1594071362.70 151.5468 60.0001 32.0000 1.9482 1.9501 406.8648 407.3572 0.0759 -1.0000 -1.0000 3621564 1594071362.80 151.5468 60.0001 32.0000 1.9484 1.9504 406.8280 407.3209 0.0759 -1.0000 -1.0000 3621626 1594071362.90 151.5468 60.0001 32.0000 1.9476 1.9496 406.9010 407.3927 0.0758 -1.0000 -1.0000 3621705 1594071363.00 151.5468 60.0001 32.0000 1.9473 1.9493 407.0552 407.5472 0.0758 -1.0000 -1.0000 3621767 1594071363.10 151.5468 60.0001 32.0000 1.9476 1.9496 407.0428 407.5355 0.0758 -1.0000 -1.0000 3621829 1594071363.20 151.5468 60.0001 32.0000 1.9481 1.9500 406.9144 407.4061 0.0759 -1.0000 -1.0000 3621908 1594071363.30 151.5468 60.0001 32.0000 1.9487 1.9506 406.9074 407.3996 0.0759 -1.0000 -1.0000 3621986 1594071363.40 151.5468 60.0001 32.0000 1.9476 1.9495 406.9717 407.4638 0.0758 -1.0000 -1.0000 3622048 1594071363.50 151.5468 60.0001 32.0000 1.9469 1.9489 407.0526 407.5438 0.0757 -1.0000 -1.0000 3622126 1594071363.60 151.5290 60.0001 32.0000 1.9475 1.9494 407.0631 407.5549 0.0758 -1.0000 -1.0000 3622189 1594071363.70 151.5290 60.0001 32.0000 1.9478 1.9497 407.0286 407.5209 0.0759 -1.0000 -1.0000 3622251 1594071363.80 151.5290 60.0001 32.0000 1.9470 1.9489 406.8790 407.3707 0.0758 -1.0000 -1.0000 3622314 1594071363.90 151.5290 60.0001 32.0000 1.9477 1.9496 406.9729 407.4641 0.0757 -1.0000 -1.0000 3622376 1594071364.00 151.5290 60.0001 32.0000 1.9467 1.9487 407.1171 407.6086 0.0758 -1.0000 -1.0000 3622439 1594071364.10 151.5290 60.0001 32.0000 1.9470 1.9490 407.0357 407.5281 0.0759 -1.0000 -1.0000 3622517 1594071364.20 151.5245 60.0001 32.0000 1.9472 1.9492 406.8902 407.3814 0.0757 -1.0000 -1.0000 3622579 1594071364.30 151.5245 60.0001 32.0000 1.9471 1.9490 406.9000 407.3917 0.0758 -1.0000 -1.0000 3622642 1594071364.40 151.5245 60.0001 32.0000 1.9467 1.9486 407.0402 407.5324 0.0758 -1.0000 -1.0000 3623048 1594071364.50 151.5245 60.0001 32.0000 1.9470 1.9489 406.9868 407.4786 0.0758 -1.0000 -1.0000 3623110 1594071364.60 151.5245 60.0001 32.0000 1.9478 1.9498 406.9732 407.4644 0.0757 -1.0000 -1.0000 3623188 1594071364.70 151.5245 60.0001 32.0000 1.9481 1.9500 406.8199 407.3113 0.0758 -1.0000 -1.0000 3623251 1594071364.80 151.5245 60.0001 32.0000 1.9480 1.9500 406.8742 407.3656 0.0758 -1.0000 -1.0000 3623313 1594071364.90 151.5245 60.0001 32.0000 1.9475 1.9494 406.9276 407.4202 0.0759 -1.0000 -1.0000 3623548 1594071365.00 151.5245 60.0001 32.0000 1.9474 1.9493 407.0749 407.5673 0.0758 -1.0000 -1.0000 3623610 1594071365.10 151.5245 60.0001 32.0000 1.9473 1.9493 406.9655 407.4572 0.0758 -1.0000 -1.0000 3623673 1594071365.20 151.5245 60.0001 32.0000 1.9481 1.9500 406.9083 407.3998 0.0758 -1.0000 -1.0000 3623766 1594071365.30 151.5245 60.0001 32.0000 1.9486 1.9505 406.9113 407.4032 0.0758 -1.0000 -1.0000 3623829 1594071365.40 151.4190 60.0001 32.0000 1.9477 1.9496 407.0852 407.5765 0.0758 -1.0000 -1.0000 3624001 1594071365.50 151.4190 60.0001 32.0000 1.9476 1.9495 407.0387 407.5309 0.0759 -1.0000 -1.0000 3624063 1594071365.60 151.4190 60.0001 32.0000 1.9476 1.9495 406.9670 407.4590 0.0757 -1.0000 -1.0000 3624126 1594071365.70 151.4190 60.0001 32.0000 1.9482 1.9501 406.8729 407.3633 0.0756 -1.0000 -1.0000 3624204 1594071365.80 151.4738 60.0001 32.0000 1.9482 1.9502 406.9866 407.4781 0.0758 -1.0000 -1.0000 3624266 1594071365.90 151.5100 60.0001 32.0000 1.9475 1.9494 407.1466 407.6376 0.0757 -1.0000 -1.0000 3624594 1594071366.00 151.5134 60.0001 32.0000 1.9473 1.9492 407.0395 407.5317 0.0759 -1.0000 -1.0000 3624657 1594071366.10 151.5134 60.0001 32.0000 1.9477 1.9496 406.8712 407.3632 0.0758 -1.0000 -1.0000 3624735 1594071366.20 151.5134 60.0001 32.0000 1.9481 1.9500 406.9138 407.4060 0.0758 -1.0000 -1.0000 3624797 1594071366.30 151.5134 60.0001 32.0000 1.9476 1.9496 406.9377 407.4289 0.0758 -1.0000 -1.0000 3624860 1594071366.40 151.5134 60.0001 32.0000 1.9475 1.9495 406.9682 407.4599 0.0758 -1.0000 -1.0000 3624922 1594071366.50 151.5075 60.0001 32.0000 1.9475 1.9494 406.9513 407.4435 0.0758 -1.0000 -1.0000 3624985 1594071366.60 151.5075 60.0001 32.0000 1.9476 1.9495 406.8606 407.3519 0.0757 -1.0000 -1.0000 3625063 1594071366.70 151.5075 60.0001 32.0000 1.9477 1.9496 406.8541 407.3458 0.0759 -1.0000 -1.0000 3625125 1594071366.80 151.5075 60.0001 32.0000 1.9472 1.9491 407.0672 407.5582 0.0757 -1.0000 -1.0000 3625188 1594071366.90 151.5075 60.0001 32.0000 1.9469 1.9488 407.1455 407.6371 0.0758 -1.0000 -1.0000 3625266 1594071367.00 151.5436 60.0001 32.0000 1.9470 1.9489 406.9994 407.4905 0.0757 -1.0000 -1.0000 3625328 1594071367.10 151.5653 60.0001 32.0000 1.9474 1.9493 406.8774 407.3682 0.0757 -1.0000 -1.0000 3625391 1594071367.20 151.5653 60.0001 32.0000 1.9475 1.9494 406.9376 407.4284 0.0757 -1.0000 -1.0000 3625469 1594071367.30 151.5653 60.0001 32.0000 1.9477 1.9496 407.0218 407.5124 0.0756 -1.0000 -1.0000 3625532 1594071367.40 151.5653 60.0001 32.0000 1.9467 1.9487 407.1465 407.6390 0.0758 -1.0000 -1.0000 3626000 1594071367.50 151.5653 60.0001 32.0000 1.9468 1.9488 407.1060 407.5975 0.0758 -1.0000 -1.0000 3626078 1594071367.60 151.4820 60.0001 32.0000 1.9480 1.9499 406.9644 407.4566 0.0759 -1.0000 -1.0000 3626141 1594071367.70 151.4820 60.0001 32.0000 1.9477 1.9496 406.9449 407.4361 0.0757 -1.0000 -1.0000 3626203 1594071367.80 151.4820 60.0001 32.0000 1.9470 1.9490 406.9692 407.4603 0.0758 -1.0000 -1.0000 3626282 1594071367.90 151.4820 60.0001 32.0000 1.9472 1.9492 407.0149 407.5068 0.0758 -1.0000 -1.0000 3626344 1594071368.00 151.4820 60.0001 32.0000 1.9478 1.9497 406.9499 407.4410 0.0757 -1.0000 -1.0000 3626406 1594071368.10 151.4820 60.0001 32.0000 1.9475 1.9495 406.8618 407.3537 0.0758 -1.0000 -1.0000 3626469 1594071368.20 151.4820 60.0001 32.0000 1.9482 1.9501 406.8894 407.3807 0.0758 -1.0000 -1.0000 3626547 1594071368.30 151.4820 60.0001 32.0000 1.9475 1.9495 406.9191 407.4115 0.0759 -1.0000 -1.0000 3626609 1594071368.40 151.4820 60.0001 32.0000 1.9468 1.9488 407.0508 407.5429 0.0759 -1.0000 -1.0000 3626672 1594071368.50 151.4820 60.0001 32.0000 1.9474 1.9493 407.0838 407.5758 0.0758 -1.0000 -1.0000 3626766 1594071368.60 151.4820 60.0001 32.0000 1.9481 1.9500 406.9051 407.3967 0.0758 -1.0000 -1.0000 3626844 1594071368.70 151.4277 60.0001 32.0000 1.9483 1.9502 407.0225 407.5145 0.0758 -1.0000 -1.0000 3626906 1594071368.80 151.4641 60.0001 32.0000 1.9475 1.9494 407.0753 407.5667 0.0757 -1.0000 -1.0000 3626984 1594071368.90 151.4859 60.0001 32.0000 1.9478 1.9497 407.1435 407.6345 0.0757 -1.0000 -1.0000 3627047 1594071369.00 151.4859 60.0001 32.0000 1.9475 1.9494 406.9764 407.4680 0.0758 -1.0000 -1.0000 3627281 1594071369.10 151.4859 60.0001 32.0000 1.9486 1.9505 406.8928 407.3850 0.0759 -1.0000 -1.0000 3627344 1594071369.20 151.5176 60.0001 32.0000 1.9479 1.9499 406.8725 407.3638 0.0758 -1.0000 -1.0000 3627406 1594071369.30 151.5208 60.0001 32.0000 1.9472 1.9491 406.9808 407.4726 0.0758 -1.0000 -1.0000 3627469 1594071369.40 151.5208 60.0001 32.0000 1.9470 1.9490 407.0462 407.5381 0.0758 -1.0000 -1.0000 3627531 1594071369.50 151.5208 60.0001 32.0000 1.9478 1.9497 407.0076 407.4988 0.0757 -1.0000 -1.0000 3628047 1594071369.60 151.5208 60.0001 32.0000 1.9477 1.9496 406.9058 407.3969 0.0758 -1.0000 -1.0000 3628109 1594071369.70 151.5208 60.0001 32.0000 1.9479 1.9498 406.8119 407.3033 0.0758 -1.0000 -1.0000 3628171 1594071369.80 151.5089 60.0003 32.0000 1.9477 1.9497 406.9424 407.4343 0.0759 -1.0000 -1.0000 3628250 1594071369.90 151.5089 60.0003 32.0000 1.9476 1.9496 407.0553 407.5481 0.0758 -1.0000 -1.0000 3628312 1594071370.00 151.5089 60.0003 32.0000 1.9472 1.9491 406.9423 407.4337 0.0758 -1.0000 -1.0000 3628546 1594071370.10 151.5089 60.0003 32.0000 1.9473 1.9493 406.7743 407.2659 0.0758 -1.0000 -1.0000 3628609 1594071370.20 151.5089 60.0003 32.0000 1.9467 1.9486 406.8236 407.3156 0.0758 -1.0000 -1.0000 3628671 1594071370.30 151.5089 60.0003 32.0000 1.9474 1.9494 407.0431 407.5349 0.0759 -1.0000 -1.0000 3628734 1594071370.40 151.5089 60.0003 32.0000 1.9468 1.9487 407.0537 407.5461 0.0759 -1.0000 -1.0000 3628812 1594071370.50 151.5089 60.0003 32.0000 1.9467 1.9487 406.9447 407.4366 0.0758 -1.0000 -1.0000 3629499 1594071370.60 151.5089 60.0003 32.0000 1.9474 1.9494 406.8687 407.3609 0.0759 -1.0000 -1.0000 3629577 1594071370.70 151.4727 60.0003 32.0000 1.9467 1.9487 406.8090 407.3007 0.0758 -1.0000 -1.0000 3629640 1594071370.80 151.4727 60.0003 32.0000 1.9465 1.9484 407.0019 407.4938 0.0758 -1.0000 -1.0000 3629702 1594071370.90 151.4727 60.0003 32.0000 1.9464 1.9483 407.1074 407.5996 0.0759 -1.0000 -1.0000 3629765 1594071371.00 151.4757 60.0003 32.0000 1.9471 1.9490 406.8789 407.3710 0.0759 -1.0000 -1.0000 3629827 1594071371.10 151.4757 60.0003 32.0000 1.9473 1.9492 406.8839 407.3761 0.0758 -1.0000 -1.0000 3629890 1594071371.20 151.4757 60.0003 32.0000 1.9470 1.9490 407.0429 407.5341 0.0757 -1.0000 -1.0000 3629968 1594071371.30 151.4757 60.0003 32.0000 1.9468 1.9487 407.0325 407.5234 0.0756 -1.0000 -1.0000 3630030 1594071371.40 151.4757 60.0003 32.0000 1.9478 1.9498 406.9801 407.4706 0.0756 -1.0000 -1.0000 3630093 1594071371.50 151.4311 60.0003 32.0000 1.9477 1.9497 406.8563 407.3479 0.0758 -1.0000 -1.0000 3630171 1594071371.60 151.4242 60.0003 32.0000 1.9483 1.9502 406.9232 407.4143 0.0756 -1.0000 -1.0000 3630234 1594071371.70 151.4242 60.0003 32.0000 1.9470 1.9489 407.0249 407.5166 0.0758 -1.0000 -1.0000 3630296 1594071371.80 151.4242 60.0003 32.0000 1.9464 1.9484 407.0571 407.5480 0.0757 -1.0000 -1.0000 3630358 1594071371.90 151.4242 60.0003 32.0000 1.9476 1.9496 406.9224 407.4148 0.0759 -1.0000 -1.0000 3630421 1594071372.00 151.4242 60.0003 32.0000 1.9477 1.9496 406.8768 407.3686 0.0758 -1.0000 -1.0000 3630484 1594071372.10 151.4267 60.0003 32.0000 1.9480 1.9499 406.9466 407.4377 0.0757 -1.0000 -1.0000 3630733 1594071372.20 151.4272 60.0003 32.0000 1.9463 1.9482 407.1065 407.5981 0.0757 -1.0000 -1.0000 3630796 1594071372.30 151.4272 60.0003 32.0000 1.9473 1.9493 407.0580 407.5496 0.0758 -1.0000 -1.0000 3630858 1594071372.40 151.4272 60.0003 32.0000 1.9471 1.9490 406.9381 407.4309 0.0759 -1.0000 -1.0000 3630921 1594071372.50 151.4272 60.0003 32.0000 1.9480 1.9500 406.8343 407.3264 0.0759 -1.0000 -1.0000 3630999 1594071372.60 151.4272 60.0003 32.0000 1.9474 1.9493 407.0368 407.5289 0.0758 -1.0000 -1.0000 3631061 1594071372.70 151.4272 60.0003 32.0000 1.9467 1.9486 407.0190 407.5115 0.0758 -1.0000 -1.0000 3631124 1594071372.80 151.5107 60.0003 32.0000 1.9470 1.9489 407.0496 407.5419 0.0760 -1.0000 -1.0000 3631186 1594071372.90 151.5107 60.0003 32.0000 1.9480 1.9499 406.8651 407.3578 0.0760 -1.0000 -1.0000 3631264 1594071373.00 151.5107 60.0003 32.0000 1.9484 1.9503 406.8390 407.3321 0.0760 -1.0000 -1.0000 3631327 1594071373.10 151.5107 60.0003 32.0000 1.9478 1.9497 406.9146 407.4069 0.0759 -1.0000 -1.0000 3631655 1594071373.20 151.5107 60.0003 32.0000 1.9467 1.9486 407.0058 407.4979 0.0758 -1.0000 -1.0000 3631718 1594071373.30 151.5318 60.0003 32.0000 1.9474 1.9493 406.9298 407.4218 0.0758 -1.0000 -1.0000 3631796 1594071373.40 151.5318 60.0003 32.0000 1.9485 1.9505 406.9015 407.3933 0.0758 -1.0000 -1.0000 3631858 1594071373.50 151.5318 60.0003 32.0000 1.9477 1.9496 406.8181 407.3096 0.0758 -1.0000 -1.0000 3631921 1594071373.60 151.5318 60.0003 32.0000 1.9470 1.9490 406.9751 407.4675 0.0759 -1.0000 -1.0000 3631983 1594071373.70 151.5318 60.0003 32.0000 1.9461 1.9481 407.1768 407.6688 0.0759 -1.0000 -1.0000 3632046 1594071373.80 151.5320 60.0003 32.0000 1.9468 1.9487 407.1199 407.6120 0.0758 -1.0000 -1.0000 3632124 1594071373.90 151.5367 60.0003 32.0000 1.9479 1.9499 407.0021 407.4939 0.0757 -1.0000 -1.0000 3632186 1594071374.00 151.5367 60.0003 32.0000 1.9467 1.9487 406.9002 407.3907 0.0756 -1.0000 -1.0000 3632249 1594071374.10 151.5367 60.0003 32.0000 1.9473 1.9492 407.0287 407.5202 0.0758 -1.0000 -1.0000 3632545 1594071374.20 151.5367 60.0003 32.0000 1.9467 1.9487 407.0492 407.5408 0.0758 -1.0000 -1.0000 3632592 1594071374.30 151.5367 60.0003 32.0000 1.9461 1.9481 407.0601 407.5520 0.0758 -1.0000 -1.0000 3632670 1594071374.40 151.5367 60.0003 32.0000 1.9471 1.9491 406.8937 407.3851 0.0757 -1.0000 -1.0000 3632733 1594071374.50 151.5367 60.0003 32.0000 1.9477 1.9497 406.9326 407.4242 0.0758 -1.0000 -1.0000 3632795 1594071374.60 151.4456 60.0003 32.0000 1.9470 1.9490 407.1043 407.5962 0.0757 -1.0000 -1.0000 3632873 1594071374.70 151.4290 60.0003 32.0000 1.9466 1.9485 407.1383 407.6302 0.0759 -1.0000 -1.0000 3633045 1594071374.80 151.4290 60.0003 32.0000 1.9466 1.9486 407.0517 407.5438 0.0758 -1.0000 -1.0000 3633108 1594071374.90 151.4290 60.0003 32.0000 1.9472 1.9492 406.9015 407.3935 0.0759 -1.0000 -1.0000 3633186 1594071375.00 151.4290 60.0003 32.0000 1.9482 1.9501 406.9201 407.4120 0.0758 -1.0000 -1.0000 3633248 1594071375.10 151.4450 60.0008 32.0000 1.9477 1.9497 407.0013 407.4942 0.0760 -1.0000 -1.0000 3633311 1594071375.20 151.4450 60.0008 32.0000 1.9479 1.9498 407.1286 407.6206 0.0757 -1.0000 -1.0000 3633545 1594071375.30 151.4450 60.0008 32.0000 1.9474 1.9494 407.1405 407.6324 0.0759 -1.0000 -1.0000 3633608 1594071375.40 151.4450 60.0008 32.0000 1.9472 1.9492 407.0067 407.4986 0.0758 -1.0000 -1.0000 3633670 1594071375.50 151.4450 60.0008 32.0000 1.9484 1.9503 407.0137 407.5054 0.0758 -1.0000 -1.0000 3633749 1594071375.60 151.4450 60.0008 32.0000 1.9475 1.9494 407.1710 407.6632 0.0759 -1.0000 -1.0000 3633811 1594071375.70 151.4316 60.0008 32.0000 1.9466 1.9485 407.1518 407.6436 0.0758 -1.0000 -1.0000 3634030 1594071375.80 151.4316 60.0008 32.0000 1.9473 1.9492 407.0450 407.5375 0.0759 -1.0000 -1.0000 3634108 1594071375.90 151.4316 60.0008 32.0000 1.9478 1.9498 406.9249 407.4168 0.0758 -1.0000 -1.0000 3634170 1594071376.00 151.4212 60.0008 32.0000 1.9486 1.9505 406.8503 407.3420 0.0758 -1.0000 -1.0000 3634233 1594071376.10 151.4208 60.0008 32.0000 1.9479 1.9499 407.0179 407.5093 0.0757 -1.0000 -1.0000 3634295 1594071376.20 151.4208 60.0008 32.0000 1.9466 1.9485 407.0908 407.5825 0.0758 -1.0000 -1.0000 3634639 1594071376.30 151.4208 60.0008 32.0000 1.9471 1.9491 407.0946 407.5860 0.0757 -1.0000 -1.0000 3634701 1594071376.40 151.4208 60.0008 32.0000 1.9471 1.9490 406.9279 407.4190 0.0758 -1.0000 -1.0000 3634764 1594071376.50 151.4208 60.0008 32.0000 1.9478 1.9498 406.8074 407.2990 0.0758 -1.0000 -1.0000 3634826 1594071376.60 151.5234 60.0008 32.0000 1.9473 1.9492 406.8094 407.3006 0.0758 -1.0000 -1.0000 3634904 1594071376.70 151.5234 60.0008 32.0000 1.9472 1.9491 407.1298 407.6216 0.0758 -1.0000 -1.0000 3635232 1594071376.80 151.5234 60.0008 32.0000 1.9481 1.9501 407.0045 407.4962 0.0757 -1.0000 -1.0000 3635295 1594071376.90 151.5234 60.0008 32.0000 1.9476 1.9495 406.9548 407.4479 0.0760 -1.0000 -1.0000 3635373 1594071377.00 151.5234 60.0008 32.0000 1.9475 1.9494 406.8656 407.3564 0.0758 -1.0000 -1.0000 3635435 1594071377.10 151.5388 60.0008 32.0000 1.9473 1.9493 406.9986 407.4913 0.0760 -1.0000 -1.0000 3635498 1594071377.20 151.5463 60.0008 32.0000 1.9473 1.9493 407.1515 407.6435 0.0758 -1.0000 -1.0000 3636279 1594071377.30 151.5463 60.0008 32.0000 1.9474 1.9493 407.0807 407.5728 0.0758 -1.0000 -1.0000 3636357 1594071377.40 151.5463 60.0008 32.0000 1.9490 1.9510 406.9285 407.4204 0.0758 -1.0000 -1.0000 3636420 1594071377.50 151.5463 60.0008 32.0000 1.9482 1.9501 406.8263 407.3169 0.0756 -1.0000 -1.0000 3636498 1594071377.60 151.5463 60.0008 32.0000 1.9482 1.9501 406.9230 407.4142 0.0758 -1.0000 -1.0000 3636560 1594071377.70 151.5360 60.0008 32.0000 1.9468 1.9488 407.0669 407.5586 0.0758 -1.0000 -1.0000 3636623 1594071377.80 151.5360 60.0008 32.0000 1.9472 1.9491 406.9839 407.4754 0.0758 -1.0000 -1.0000 3636685 1594071377.90 151.5360 60.0008 32.0000 1.9478 1.9498 406.8376 407.3298 0.0759 -1.0000 -1.0000 3636748 1594071378.00 151.5360 60.0008 32.0000 1.9476 1.9495 406.9460 407.4381 0.0759 -1.0000 -1.0000 3636810 1594071378.10 151.5360 60.0008 32.0000 1.9477 1.9496 407.0879 407.5803 0.0759 -1.0000 -1.0000 3636888 1594071378.20 151.5060 60.0008 32.0000 1.9474 1.9493 407.0354 407.5271 0.0758 -1.0000 -1.0000 3636951 1594071378.30 151.5060 60.0008 32.0000 1.9475 1.9494 406.9513 407.4424 0.0757 -1.0000 -1.0000 3637482 1594071378.40 151.5060 60.0008 32.0000 1.9479 1.9499 406.8076 407.2991 0.0758 -1.0000 -1.0000 3637560 1594071378.50 151.5060 60.0008 32.0000 1.9485 1.9504 406.8078 407.2990 0.0758 -1.0000 -1.0000 3637623 1594071378.60 151.5060 60.0008 32.0000 1.9480 1.9499 407.0310 407.5233 0.0759 -1.0000 -1.0000 3637700 1594071378.70 151.5060 60.0008 32.0000 1.9472 1.9491 407.1137 407.6060 0.0758 -1.0000 -1.0000 3637779 1594071378.80 151.4131 60.0008 32.0000 1.9475 1.9494 407.0725 407.5634 0.0758 -1.0000 -1.0000 3637841 1594071378.90 151.4131 60.0008 32.0000 1.9481 1.9500 406.9309 407.4231 0.0759 -1.0000 -1.0000 3637919 1594071379.00 151.4131 60.0008 32.0000 1.9478 1.9498 406.8938 407.3859 0.0759 -1.0000 -1.0000 3637982 1594071379.10 151.4131 60.0008 32.0000 1.9474 1.9493 407.0532 407.5463 0.0759 -1.0000 -1.0000 3638044 1594071379.20 151.4131 60.0008 32.0000 1.9466 1.9485 407.0815 407.5730 0.0757 -1.0000 -1.0000 3638107 1594071379.30 151.4306 60.0008 32.0000 1.9470 1.9489 407.0893 407.5811 0.0758 -1.0000 -1.0000 3638169 1594071379.40 151.5049 60.0008 32.0000 1.9473 1.9493 406.9751 407.4672 0.0759 -1.0000 -1.0000 3638232 1594071379.50 151.5049 60.0008 32.0000 1.9479 1.9498 406.8684 407.3603 0.0758 -1.0000 -1.0000 3638310 1594071379.60 151.5049 60.0008 32.0000 1.9479 1.9498 406.9017 407.3940 0.0759 -1.0000 -1.0000 3638372 1594071379.70 151.5049 60.0008 32.0000 1.9474 1.9494 407.0504 407.5421 0.0758 -1.0000 -1.0000 3638435 1594071379.80 151.5049 60.0008 32.0000 1.9474 1.9494 407.1057 407.5981 0.0759 -1.0000 -1.0000 3638513 1594071379.90 151.5049 60.0008 32.0000 1.9472 1.9491 407.0783 407.5705 0.0758 -1.0000 -1.0000 3638575 1594071380.00 151.6097 59.9995 32.0000 1.9474 1.9494 406.9518 407.4432 0.0758 -1.0000 -1.0000 3638638 1594071380.10 151.6097 59.9995 32.0000 1.9481 1.9500 406.9802 407.4715 0.0757 -1.0000 -1.0000 3638700 1594071380.20 151.6097 59.9995 32.0000 1.9476 1.9495 407.2052 407.6975 0.0759 -1.0000 -1.0000 3638763 1594071380.30 151.6097 59.9995 32.0000 1.9478 1.9497 407.0845 407.5768 0.0759 -1.0000 -1.0000 3638825 1594071380.40 151.6097 59.9995 32.0000 1.9475 1.9494 406.9390 407.4308 0.0758 -1.0000 -1.0000 3638903 1594071380.50 151.6097 59.9995 32.0000 1.9479 1.9498 406.8667 407.3583 0.0758 -1.0000 -1.0000 3638966 1594071380.60 151.6097 59.9995 32.0000 1.9482 1.9501 407.0295 407.5204 0.0757 -1.0000 -1.0000 3639044 1594071380.70 151.6097 59.9995 32.0000 1.9474 1.9493 407.0903 407.5826 0.0759 -1.0000 -1.0000 3639106 1594071380.80 151.6097 59.9995 32.0000 1.9480 1.9499 406.9988 407.4901 0.0757 -1.0000 -1.0000 3639528 1594071380.90 151.6097 59.9995 32.0000 1.9484 1.9504 406.8518 407.3430 0.0758 -1.0000 -1.0000 3639607 1594071381.00 151.6097 59.9995 32.0000 1.9481 1.9501 406.8536 407.3459 0.0759 -1.0000 -1.0000 3639669 1594071381.10 151.6097 59.9995 32.0000 1.9479 1.9499 406.9378 407.4298 0.0758 -1.0000 -1.0000 3639732 1594071381.20 151.5332 59.9995 32.0000 1.9472 1.9492 407.1209 407.6122 0.0758 -1.0000 -1.0000 3639810 1594071381.30 151.5332 59.9995 32.0000 1.9479 1.9498 406.9511 407.4441 0.0759 -1.0000 -1.0000 3639872 1594071381.40 151.5332 59.9995 32.0000 1.9479 1.9498 406.8151 407.3064 0.0757 -1.0000 -1.0000 3640044 1594071381.50 151.5332 59.9995 32.0000 1.9477 1.9496 406.8978 407.3885 0.0757 -1.0000 -1.0000 3640122 1594071381.60 151.5332 59.9995 32.0000 1.9466 1.9486 407.1143 407.6055 0.0757 -1.0000 -1.0000 3640185 1594071381.70 151.4798 59.9995 32.0000 1.9470 1.9489 407.1296 407.6216 0.0758 -1.0000 -1.0000 3640247 1594071381.80 151.4784 59.9995 32.0000 1.9478 1.9497 407.0025 407.4945 0.0758 -1.0000 -1.0000 3640325 1594071381.90 151.4784 59.9995 32.0000 1.9481 1.9500 406.8264 407.3172 0.0757 -1.0000 -1.0000 3640544 1594071382.00 151.4784 59.9995 32.0000 1.9478 1.9497 406.9682 407.4594 0.0757 -1.0000 -1.0000 3640606 1594071382.10 151.4784 59.9995 32.0000 1.9476 1.9495 407.0973 407.5890 0.0758 -1.0000 -1.0000 3640684 1594071382.20 151.4784 59.9995 32.0000 1.9479 1.9498 407.0337 407.5261 0.0758 -1.0000 -1.0000 3640747 1594071382.30 151.4784 59.9995 32.0000 1.9477 1.9496 406.9916 407.4828 0.0757 -1.0000 -1.0000 3640809 1594071382.40 151.4692 59.9995 32.0000 1.9481 1.9500 406.9255 407.4174 0.0759 -1.0000 -1.0000 3641247 1594071382.50 151.4692 59.9995 32.0000 1.9472 1.9491 407.0150 407.5060 0.0757 -1.0000 -1.0000 3641309 1594071382.60 151.4692 59.9995 32.0000 1.9469 1.9488 407.0911 407.5821 0.0757 -1.0000 -1.0000 3641371 1594071382.70 151.4692 59.9995 32.0000 1.9480 1.9500 406.9698 407.4605 0.0756 -1.0000 -1.0000 3641465 1594071382.80 151.4692 59.9995 32.0000 1.9479 1.9498 406.8569 407.3481 0.0757 -1.0000 -1.0000 3641528 1594071382.90 151.4777 59.9995 32.0000 1.9488 1.9507 406.8987 407.3900 0.0758 -1.0000 -1.0000 3641809 1594071383.00 151.4803 59.9995 32.0000 1.9479 1.9498 406.9729 407.4646 0.0758 -1.0000 -1.0000 3641871 1594071383.10 151.4803 59.9995 32.0000 1.9473 1.9492 407.1393 407.6317 0.0758 -1.0000 -1.0000 3641934 1594071383.20 151.4803 59.9995 32.0000 1.9475 1.9494 407.0908 407.5820 0.0757 -1.0000 -1.0000 3642012 1594071383.30 151.4803 59.9995 32.0000 1.9479 1.9498 406.9818 407.4741 0.0759 -1.0000 -1.0000 3642074 1594071383.40 151.4803 59.9995 32.0000 1.9486 1.9506 406.8898 407.3810 0.0758 -1.0000 -1.0000 3642247 1594071383.50 151.5729 59.9995 32.0000 1.9477 1.9496 407.0818 407.5736 0.0758 -1.0000 -1.0000 3642340 1594071383.60 151.5729 59.9995 32.0000 1.9472 1.9491 407.1249 407.6171 0.0759 -1.0000 -1.0000 3642403 1594071383.70 151.5729 59.9995 32.0000 1.9482 1.9502 407.0999 407.5919 0.0758 -1.0000 -1.0000 3642465 1594071383.80 151.5729 59.9995 32.0000 1.9492 1.9512 406.9136 407.4046 0.0757 -1.0000 -1.0000 3642527 1594071383.90 151.5729 59.9995 32.0000 1.9486 1.9506 406.8444 407.3355 0.0757 -1.0000 -1.0000 3642590 1594071384.00 151.5729 59.9995 32.0000 1.9478 1.9498 406.9781 407.4696 0.0757 -1.0000 -1.0000 3642652 1594071384.10 151.5648 59.9995 32.0000 1.9478 1.9497 407.1175 407.6080 0.0756 -1.0000 -1.0000 3642731 1594071384.20 151.5604 59.9995 32.0000 1.9472 1.9491 407.0221 407.5143 0.0759 -1.0000 -1.0000 3642793 1594071384.30 151.5604 59.9995 32.0000 1.9479 1.9498 406.8469 407.3394 0.0759 -1.0000 -1.0000 3642856 1594071384.40 151.5604 59.9995 32.0000 1.9478 1.9498 406.8555 407.3466 0.0757 -1.0000 -1.0000 3642934 1594071384.50 151.5604 59.9995 32.0000 1.9473 1.9493 406.8373 407.3282 0.0757 -1.0000 -1.0000 3643012 1594071384.60 151.5604 59.9995 32.0000 1.9471 1.9490 407.0332 407.5243 0.0757 -1.0000 -1.0000 3643090 1594071384.70 151.5448 59.9994 32.0000 1.9477 1.9496 406.9391 407.4301 0.0758 -1.0000 -1.0000 3643152 1594071384.80 151.5448 59.9994 32.0000 1.9484 1.9503 406.7860 407.2767 0.0756 -1.0000 -1.0000 3643215 1594071384.90 151.5448 59.9994 32.0000 1.9482 1.9501 406.9856 407.4766 0.0757 -1.0000 -1.0000 3643277 1594071385.00 151.5448 59.9994 32.0000 1.9477 1.9497 407.1072 407.5986 0.0758 -1.0000 -1.0000 3644027 1594071385.10 151.5448 59.9994 32.0000 1.9472 1.9491 407.0481 407.5400 0.0758 -1.0000 -1.0000 3644090 1594071385.20 151.4345 59.9994 32.0000 1.9478 1.9498 406.9349 407.4265 0.0758 -1.0000 -1.0000 3644152 1594071385.30 151.4295 59.9994 32.0000 1.9482 1.9501 406.8737 407.3648 0.0758 -1.0000 -1.0000 3644215 1594071385.40 151.4295 59.9994 32.0000 1.9480 1.9500 406.9214 407.4131 0.0758 -1.0000 -1.0000 3644277 1594071385.50 151.4295 59.9994 32.0000 1.9472 1.9491 406.9710 407.4638 0.0759 -1.0000 -1.0000 3644355 1594071385.60 151.4295 59.9994 32.0000 1.9472 1.9492 407.0527 407.5443 0.0758 -1.0000 -1.0000 3644418 1594071385.70 151.4295 59.9994 32.0000 1.9479 1.9499 406.9559 407.4473 0.0757 -1.0000 -1.0000 3644480 1594071385.80 151.4295 59.9994 32.0000 1.9491 1.9510 406.8758 407.3668 0.0757 -1.0000 -1.0000 3644558 1594071385.90 151.4362 59.9994 32.0000 1.9484 1.9504 406.9634 407.4551 0.0758 -1.0000 -1.0000 3644636 1594071386.00 151.4744 59.9994 32.0000 1.9473 1.9492 407.0939 407.5855 0.0757 -1.0000 -1.0000 3644730 1594071386.10 151.4744 59.9994 32.0000 1.9477 1.9496 407.0643 407.5567 0.0759 -1.0000 -1.0000 3644793 1594071386.20 151.4744 59.9994 32.0000 1.9487 1.9506 406.8478 407.3400 0.0759 -1.0000 -1.0000 3644855 1594071386.30 151.4744 59.9994 32.0000 1.9489 1.9509 406.8889 407.3805 0.0758 -1.0000 -1.0000 3644918 1594071386.40 151.4744 59.9994 32.0000 1.9480 1.9499 406.8511 407.3423 0.0757 -1.0000 -1.0000 3644996 1594071386.50 151.4744 59.9994 32.0000 1.9474 1.9493 407.0456 407.5373 0.0758 -1.0000 -1.0000 3645324 1594071386.60 151.5705 59.9994 32.0000 1.9474 1.9494 407.1919 407.6834 0.0757 -1.0000 -1.0000 3645386 1594071386.70 151.5705 59.9994 32.0000 1.9479 1.9498 406.8917 407.3844 0.0760 -1.0000 -1.0000 3645449 1594071386.80 151.5705 59.9994 32.0000 1.9477 1.9497 406.9357 407.4275 0.0758 -1.0000 -1.0000 3645511 1594071386.90 151.5705 59.9994 32.0000 1.9474 1.9494 407.0245 407.5161 0.0758 -1.0000 -1.0000 3645589 1594071387.00 151.5705 59.9994 32.0000 1.9476 1.9496 407.1258 407.6175 0.0758 -1.0000 -1.0000 3645652 1594071387.10 151.5705 59.9994 32.0000 1.9473 1.9493 407.1241 407.6169 0.0759 -1.0000 -1.0000 3645715 1594071387.20 151.5705 59.9994 32.0000 1.9471 1.9490 406.8792 407.3709 0.0758 -1.0000 -1.0000 3645793 1594071387.30 151.5705 59.9994 32.0000 1.9483 1.9503 406.8111 407.3024 0.0757 -1.0000 -1.0000 3645855 1594071387.40 151.5705 59.9994 32.0000 1.9477 1.9496 406.8941 407.3857 0.0758 -1.0000 -1.0000 3645918 1594071387.50 151.5705 59.9994 32.0000 1.9470 1.9489 407.0295 407.5217 0.0759 -1.0000 -1.0000 3646058 1594071387.60 151.5705 59.9994 32.0000 1.9467 1.9486 407.0698 407.5610 0.0757 -1.0000 -1.0000 3646121 1594071387.70 151.5779 59.9994 32.0000 1.9472 1.9491 407.0160 407.5084 0.0759 -1.0000 -1.0000 3646183 1594071387.80 151.5779 59.9994 32.0000 1.9473 1.9493 406.9451 407.4362 0.0756 -1.0000 -1.0000 3646261 1594071387.90 151.5779 59.9994 32.0000 1.9477 1.9497 406.7959 407.2863 0.0757 -1.0000 -1.0000 3646324 1594071388.00 151.5779 59.9994 32.0000 1.9477 1.9496 407.0476 407.5393 0.0758 -1.0000 -1.0000 3646386 1594071388.10 151.5779 59.9994 32.0000 1.9473 1.9492 407.0745 407.5662 0.0757 -1.0000 -1.0000 3646511 1594071388.20 151.5552 59.9994 32.0000 1.9471 1.9490 407.0445 407.5367 0.0758 -1.0000 -1.0000 3646573 1594071388.30 151.4616 59.9994 32.0000 1.9479 1.9498 406.9252 407.4161 0.0758 -1.0000 -1.0000 3646636 1594071388.40 151.4616 59.9994 32.0000 1.9476 1.9495 406.8510 407.3431 0.0759 -1.0000 -1.0000 3646714 1594071388.50 151.4616 59.9994 32.0000 1.9474 1.9494 406.8841 407.3756 0.0758 -1.0000 -1.0000 3646776 1594071388.60 151.4616 59.9994 32.0000 1.9470 1.9489 407.0248 407.5163 0.0757 -1.0000 -1.0000 3647511 1594071388.70 151.4616 59.9994 32.0000 1.9466 1.9485 407.1114 407.6033 0.0758 -1.0000 -1.0000 3647573 1594071388.80 151.4616 59.9994 32.0000 1.9481 1.9500 406.9909 407.4833 0.0759 -1.0000 -1.0000 3647636 1594071388.90 151.4296 59.9994 32.0000 1.9479 1.9499 406.9015 407.3929 0.0757 -1.0000 -1.0000 3647714 1594071389.00 151.4296 59.9994 32.0000 1.9481 1.9500 406.8655 407.3567 0.0758 -1.0000 -1.0000 3647776 1594071389.10 151.4296 59.9994 32.0000 1.9473 1.9492 407.0273 407.5191 0.0758 -1.0000 -1.0000 3647839 1594071389.20 151.4296 59.9994 32.0000 1.9475 1.9495 407.0460 407.5378 0.0758 -1.0000 -1.0000 3647917 1594071389.30 151.4296 59.9994 32.0000 1.9481 1.9500 406.8386 407.3303 0.0758 -1.0000 -1.0000 3647979 1594071389.40 151.4296 59.9994 32.0000 1.9481 1.9500 406.8586 407.3509 0.0759 -1.0000 -1.0000 3648042 1594071389.50 151.4549 59.9994 32.0000 1.9473 1.9493 406.9707 407.4626 0.0759 -1.0000 -1.0000 3648105 1594071389.60 151.4549 59.9994 32.0000 1.9472 1.9491 407.0928 407.5854 0.0759 -1.0000 -1.0000 3648386 1594071389.70 151.4549 59.9994 32.0000 1.9473 1.9492 407.0779 407.5698 0.0758 -1.0000 -1.0000 3648448 1594071389.80 151.4549 59.9994 32.0000 1.9481 1.9501 406.9994 407.4924 0.0759 -1.0000 -1.0000 3648526 1594071389.90 151.4549 59.9994 32.0000 1.9484 1.9504 406.9226 407.4142 0.0757 -1.0000 -1.0000 3648589 1594071390.00 151.4549 59.9994 32.0000 1.9478 1.9498 407.0392 407.5309 0.0758 -1.0000 -1.0000 3648651 1594071390.10 151.5298 59.9997 32.0000 1.9475 1.9494 407.1340 407.6249 0.0757 -1.0000 -1.0000 3649245 1594071390.20 151.5512 59.9998 32.0000 1.9471 1.9490 407.0193 407.5115 0.0759 -1.0000 -1.0000 3649307 1594071390.30 151.5512 59.9998 32.0000 1.9481 1.9501 406.9444 407.4366 0.0758 -1.0000 -1.0000 3649370 1594071390.40 151.5512 59.9998 32.0000 1.9485 1.9505 407.0299 407.5221 0.0759 -1.0000 -1.0000 3649448 1594071390.50 151.5512 59.9998 32.0000 1.9477 1.9497 407.0946 407.5869 0.0758 -1.0000 -1.0000 3649495 1594071390.60 151.5512 59.9998 32.0000 1.9473 1.9493 406.9783 407.4696 0.0758 -1.0000 -1.0000 3649573 1594071390.70 151.5512 59.9998 32.0000 1.9477 1.9497 406.8647 407.3563 0.0758 -1.0000 -1.0000 3649635 1594071390.80 151.5512 59.9998 32.0000 1.9477 1.9497 406.8111 407.3024 0.0757 -1.0000 -1.0000 3649698 1594071390.90 151.5512 59.9998 32.0000 1.9482 1.9501 406.8821 407.3733 0.0758 -1.0000 -1.0000 3649776 1594071391.00 151.5512 59.9998 32.0000 1.9475 1.9494 407.0572 407.5487 0.0758 -1.0000 -1.0000 3649839 1594071391.10 151.5512 59.9998 32.0000 1.9468 1.9488 407.0424 407.5349 0.0760 -1.0000 -1.0000 3649901 1594071391.20 151.5359 59.9998 32.0000 1.9476 1.9496 406.9776 407.4707 0.0760 -1.0000 -1.0000 3649979 1594071391.30 151.5353 59.9998 32.0000 1.9476 1.9495 406.9199 407.4115 0.0758 -1.0000 -1.0000 3650042 1594071391.40 151.5353 59.9998 32.0000 1.9474 1.9494 406.9612 407.4529 0.0758 -1.0000 -1.0000 3650104 1594071391.50 151.5353 59.9998 32.0000 1.9470 1.9489 406.9462 407.4377 0.0758 -1.0000 -1.0000 3650182 1594071391.60 151.5353 59.9998 32.0000 1.9466 1.9485 407.0475 407.5399 0.0759 -1.0000 -1.0000 3650229 1594071391.70 151.5353 59.9998 32.0000 1.9477 1.9496 406.9338 407.4263 0.0759 -1.0000 -1.0000 3650307 1594071391.80 151.4628 59.9998 32.0000 1.9478 1.9497 406.7526 407.2436 0.0756 -1.0000 -1.0000 3650369 1594071391.90 151.4628 59.9998 32.0000 1.9475 1.9494 406.8300 407.3212 0.0758 -1.0000 -1.0000 3650432 1594071392.00 151.4628 59.9998 32.0000 1.9470 1.9490 406.9386 407.4307 0.0758 -1.0000 -1.0000 3650495 1594071392.10 151.4628 59.9998 32.0000 1.9471 1.9490 407.0173 407.5087 0.0757 -1.0000 -1.0000 3650572 1594071392.20 151.4628 59.9998 32.0000 1.9479 1.9498 406.9466 407.4378 0.0757 -1.0000 -1.0000 3650635 1594071392.30 151.4628 59.9998 32.0000 1.9469 1.9489 406.9084 407.3996 0.0758 -1.0000 -1.0000 3650697 1594071392.40 151.4628 59.9998 32.0000 1.9487 1.9506 406.8746 407.3663 0.0758 -1.0000 -1.0000 3650760 1594071392.50 151.4628 59.9998 32.0000 1.9478 1.9498 406.9973 407.4882 0.0756 -1.0000 -1.0000 3650822 1594071392.60 151.4628 59.9998 32.0000 1.9476 1.9495 407.0142 407.5050 0.0757 -1.0000 -1.0000 3651025 1594071392.70 151.4628 59.9998 32.0000 1.9480 1.9499 406.8000 407.2922 0.0759 -1.0000 -1.0000 3651088 1594071392.80 151.4628 59.9998 32.0000 1.9477 1.9496 406.9030 407.3954 0.0759 -1.0000 -1.0000 3651150 1594071392.90 151.4628 59.9998 32.0000 1.9471 1.9490 407.0731 407.5654 0.0759 -1.0000 -1.0000 3651213 1594071393.00 151.4182 59.9998 32.0000 1.9463 1.9483 407.1113 407.6032 0.0758 -1.0000 -1.0000 3651275 1594071393.10 151.4182 59.9998 32.0000 1.9474 1.9493 407.1019 407.5937 0.0758 -1.0000 -1.0000 3651525 1594071393.20 151.4182 59.9998 32.0000 1.9471 1.9491 406.8325 407.3245 0.0758 -1.0000 -1.0000 3651588 1594071393.30 151.4182 59.9998 32.0000 1.9475 1.9494 406.8672 407.3586 0.0758 -1.0000 -1.0000 3651650 1594071393.40 151.4182 59.9998 32.0000 1.9471 1.9490 406.9889 407.4811 0.0759 -1.0000 -1.0000 3651713 1594071393.50 151.4336 59.9998 32.0000 1.9471 1.9490 407.0197 407.5118 0.0759 -1.0000 -1.0000 3651791 1594071393.60 151.4336 59.9998 32.0000 1.9470 1.9489 406.9797 407.4722 0.0759 -1.0000 -1.0000 3651853 1594071393.70 151.4336 59.9998 32.0000 1.9479 1.9498 406.8803 407.3725 0.0759 -1.0000 -1.0000 3652275 1594071393.80 151.4336 59.9998 32.0000 1.9468 1.9487 407.0390 407.5306 0.0757 -1.0000 -1.0000 3652353 1594071393.90 151.4336 59.9998 32.0000 1.9463 1.9482 407.0118 407.5034 0.0758 -1.0000 -1.0000 3652416 1594071394.00 151.4336 59.9998 32.0000 1.9476 1.9496 406.9172 407.4092 0.0758 -1.0000 -1.0000 3652478 1594071394.10 151.4597 59.9998 32.0000 1.9480 1.9499 406.9000 407.3920 0.0759 -1.0000 -1.0000 3652556 1594071394.20 151.4597 59.9998 32.0000 1.9477 1.9496 406.7343 407.2258 0.0758 -1.0000 -1.0000 3652806 1594071394.30 151.4597 59.9998 32.0000 1.9465 1.9485 406.8973 407.3886 0.0757 -1.0000 -1.0000 3652869 1594071394.40 151.4597 59.9998 32.0000 1.9462 1.9481 407.0153 407.5069 0.0758 -1.0000 -1.0000 3652947 1594071394.50 151.4597 59.9998 32.0000 1.9470 1.9489 406.9946 407.4860 0.0758 -1.0000 -1.0000 3652994 1594071394.60 151.4840 59.9997 32.0000 1.9476 1.9495 406.9262 407.4181 0.0758 -1.0000 -1.0000 3653072 1594071394.70 151.5472 59.9996 32.0000 1.9479 1.9499 406.8511 407.3431 0.0759 -1.0000 -1.0000 3653259 1594071394.80 151.5472 59.9996 32.0000 1.9469 1.9489 407.1251 407.6165 0.0758 -1.0000 -1.0000 3653322 1594071394.90 151.5472 59.9996 32.0000 1.9473 1.9493 407.1005 407.5927 0.0758 -1.0000 -1.0000 3653400 1594071395.00 151.5472 59.9996 32.0000 1.9475 1.9494 406.9591 407.4506 0.0758 -1.0000 -1.0000 3653462 1594071395.10 151.5472 59.9996 32.0000 1.9477 1.9497 406.7683 407.2599 0.0759 -1.0000 -1.0000 3653525 1594071395.20 151.4858 59.9996 32.0000 1.9481 1.9500 406.8950 407.3877 0.0759 -1.0000 -1.0000 3654259 1594071395.30 151.4858 59.9996 32.0000 1.9467 1.9486 407.0185 407.5105 0.0758 -1.0000 -1.0000 3654337 1594071395.40 151.4858 59.9996 32.0000 1.9468 1.9487 407.0597 407.5535 0.0761 -1.0000 -1.0000 3654400 1594071395.50 151.4858 59.9996 32.0000 1.9461 1.9480 406.9162 407.4089 0.0759 -1.0000 -1.0000 3654478 1594071395.60 151.4858 59.9996 32.0000 1.9476 1.9495 406.8250 407.3174 0.0759 -1.0000 -1.0000 3654540 1594071395.70 151.4838 59.9996 32.0000 1.9480 1.9499 406.8492 407.3404 0.0757 -1.0000 -1.0000 3654603 1594071395.80 151.4548 59.9996 32.0000 1.9467 1.9486 406.9295 407.4207 0.0758 -1.0000 -1.0000 3654665 1594071395.90 151.4548 59.9996 32.0000 1.9471 1.9491 406.9046 407.3956 0.0757 -1.0000 -1.0000 3654728 1594071396.00 151.4548 59.9996 32.0000 1.9476 1.9496 406.8612 407.3526 0.0759 -1.0000 -1.0000 3654790 1594071396.10 151.4548 59.9996 32.0000 1.9487 1.9506 406.7963 407.2895 0.0760 -1.0000 -1.0000 3654868 1594071396.20 151.4548 59.9996 32.0000 1.9479 1.9499 406.9174 407.4091 0.0757 -1.0000 -1.0000 3655149 1594071396.30 151.5153 59.9996 32.0000 1.9474 1.9494 407.0616 407.5535 0.0758 -1.0000 -1.0000 3655212 1594071396.40 151.5254 59.9996 32.0000 1.9477 1.9496 406.9917 407.4829 0.0757 -1.0000 -1.0000 3655274 1594071396.50 151.5254 59.9996 32.0000 1.9480 1.9500 406.9309 407.4226 0.0758 -1.0000 -1.0000 3655337 1594071396.60 151.5254 59.9996 32.0000 1.9478 1.9497 406.8675 407.3585 0.0757 -1.0000 -1.0000 3655415 1594071396.70 151.5254 59.9996 32.0000 1.9476 1.9495 407.0157 407.5073 0.0757 -1.0000 -1.0000 3655478 1594071396.80 151.5254 59.9996 32.0000 1.9469 1.9488 407.0374 407.5289 0.0758 -1.0000 -1.0000 3655540 1594071396.90 151.5581 59.9996 32.0000 1.9468 1.9487 406.9832 407.4754 0.0759 -1.0000 -1.0000 3655618 1594071397.00 151.5785 59.9996 32.0000 1.9481 1.9501 406.9580 407.4506 0.0758 -1.0000 -1.0000 3655681 1594071397.10 151.5785 59.9996 32.0000 1.9480 1.9499 406.9272 407.4186 0.0758 -1.0000 -1.0000 3655743 1594071397.20 151.5785 59.9996 32.0000 1.9476 1.9495 407.0561 407.5484 0.0759 -1.0000 -1.0000 3655806 1594071397.30 151.5785 59.9996 32.0000 1.9461 1.9480 407.0610 407.5530 0.0758 -1.0000 -1.0000 3656462 1594071397.40 151.5785 59.9996 32.0000 1.9472 1.9491 406.9319 407.4238 0.0758 -1.0000 -1.0000 3656524 1594071397.50 151.5785 59.9996 32.0000 1.9473 1.9493 406.9230 407.4153 0.0760 -1.0000 -1.0000 3656587 1594071397.60 151.5785 59.9996 32.0000 1.9477 1.9496 406.7919 407.2850 0.0760 -1.0000 -1.0000 3656665 1594071397.70 151.5785 59.9996 32.0000 1.9477 1.9497 406.7845 407.2765 0.0759 -1.0000 -1.0000 3656727 1594071397.80 151.5785 59.9996 32.0000 1.9474 1.9494 406.9856 407.4782 0.0759 -1.0000 -1.0000 3656790 1594071397.90 151.5785 59.9996 32.0000 1.9464 1.9484 406.9832 407.4747 0.0758 -1.0000 -1.0000 3656852 1594071398.00 151.4934 59.9996 32.0000 1.9471 1.9490 406.9258 407.4177 0.0758 -1.0000 -1.0000 3656915 1594071398.10 151.4934 59.9996 32.0000 1.9480 1.9499 406.8942 407.3851 0.0757 -1.0000 -1.0000 3656993 1594071398.20 151.4934 59.9996 32.0000 1.9476 1.9495 406.9037 407.3948 0.0757 -1.0000 -1.0000 3657055 1594071398.30 151.4934 59.9996 32.0000 1.9464 1.9484 406.9668 407.4583 0.0758 -1.0000 -1.0000 3657118 1594071398.40 151.4934 59.9996 32.0000 1.9466 1.9485 407.0153 407.5077 0.0758 -1.0000 -1.0000 3657180 1594071398.50 151.4934 59.9996 32.0000 1.9476 1.9496 406.8725 407.3634 0.0757 -1.0000 -1.0000 3657258 1594071398.60 151.4259 59.9996 32.0000 1.9474 1.9494 406.7635 407.2553 0.0759 -1.0000 -1.0000 3657321 1594071398.70 151.3885 59.9996 32.0000 1.9471 1.9491 406.8310 407.3233 0.0759 -1.0000 -1.0000 3657383 1594071398.80 151.3885 59.9996 32.0000 1.9464 1.9484 407.0361 407.5283 0.0758 -1.0000 -1.0000 3657758 1594071398.90 151.3885 59.9996 32.0000 1.9457 1.9476 406.9109 407.4029 0.0759 -1.0000 -1.0000 3657837 1594071399.00 151.3885 59.9996 32.0000 1.9467 1.9486 406.8502 407.3424 0.0759 -1.0000 -1.0000 3657899 1594071399.10 151.3885 59.9996 32.0000 1.9473 1.9493 406.7342 407.2264 0.0760 -1.0000 -1.0000 3657961 1594071399.20 151.4563 59.9996 32.0000 1.9483 1.9502 406.7735 407.2655 0.0758 -1.0000 -1.0000 3658040 1594071399.30 151.4563 59.9996 32.0000 1.9473 1.9493 407.0056 407.4975 0.0758 -1.0000 -1.0000 3658102 1594071399.40 151.4563 59.9996 32.0000 1.9470 1.9489 407.0431 407.5349 0.0758 -1.0000 -1.0000 3658164 1594071399.50 151.4563 59.9996 32.0000 1.9470 1.9490 406.8721 407.3639 0.0758 -1.0000 -1.0000 3658243 1594071399.60 151.4563 59.9996 32.0000 1.9475 1.9494 406.7303 407.2222 0.0758 -1.0000 -1.0000 3658305 1594071399.70 151.4563 59.9996 32.0000 1.9477 1.9496 406.8734 407.3649 0.0758 -1.0000 -1.0000 3658367 1594071399.80 151.4563 59.9996 32.0000 1.9471 1.9490 407.0770 407.5695 0.0759 -1.0000 -1.0000 3658508 1594071399.90 151.4928 60.0000 32.0000 1.9467 1.9487 406.9423 407.4342 0.0758 -1.0000 -1.0000 3658571 1594071400.00 151.4928 60.0000 32.0000 1.9476 1.9495 406.8316 407.3236 0.0759 -1.0000 -1.0000 3658633 1594071400.10 151.4928 60.0000 32.0000 1.9479 1.9499 406.8192 407.3109 0.0758 -1.0000 -1.0000 3658711 1594071400.20 151.4928 60.0000 32.0000 1.9478 1.9497 406.9082 407.4003 0.0759 -1.0000 -1.0000 3658774 1594071400.30 151.4928 60.0000 32.0000 1.9469 1.9489 406.9585 407.4515 0.0759 -1.0000 -1.0000 3658836 1594071400.40 151.4952 60.0000 32.0000 1.9476 1.9495 406.9569 407.4483 0.0758 -1.0000 -1.0000 3658914 1594071400.50 151.5356 60.0000 32.0000 1.9476 1.9496 406.8103 407.3031 0.0760 -1.0000 -1.0000 3658977 1594071400.60 151.5356 60.0000 32.0000 1.9472 1.9491 406.7519 407.2439 0.0759 -1.0000 -1.0000 3659070 1594071400.70 151.5356 60.0000 32.0000 1.9473 1.9493 406.8587 407.3503 0.0758 -1.0000 -1.0000 3659133 1594071400.80 151.5356 60.0000 32.0000 1.9475 1.9494 407.0988 407.5908 0.0758 -1.0000 -1.0000 3659195 1594071400.90 151.5356 60.0000 32.0000 1.9475 1.9494 406.9186 407.4098 0.0757 -1.0000 -1.0000 3659289 1594071401.00 151.5356 60.0000 32.0000 1.9472 1.9492 406.8778 407.3692 0.0758 -1.0000 -1.0000 3659352 1594071401.10 151.5356 60.0000 32.0000 1.9483 1.9502 406.8019 407.2921 0.0757 -1.0000 -1.0000 3659414 1594071401.20 151.5356 60.0000 32.0000 1.9480 1.9499 406.8826 407.3745 0.0757 -1.0000 -1.0000 3659477 1594071401.30 151.5356 60.0000 32.0000 1.9473 1.9493 407.0026 407.4943 0.0759 -1.0000 -1.0000 3659539 1594071401.40 151.5356 60.0000 32.0000 1.9469 1.9488 407.1057 407.5983 0.0759 -1.0000 -1.0000 3659773 1594071401.50 151.5155 60.0000 32.0000 1.9464 1.9483 406.9532 407.4447 0.0758 -1.0000 -1.0000 3659836 1594071401.60 151.4596 60.0000 32.0000 1.9475 1.9494 406.8113 407.3028 0.0758 -1.0000 -1.0000 3659914 1594071401.70 151.4596 60.0000 32.0000 1.9478 1.9497 406.9582 407.4501 0.0759 -1.0000 -1.0000 3659992 1594071401.80 151.4596 60.0000 32.0000 1.9473 1.9492 407.0087 407.5009 0.0758 -1.0000 -1.0000 3700055 1594071401.90 151.4596 60.0000 32.0000 1.9470 1.9489 407.0802 407.5720 0.0758 -1.0000 -1.0000 3700117 1594071402.00 151.4596 60.0000 32.0000 1.9475 1.9494 406.9592 407.4506 0.0758 -1.0000 -1.0000 3700180 1594071402.10 151.4596 60.0000 32.0000 1.9489 1.9508 406.8468 407.3391 0.0759 -1.0000 -1.0000 3700258 1594071402.20 151.4506 60.0000 32.0000 1.9477 1.9496 406.9109 407.4032 0.0759 -1.0000 -1.0000 3700320 1594071402.30 151.4506 60.0000 32.0000 1.9480 1.9500 407.1239 407.6166 0.0759 -1.0000 -1.0000 3700383 1594071402.40 151.4506 60.0000 32.0000 1.9469 1.9488 407.0721 407.5638 0.0758 -1.0000 -1.0000 3700773 1594071402.50 151.4506 60.0000 32.0000 1.9476 1.9496 406.9433 407.4353 0.0758 -1.0000 -1.0000 3700836 1594071402.60 151.4506 60.0000 32.0000 1.9485 1.9504 406.8221 407.3128 0.0757 -1.0000 -1.0000 3700914 1594071402.70 151.4608 60.0000 32.0000 1.9479 1.9498 406.9878 407.4788 0.0757 -1.0000 -1.0000 3700976 1594071402.80 151.5241 60.0000 32.0000 1.9477 1.9497 407.0742 407.5658 0.0758 -1.0000 -1.0000 3701039 1594071402.90 151.5241 60.0000 32.0000 1.9477 1.9497 407.0630 407.5548 0.0758 -1.0000 -1.0000 3701883 1594071403.00 151.5241 60.0000 32.0000 1.9477 1.9496 406.8728 407.3642 0.0757 -1.0000 -1.0000 3701945 1594071403.10 151.5241 60.0000 32.0000 1.9481 1.9500 406.8719 407.3628 0.0757 -1.0000 -1.0000 3702007 1594071403.20 151.5241 60.0000 32.0000 1.9475 1.9495 406.9214 407.4131 0.0757 -1.0000 -1.0000 3702086 1594071403.30 151.5241 60.0000 32.0000 1.9477 1.9497 406.9777 407.4687 0.0758 -1.0000 -1.0000 3702148 1594071403.40 151.5241 60.0000 32.0000 1.9464 1.9484 407.0270 407.5189 0.0758 -1.0000 -1.0000 3702211 1594071403.50 151.5241 60.0000 32.0000 1.9479 1.9498 406.8769 407.3694 0.0759 -1.0000 -1.0000 3702273 1594071403.60 151.5241 60.0000 32.0000 1.9479 1.9498 406.8508 407.3422 0.0758 -1.0000 -1.0000 3702336 1594071403.70 151.5241 60.0000 32.0000 1.9477 1.9496 406.8101 407.3011 0.0757 -1.0000 -1.0000 3702398 1594071403.80 151.5241 60.0000 32.0000 1.9471 1.9490 407.0303 407.5218 0.0758 -1.0000 -1.0000 3702476 1594071403.90 151.5313 60.0000 32.0000 1.9471 1.9490 407.0381 407.5295 0.0757 -1.0000 -1.0000 3702804 1594071404.00 151.5313 60.0000 32.0000 1.9474 1.9493 406.9246 407.4160 0.0758 -1.0000 -1.0000 3702866 1594071404.10 151.5313 60.0000 32.0000 1.9477 1.9497 406.8597 407.3518 0.0759 -1.0000 -1.0000 3702945 1594071404.20 151.5313 60.0000 32.0000 1.9480 1.9499 406.7791 407.2710 0.0758 -1.0000 -1.0000 3703007 1594071404.30 151.5320 60.0000 32.0000 1.9474 1.9494 406.9614 407.4522 0.0757 -1.0000 -1.0000 3703069 1594071404.40 151.4866 59.9999 32.0000 1.9471 1.9491 406.9566 407.4489 0.0759 -1.0000 -1.0000 3703148 1594071404.50 151.4736 59.9999 32.0000 1.9466 1.9485 407.0102 407.5020 0.0758 -1.0000 -1.0000 3703210 1594071404.60 151.4736 59.9999 32.0000 1.9472 1.9491 406.8279 407.3200 0.0759 -1.0000 -1.0000 3703288 1594071404.70 151.4736 59.9999 32.0000 1.9479 1.9499 406.8675 407.3595 0.0759 -1.0000 -1.0000 3703335 1594071404.80 151.4736 59.9999 32.0000 1.9476 1.9495 406.8052 407.2975 0.0759 -1.0000 -1.0000 3703413 1594071404.90 151.4736 59.9999 32.0000 1.9474 1.9493 406.9865 407.4785 0.0758 -1.0000 -1.0000 3703476 1594071405.00 151.4736 59.9999 32.0000 1.9477 1.9496 406.9862 407.4782 0.0759 -1.0000 -1.0000 3703757 1594071405.10 151.4736 59.9999 32.0000 1.9473 1.9493 406.8241 407.3166 0.0759 -1.0000 -1.0000 3703819 1594071405.20 151.4736 59.9999 32.0000 1.9477 1.9496 406.8576 407.3489 0.0757 -1.0000 -1.0000 3703882 1594071405.30 151.4736 59.9999 32.0000 1.9471 1.9490 407.0476 407.5395 0.0758 -1.0000 -1.0000 3703945 1594071405.40 151.4736 59.9999 32.0000 1.9466 1.9486 407.0284 407.5203 0.0758 -1.0000 -1.0000 3704007 1594071405.50 151.4868 59.9999 32.0000 1.9474 1.9493 407.0577 407.5493 0.0757 -1.0000 -1.0000 3704257 1594071405.60 151.4868 59.9999 32.0000 1.9474 1.9493 406.9316 407.4237 0.0758 -1.0000 -1.0000 3704319 1594071405.70 151.4868 59.9999 32.0000 1.9480 1.9500 406.9201 407.4115 0.0758 -1.0000 -1.0000 3704382 1594071405.80 151.4868 59.9999 32.0000 1.9482 1.9501 406.9440 407.4366 0.0760 -1.0000 -1.0000 3704444 1594071405.90 151.4868 59.9999 32.0000 1.9474 1.9493 406.9341 407.4260 0.0757 -1.0000 -1.0000 3704507 1594071406.00 151.4868 59.9999 32.0000 1.9470 1.9489 406.9175 407.4081 0.0757 -1.0000 -1.0000 3704569 1594071406.10 151.5473 59.9999 32.0000 1.9483 1.9502 406.8626 407.3535 0.0756 -1.0000 -1.0000 3704647 1594071406.20 151.5668 59.9999 32.0000 1.9485 1.9504 406.8556 407.3477 0.0759 -1.0000 -1.0000 3704710 1594071406.30 151.5668 59.9999 32.0000 1.9478 1.9498 407.0157 407.5076 0.0759 -1.0000 -1.0000 3704772 1594071406.40 151.5668 59.9999 32.0000 1.9476 1.9495 407.0318 407.5241 0.0758 -1.0000 -1.0000 3704850 1594071406.50 151.5668 59.9999 32.0000 1.9478 1.9497 406.9702 407.4618 0.0758 -1.0000 -1.0000 3705053 1594071406.60 151.5668 59.9999 32.0000 1.9477 1.9496 406.8802 407.3713 0.0757 -1.0000 -1.0000 3705132 1594071406.70 151.5468 59.9999 32.0000 1.9479 1.9498 406.8418 407.3331 0.0758 -1.0000 -1.0000 3705194 1594071406.80 151.5468 59.9999 32.0000 1.9479 1.9499 407.0022 407.4938 0.0758 -1.0000 -1.0000 3705288 1594071406.90 151.5468 59.9999 32.0000 1.9485 1.9504 407.1437 407.6352 0.0757 -1.0000 -1.0000 3705366 1594071407.00 151.5468 59.9999 32.0000 1.9474 1.9493 407.0234 407.5150 0.0758 -1.0000 -1.0000 3705538 1594071407.10 151.5468 59.9999 32.0000 1.9484 1.9504 406.8430 407.3341 0.0757 -1.0000 -1.0000 3705600 1594071407.20 151.5481 59.9999 32.0000 1.9476 1.9495 406.9060 407.3974 0.0757 -1.0000 -1.0000 3705678 1594071407.30 151.5884 59.9999 32.0000 1.9471 1.9490 407.0917 407.5833 0.0758 -1.0000 -1.0000 3705741 1594071407.40 151.5884 59.9999 32.0000 1.9470 1.9489 407.1248 407.6166 0.0757 -1.0000 -1.0000 3705803 1594071407.50 151.5884 59.9999 32.0000 1.9478 1.9497 406.9552 407.4464 0.0757 -1.0000 -1.0000 3706007 1594071407.60 151.5884 59.9999 32.0000 1.9475 1.9495 406.8447 407.3362 0.0758 -1.0000 -1.0000 3706069 1594071407.70 151.5884 59.9999 32.0000 1.9482 1.9501 406.8446 407.3362 0.0758 -1.0000 -1.0000 3706132 1594071407.80 151.5211 59.9999 32.0000 1.9470 1.9490 406.9292 407.4204 0.0757 -1.0000 -1.0000 3706210 1594071407.90 151.5211 59.9999 32.0000 1.9476 1.9495 407.0123 407.5044 0.0759 -1.0000 -1.0000 3706272 1594071408.00 151.5211 59.9999 32.0000 1.9481 1.9501 406.9257 407.4175 0.0758 -1.0000 -1.0000 3706553 1594071408.10 151.5211 59.9999 32.0000 1.9488 1.9507 406.9131 407.4044 0.0758 -1.0000 -1.0000 3706631 1594071408.20 151.5211 59.9999 32.0000 1.9474 1.9493 406.8722 407.3639 0.0758 -1.0000 -1.0000 3706694 1594071408.30 151.5167 59.9999 32.0000 1.9472 1.9491 406.9935 407.4853 0.0758 -1.0000 -1.0000 3706756 1594071408.40 151.4905 59.9999 32.0000 1.9479 1.9499 406.9956 407.4877 0.0758 -1.0000 -1.0000 3706819 1594071408.50 151.4905 59.9999 32.0000 1.9477 1.9496 406.8494 407.3406 0.0758 -1.0000 -1.0000 3707053 1594071408.60 151.4905 59.9999 32.0000 1.9476 1.9495 406.8517 407.3430 0.0757 -1.0000 -1.0000 3707131 1594071408.70 151.4905 59.9999 32.0000 1.9474 1.9493 407.0210 407.5129 0.0758 -1.0000 -1.0000 3707178 1594071408.80 151.4905 59.9999 32.0000 1.9476 1.9496 407.0892 407.5811 0.0758 -1.0000 -1.0000 3707256 1594071408.90 151.4689 59.9999 32.0000 1.9480 1.9500 406.9347 407.4269 0.0759 -1.0000 -1.0000 3707318 1594071409.00 151.4623 59.9999 32.0000 1.9481 1.9500 406.8739 407.3654 0.0758 -1.0000 -1.0000 3707772 1594071409.10 151.4623 59.9999 32.0000 1.9485 1.9504 406.9641 407.4555 0.0757 -1.0000 -1.0000 3707834 1594071409.20 151.4623 59.9999 32.0000 1.9472 1.9491 406.9922 407.4834 0.0757 -1.0000 -1.0000 3707912 1594071409.30 151.4623 59.9999 32.0000 1.9475 1.9495 407.0905 407.5820 0.0758 -1.0000 -1.0000 3707975 1594071409.40 151.4623 59.9999 32.0000 1.9476 1.9496 406.9693 407.4615 0.0759 -1.0000 -1.0000 3708037 1594071409.50 151.5578 59.9999 32.0000 1.9485 1.9504 406.8638 407.3556 0.0758 -1.0000 -1.0000 3708115 1594071409.60 151.5578 59.9999 32.0000 1.9481 1.9500 406.9613 407.4530 0.0758 -1.0000 -1.0000 3708521 1594071409.70 151.5578 59.9999 32.0000 1.9477 1.9497 407.0379 407.5288 0.0758 -1.0000 -1.0000 3708584 1594071409.80 151.5578 59.9999 32.0000 1.9484 1.9503 407.0122 407.5050 0.0759 -1.0000 -1.0000 3708678 1594071409.90 151.5578 59.9999 32.0000 1.9485 1.9505 406.9749 407.4660 0.0757 -1.0000 -1.0000 3708740 1594071410.00 151.5358 60.0000 32.0000 1.9491 1.9510 406.8573 407.3486 0.0757 -1.0000 -1.0000 3708803 1594071410.10 151.5190 60.0001 32.0000 1.9477 1.9496 406.8461 407.3369 0.0757 -1.0000 -1.0000 3708865 1594071410.20 151.5190 60.0001 32.0000 1.9469 1.9489 407.0112 407.5037 0.0759 -1.0000 -1.0000 3708943 1594071410.30 151.5190 60.0001 32.0000 1.9473 1.9493 407.0496 407.5409 0.0757 -1.0000 -1.0000 3709006 1594071410.40 151.5190 60.0001 32.0000 1.9472 1.9491 407.0230 407.5151 0.0759 -1.0000 -1.0000 3709068 1594071410.50 151.5192 60.0001 32.0000 1.9481 1.9500 406.9152 407.4063 0.0757 -1.0000 -1.0000 3709131 1594071410.60 151.5797 60.0001 32.0000 1.9472 1.9491 406.9135 407.4043 0.0757 -1.0000 -1.0000 3709334 1594071410.70 151.5797 60.0001 32.0000 1.9468 1.9488 406.9740 407.4661 0.0759 -1.0000 -1.0000 3709396 1594071410.80 151.5797 60.0001 32.0000 1.9465 1.9484 407.0812 407.5732 0.0758 -1.0000 -1.0000 3709459 1594071410.90 151.5797 60.0001 32.0000 1.9479 1.9498 406.8654 407.3573 0.0758 -1.0000 -1.0000 3709537 1594071411.00 151.5797 60.0001 32.0000 1.9481 1.9501 406.8407 407.3310 0.0756 -1.0000 -1.0000 3709599 1594071411.10 151.5134 60.0001 32.0000 1.9473 1.9493 406.8969 407.3878 0.0757 -1.0000 -1.0000 3709771 1594071411.20 151.4926 60.0001 32.0000 1.9470 1.9489 406.9495 407.4410 0.0758 -1.0000 -1.0000 3709849 1594071411.30 151.4926 60.0001 32.0000 1.9465 1.9484 407.0914 407.5832 0.0758 -1.0000 -1.0000 3709912 1594071411.40 151.4926 60.0001 32.0000 1.9474 1.9493 407.0435 407.5356 0.0759 -1.0000 -1.0000 3709974 1594071411.50 151.4926 60.0001 32.0000 1.9478 1.9497 406.8359 407.3268 0.0757 -1.0000 -1.0000 3710037 1594071411.60 151.4926 60.0001 32.0000 1.9471 1.9490 406.8135 407.3058 0.0760 -1.0000 -1.0000 3710099 1594071411.70 151.4926 60.0001 32.0000 1.9471 1.9490 406.9911 407.4839 0.0759 -1.0000 -1.0000 3710162 1594071411.80 151.5089 60.0001 32.0000 1.9469 1.9489 406.9723 407.4640 0.0758 -1.0000 -1.0000 3710240 1594071411.90 151.5089 60.0001 32.0000 1.9474 1.9494 406.9115 407.4036 0.0759 -1.0000 -1.0000 3710302 1594071412.00 151.5089 60.0001 32.0000 1.9480 1.9500 406.9189 407.4108 0.0758 -1.0000 -1.0000 3710365 1594071412.10 151.5089 60.0001 32.0000 1.9466 1.9485 406.8277 407.3193 0.0757 -1.0000 -1.0000 3711036 1594071412.20 151.5089 60.0001 32.0000 1.9465 1.9485 406.9489 407.4396 0.0757 -1.0000 -1.0000 3711099 1594071412.30 151.5078 60.0001 32.0000 1.9470 1.9490 407.0593 407.5507 0.0757 -1.0000 -1.0000 3711161 1594071412.40 151.4662 60.0001 32.0000 1.9479 1.9498 407.0016 407.4950 0.0760 -1.0000 -1.0000 3711240 1594071412.50 151.4662 60.0001 32.0000 1.9485 1.9505 406.8232 407.3156 0.0760 -1.0000 -1.0000 3711302 1594071412.60 151.4662 60.0001 32.0000 1.9480 1.9499 406.8441 407.3358 0.0758 -1.0000 -1.0000 3711364 1594071412.70 151.4662 60.0001 32.0000 1.9475 1.9494 407.0100 407.5014 0.0757 -1.0000 -1.0000 3711427 1594071412.80 151.4662 60.0001 32.0000 1.9472 1.9492 406.9771 407.4681 0.0757 -1.0000 -1.0000 3711505 1594071412.90 151.5075 60.0001 32.0000 1.9484 1.9503 406.9136 407.4039 0.0755 -1.0000 -1.0000 3711567 1594071413.00 151.5075 60.0001 32.0000 1.9485 1.9504 406.7997 407.2902 0.0757 -1.0000 -1.0000 3711630 1594071413.10 151.5075 60.0001 32.0000 1.9479 1.9499 406.8731 407.3649 0.0759 -1.0000 -1.0000 3711693 1594071413.20 151.5075 60.0001 32.0000 1.9474 1.9493 407.0841 407.5767 0.0758 -1.0000 -1.0000 3711786 1594071413.30 151.5075 60.0001 32.0000 1.9475 1.9494 407.1214 407.6128 0.0757 -1.0000 -1.0000 3711849 1594071413.40 151.5075 60.0001 32.0000 1.9471 1.9490 407.0039 407.4956 0.0757 -1.0000 -1.0000 3711911 1594071413.50 151.4879 60.0001 32.0000 1.9482 1.9501 406.8368 407.3283 0.0758 -1.0000 -1.0000 3711990 1594071413.60 151.4879 60.0001 32.0000 1.9482 1.9502 406.9202 407.4119 0.0758 -1.0000 -1.0000 3712052 1594071413.70 151.4879 60.0001 32.0000 1.9472 1.9491 407.0323 407.5241 0.0758 -1.0000 -1.0000 3712318 1594071413.80 151.4879 60.0001 32.0000 1.9474 1.9493 407.0771 407.5696 0.0759 -1.0000 -1.0000 3712396 1594071413.90 151.4879 60.0001 32.0000 1.9471 1.9491 406.9470 407.4386 0.0758 -1.0000 -1.0000 3712458 1594071414.00 151.4879 60.0001 32.0000 1.9477 1.9496 406.8786 407.3694 0.0757 -1.0000 -1.0000 3712521 1594071414.10 151.4879 60.0001 32.0000 1.9475 1.9494 407.0075 407.4994 0.0758 -1.0000 -1.0000 3712599 1594071414.20 151.4879 60.0001 32.0000 1.9473 1.9492 407.0788 407.5710 0.0759 -1.0000 -1.0000 3712786 1594071414.30 151.4879 60.0001 32.0000 1.9476 1.9495 407.0147 407.5062 0.0758 -1.0000 -1.0000 3712848 1594071414.40 151.4879 60.0001 32.0000 1.9480 1.9499 406.7744 407.2662 0.0758 -1.0000 -1.0000 3712911 1594071414.50 151.4879 60.0001 32.0000 1.9483 1.9503 406.8884 407.3802 0.0758 -1.0000 -1.0000 3712989 1594071414.60 151.5567 60.0000 32.0000 1.9480 1.9499 406.9852 407.4770 0.0758 -1.0000 -1.0000 3713052 1594071414.70 151.5567 60.0000 32.0000 1.9470 1.9489 407.0614 407.5535 0.0758 -1.0000 -1.0000 3713801 1594071414.80 151.5567 60.0000 32.0000 1.9474 1.9494 406.9134 407.4056 0.0759 -1.0000 -1.0000 3713864 1594071414.90 151.5567 60.0000 32.0000 1.9482 1.9501 406.7773 407.2687 0.0758 -1.0000 -1.0000 3713942 1594071415.00 151.5567 60.0000 32.0000 1.9476 1.9496 406.8700 407.3614 0.0758 -1.0000 -1.0000 3714005 1594071415.10 151.4866 60.0000 32.0000 1.9475 1.9495 407.0077 407.4995 0.0758 -1.0000 -1.0000 3714067 1594071415.20 151.4721 60.0000 32.0000 1.9478 1.9497 406.8855 407.3767 0.0757 -1.0000 -1.0000 3714129 1594071415.30 151.4721 60.0000 32.0000 1.9473 1.9493 406.7311 407.2232 0.0758 -1.0000 -1.0000 3714192 1594071415.40 151.4721 60.0000 32.0000 1.9473 1.9492 406.8819 407.3730 0.0758 -1.0000 -1.0000 3714254 1594071415.50 151.4721 60.0000 32.0000 1.9475 1.9495 407.0584 407.5507 0.0759 -1.0000 -1.0000 3714333 1594071415.60 151.4721 60.0000 32.0000 1.9480 1.9499 406.9900 407.4824 0.0759 -1.0000 -1.0000 3714395 1594071415.70 151.4339 60.0000 32.0000 1.9471 1.9490 406.8378 407.3303 0.0758 -1.0000 -1.0000 3714457 1594071415.80 151.4339 60.0000 32.0000 1.9476 1.9495 406.7751 407.2657 0.0756 -1.0000 -1.0000 3714536 1594071415.90 151.4339 60.0000 32.0000 1.9469 1.9488 406.9058 407.3957 0.0756 -1.0000 -1.0000 3714598 1594071416.00 151.4339 60.0000 32.0000 1.9476 1.9495 407.0285 407.5206 0.0758 -1.0000 -1.0000 3714661 1594071416.10 151.4339 60.0000 32.0000 1.9477 1.9496 407.0208 407.5135 0.0759 -1.0000 -1.0000 3714723 1594071416.20 151.5089 60.0000 32.0000 1.9470 1.9489 406.9983 407.4899 0.0758 -1.0000 -1.0000 3714786 1594071416.30 151.5136 60.0000 32.0000 1.9482 1.9502 406.8197 407.3120 0.0760 -1.0000 -1.0000 3714848 1594071416.40 151.5136 60.0000 32.0000 1.9476 1.9495 406.9195 407.4122 0.0760 -1.0000 -1.0000 3714926 1594071416.50 151.5136 60.0000 32.0000 1.9468 1.9487 407.0856 407.5771 0.0757 -1.0000 -1.0000 3714989 1594071416.60 151.5136 60.0000 32.0000 1.9476 1.9495 406.9987 407.4900 0.0757 -1.0000 -1.0000 3715067 1594071416.70 151.5136 60.0000 32.0000 1.9479 1.9498 406.8378 407.3302 0.0760 -1.0000 -1.0000 3715567 1594071416.80 151.5136 60.0000 32.0000 1.9479 1.9498 406.8284 407.3196 0.0757 -1.0000 -1.0000 3715629 1594071416.90 151.5136 60.0000 32.0000 1.9468 1.9487 406.7790 407.2700 0.0757 -1.0000 -1.0000 3715707 1594071417.00 151.5136 60.0000 32.0000 1.9468 1.9488 406.9678 407.4598 0.0759 -1.0000 -1.0000 3715770 1594071417.10 151.5136 60.0000 32.0000 1.9470 1.9489 406.9177 407.4097 0.0759 -1.0000 -1.0000 3715832 1594071417.20 151.5136 60.0000 32.0000 1.9474 1.9493 406.9085 407.4006 0.0758 -1.0000 -1.0000 3715911 1594071417.30 151.5136 60.0000 32.0000 1.9479 1.9498 406.8244 407.3167 0.0759 -1.0000 -1.0000 3715989 1594071417.40 151.5379 60.0000 32.0000 1.9465 1.9484 406.9588 407.4507 0.0758 -1.0000 -1.0000 3716035 1594071417.50 151.5379 60.0000 32.0000 1.9471 1.9491 406.9991 407.4905 0.0758 -1.0000 -1.0000 3716113 1594071417.60 151.5379 60.0000 32.0000 1.9476 1.9495 406.9565 407.4481 0.0758 -1.0000 -1.0000 3716176 1594071417.70 151.5379 60.0000 32.0000 1.9474 1.9493 406.8107 407.3034 0.0760 -1.0000 -1.0000 3716238 1594071417.80 151.5379 60.0000 32.0000 1.9476 1.9495 406.8218 407.3147 0.0760 -1.0000 -1.0000 3716317 1594071417.90 151.4995 60.0000 32.0000 1.9472 1.9491 406.8876 407.3800 0.0758 -1.0000 -1.0000 3716379 1594071418.00 151.4913 60.0000 32.0000 1.9466 1.9485 407.0255 407.5177 0.0759 -1.0000 -1.0000 3716442 1594071418.10 151.4913 60.0000 32.0000 1.9472 1.9491 406.9101 407.4029 0.0759 -1.0000 -1.0000 3716504 1594071418.20 151.4913 60.0000 32.0000 1.9486 1.9506 406.7741 407.2655 0.0758 -1.0000 -1.0000 3716566 1594071418.30 151.4913 60.0000 32.0000 1.9483 1.9502 406.8028 407.2948 0.0758 -1.0000 -1.0000 3717051 1594071418.40 151.4913 60.0000 32.0000 1.9460 1.9479 406.9287 407.4200 0.0758 -1.0000 -1.0000 3717129 1594071418.50 151.4421 60.0000 32.0000 1.9471 1.9490 406.8643 407.3555 0.0757 -1.0000 -1.0000 3717191 1594071418.60 151.4421 60.0000 32.0000 1.9484 1.9503 406.7964 407.2879 0.0758 -1.0000 -1.0000 3717269 1594071418.70 151.4421 60.0000 32.0000 1.9482 1.9501 406.7626 407.2535 0.0758 -1.0000 -1.0000 3717332 1594071418.80 151.4421 60.0000 32.0000 1.9479 1.9498 406.9534 407.4453 0.0757 -1.0000 -1.0000 3717394 1594071418.90 151.4421 60.0000 32.0000 1.9470 1.9490 406.9795 407.4712 0.0758 -1.0000 -1.0000 3717472 1594071419.00 151.4743 60.0000 32.0000 1.9476 1.9495 406.9882 407.4802 0.0759 -1.0000 -1.0000 3717535 1594071419.10 151.4743 60.0000 32.0000 1.9476 1.9495 406.8549 407.3469 0.0759 -1.0000 -1.0000 3717598 1594071419.20 151.4743 60.0000 32.0000 1.9487 1.9506 406.7890 407.2806 0.0758 -1.0000 -1.0000 3717660 1594071419.30 151.4743 60.0000 32.0000 1.9488 1.9507 406.9871 407.4786 0.0758 -1.0000 -1.0000 3717785 1594071419.40 151.4743 60.0000 32.0000 1.9475 1.9494 407.0549 407.5465 0.0757 -1.0000 -1.0000 3717847 1594071419.50 151.4743 60.0000 32.0000 1.9472 1.9491 406.9802 407.4723 0.0759 -1.0000 -1.0000 3717925 1594071419.60 151.4746 60.0002 32.0000 1.9473 1.9493 406.9340 407.4263 0.0758 -1.0000 -1.0000 3717988 1594071419.70 151.4749 60.0005 32.0000 1.9481 1.9501 406.8596 407.3511 0.0758 -1.0000 -1.0000 3718050 1594071419.80 151.4749 60.0005 32.0000 1.9475 1.9495 407.0153 407.5077 0.0759 -1.0000 -1.0000 3718300 1594071419.90 151.4749 60.0005 32.0000 1.9472 1.9491 407.0460 407.5377 0.0758 -1.0000 -1.0000 3718363 1594071420.00 151.4749 60.0005 32.0000 1.9476 1.9495 406.9202 407.4114 0.0757 -1.0000 -1.0000 3718425 1594071420.10 151.4749 60.0005 32.0000 1.9487 1.9506 406.7782 407.2695 0.0758 -1.0000 -1.0000 3718504 1594071420.20 151.4749 60.0005 32.0000 1.9483 1.9502 406.8451 407.3370 0.0759 -1.0000 -1.0000 3718566 1594071420.30 151.5310 60.0005 32.0000 1.9476 1.9496 406.9514 407.4437 0.0759 -1.0000 -1.0000 3718800 1594071420.40 151.5310 60.0005 32.0000 1.9472 1.9492 407.0053 407.4975 0.0759 -1.0000 -1.0000 3718863 1594071420.50 151.5310 60.0005 32.0000 1.9482 1.9502 406.8793 407.3723 0.0760 -1.0000 -1.0000 3718941 1594071420.60 151.5310 60.0005 32.0000 1.9490 1.9509 406.8071 407.2986 0.0758 -1.0000 -1.0000 3719003 1594071420.70 151.5310 60.0005 32.0000 1.9472 1.9492 406.7219 407.2131 0.0757 -1.0000 -1.0000 3719066 1594071420.80 151.5337 60.0005 32.0000 1.9471 1.9490 406.8897 407.3810 0.0758 -1.0000 -1.0000 3719128 1594071420.90 151.5438 60.0005 32.0000 1.9476 1.9495 406.9033 407.3962 0.0760 -1.0000 -1.0000 3719316 1594071421.00 151.5438 60.0005 32.0000 1.9479 1.9499 406.7727 407.2649 0.0759 -1.0000 -1.0000 3719378 1594071421.10 151.5438 60.0005 32.0000 1.9475 1.9494 406.7999 407.2929 0.0760 -1.0000 -1.0000 3719441 1594071421.20 151.5438 60.0005 32.0000 1.9474 1.9493 407.0097 407.5009 0.0758 -1.0000 -1.0000 3719519 1594071421.30 151.5438 60.0005 32.0000 1.9476 1.9495 407.0236 407.5158 0.0759 -1.0000 -1.0000 3719581 1594071421.40 151.4873 60.0005 32.0000 1.9471 1.9490 406.9972 407.4894 0.0759 -1.0000 -1.0000 3720019 1594071421.50 151.4873 60.0005 32.0000 1.9479 1.9498 406.8817 407.3739 0.0759 -1.0000 -1.0000 3720081 1594071421.60 151.4873 60.0005 32.0000 1.9481 1.9500 406.8094 407.3013 0.0759 -1.0000 -1.0000 3720144 1594071421.70 151.4873 60.0005 32.0000 1.9476 1.9496 406.9446 407.4362 0.0758 -1.0000 -1.0000 3720206 1594071421.80 151.4873 60.0005 32.0000 1.9469 1.9488 407.0469 407.5394 0.0759 -1.0000 -1.0000 3720284 1594071421.90 151.4635 60.0005 32.0000 1.9476 1.9495 406.9423 407.4346 0.0759 -1.0000 -1.0000 3720519 1594071422.00 151.4447 60.0005 32.0000 1.9481 1.9500 406.8139 407.3059 0.0759 -1.0000 -1.0000 3720581 1594071422.10 151.4447 60.0005 32.0000 1.9476 1.9495 406.8600 407.3512 0.0758 -1.0000 -1.0000 3720659 1594071422.20 151.4447 60.0005 32.0000 1.9469 1.9489 407.0670 407.5593 0.0759 -1.0000 -1.0000 3720722 1594071422.30 151.4447 60.0005 32.0000 1.9474 1.9493 407.0447 407.5372 0.0759 -1.0000 -1.0000 3720784 1594071422.40 151.4447 60.0005 32.0000 1.9484 1.9503 406.9054 407.3971 0.0758 -1.0000 -1.0000 3720987 1594071422.50 151.5122 60.0005 32.0000 1.9482 1.9502 406.8554 407.3471 0.0757 -1.0000 -1.0000 3721050 1594071422.60 151.5122 60.0005 32.0000 1.9475 1.9494 406.9270 407.4187 0.0759 -1.0000 -1.0000 3721112 1594071422.70 151.5122 60.0005 32.0000 1.9474 1.9494 406.9839 407.4761 0.0759 -1.0000 -1.0000 3721175 1594071422.80 151.5122 60.0005 32.0000 1.9484 1.9504 407.0531 407.5449 0.0758 -1.0000 -1.0000 3721237 1594071422.90 151.5122 60.0005 32.0000 1.9486 1.9505 406.8491 407.3410 0.0759 -1.0000 -1.0000 3721534 1594071423.00 151.5567 60.0005 32.0000 1.9480 1.9499 406.8965 407.3880 0.0758 -1.0000 -1.0000 3721597 1594071423.10 151.5567 60.0005 32.0000 1.9476 1.9496 407.0863 407.5783 0.0759 -1.0000 -1.0000 3721659 1594071423.20 151.5567 60.0005 32.0000 1.9465 1.9485 407.0483 407.5408 0.0759 -1.0000 -1.0000 3721737 1594071423.30 151.5567 60.0005 32.0000 1.9484 1.9503 406.9525 407.4444 0.0758 -1.0000 -1.0000 3721799 1594071423.40 151.5567 60.0005 32.0000 1.9489 1.9508 406.8019 407.2937 0.0758 -1.0000 -1.0000 3721862 1594071423.50 151.5567 60.0005 32.0000 1.9477 1.9496 406.9225 407.4139 0.0757 -1.0000 -1.0000 3721940 1594071423.60 151.6145 60.0005 32.0000 1.9466 1.9485 407.0735 407.5651 0.0758 -1.0000 -1.0000 3722003 1594071423.70 151.6145 60.0005 32.0000 1.9473 1.9493 407.1350 407.6264 0.0758 -1.0000 -1.0000 3722065 1594071423.80 151.6145 60.0005 32.0000 1.9471 1.9490 407.0236 407.5158 0.0758 -1.0000 -1.0000 3722143 1594071423.90 151.6145 60.0005 32.0000 1.9483 1.9503 406.8918 407.3830 0.0757 -1.0000 -1.0000 3722190 1594071424.00 151.6145 60.0005 32.0000 1.9473 1.9492 406.8972 407.3880 0.0757 -1.0000 -1.0000 3722377 1594071424.10 151.6129 60.0005 32.0000 1.9473 1.9492 406.9991 407.4904 0.0758 -1.0000 -1.0000 3722456 1594071424.20 151.6066 60.0005 32.0000 1.9480 1.9499 406.9067 407.3984 0.0758 -1.0000 -1.0000 3722518 1594071424.30 151.6066 60.0005 32.0000 1.9482 1.9501 406.8813 407.3722 0.0757 -1.0000 -1.0000 3722581 1594071424.40 151.6066 60.0005 32.0000 1.9476 1.9495 406.9709 407.4623 0.0758 -1.0000 -1.0000 3722643 1594071424.50 151.6066 60.0005 32.0000 1.9477 1.9496 407.0876 407.5791 0.0756 -1.0000 -1.0000 3722831 1594071424.60 151.6066 60.0005 32.0000 1.9476 1.9496 407.0355 407.5268 0.0758 -1.0000 -1.0000 3722893 1594071424.70 151.5138 60.0006 32.0000 1.9477 1.9496 406.9026 407.3943 0.0758 -1.0000 -1.0000 3722955 1594071424.80 151.5138 60.0006 32.0000 1.9478 1.9497 406.8180 407.3099 0.0759 -1.0000 -1.0000 3723018 1594071424.90 151.5138 60.0006 32.0000 1.9477 1.9497 406.8128 407.3040 0.0758 -1.0000 -1.0000 3723096 1594071425.00 151.5138 60.0006 32.0000 1.9473 1.9492 407.0640 407.5560 0.0758 -1.0000 -1.0000 3723299 1594071425.10 151.5138 60.0006 32.0000 1.9473 1.9492 407.0979 407.5895 0.0758 -1.0000 -1.0000 3723362 1594071425.20 151.5079 60.0006 32.0000 1.9478 1.9498 406.9967 407.4888 0.0758 -1.0000 -1.0000 3723440 1594071425.30 151.5013 60.0006 32.0000 1.9481 1.9501 406.9398 407.4307 0.0757 -1.0000 -1.0000 3723502 1594071425.40 151.5013 60.0006 32.0000 1.9467 1.9486 406.9729 407.4643 0.0758 -1.0000 -1.0000 3723565 1594071425.50 151.5013 60.0006 32.0000 1.9472 1.9491 407.0741 407.5663 0.0759 -1.0000 -1.0000 3723831 1594071425.60 151.5013 60.0006 32.0000 1.9472 1.9492 407.0169 407.5089 0.0758 -1.0000 -1.0000 3723893 1594071425.70 151.5013 60.0006 32.0000 1.9483 1.9502 406.9001 407.3925 0.0759 -1.0000 -1.0000 3723955 1594071425.80 151.4727 60.0006 32.0000 1.9485 1.9504 406.8438 407.3361 0.0759 -1.0000 -1.0000 3724018 1594071425.90 151.4727 60.0006 32.0000 1.9476 1.9496 406.9867 407.4788 0.0759 -1.0000 -1.0000 3724080 1594071426.00 151.4727 60.0006 32.0000 1.9475 1.9495 407.0103 407.5024 0.0758 -1.0000 -1.0000 3724814 1594071426.10 151.4727 60.0006 32.0000 1.9485 1.9504 406.9790 407.4694 0.0756 -1.0000 -1.0000 3724893 1594071426.20 151.4727 60.0006 32.0000 1.9485 1.9504 406.8971 407.3887 0.0758 -1.0000 -1.0000 3724955 1594071426.30 151.4727 60.0006 32.0000 1.9479 1.9498 406.8612 407.3531 0.0758 -1.0000 -1.0000 3725018 1594071426.40 151.3996 60.0006 32.0000 1.9475 1.9494 407.0108 407.5031 0.0759 -1.0000 -1.0000 3725096 1594071426.50 151.3804 60.0006 32.0000 1.9475 1.9494 406.9297 407.4211 0.0757 -1.0000 -1.0000 3725158 1594071426.60 151.3804 60.0006 32.0000 1.9475 1.9494 406.8077 407.3009 0.0760 -1.0000 -1.0000 3725221 1594071426.70 151.3804 60.0006 32.0000 1.9469 1.9488 406.8598 407.3517 0.0758 -1.0000 -1.0000 3725283 1594071426.80 151.3804 60.0006 32.0000 1.9465 1.9484 407.0621 407.5537 0.0757 -1.0000 -1.0000 3725361 1594071426.90 151.3827 60.0006 32.0000 1.9461 1.9481 407.0017 407.4952 0.0760 -1.0000 -1.0000 3725424 1594071427.00 151.5591 60.0006 32.0000 1.9474 1.9494 406.8923 407.3839 0.0758 -1.0000 -1.0000 3725549 1594071427.10 151.5591 60.0006 32.0000 1.9472 1.9492 406.8134 407.3055 0.0759 -1.0000 -1.0000 3725611 1594071427.20 151.5591 60.0006 32.0000 1.9474 1.9494 406.9149 407.4070 0.0759 -1.0000 -1.0000 3725689 1594071427.30 151.5591 60.0006 32.0000 1.9477 1.9496 407.0836 407.5762 0.0759 -1.0000 -1.0000 3725752 1594071427.40 151.5591 60.0006 32.0000 1.9480 1.9500 407.0583 407.5510 0.0759 -1.0000 -1.0000 3725814 1594071427.50 151.5301 60.0006 32.0000 1.9477 1.9496 406.8866 407.3778 0.0758 -1.0000 -1.0000 3726002 1594071427.60 151.5288 60.0006 32.0000 1.9479 1.9499 406.9032 407.3954 0.0759 -1.0000 -1.0000 3726064 1594071427.70 151.5288 60.0006 32.0000 1.9467 1.9486 407.0321 407.5239 0.0758 -1.0000 -1.0000 3726127 1594071427.80 151.5288 60.0006 32.0000 1.9468 1.9488 407.0771 407.5693 0.0759 -1.0000 -1.0000 3726205 1594071427.90 151.5288 60.0006 32.0000 1.9474 1.9493 407.0246 407.5166 0.0758 -1.0000 -1.0000 3726267 1594071428.00 151.5288 60.0006 32.0000 1.9468 1.9487 406.8345 407.3255 0.0756 -1.0000 -1.0000 3726501 1594071428.10 151.5192 60.0006 32.0000 1.9470 1.9490 406.8616 407.3535 0.0759 -1.0000 -1.0000 3726580 1594071428.20 151.5192 60.0006 32.0000 1.9472 1.9491 406.9333 407.4255 0.0759 -1.0000 -1.0000 3726642 1594071428.30 151.5192 60.0006 32.0000 1.9472 1.9491 406.9558 407.4474 0.0757 -1.0000 -1.0000 3726705 1594071428.40 151.5192 60.0006 32.0000 1.9473 1.9492 406.9574 407.4493 0.0758 -1.0000 -1.0000 3726767 1594071428.50 151.5192 60.0006 32.0000 1.9484 1.9504 406.8147 407.3067 0.0759 -1.0000 -1.0000 3727001 1594071428.60 151.5125 60.0006 32.0000 1.9481 1.9501 406.7736 407.2654 0.0759 -1.0000 -1.0000 3727064 1594071428.70 151.5125 60.0006 32.0000 1.9478 1.9497 406.8437 407.3349 0.0758 -1.0000 -1.0000 3727126 1594071428.80 151.5125 60.0006 32.0000 1.9479 1.9498 407.0077 407.5000 0.0759 -1.0000 -1.0000 3727189 1594071428.90 151.5125 60.0006 32.0000 1.9477 1.9496 406.9352 407.4276 0.0759 -1.0000 -1.0000 3727267 1594071429.00 151.5125 60.0006 32.0000 1.9477 1.9497 406.7741 407.2661 0.0759 -1.0000 -1.0000 3727501 1594071429.10 151.5105 60.0006 32.0000 1.9476 1.9496 406.9429 407.4335 0.0757 -1.0000 -1.0000 3727564 1594071429.20 151.4541 60.0006 32.0000 1.9467 1.9487 406.9901 407.4814 0.0757 -1.0000 -1.0000 3727626 1594071429.30 151.4541 60.0006 32.0000 1.9471 1.9491 406.9786 407.4703 0.0758 -1.0000 -1.0000 3727689 1594071429.40 151.4541 60.0006 32.0000 1.9483 1.9502 406.9916 407.4839 0.0759 -1.0000 -1.0000 3727751 1594071429.50 151.4541 60.0006 32.0000 1.9477 1.9496 406.8619 407.3539 0.0759 -1.0000 -1.0000 3727830 1594071429.60 151.4541 60.0006 32.0000 1.9479 1.9499 406.8668 407.3597 0.0760 -1.0000 -1.0000 3728251 1594071429.70 151.4126 60.0012 32.0000 1.9469 1.9488 406.9323 407.4236 0.0758 -1.0000 -1.0000 3728314 1594071429.80 151.4126 60.0012 32.0000 1.9471 1.9491 406.9985 407.4902 0.0757 -1.0000 -1.0000 3728392 1594071429.90 151.4126 60.0012 32.0000 1.9474 1.9493 406.9775 407.4693 0.0758 -1.0000 -1.0000 3728454 1594071430.00 151.4126 60.0012 32.0000 1.9476 1.9496 406.8646 407.3560 0.0758 -1.0000 -1.0000 3728517 1594071430.10 151.4126 60.0012 32.0000 1.9483 1.9502 406.8389 407.3306 0.0757 -1.0000 -1.0000 3728595 1594071430.20 151.4361 60.0012 32.0000 1.9478 1.9497 406.8867 407.3776 0.0757 -1.0000 -1.0000 3728657 1594071430.30 151.5280 60.0012 32.0000 1.9470 1.9490 407.1105 407.6022 0.0758 -1.0000 -1.0000 3728720 1594071430.40 151.5280 60.0012 32.0000 1.9470 1.9490 407.0853 407.5789 0.0761 -1.0000 -1.0000 3728782 1594071430.50 151.5280 60.0012 32.0000 1.9482 1.9502 406.9850 407.4780 0.0759 -1.0000 -1.0000 3728845 1594071430.60 151.5280 60.0012 32.0000 1.9478 1.9497 406.8749 407.3666 0.0758 -1.0000 -1.0000 3728923 1594071430.70 151.5280 60.0012 32.0000 1.9479 1.9498 406.9096 407.4014 0.0758 -1.0000 -1.0000 3728985 1594071430.80 151.5541 60.0012 32.0000 1.9476 1.9495 407.0046 407.4966 0.0758 -1.0000 -1.0000 3729048 1594071430.90 151.5541 60.0012 32.0000 1.9471 1.9490 407.1458 407.6377 0.0758 -1.0000 -1.0000 3729126 1594071431.00 151.5541 60.0012 32.0000 1.9476 1.9496 406.9726 407.4641 0.0757 -1.0000 -1.0000 3729188 1594071431.10 151.5541 60.0012 32.0000 1.9471 1.9490 406.9195 407.4113 0.0759 -1.0000 -1.0000 3729532 1594071431.20 151.5541 60.0012 32.0000 1.9470 1.9489 407.0038 407.4961 0.0759 -1.0000 -1.0000 3729595 1594071431.30 151.5330 60.0012 32.0000 1.9464 1.9483 407.0762 407.5689 0.0759 -1.0000 -1.0000 3729673 1594071431.40 151.5119 60.0012 32.0000 1.9469 1.9488 406.9170 407.4095 0.0759 -1.0000 -1.0000 3729735 1594071431.50 151.5119 60.0012 32.0000 1.9477 1.9497 406.8679 407.3603 0.0759 -1.0000 -1.0000 3729798 1594071431.60 151.5119 60.0012 32.0000 1.9475 1.9494 406.8465 407.3390 0.0760 -1.0000 -1.0000 3729860 1594071431.70 151.5119 60.0012 32.0000 1.9471 1.9490 406.8969 407.3885 0.0757 -1.0000 -1.0000 3729923 1594071431.80 151.5119 60.0012 32.0000 1.9469 1.9489 407.0673 407.5592 0.0758 -1.0000 -1.0000 3730001 1594071431.90 151.5094 60.0012 32.0000 1.9473 1.9492 407.0564 407.5482 0.0758 -1.0000 -1.0000 3730063 1594071432.00 151.5094 60.0012 32.0000 1.9471 1.9490 406.9706 407.4620 0.0758 -1.0000 -1.0000 3730126 1594071432.10 151.5094 60.0012 32.0000 1.9478 1.9498 406.8667 407.3595 0.0760 -1.0000 -1.0000 3730313 1594071432.20 151.5094 60.0012 32.0000 1.9472 1.9491 406.9781 407.4703 0.0758 -1.0000 -1.0000 3730376 1594071432.30 151.5094 60.0012 32.0000 1.9472 1.9491 407.0111 407.5032 0.0758 -1.0000 -1.0000 3730438 1594071432.40 151.5094 60.0012 32.0000 1.9470 1.9490 406.8743 407.3664 0.0759 -1.0000 -1.0000 3730516 1594071432.50 151.4568 60.0012 32.0000 1.9482 1.9502 406.9012 407.3926 0.0758 -1.0000 -1.0000 3730579 1594071432.60 151.4568 60.0012 32.0000 1.9470 1.9489 406.9043 407.3959 0.0758 -1.0000 -1.0000 3731313 1594071432.70 151.4568 60.0012 32.0000 1.9471 1.9490 406.9415 407.4332 0.0758 -1.0000 -1.0000 3731375 1594071432.80 151.4568 60.0012 32.0000 1.9462 1.9481 407.0353 407.5270 0.0758 -1.0000 -1.0000 3731438 1594071432.90 151.4568 60.0012 32.0000 1.9468 1.9487 406.9859 407.4781 0.0759 -1.0000 -1.0000 3731500 1594071433.00 151.4416 60.0012 32.0000 1.9474 1.9494 407.0192 407.5113 0.0759 -1.0000 -1.0000 3731563 1594071433.10 151.4416 60.0012 32.0000 1.9482 1.9501 406.8310 407.3235 0.0759 -1.0000 -1.0000 3731625 1594071433.20 151.4416 60.0012 32.0000 1.9479 1.9498 406.8580 407.3498 0.0758 -1.0000 -1.0000 3731703 1594071433.30 151.4416 60.0012 32.0000 1.9478 1.9497 406.9851 407.4770 0.0758 -1.0000 -1.0000 3731766 1594071433.40 151.4416 60.0012 32.0000 1.9471 1.9491 406.9708 407.4629 0.0759 -1.0000 -1.0000 3731829 1594071433.50 151.4407 60.0012 32.0000 1.9482 1.9502 406.8018 407.2931 0.0757 -1.0000 -1.0000 3731907 1594071433.60 151.4389 60.0012 32.0000 1.9483 1.9502 406.8593 407.3513 0.0759 -1.0000 -1.0000 3731969 1594071433.70 151.4389 60.0012 32.0000 1.9476 1.9496 407.0535 407.5452 0.0758 -1.0000 -1.0000 3732032 1594071433.80 151.4389 60.0012 32.0000 1.9465 1.9484 407.0418 407.5339 0.0759 -1.0000 -1.0000 3732094 1594071433.90 151.4389 60.0012 32.0000 1.9474 1.9494 407.0158 407.5083 0.0759 -1.0000 -1.0000 3732172 1594071434.00 151.4389 60.0012 32.0000 1.9483 1.9502 406.8898 407.3814 0.0758 -1.0000 -1.0000 3732219 1594071434.10 151.5022 60.0012 32.0000 1.9490 1.9509 406.8780 407.3698 0.0759 -1.0000 -1.0000 3732297 1594071434.20 151.5022 60.0012 32.0000 1.9473 1.9492 406.9973 407.4894 0.0758 -1.0000 -1.0000 3732781 1594071434.30 151.5022 60.0012 32.0000 1.9467 1.9486 406.9802 407.4717 0.0758 -1.0000 -1.0000 3732844 1594071434.40 151.5022 60.0012 32.0000 1.9474 1.9494 406.9441 407.4360 0.0758 -1.0000 -1.0000 3732906 1594071434.50 151.5022 60.0012 32.0000 1.9484 1.9503 406.8689 407.3611 0.0759 -1.0000 -1.0000 3732969 1594071434.60 151.5238 60.0009 32.0000 1.9480 1.9499 406.9289 407.4198 0.0758 -1.0000 -1.0000 3733047 1594071434.70 151.5358 60.0007 32.0000 1.9476 1.9495 407.0532 407.5454 0.0758 -1.0000 -1.0000 3733109 1594071434.80 151.5358 60.0007 32.0000 1.9471 1.9491 406.9580 407.4501 0.0759 -1.0000 -1.0000 3733172 1594071434.90 151.5358 60.0007 32.0000 1.9484 1.9504 406.8838 407.3764 0.0760 -1.0000 -1.0000 3733250 1594071435.00 151.5358 60.0007 32.0000 1.9475 1.9495 406.8812 407.3732 0.0758 -1.0000 -1.0000 3733312 1594071435.10 151.5358 60.0007 32.0000 1.9479 1.9499 406.8577 407.3493 0.0758 -1.0000 -1.0000 3733375 1594071435.20 151.5618 60.0007 32.0000 1.9478 1.9497 407.0950 407.5872 0.0758 -1.0000 -1.0000 3733562 1594071435.30 151.5618 60.0007 32.0000 1.9478 1.9497 407.0858 407.5764 0.0756 -1.0000 -1.0000 3733625 1594071435.40 151.5618 60.0007 32.0000 1.9480 1.9499 406.9362 407.4280 0.0759 -1.0000 -1.0000 3733688 1594071435.50 151.5618 60.0007 32.0000 1.9477 1.9496 406.8681 407.3593 0.0757 -1.0000 -1.0000 3733765 1594071435.60 151.5618 60.0007 32.0000 1.9476 1.9496 407.0129 407.5041 0.0758 -1.0000 -1.0000 3733828 1594071435.70 151.4196 60.0007 32.0000 1.9469 1.9488 407.0351 407.5269 0.0758 -1.0000 -1.0000 3734031 1594071435.80 151.4196 60.0007 32.0000 1.9464 1.9483 407.0828 407.5743 0.0757 -1.0000 -1.0000 3734094 1594071435.90 151.4196 60.0007 32.0000 1.9475 1.9494 407.0078 407.4990 0.0757 -1.0000 -1.0000 3734156 1594071436.00 151.4196 60.0007 32.0000 1.9478 1.9497 406.9102 407.4022 0.0759 -1.0000 -1.0000 3734218 1594071436.10 151.4196 60.0007 32.0000 1.9480 1.9500 406.8353 407.3270 0.0758 -1.0000 -1.0000 3734297 1594071436.20 151.4345 60.0007 32.0000 1.9472 1.9492 406.9138 407.4046 0.0757 -1.0000 -1.0000 3734578 1594071436.30 151.4673 60.0007 32.0000 1.9467 1.9487 406.9988 407.4906 0.0759 -1.0000 -1.0000 3734640 1594071436.40 151.4673 60.0007 32.0000 1.9468 1.9487 407.1167 407.6099 0.0759 -1.0000 -1.0000 3734718 1594071436.50 151.4673 60.0007 32.0000 1.9481 1.9500 406.9878 407.4793 0.0758 -1.0000 -1.0000 3734765 1594071436.60 151.4673 60.0007 32.0000 1.9486 1.9506 406.8480 407.3403 0.0759 -1.0000 -1.0000 3734843 1594071436.70 151.4673 60.0007 32.0000 1.9485 1.9505 407.0821 407.5755 0.0760 -1.0000 -1.0000 3734906 1594071436.80 151.4755 60.0007 32.0000 1.9468 1.9488 407.1549 407.6469 0.0758 -1.0000 -1.0000 3735281 1594071436.90 151.4755 60.0007 32.0000 1.9471 1.9491 407.1212 407.6131 0.0758 -1.0000 -1.0000 3735359 1594071437.00 151.4755 60.0007 32.0000 1.9481 1.9500 406.9887 407.4806 0.0758 -1.0000 -1.0000 3735421 1594071437.10 151.4755 60.0007 32.0000 1.9480 1.9499 406.9220 407.4139 0.0759 -1.0000 -1.0000 3735484 1594071437.20 151.4755 60.0007 32.0000 1.9481 1.9500 406.8785 407.3701 0.0758 -1.0000 -1.0000 3735562 1594071437.30 151.4255 60.0007 32.0000 1.9476 1.9495 407.0133 407.5044 0.0758 -1.0000 -1.0000 3735890 1594071437.40 151.4152 60.0007 32.0000 1.9467 1.9486 407.0905 407.5831 0.0759 -1.0000 -1.0000 3735952 1594071437.50 151.4152 60.0007 32.0000 1.9471 1.9490 407.0166 407.5078 0.0757 -1.0000 -1.0000 3736031 1594071437.60 151.4152 60.0007 32.0000 1.9481 1.9500 407.0012 407.4941 0.0759 -1.0000 -1.0000 3736093 1594071437.70 151.4152 60.0007 32.0000 1.9482 1.9501 406.8737 407.3656 0.0759 -1.0000 -1.0000 3736155 1594071437.80 151.4152 60.0007 32.0000 1.9476 1.9495 407.0681 407.5609 0.0760 -1.0000 -1.0000 3736249 1594071437.90 151.4152 60.0007 32.0000 1.9469 1.9488 407.1157 407.6083 0.0760 -1.0000 -1.0000 3736312 1594071438.00 151.4152 60.0007 32.0000 1.9485 1.9505 407.0012 407.4943 0.0760 -1.0000 -1.0000 3736374 1594071438.10 151.4214 60.0007 32.0000 1.9476 1.9495 406.8706 407.3626 0.0759 -1.0000 -1.0000 3736437 1594071438.20 151.4493 60.0007 32.0000 1.9483 1.9502 406.9479 407.4399 0.0758 -1.0000 -1.0000 3736499 1594071438.30 151.4493 60.0007 32.0000 1.9472 1.9491 407.0614 407.5523 0.0757 -1.0000 -1.0000 3736562 1594071438.40 151.5942 60.0007 32.0000 1.9475 1.9494 407.0872 407.5789 0.0758 -1.0000 -1.0000 3736640 1594071438.50 151.5942 60.0007 32.0000 1.9481 1.9500 407.0582 407.5497 0.0758 -1.0000 -1.0000 3736702 1594071438.60 151.5942 60.0007 32.0000 1.9475 1.9495 406.8974 407.3892 0.0758 -1.0000 -1.0000 3736780 1594071438.70 151.5942 60.0007 32.0000 1.9487 1.9507 406.8185 407.3098 0.0758 -1.0000 -1.0000 3736843 1594071438.80 151.5942 60.0007 32.0000 1.9481 1.9500 406.9352 407.4267 0.0758 -1.0000 -1.0000 3737077 1594071438.90 151.5863 60.0007 32.0000 1.9475 1.9495 406.9564 407.4486 0.0758 -1.0000 -1.0000 3737155 1594071439.00 151.5636 60.0007 32.0000 1.9482 1.9502 406.7831 407.2749 0.0759 -1.0000 -1.0000 3737218 1594071439.10 151.5636 60.0007 32.0000 1.9481 1.9500 406.7348 407.2270 0.0759 -1.0000 -1.0000 3737280 1594071439.20 151.5636 60.0007 32.0000 1.9485 1.9504 406.8352 407.3258 0.0757 -1.0000 -1.0000 3737343 1594071439.30 151.5636 60.0007 32.0000 1.9477 1.9497 407.0062 407.4981 0.0758 -1.0000 -1.0000 3737796 1594071439.40 151.5636 60.0007 32.0000 1.9465 1.9484 407.0464 407.5372 0.0757 -1.0000 -1.0000 3737858 1594071439.50 151.5654 60.0007 32.0000 1.9469 1.9488 407.0570 407.5486 0.0758 -1.0000 -1.0000 3737937 1594071439.60 151.5654 60.0007 32.0000 1.9473 1.9493 407.0482 407.5420 0.0761 -1.0000 -1.0000 3737999 1594071439.70 151.5654 60.0007 32.0000 1.9480 1.9499 406.8791 407.3704 0.0758 -1.0000 -1.0000 3738061 1594071439.80 151.5654 60.0007 32.0000 1.9478 1.9497 406.8751 407.3671 0.0759 -1.0000 -1.0000 3738140 1594071439.90 151.5654 60.0007 32.0000 1.9481 1.9500 406.9453 407.4374 0.0759 -1.0000 -1.0000 3738311 1594071440.00 151.5654 60.0007 32.0000 1.9470 1.9490 406.9613 407.4536 0.0759 -1.0000 -1.0000 3738374 1594071440.10 151.5654 60.0007 32.0000 1.9477 1.9497 406.8977 407.3896 0.0758 -1.0000 -1.0000 3738452 1594071440.20 151.4751 60.0008 32.0000 1.9481 1.9500 406.8931 407.3857 0.0760 -1.0000 -1.0000 3738515 1594071440.30 151.4751 60.0008 32.0000 1.9483 1.9502 406.9008 407.3931 0.0759 -1.0000 -1.0000 3738577 1594071440.40 151.4751 60.0008 32.0000 1.9467 1.9487 407.0711 407.5633 0.0758 -1.0000 -1.0000 3738655 1594071440.50 151.4751 60.0008 32.0000 1.9469 1.9489 407.0384 407.5300 0.0757 -1.0000 -1.0000 3738717 1594071440.60 151.4751 60.0008 32.0000 1.9473 1.9493 407.0183 407.5108 0.0759 -1.0000 -1.0000 3738780 1594071440.70 151.4082 60.0008 32.0000 1.9480 1.9499 406.9472 407.4392 0.0759 -1.0000 -1.0000 3738842 1594071440.80 151.3580 60.0008 32.0000 1.9470 1.9490 406.8397 407.3319 0.0759 -1.0000 -1.0000 3738905 1594071440.90 151.3580 60.0008 32.0000 1.9471 1.9491 406.8305 407.3229 0.0759 -1.0000 -1.0000 3739311 1594071441.00 151.3580 60.0008 32.0000 1.9469 1.9489 407.0531 407.5456 0.0760 -1.0000 -1.0000 3739373 1594071441.10 151.3580 60.0008 32.0000 1.9466 1.9485 407.0311 407.5232 0.0758 -1.0000 -1.0000 3739436 1594071441.20 151.3580 60.0008 32.0000 1.9476 1.9496 406.8709 407.3628 0.0759 -1.0000 -1.0000 3739514 1594071441.30 151.4265 60.0008 32.0000 1.9481 1.9500 406.9216 407.4150 0.0761 -1.0000 -1.0000 3739577 1594071441.40 151.4265 60.0008 32.0000 1.9471 1.9490 407.0279 407.5215 0.0761 -1.0000 -1.0000 3739796 1594071441.50 151.4265 60.0008 32.0000 1.9468 1.9488 407.0953 407.5891 0.0761 -1.0000 -1.0000 3739874 1594071441.60 151.4265 60.0008 32.0000 1.9477 1.9497 406.8957 407.3883 0.0760 -1.0000 -1.0000 3739936 1594071441.70 151.4265 60.0008 32.0000 1.9475 1.9495 406.8399 407.3325 0.0759 -1.0000 -1.0000 3739999 1594071441.80 151.4892 60.0008 32.0000 1.9480 1.9500 406.9647 407.4573 0.0759 -1.0000 -1.0000 3740076 1594071441.90 151.4892 60.0008 32.0000 1.9472 1.9491 407.0639 407.5564 0.0759 -1.0000 -1.0000 3740498 1594071442.00 151.4892 60.0008 32.0000 1.9484 1.9504 406.9125 407.4049 0.0759 -1.0000 -1.0000 3740561 1594071442.10 151.4892 60.0008 32.0000 1.9476 1.9495 406.8090 407.2999 0.0756 -1.0000 -1.0000 3740639 1594071442.20 151.4892 60.0008 32.0000 1.9479 1.9498 406.8635 407.3558 0.0759 -1.0000 -1.0000 3740701 1594071442.30 151.5111 60.0008 32.0000 1.9481 1.9500 406.9810 407.4730 0.0758 -1.0000 -1.0000 3740764 1594071442.40 151.5888 60.0008 32.0000 1.9470 1.9490 407.0909 407.5825 0.0757 -1.0000 -1.0000 3741045 1594071442.50 151.5888 60.0008 32.0000 1.9474 1.9493 407.0526 407.5457 0.0760 -1.0000 -1.0000 3741107 1594071442.60 151.5888 60.0008 32.0000 1.9483 1.9502 406.8454 407.3375 0.0758 -1.0000 -1.0000 3741186 1594071442.70 151.5888 60.0008 32.0000 1.9476 1.9495 406.8567 407.3484 0.0758 -1.0000 -1.0000 3741248 1594071442.80 151.5888 60.0008 32.0000 1.9474 1.9494 407.0271 407.5187 0.0758 -1.0000 -1.0000 3741311 1594071442.90 151.5888 60.0008 32.0000 1.9466 1.9486 407.1209 407.6130 0.0759 -1.0000 -1.0000 3741545 1594071443.00 151.5888 60.0008 32.0000 1.9474 1.9493 407.0901 407.5819 0.0758 -1.0000 -1.0000 3741608 1594071443.10 151.5684 60.0008 32.0000 1.9476 1.9496 406.8657 407.3583 0.0759 -1.0000 -1.0000 3741670 1594071443.20 151.5494 60.0008 32.0000 1.9482 1.9501 406.8141 407.3060 0.0758 -1.0000 -1.0000 3741748 1594071443.30 151.5494 60.0008 32.0000 1.9476 1.9495 406.9002 407.3923 0.0759 -1.0000 -1.0000 3741811 1594071443.40 151.5217 60.0008 32.0000 1.9469 1.9488 406.9704 407.4628 0.0759 -1.0000 -1.0000 3741873 1594071443.50 151.4507 60.0008 32.0000 1.9478 1.9497 406.9565 407.4484 0.0758 -1.0000 -1.0000 3741951 1594071443.60 151.4507 60.0008 32.0000 1.9476 1.9495 406.8194 407.3107 0.0758 -1.0000 -1.0000 3742014 1594071443.70 151.4507 60.0008 32.0000 1.9475 1.9495 406.8218 407.3128 0.0758 -1.0000 -1.0000 3742076 1594071443.80 151.4507 60.0008 32.0000 1.9472 1.9491 406.9977 407.4905 0.0759 -1.0000 -1.0000 3742139 1594071443.90 151.4507 60.0008 32.0000 1.9470 1.9489 407.0205 407.5126 0.0758 -1.0000 -1.0000 3742326 1594071444.00 151.4090 60.0008 32.0000 1.9478 1.9497 406.8145 407.3066 0.0759 -1.0000 -1.0000 3742389 1594071444.10 151.4090 60.0008 32.0000 1.9475 1.9494 406.7519 407.2443 0.0759 -1.0000 -1.0000 3742451 1594071444.20 151.4090 60.0008 32.0000 1.9480 1.9499 406.8228 407.3146 0.0758 -1.0000 -1.0000 3742514 1594071444.30 151.4090 60.0008 32.0000 1.9470 1.9489 406.9313 407.4228 0.0758 -1.0000 -1.0000 3742576 1594071444.40 151.4090 60.0008 32.0000 1.9466 1.9485 407.0605 407.5528 0.0758 -1.0000 -1.0000 3742654 1594071444.50 151.4121 60.0007 32.0000 1.9465 1.9484 407.0782 407.5707 0.0759 -1.0000 -1.0000 3743091 1594071444.60 151.4241 60.0001 32.0000 1.9471 1.9490 406.8073 407.2998 0.0760 -1.0000 -1.0000 3743169 1594071444.70 151.4241 60.0001 32.0000 1.9472 1.9492 406.8443 407.3371 0.0759 -1.0000 -1.0000 3743216 1594071444.80 151.4241 60.0001 32.0000 1.9472 1.9491 406.8539 407.3460 0.0759 -1.0000 -1.0000 3743294 1594071444.90 151.4241 60.0001 32.0000 1.9473 1.9492 407.0811 407.5732 0.0758 -1.0000 -1.0000 3743357 1594071445.00 151.4241 60.0001 32.0000 1.9475 1.9495 406.9983 407.4907 0.0759 -1.0000 -1.0000 3743419 1594071445.10 151.4241 60.0001 32.0000 1.9476 1.9495 406.9790 407.4708 0.0757 -1.0000 -1.0000 3743482 1594071445.20 151.4250 60.0001 32.0000 1.9477 1.9497 406.8751 407.3675 0.0759 -1.0000 -1.0000 3743560 1594071445.30 151.4366 60.0001 32.0000 1.9482 1.9501 406.8794 407.3708 0.0758 -1.0000 -1.0000 3743622 1594071445.40 151.4366 60.0001 32.0000 1.9475 1.9495 406.8994 407.3915 0.0759 -1.0000 -1.0000 3743685 1594071445.50 151.4366 60.0001 32.0000 1.9471 1.9491 407.0149 407.5069 0.0759 -1.0000 -1.0000 3743826 1594071445.60 151.4366 60.0001 32.0000 1.9464 1.9483 407.0603 407.5530 0.0759 -1.0000 -1.0000 3743888 1594071445.70 151.4366 60.0001 32.0000 1.9477 1.9496 406.8691 407.3611 0.0758 -1.0000 -1.0000 3743950 1594071445.80 151.4289 60.0001 32.0000 1.9479 1.9498 406.9358 407.4281 0.0759 -1.0000 -1.0000 3744029 1594071445.90 151.4289 60.0001 32.0000 1.9473 1.9492 407.0891 407.5808 0.0758 -1.0000 -1.0000 3744091 1594071446.00 151.4289 60.0001 32.0000 1.9470 1.9490 407.0502 407.5429 0.0759 -1.0000 -1.0000 3744513 1594071446.10 151.4289 60.0001 32.0000 1.9478 1.9497 406.8171 407.3085 0.0757 -1.0000 -1.0000 3744591 1594071446.20 151.4289 60.0001 32.0000 1.9469 1.9488 406.7890 407.2806 0.0758 -1.0000 -1.0000 3744653 1594071446.30 151.4289 60.0001 32.0000 1.9484 1.9503 406.8195 407.3114 0.0759 -1.0000 -1.0000 3744716 1594071446.40 151.4680 60.0001 32.0000 1.9475 1.9495 406.8876 407.3806 0.0760 -1.0000 -1.0000 3744794 1594071446.50 151.4680 60.0001 32.0000 1.9472 1.9491 407.1451 407.6373 0.0759 -1.0000 -1.0000 3745091 1594071446.60 151.4680 60.0001 32.0000 1.9472 1.9492 407.0146 407.5073 0.0760 -1.0000 -1.0000 3745169 1594071446.70 151.4680 60.0001 32.0000 1.9475 1.9494 406.8811 407.3729 0.0758 -1.0000 -1.0000 3745247 1594071446.80 151.4680 60.0001 32.0000 1.9475 1.9494 406.7879 407.2796 0.0758 -1.0000 -1.0000 3745310 1594071446.90 151.5321 60.0001 32.0000 1.9466 1.9485 407.0488 407.5409 0.0759 -1.0000 -1.0000 3745372 1594071447.00 151.5335 60.0001 32.0000 1.9475 1.9494 407.0186 407.5115 0.0760 -1.0000 -1.0000 3745607 1594071447.10 151.5335 60.0001 32.0000 1.9475 1.9494 406.8831 407.3763 0.0760 -1.0000 -1.0000 3745669 1594071447.20 151.5335 60.0001 32.0000 1.9473 1.9492 406.8773 407.3700 0.0759 -1.0000 -1.0000 3745732 1594071447.30 151.5335 60.0001 32.0000 1.9468 1.9487 407.0365 407.5285 0.0758 -1.0000 -1.0000 3745810 1594071447.40 151.5335 60.0001 32.0000 1.9466 1.9486 407.0193 407.5105 0.0758 -1.0000 -1.0000 3745872 1594071447.50 151.5335 60.0001 32.0000 1.9465 1.9484 407.1104 407.6030 0.0759 -1.0000 -1.0000 3746372 1594071447.60 151.5335 60.0001 32.0000 1.9473 1.9492 406.9105 407.4024 0.0758 -1.0000 -1.0000 3746435 1594071447.70 151.4312 60.0001 32.0000 1.9471 1.9491 406.8853 407.3776 0.0759 -1.0000 -1.0000 3746497 1594071447.80 151.4278 60.0001 32.0000 1.9458 1.9478 406.9361 407.4279 0.0758 -1.0000 -1.0000 3746575 1594071447.90 151.4278 60.0001 32.0000 1.9468 1.9488 407.0646 407.5558 0.0757 -1.0000 -1.0000 3746637 1594071448.00 151.3806 60.0001 32.0000 1.9471 1.9491 406.8856 407.3779 0.0759 -1.0000 -1.0000 3746700 1594071448.10 151.3806 60.0001 32.0000 1.9478 1.9498 406.8324 407.3242 0.0759 -1.0000 -1.0000 3746778 1594071448.20 151.3806 60.0001 32.0000 1.9477 1.9496 406.8425 407.3352 0.0760 -1.0000 -1.0000 3746840 1594071448.30 151.3806 60.0001 32.0000 1.9471 1.9491 406.9794 407.4710 0.0758 -1.0000 -1.0000 3746903 1594071448.40 151.3806 60.0001 32.0000 1.9470 1.9489 407.0793 407.5713 0.0759 -1.0000 -1.0000 3746965 1594071448.50 151.4033 60.0001 32.0000 1.9480 1.9499 406.9674 407.4609 0.0761 -1.0000 -1.0000 3747028 1594071448.60 151.4099 60.0001 32.0000 1.9479 1.9498 406.8317 407.3244 0.0759 -1.0000 -1.0000 3747262 1594071448.70 151.4099 60.0001 32.0000 1.9482 1.9502 406.8527 407.3455 0.0759 -1.0000 -1.0000 3747325 1594071448.80 151.4099 60.0001 32.0000 1.9462 1.9482 407.0468 407.5392 0.0759 -1.0000 -1.0000 3747387 1594071448.90 151.4099 60.0001 32.0000 1.9471 1.9491 407.0373 407.5311 0.0761 -1.0000 -1.0000 3747465 1594071449.00 151.4090 60.0001 32.0000 1.9470 1.9489 407.0375 407.5304 0.0760 -1.0000 -1.0000 3747528 1594071449.10 151.4014 60.0001 32.0000 1.9477 1.9496 407.0034 407.4963 0.0759 -1.0000 -1.0000 3747762 1594071449.20 151.4014 60.0001 32.0000 1.9477 1.9497 407.0115 407.5034 0.0758 -1.0000 -1.0000 3747841 1594071449.30 151.4014 60.0001 32.0000 1.9473 1.9493 407.0669 407.5585 0.0758 -1.0000 -1.0000 3747903 1594071449.40 151.4014 60.0001 32.0000 1.9467 1.9486 407.1050 407.5979 0.0759 -1.0000 -1.0000 3747965 1594071449.50 151.4014 60.0001 32.0000 1.9486 1.9506 406.9461 407.4388 0.0760 -1.0000 -1.0000 3748043 1594071449.60 151.4865 60.0007 32.0000 1.9485 1.9505 406.8616 407.3534 0.0759 -1.0000 -1.0000 3748106 1594071449.70 151.4865 60.0007 32.0000 1.9476 1.9496 406.8366 407.3287 0.0758 -1.0000 -1.0000 3748168 1594071449.80 151.4865 60.0007 32.0000 1.9476 1.9495 406.9337 407.4254 0.0758 -1.0000 -1.0000 3748231 1594071449.90 151.4865 60.0007 32.0000 1.9478 1.9498 407.1055 407.5985 0.0759 -1.0000 -1.0000 3748294 1594071450.00 151.4865 60.0007 32.0000 1.9478 1.9497 407.0911 407.5838 0.0760 -1.0000 -1.0000 3748356 1594071450.10 151.4865 60.0007 32.0000 1.9479 1.9499 406.9328 407.4247 0.0758 -1.0000 -1.0000 3748434 1594071450.20 151.4865 60.0007 32.0000 1.9483 1.9503 406.9319 407.4244 0.0759 -1.0000 -1.0000 3748497 1594071450.30 151.5259 60.0007 32.0000 1.9471 1.9491 406.9616 407.4541 0.0759 -1.0000 -1.0000 3748559 1594071450.40 151.5263 60.0007 32.0000 1.9468 1.9488 407.1200 407.6124 0.0758 -1.0000 -1.0000 3748637 1594071450.50 151.5263 60.0007 32.0000 1.9472 1.9492 407.0240 407.5154 0.0758 -1.0000 -1.0000 3748699 1594071450.60 151.5263 60.0007 32.0000 1.9478 1.9498 406.7975 407.2897 0.0759 -1.0000 -1.0000 3749121 1594071450.70 151.5263 60.0007 32.0000 1.9482 1.9502 406.8614 407.3538 0.0759 -1.0000 -1.0000 3749184 1594071450.80 151.5404 60.0007 32.0000 1.9471 1.9490 406.9877 407.4800 0.0759 -1.0000 -1.0000 3749246 1594071450.90 151.5507 60.0007 32.0000 1.9468 1.9487 407.0300 407.5221 0.0758 -1.0000 -1.0000 3749309 1594071451.00 151.5507 60.0007 32.0000 1.9471 1.9490 407.0275 407.5198 0.0759 -1.0000 -1.0000 3749371 1594071451.10 151.5507 60.0007 32.0000 1.9482 1.9501 406.8753 407.3675 0.0760 -1.0000 -1.0000 3749574 1594071451.20 151.5507 60.0007 32.0000 1.9478 1.9498 406.8378 407.3307 0.0759 -1.0000 -1.0000 3749637 1594071451.30 151.5507 60.0007 32.0000 1.9480 1.9499 406.8511 407.3434 0.0759 -1.0000 -1.0000 3749699 1594071451.40 151.5243 60.0007 32.0000 1.9479 1.9498 407.0213 407.5141 0.0760 -1.0000 -1.0000 3749762 1594071451.50 151.5243 60.0007 32.0000 1.9481 1.9500 406.8650 407.3577 0.0760 -1.0000 -1.0000 3749840 1594071451.60 151.5243 60.0007 32.0000 1.9482 1.9501 406.8592 407.3513 0.0759 -1.0000 -1.0000 3750121 1594071451.70 151.5243 60.0007 32.0000 1.9478 1.9498 406.9797 407.4711 0.0758 -1.0000 -1.0000 3750184 1594071451.80 151.5243 60.0007 32.0000 1.9478 1.9498 407.1033 407.5960 0.0759 -1.0000 -1.0000 3750261 1594071451.90 151.4911 60.0007 32.0000 1.9478 1.9498 407.0638 407.5568 0.0760 -1.0000 -1.0000 3750309 1594071452.00 151.4716 60.0007 32.0000 1.9477 1.9497 406.9892 407.4807 0.0758 -1.0000 -1.0000 3750387 1594071452.10 151.4716 60.0007 32.0000 1.9483 1.9502 406.8174 407.3100 0.0760 -1.0000 -1.0000 3750574 1594071452.20 151.4716 60.0007 32.0000 1.9484 1.9503 406.9496 407.4421 0.0759 -1.0000 -1.0000 3750636 1594071452.30 151.4716 60.0007 32.0000 1.9480 1.9499 407.0903 407.5832 0.0759 -1.0000 -1.0000 3750699 1594071452.40 151.4716 60.0007 32.0000 1.9480 1.9499 407.0919 407.5834 0.0759 -1.0000 -1.0000 3750761 1594071452.50 151.4404 60.0007 32.0000 1.9481 1.9501 406.8752 407.3674 0.0758 -1.0000 -1.0000 3750824 1594071452.60 151.4404 60.0007 32.0000 1.9476 1.9496 406.8930 407.3856 0.0761 -1.0000 -1.0000 3750902 1594071452.70 151.4404 60.0007 32.0000 1.9472 1.9491 407.0319 407.5238 0.0758 -1.0000 -1.0000 3751355 1594071452.80 151.4404 60.0007 32.0000 1.9474 1.9493 407.0805 407.5726 0.0758 -1.0000 -1.0000 3751418 1594071452.90 151.4404 60.0007 32.0000 1.9484 1.9503 406.9922 407.4843 0.0759 -1.0000 -1.0000 3751480 1594071453.00 151.4348 60.0007 32.0000 1.9481 1.9501 406.8740 407.3669 0.0760 -1.0000 -1.0000 3751542 1594071453.10 151.4293 60.0007 32.0000 1.9476 1.9496 406.8520 407.3446 0.0759 -1.0000 -1.0000 3751621 1594071453.20 151.4293 60.0007 32.0000 1.9474 1.9494 406.8756 407.3689 0.0760 -1.0000 -1.0000 3751855 1594071453.30 151.4293 60.0007 32.0000 1.9471 1.9491 407.0573 407.5497 0.0758 -1.0000 -1.0000 3751918 1594071453.40 151.4293 60.0007 32.0000 1.9474 1.9493 407.0074 407.4994 0.0759 -1.0000 -1.0000 3751980 1594071453.50 151.4293 60.0007 32.0000 1.9481 1.9500 406.9836 407.4761 0.0759 -1.0000 -1.0000 3752042 1594071453.60 151.4293 60.0007 32.0000 1.9484 1.9504 406.9366 407.4290 0.0758 -1.0000 -1.0000 3752105 1594071453.70 151.5691 60.0007 32.0000 1.9480 1.9499 406.9998 407.4913 0.0758 -1.0000 -1.0000 3752542 1594071453.80 151.5691 60.0007 32.0000 1.9473 1.9492 407.0974 407.5895 0.0758 -1.0000 -1.0000 3752605 1594071453.90 151.5691 60.0007 32.0000 1.9475 1.9494 407.0468 407.5386 0.0758 -1.0000 -1.0000 3752667 1594071454.00 151.5691 60.0007 32.0000 1.9476 1.9495 406.8384 407.3303 0.0758 -1.0000 -1.0000 3752745 1594071454.10 151.5691 60.0007 32.0000 1.9480 1.9499 406.8700 407.3611 0.0757 -1.0000 -1.0000 3752808 1594071454.20 151.4980 60.0007 32.0000 1.9472 1.9492 407.0661 407.5591 0.0760 -1.0000 -1.0000 3752980 1594071454.30 151.4980 60.0007 32.0000 1.9462 1.9482 407.0613 407.5541 0.0759 -1.0000 -1.0000 3753042 1594071454.40 151.4980 60.0007 32.0000 1.9472 1.9491 407.0153 407.5072 0.0758 -1.0000 -1.0000 3753120 1594071454.50 151.4980 60.0007 32.0000 1.9474 1.9494 406.9151 407.4070 0.0759 -1.0000 -1.0000 3753183 1594071454.60 151.4980 60.0007 32.0000 1.9481 1.9500 406.8278 407.3198 0.0758 -1.0000 -1.0000 3753261 1594071454.70 151.4980 60.0007 32.0000 1.9474 1.9494 406.9896 407.4816 0.0758 -1.0000 -1.0000 3753323 1594071454.80 151.4980 60.0007 32.0000 1.9472 1.9492 406.9658 407.4581 0.0760 -1.0000 -1.0000 3753386 1594071454.90 151.4980 60.0007 32.0000 1.9478 1.9497 406.9079 407.4013 0.0759 -1.0000 -1.0000 3753448 1594071455.00 151.4499 60.0010 32.0000 1.9472 1.9491 406.8126 407.3045 0.0759 -1.0000 -1.0000 3753526 1594071455.10 151.4194 60.0012 32.0000 1.9471 1.9491 406.9922 407.4857 0.0760 -1.0000 -1.0000 3753589 1594071455.20 151.4194 60.0012 32.0000 1.9474 1.9493 407.1221 407.6143 0.0759 -1.0000 -1.0000 3753839 1594071455.30 151.3943 60.0012 32.0000 1.9473 1.9492 407.0517 407.5448 0.0760 -1.0000 -1.0000 3753901 1594071455.40 151.3928 60.0012 32.0000 1.9475 1.9494 406.9284 407.4214 0.0760 -1.0000 -1.0000 3753964 1594071455.50 151.3928 60.0012 32.0000 1.9478 1.9498 406.8800 407.3726 0.0760 -1.0000 -1.0000 3754042 1594071455.60 151.3928 60.0012 32.0000 1.9479 1.9498 407.0111 407.5041 0.0760 -1.0000 -1.0000 3754105 1594071455.70 151.3928 60.0012 32.0000 1.9469 1.9488 407.1534 407.6470 0.0760 -1.0000 -1.0000 3754339 1594071455.80 151.3928 60.0012 32.0000 1.9466 1.9486 407.1120 407.6042 0.0759 -1.0000 -1.0000 3754417 1594071455.90 151.3928 60.0012 32.0000 1.9480 1.9500 406.9847 407.4773 0.0759 -1.0000 -1.0000 3754480 1594071456.00 151.4437 60.0012 32.0000 1.9480 1.9499 406.9522 407.4438 0.0758 -1.0000 -1.0000 3754542 1594071456.10 151.4437 60.0012 32.0000 1.9475 1.9494 407.0335 407.5264 0.0760 -1.0000 -1.0000 3754620 1594071456.20 151.4437 60.0012 32.0000 1.9477 1.9496 407.1599 407.6527 0.0759 -1.0000 -1.0000 3754682 1594071456.30 151.4437 60.0012 32.0000 1.9481 1.9500 406.9984 407.4902 0.0758 -1.0000 -1.0000 3755307 1594071456.40 151.4437 60.0012 32.0000 1.9478 1.9498 406.9559 407.4492 0.0760 -1.0000 -1.0000 3755385 1594071456.50 151.4437 60.0012 32.0000 1.9480 1.9499 406.8268 407.3195 0.0760 -1.0000 -1.0000 3755448 1594071456.60 151.5088 60.0012 32.0000 1.9476 1.9496 406.8978 407.3911 0.0760 -1.0000 -1.0000 3755526 1594071456.70 151.5088 60.0012 32.0000 1.9472 1.9491 407.1159 407.6091 0.0760 -1.0000 -1.0000 3755588 1594071456.80 151.5088 60.0012 32.0000 1.9467 1.9487 407.0616 407.5544 0.0759 -1.0000 -1.0000 3755651 1594071456.90 151.5088 60.0012 32.0000 1.9468 1.9488 406.9721 407.4650 0.0760 -1.0000 -1.0000 3755714 1594071457.00 151.5088 60.0012 32.0000 1.9477 1.9496 406.9201 407.4121 0.0758 -1.0000 -1.0000 3755776 1594071457.10 151.5088 60.0012 32.0000 1.9468 1.9487 407.0232 407.5152 0.0759 -1.0000 -1.0000 3755839 1594071457.20 151.4860 60.0012 32.0000 1.9470 1.9490 407.1383 407.6311 0.0759 -1.0000 -1.0000 3755916 1594071457.30 151.4860 60.0012 32.0000 1.9472 1.9492 407.0678 407.5612 0.0760 -1.0000 -1.0000 3755995 1594071457.40 151.4860 60.0012 32.0000 1.9472 1.9491 406.8811 407.3740 0.0760 -1.0000 -1.0000 3756057 1594071457.50 151.4860 60.0012 32.0000 1.9472 1.9492 406.8038 407.2959 0.0759 -1.0000 -1.0000 3756135 1594071457.60 151.4860 60.0012 32.0000 1.9469 1.9489 406.9066 407.3992 0.0759 -1.0000 -1.0000 3756214 1594071457.70 151.4399 60.0012 32.0000 1.9465 1.9485 407.0205 407.5132 0.0760 -1.0000 -1.0000 3756276 1594071457.80 151.4112 60.0012 32.0000 1.9474 1.9494 406.9562 407.4489 0.0759 -1.0000 -1.0000 3756557 1594071457.90 151.4112 60.0012 32.0000 1.9473 1.9493 406.8879 407.3799 0.0759 -1.0000 -1.0000 3756635 1594071458.00 151.4112 60.0012 32.0000 1.9474 1.9494 406.8230 407.3154 0.0759 -1.0000 -1.0000 3756682 1594071458.10 151.4112 60.0012 32.0000 1.9466 1.9485 406.8371 407.3299 0.0760 -1.0000 -1.0000 3756760 1594071458.20 151.4112 60.0012 32.0000 1.9467 1.9486 407.0438 407.5373 0.0761 -1.0000 -1.0000 3756822 1594071458.30 151.4112 60.0012 32.0000 1.9473 1.9493 407.0012 407.4944 0.0760 -1.0000 -1.0000 3756885 1594071458.40 151.4112 60.0012 32.0000 1.9477 1.9497 406.8199 407.3117 0.0758 -1.0000 -1.0000 3756963 1594071458.50 151.4112 60.0012 32.0000 1.9468 1.9487 406.8865 407.3795 0.0759 -1.0000 -1.0000 3757026 1594071458.60 151.4112 60.0012 32.0000 1.9470 1.9490 406.9009 407.3934 0.0760 -1.0000 -1.0000 3757104 1594071458.70 151.4112 60.0012 32.0000 1.9469 1.9489 407.0455 407.5390 0.0760 -1.0000 -1.0000 3757166 1594071458.80 151.4112 60.0012 32.0000 1.9469 1.9489 407.0479 407.5405 0.0759 -1.0000 -1.0000 3757338 1594071458.90 151.4431 60.0012 32.0000 1.9479 1.9498 406.9280 407.4202 0.0759 -1.0000 -1.0000 3757416 1594071459.00 151.4794 60.0012 32.0000 1.9479 1.9498 406.8033 407.2965 0.0761 -1.0000 -1.0000 3757479 1594071459.10 151.4794 60.0012 32.0000 1.9481 1.9500 406.8844 407.3765 0.0759 -1.0000 -1.0000 3757541 1594071459.20 151.4794 60.0012 32.0000 1.9472 1.9491 407.0808 407.5734 0.0759 -1.0000 -1.0000 3757604 1594071459.30 151.4794 60.0012 32.0000 1.9477 1.9496 406.9695 407.4613 0.0758 -1.0000 -1.0000 3757853 1594071459.40 151.4794 60.0012 32.0000 1.9484 1.9504 406.8682 407.3598 0.0758 -1.0000 -1.0000 3757916 1594071459.50 151.4908 60.0012 32.0000 1.9482 1.9501 406.8690 407.3613 0.0759 -1.0000 -1.0000 3757994 1594071459.60 151.4908 60.0012 32.0000 1.9475 1.9494 407.0567 407.5484 0.0758 -1.0000 -1.0000 3758057 1594071459.70 151.4908 60.0012 32.0000 1.9477 1.9496 407.0880 407.5808 0.0760 -1.0000 -1.0000 3758119 1594071459.80 151.4908 60.0012 32.0000 1.9482 1.9501 407.0819 407.5749 0.0759 -1.0000 -1.0000 3758197 1594071459.90 151.4908 60.0012 32.0000 1.9485 1.9504 406.9124 407.4051 0.0760 -1.0000 -1.0000 3758369 1594071460.00 151.4908 60.0012 32.0000 1.9486 1.9505 406.8823 407.3752 0.0760 -1.0000 -1.0000 3758432 1594071460.10 151.6724 60.0010 32.0000 1.9485 1.9504 406.9772 407.4700 0.0759 -1.0000 -1.0000 3758494 1594071460.20 151.6724 60.0010 32.0000 1.9472 1.9491 407.1459 407.6375 0.0757 -1.0000 -1.0000 3758556 1594071460.30 151.6724 60.0010 32.0000 1.9482 1.9502 407.2174 407.7092 0.0758 -1.0000 -1.0000 3758619 1594071460.40 151.6724 60.0010 32.0000 1.9483 1.9502 407.0614 407.5540 0.0758 -1.0000 -1.0000 3758869 1594071460.50 151.6724 60.0010 32.0000 1.9476 1.9495 406.9830 407.4752 0.0759 -1.0000 -1.0000 3758931 1594071460.60 151.6724 60.0010 32.0000 1.9473 1.9492 406.9535 407.4456 0.0758 -1.0000 -1.0000 3758994 1594071460.70 151.6007 60.0010 32.0000 1.9472 1.9491 407.1637 407.6558 0.0758 -1.0000 -1.0000 3759056 1594071460.80 151.6007 60.0010 32.0000 1.9478 1.9497 407.1393 407.6314 0.0758 -1.0000 -1.0000 3759119 1594071460.90 151.6007 60.0010 32.0000 1.9484 1.9503 406.9318 407.4225 0.0756 -1.0000 -1.0000 3759369 1594071461.00 151.6007 60.0010 32.0000 1.9479 1.9498 406.8424 407.3338 0.0759 -1.0000 -1.0000 3759431 1594071461.10 151.6007 60.0010 32.0000 1.9479 1.9499 406.8957 407.3882 0.0759 -1.0000 -1.0000 3759494 1594071461.20 151.5370 60.0010 32.0000 1.9470 1.9489 407.1215 407.6137 0.0758 -1.0000 -1.0000 3759572 1594071461.30 151.5370 60.0010 32.0000 1.9477 1.9496 407.0670 407.5590 0.0758 -1.0000 -1.0000 3759635 1594071461.40 151.5370 60.0010 32.0000 1.9479 1.9498 407.0359 407.5283 0.0759 -1.0000 -1.0000 3800119 1594071461.50 151.5370 60.0010 32.0000 1.9487 1.9507 406.9706 407.4626 0.0759 -1.0000 -1.0000 3800197 1594071461.60 151.5370 60.0010 32.0000 1.9473 1.9492 407.0904 407.5835 0.0759 -1.0000 -1.0000 3800244 1594071461.70 151.4952 60.0010 32.0000 1.9471 1.9491 407.1123 407.6055 0.0761 -1.0000 -1.0000 3800306 1594071461.80 151.4062 60.0010 32.0000 1.9476 1.9495 406.9602 407.4526 0.0759 -1.0000 -1.0000 3800384 1594071461.90 151.4062 60.0010 32.0000 1.9477 1.9496 406.8872 407.3795 0.0759 -1.0000 -1.0000 3800509 1594071462.00 151.4062 60.0010 32.0000 1.9472 1.9492 407.0703 407.5631 0.0759 -1.0000 -1.0000 3800572 1594071462.10 151.4062 60.0010 32.0000 1.9475 1.9494 407.1532 407.6459 0.0759 -1.0000 -1.0000 3800650 1594071462.20 151.4062 60.0010 32.0000 1.9468 1.9488 407.0428 407.5357 0.0760 -1.0000 -1.0000 3800712 1594071462.30 151.4355 60.0010 32.0000 1.9478 1.9498 406.9135 407.4064 0.0759 -1.0000 -1.0000 3800775 1594071462.40 151.4355 60.0010 32.0000 1.9481 1.9500 406.9402 407.4327 0.0759 -1.0000 -1.0000 3801071 1594071462.50 151.4355 60.0010 32.0000 1.9473 1.9492 407.0814 407.5731 0.0759 -1.0000 -1.0000 3801134 1594071462.60 151.4355 60.0010 32.0000 1.9468 1.9487 407.0770 407.5699 0.0759 -1.0000 -1.0000 3801196 1594071462.70 151.4355 60.0010 32.0000 1.9479 1.9498 406.9126 407.4042 0.0758 -1.0000 -1.0000 3801259 1594071462.80 151.4457 60.0010 32.0000 1.9480 1.9499 406.9576 407.4493 0.0758 -1.0000 -1.0000 3801321 1594071462.90 151.5053 60.0010 32.0000 1.9471 1.9491 407.0787 407.5718 0.0760 -1.0000 -1.0000 3802071 1594071463.00 151.5053 60.0010 32.0000 1.9468 1.9488 407.0894 407.5823 0.0759 -1.0000 -1.0000 3802134 1594071463.10 151.5053 60.0010 32.0000 1.9474 1.9494 406.9959 407.4897 0.0761 -1.0000 -1.0000 3802196 1594071463.20 151.5053 60.0010 32.0000 1.9487 1.9506 406.8956 407.3884 0.0760 -1.0000 -1.0000 3802274 1594071463.30 151.5053 60.0010 32.0000 1.9481 1.9501 406.8636 407.3563 0.0760 -1.0000 -1.0000 3802337 1594071463.40 151.5124 60.0010 32.0000 1.9478 1.9498 407.0283 407.5205 0.0759 -1.0000 -1.0000 3802399 1594071463.50 151.5896 60.0010 32.0000 1.9470 1.9489 407.1338 407.6271 0.0761 -1.0000 -1.0000 3802478 1594071463.60 151.5896 60.0010 32.0000 1.9477 1.9496 407.0627 407.5558 0.0759 -1.0000 -1.0000 3802540 1594071463.70 151.5896 60.0010 32.0000 1.9481 1.9501 406.8749 407.3674 0.0759 -1.0000 -1.0000 3802602 1594071463.80 151.5896 60.0010 32.0000 1.9484 1.9503 406.9061 407.3984 0.0759 -1.0000 -1.0000 3802680 1594071463.90 151.5896 60.0010 32.0000 1.9472 1.9492 407.0834 407.5761 0.0760 -1.0000 -1.0000 3802743 1594071464.00 151.4885 60.0010 32.0000 1.9489 1.9509 406.9885 407.4817 0.0760 -1.0000 -1.0000 3802805 1594071464.10 151.4885 60.0010 32.0000 1.9490 1.9509 406.9406 407.4338 0.0759 -1.0000 -1.0000 3802884 1594071464.20 151.4885 60.0010 32.0000 1.9475 1.9494 406.9632 407.4550 0.0759 -1.0000 -1.0000 3802946 1594071464.30 151.4885 60.0010 32.0000 1.9474 1.9494 407.0881 407.5810 0.0760 -1.0000 -1.0000 3803009 1594071464.40 151.4885 60.0010 32.0000 1.9471 1.9490 407.0603 407.5518 0.0757 -1.0000 -1.0000 3803071 1594071464.50 151.4718 60.0011 32.0000 1.9489 1.9508 407.0230 407.5148 0.0758 -1.0000 -1.0000 3803134 1594071464.60 151.4404 60.0011 32.0000 1.9486 1.9506 406.9234 407.4159 0.0759 -1.0000 -1.0000 3803212 1594071464.70 151.4404 60.0011 32.0000 1.9478 1.9497 406.9787 407.4704 0.0758 -1.0000 -1.0000 3803274 1594071464.80 151.4404 60.0011 32.0000 1.9476 1.9496 407.0640 407.5561 0.0759 -1.0000 -1.0000 3803337 1594071464.90 151.4404 60.0011 32.0000 1.9477 1.9496 407.1625 407.6550 0.0759 -1.0000 -1.0000 3803415 1594071465.00 151.4404 60.0011 32.0000 1.9481 1.9500 406.9209 407.4129 0.0758 -1.0000 -1.0000 3803634 1594071465.10 151.4404 60.0011 32.0000 1.9477 1.9497 406.9765 407.4682 0.0758 -1.0000 -1.0000 3803696 1594071465.20 151.4404 60.0011 32.0000 1.9475 1.9494 406.9953 407.4869 0.0757 -1.0000 -1.0000 3803774 1594071465.30 151.4404 60.0011 32.0000 1.9477 1.9496 407.0235 407.5162 0.0760 -1.0000 -1.0000 3803837 1594071465.40 151.4404 60.0011 32.0000 1.9482 1.9501 406.8533 407.3462 0.0759 -1.0000 -1.0000 3803899 1594071465.50 151.4404 60.0011 32.0000 1.9482 1.9502 406.8263 407.3175 0.0757 -1.0000 -1.0000 3804383 1594071465.60 151.4404 60.0011 32.0000 1.9475 1.9495 406.9544 407.4466 0.0759 -1.0000 -1.0000 3804446 1594071465.70 151.4450 60.0011 32.0000 1.9472 1.9492 407.0473 407.5399 0.0759 -1.0000 -1.0000 3804508 1594071465.80 151.4879 60.0011 32.0000 1.9474 1.9494 407.0211 407.5140 0.0760 -1.0000 -1.0000 3804586 1594071465.90 151.4879 60.0011 32.0000 1.9477 1.9496 406.9326 407.4250 0.0759 -1.0000 -1.0000 3804649 1594071466.00 151.4879 60.0011 32.0000 1.9474 1.9493 406.8543 407.3465 0.0759 -1.0000 -1.0000 3804711 1594071466.10 151.4879 60.0011 32.0000 1.9478 1.9497 406.9408 407.4332 0.0759 -1.0000 -1.0000 3804789 1594071466.20 151.4879 60.0011 32.0000 1.9475 1.9494 407.0638 407.5563 0.0759 -1.0000 -1.0000 3804836 1594071466.30 151.5383 60.0011 32.0000 1.9478 1.9497 406.9324 407.4252 0.0760 -1.0000 -1.0000 3804914 1594071466.40 151.5383 60.0011 32.0000 1.9478 1.9498 406.8158 407.3078 0.0759 -1.0000 -1.0000 3804977 1594071466.50 151.5383 60.0011 32.0000 1.9471 1.9490 406.9468 407.4398 0.0760 -1.0000 -1.0000 3805102 1594071466.60 151.5383 60.0011 32.0000 1.9471 1.9490 407.0540 407.5472 0.0760 -1.0000 -1.0000 3805180 1594071466.70 151.5383 60.0011 32.0000 1.9464 1.9484 407.1102 407.6040 0.0761 -1.0000 -1.0000 3805242 1594071466.80 151.5373 60.0011 32.0000 1.9473 1.9493 406.9316 407.4243 0.0759 -1.0000 -1.0000 3805305 1594071466.90 151.4621 60.0011 32.0000 1.9480 1.9499 406.9118 407.4045 0.0760 -1.0000 -1.0000 3805383 1594071467.00 151.4621 60.0011 32.0000 1.9477 1.9496 406.8782 407.3710 0.0760 -1.0000 -1.0000 3805618 1594071467.10 151.4621 60.0011 32.0000 1.9476 1.9496 406.8661 407.3581 0.0758 -1.0000 -1.0000 3805680 1594071467.20 151.4621 60.0011 32.0000 1.9468 1.9488 406.8732 407.3646 0.0758 -1.0000 -1.0000 3805758 1594071467.30 151.4621 60.0011 32.0000 1.9470 1.9489 406.8996 407.3914 0.0759 -1.0000 -1.0000 3805820 1594071467.40 151.4621 60.0011 32.0000 1.9479 1.9498 406.8737 407.3663 0.0759 -1.0000 -1.0000 3805883 1594071467.50 151.4621 60.0011 32.0000 1.9484 1.9503 406.8334 407.3260 0.0760 -1.0000 -1.0000 3806273 1594071467.60 151.4621 60.0011 32.0000 1.9466 1.9486 406.9017 407.3950 0.0760 -1.0000 -1.0000 3806336 1594071467.70 151.4621 60.0011 32.0000 1.9468 1.9488 407.0089 407.5019 0.0760 -1.0000 -1.0000 3806398 1594071467.80 151.4621 60.0011 32.0000 1.9471 1.9490 407.0768 407.5699 0.0760 -1.0000 -1.0000 3806477 1594071467.90 151.4621 60.0011 32.0000 1.9472 1.9491 406.9909 407.4842 0.0760 -1.0000 -1.0000 3806523 1594071468.00 151.4151 60.0011 32.0000 1.9475 1.9495 406.8304 407.3244 0.0762 -1.0000 -1.0000 3806883 1594071468.10 151.4151 60.0011 32.0000 1.9475 1.9494 406.9259 407.4177 0.0759 -1.0000 -1.0000 3806945 1594071468.20 151.4151 60.0011 32.0000 1.9477 1.9497 406.9417 407.4343 0.0759 -1.0000 -1.0000 3807008 1594071468.30 151.4151 60.0011 32.0000 1.9464 1.9483 406.9754 407.4687 0.0760 -1.0000 -1.0000 3807070 1594071468.40 151.4151 60.0011 32.0000 1.9475 1.9494 406.9338 407.4260 0.0759 -1.0000 -1.0000 3807148 1594071468.50 151.4151 60.0011 32.0000 1.9487 1.9506 406.8543 407.3471 0.0760 -1.0000 -1.0000 3807211 1594071468.60 151.4519 60.0011 32.0000 1.9482 1.9502 406.8502 407.3430 0.0760 -1.0000 -1.0000 3807398 1594071468.70 151.4519 60.0011 32.0000 1.9472 1.9491 406.9407 407.4338 0.0760 -1.0000 -1.0000 3807461 1594071468.80 151.4519 60.0011 32.0000 1.9463 1.9483 407.0640 407.5566 0.0759 -1.0000 -1.0000 3807523 1594071468.90 151.4519 60.0011 32.0000 1.9476 1.9495 407.1005 407.5931 0.0759 -1.0000 -1.0000 3807601 1594071469.00 151.4519 60.0011 32.0000 1.9479 1.9499 406.9855 407.4781 0.0759 -1.0000 -1.0000 3807664 1594071469.10 151.4519 60.0011 32.0000 1.9482 1.9501 406.9006 407.3933 0.0760 -1.0000 -1.0000 3807789 1594071469.20 151.5464 60.0011 32.0000 1.9478 1.9498 407.0445 407.5371 0.0759 -1.0000 -1.0000 3807867 1594071469.30 151.5464 60.0011 32.0000 1.9479 1.9499 407.0457 407.5387 0.0759 -1.0000 -1.0000 3807930 1594071469.40 151.5464 60.0011 32.0000 1.9471 1.9490 407.0988 407.5917 0.0760 -1.0000 -1.0000 3807992 1594071469.50 151.5464 60.0011 32.0000 1.9481 1.9501 406.9188 407.4112 0.0759 -1.0000 -1.0000 3808054 1594071469.60 151.5464 60.0011 32.0000 1.9480 1.9499 406.8932 407.3851 0.0759 -1.0000 -1.0000 3808117 1594071469.70 151.5930 60.0009 32.0000 1.9473 1.9493 406.9330 407.4257 0.0760 -1.0000 -1.0000 3808179 1594071469.80 151.5930 60.0009 32.0000 1.9475 1.9494 407.0186 407.5120 0.0760 -1.0000 -1.0000 3808257 1594071469.90 151.5930 60.0009 32.0000 1.9479 1.9498 407.0973 407.5893 0.0759 -1.0000 -1.0000 3808320 1594071470.00 151.5930 60.0009 32.0000 1.9482 1.9501 406.8937 407.3873 0.0761 -1.0000 -1.0000 3808383 1594071470.10 151.5930 60.0009 32.0000 1.9481 1.9500 406.8435 407.3372 0.0761 -1.0000 -1.0000 3808523 1594071470.20 151.5877 60.0009 32.0000 1.9483 1.9503 406.8379 407.3300 0.0759 -1.0000 -1.0000 3808585 1594071470.30 151.5719 60.0009 32.0000 1.9474 1.9494 407.0657 407.5578 0.0759 -1.0000 -1.0000 3808648 1594071470.40 151.5719 60.0009 32.0000 1.9474 1.9494 407.0276 407.5208 0.0760 -1.0000 -1.0000 3808726 1594071470.50 151.5719 60.0009 32.0000 1.9481 1.9501 406.9368 407.4287 0.0758 -1.0000 -1.0000 3808788 1594071470.60 151.5719 60.0009 32.0000 1.9478 1.9498 406.8951 407.3867 0.0758 -1.0000 -1.0000 3808867 1594071470.70 151.5719 60.0009 32.0000 1.9476 1.9496 406.9715 407.4639 0.0759 -1.0000 -1.0000 3808929 1594071470.80 151.5199 60.0009 32.0000 1.9473 1.9492 407.0748 407.5671 0.0759 -1.0000 -1.0000 3808992 1594071470.90 151.5199 60.0009 32.0000 1.9466 1.9485 406.9980 407.4908 0.0760 -1.0000 -1.0000 3809054 1594071471.00 151.5199 60.0009 32.0000 1.9480 1.9499 406.8413 407.3338 0.0759 -1.0000 -1.0000 3809116 1594071471.10 151.5199 60.0009 32.0000 1.9477 1.9496 406.7675 407.2606 0.0760 -1.0000 -1.0000 3809554 1594071471.20 151.5199 60.0009 32.0000 1.9478 1.9498 406.9506 407.4438 0.0761 -1.0000 -1.0000 3809617 1594071471.30 151.4531 60.0009 32.0000 1.9473 1.9492 407.0046 407.4969 0.0759 -1.0000 -1.0000 3809679 1594071471.40 151.4389 60.0009 32.0000 1.9472 1.9491 407.0154 407.5084 0.0759 -1.0000 -1.0000 3809757 1594071471.50 151.4389 60.0009 32.0000 1.9470 1.9489 406.9443 407.4371 0.0761 -1.0000 -1.0000 3809913 1594071471.60 151.4389 60.0009 32.0000 1.9484 1.9503 406.8408 407.3321 0.0757 -1.0000 -1.0000 3809976 1594071471.70 151.4389 60.0009 32.0000 1.9488 1.9507 406.9041 407.3966 0.0759 -1.0000 -1.0000 3810038 1594071471.80 151.4389 60.0009 32.0000 1.9472 1.9491 407.0585 407.5509 0.0759 -1.0000 -1.0000 3810116 1594071471.90 151.4389 60.0009 32.0000 1.9476 1.9495 407.0811 407.5731 0.0758 -1.0000 -1.0000 3810179 1594071472.00 151.4389 60.0009 32.0000 1.9479 1.9498 407.0356 407.5287 0.0759 -1.0000 -1.0000 3810241 1594071472.10 151.4389 60.0009 32.0000 1.9485 1.9504 406.8504 407.3424 0.0759 -1.0000 -1.0000 3810320 1594071472.20 151.4389 60.0009 32.0000 1.9485 1.9504 406.8681 407.3607 0.0759 -1.0000 -1.0000 3810382 1594071472.30 151.4389 60.0009 32.0000 1.9481 1.9500 407.0183 407.5112 0.0760 -1.0000 -1.0000 3810444 1594071472.40 151.4764 60.0009 32.0000 1.9474 1.9493 407.0830 407.5760 0.0759 -1.0000 -1.0000 3810522 1594071472.50 151.5071 60.0009 32.0000 1.9479 1.9498 407.0412 407.5339 0.0759 -1.0000 -1.0000 3810585 1594071472.60 151.5071 60.0009 32.0000 1.9475 1.9495 406.8198 407.3121 0.0758 -1.0000 -1.0000 3810647 1594071472.70 151.5071 60.0009 32.0000 1.9483 1.9502 406.8618 407.3531 0.0758 -1.0000 -1.0000 3810882 1594071472.80 151.5071 60.0009 32.0000 1.9482 1.9501 406.9086 407.4008 0.0759 -1.0000 -1.0000 3810960 1594071472.90 151.5071 60.0009 32.0000 1.9476 1.9495 406.9906 407.4831 0.0760 -1.0000 -1.0000 3811038 1594071473.00 151.5523 60.0009 32.0000 1.9472 1.9491 406.9941 407.4877 0.0761 -1.0000 -1.0000 3811100 1594071473.10 151.5523 60.0009 32.0000 1.9481 1.9501 406.9028 407.3959 0.0760 -1.0000 -1.0000 3811163 1594071473.20 151.5523 60.0009 32.0000 1.9481 1.9501 406.8428 407.3357 0.0760 -1.0000 -1.0000 3811413 1594071473.30 151.5523 60.0009 32.0000 1.9470 1.9489 407.0155 407.5086 0.0760 -1.0000 -1.0000 3811475 1594071473.40 151.5523 60.0009 32.0000 1.9477 1.9496 407.1330 407.6261 0.0760 -1.0000 -1.0000 3811538 1594071473.50 151.5493 60.0009 32.0000 1.9480 1.9499 407.0438 407.5372 0.0761 -1.0000 -1.0000 3811600 1594071473.60 151.5491 60.0009 32.0000 1.9483 1.9503 406.8893 407.3827 0.0760 -1.0000 -1.0000 3811663 1594071473.70 151.5491 60.0009 32.0000 1.9478 1.9497 406.9075 407.4000 0.0759 -1.0000 -1.0000 3812397 1594071473.80 151.5491 60.0009 32.0000 1.9476 1.9495 407.0098 407.5029 0.0760 -1.0000 -1.0000 3812475 1594071473.90 151.5491 60.0009 32.0000 1.9469 1.9489 407.0538 407.5465 0.0759 -1.0000 -1.0000 3812537 1594071474.00 151.5491 60.0009 32.0000 1.9477 1.9496 406.9328 407.4246 0.0758 -1.0000 -1.0000 3812616 1594071474.10 151.5745 60.0009 32.0000 1.9485 1.9505 406.8091 407.3009 0.0759 -1.0000 -1.0000 3812678 1594071474.20 151.5745 60.0009 32.0000 1.9477 1.9496 406.9689 407.4620 0.0760 -1.0000 -1.0000 3812741 1594071474.30 151.5745 60.0009 32.0000 1.9472 1.9491 407.0509 407.5441 0.0760 -1.0000 -1.0000 3812803 1594071474.40 151.5745 60.0009 32.0000 1.9479 1.9498 407.0301 407.5229 0.0759 -1.0000 -1.0000 3812881 1594071474.50 151.5745 60.0009 32.0000 1.9476 1.9496 406.9856 407.4784 0.0759 -1.0000 -1.0000 3812944 1594071474.60 151.5745 60.0009 32.0000 1.9487 1.9506 406.8579 407.3506 0.0760 -1.0000 -1.0000 3813022 1594071474.70 151.5745 60.0009 32.0000 1.9480 1.9500 406.8365 407.3294 0.0760 -1.0000 -1.0000 3813116 1594071474.80 151.5745 60.0009 32.0000 1.9474 1.9493 407.0515 407.5442 0.0759 -1.0000 -1.0000 3813178 1594071474.90 151.5745 60.0009 32.0000 1.9476 1.9496 407.1166 407.6098 0.0760 -1.0000 -1.0000 3813256 1594071475.00 151.5745 60.0009 32.0000 1.9478 1.9497 407.0507 407.5435 0.0759 -1.0000 -1.0000 3813319 1594071475.10 151.5745 60.0009 32.0000 1.9481 1.9500 406.9688 407.4611 0.0759 -1.0000 -1.0000 3813381 1594071475.20 151.4560 60.0007 32.0000 1.9481 1.9500 407.0187 407.5118 0.0761 -1.0000 -1.0000 3813866 1594071475.30 151.4560 60.0007 32.0000 1.9471 1.9490 407.0423 407.5350 0.0759 -1.0000 -1.0000 3813928 1594071475.40 151.4560 60.0007 32.0000 1.9472 1.9492 407.1035 407.5970 0.0761 -1.0000 -1.0000 3813991 1594071475.50 151.4560 60.0007 32.0000 1.9480 1.9499 406.8446 407.3374 0.0759 -1.0000 -1.0000 3814068 1594071475.60 151.4560 60.0007 32.0000 1.9488 1.9507 406.8426 407.3346 0.0758 -1.0000 -1.0000 3814131 1594071475.70 151.4290 60.0007 32.0000 1.9481 1.9501 406.9237 407.4155 0.0759 -1.0000 -1.0000 3814256 1594071475.80 151.4036 60.0007 32.0000 1.9476 1.9495 407.0718 407.5654 0.0761 -1.0000 -1.0000 3814334 1594071475.90 151.4036 60.0007 32.0000 1.9480 1.9499 407.0613 407.5544 0.0759 -1.0000 -1.0000 3814397 1594071476.00 151.4036 60.0007 32.0000 1.9479 1.9498 406.9079 407.4014 0.0761 -1.0000 -1.0000 3814459 1594071476.10 151.4036 60.0007 32.0000 1.9475 1.9495 406.8066 407.2996 0.0760 -1.0000 -1.0000 3814522 1594071476.20 151.4036 60.0007 32.0000 1.9479 1.9499 406.8575 407.3503 0.0760 -1.0000 -1.0000 3814584 1594071476.30 151.4036 60.0007 32.0000 1.9479 1.9498 407.1747 407.6669 0.0759 -1.0000 -1.0000 3814646 1594071476.40 151.4185 60.0007 32.0000 1.9470 1.9490 407.0540 407.5474 0.0760 -1.0000 -1.0000 3814724 1594071476.50 151.4185 60.0007 32.0000 1.9468 1.9488 406.9981 407.4904 0.0759 -1.0000 -1.0000 3814787 1594071476.60 151.4959 60.0007 32.0000 1.9483 1.9502 406.8072 407.2992 0.0759 -1.0000 -1.0000 3814865 1594071476.70 151.4959 60.0007 32.0000 1.9490 1.9509 406.9340 407.4267 0.0760 -1.0000 -1.0000 3814928 1594071476.80 151.4959 60.0007 32.0000 1.9481 1.9501 407.1961 407.6893 0.0760 -1.0000 -1.0000 3814990 1594071476.90 151.5203 60.0007 32.0000 1.9479 1.9498 407.1574 407.6499 0.0759 -1.0000 -1.0000 3815068 1594071477.00 151.5539 60.0007 32.0000 1.9484 1.9504 407.0326 407.5256 0.0760 -1.0000 -1.0000 3815131 1594071477.10 151.5539 60.0007 32.0000 1.9481 1.9501 406.8726 407.3649 0.0759 -1.0000 -1.0000 3815193 1594071477.20 151.5539 60.0007 32.0000 1.9478 1.9497 406.9784 407.4713 0.0760 -1.0000 -1.0000 3815271 1594071477.30 151.5539 60.0007 32.0000 1.9480 1.9499 407.0176 407.5106 0.0760 -1.0000 -1.0000 3815490 1594071477.40 151.5539 60.0007 32.0000 1.9477 1.9496 407.0094 407.5022 0.0760 -1.0000 -1.0000 3815552 1594071477.50 151.5388 60.0007 32.0000 1.9484 1.9503 406.9317 407.4245 0.0760 -1.0000 -1.0000 3815631 1594071477.60 151.5376 60.0007 32.0000 1.9484 1.9504 406.8485 407.3406 0.0758 -1.0000 -1.0000 3815693 1594071477.70 151.5376 60.0007 32.0000 1.9482 1.9501 406.9290 407.4208 0.0759 -1.0000 -1.0000 3815755 1594071477.80 151.5376 60.0007 32.0000 1.9474 1.9493 407.0990 407.5923 0.0761 -1.0000 -1.0000 3816818 1594071477.90 151.5376 60.0007 32.0000 1.9481 1.9500 407.0014 407.4952 0.0761 -1.0000 -1.0000 3816880 1594071478.00 151.5376 60.0007 32.0000 1.9478 1.9497 406.8998 407.3924 0.0759 -1.0000 -1.0000 3816943 1594071478.10 151.5317 60.0007 32.0000 1.9478 1.9498 406.7795 407.2719 0.0759 -1.0000 -1.0000 3817005 1594071478.20 151.5317 60.0007 32.0000 1.9471 1.9491 406.9519 407.4448 0.0761 -1.0000 -1.0000 3817068 1594071478.30 151.5317 60.0007 32.0000 1.9480 1.9500 406.9765 407.4699 0.0760 -1.0000 -1.0000 3817130 1594071478.40 151.5317 60.0007 32.0000 1.9475 1.9495 407.0954 407.5879 0.0759 -1.0000 -1.0000 3817208 1594071478.50 151.5317 60.0007 32.0000 1.9479 1.9498 406.9468 407.4399 0.0760 -1.0000 -1.0000 3817271 1594071478.60 151.5396 60.0007 32.0000 1.9470 1.9490 406.8923 407.3849 0.0759 -1.0000 -1.0000 3817349 1594071478.70 151.5396 60.0007 32.0000 1.9476 1.9495 406.9329 407.4259 0.0760 -1.0000 -1.0000 3817411 1594071478.80 151.5396 60.0007 32.0000 1.9472 1.9491 407.1420 407.6340 0.0758 -1.0000 -1.0000 3817474 1594071478.90 151.5396 60.0007 32.0000 1.9479 1.9498 406.9596 407.4516 0.0759 -1.0000 -1.0000 3817552 1594071479.00 151.5396 60.0007 32.0000 1.9483 1.9502 406.8674 407.3600 0.0760 -1.0000 -1.0000 3817615 1594071479.10 151.5206 60.0007 32.0000 1.9481 1.9500 406.8773 407.3697 0.0759 -1.0000 -1.0000 3817677 1594071479.20 151.4876 60.0007 32.0000 1.9477 1.9497 406.9967 407.4896 0.0760 -1.0000 -1.0000 3817739 1594071479.30 151.4876 60.0007 32.0000 1.9466 1.9486 407.1440 407.6365 0.0759 -1.0000 -1.0000 3817802 1594071479.40 151.4876 60.0007 32.0000 1.9484 1.9503 407.0275 407.5202 0.0760 -1.0000 -1.0000 3817865 1594071479.50 151.4876 60.0007 32.0000 1.9492 1.9511 406.9027 407.3959 0.0761 -1.0000 -1.0000 3817942 1594071479.60 151.4876 60.0007 32.0000 1.9485 1.9505 406.8315 407.3249 0.0761 -1.0000 -1.0000 3818005 1594071479.70 151.4876 60.0007 32.0000 1.9475 1.9495 407.0726 407.5657 0.0760 -1.0000 -1.0000 3818068 1594071479.80 151.4776 60.0003 32.0000 1.9481 1.9500 406.9868 407.4802 0.0760 -1.0000 -1.0000 3818146 1594071479.90 151.4776 60.0003 32.0000 1.9490 1.9509 406.8425 407.3354 0.0760 -1.0000 -1.0000 3818380 1594071480.00 151.4776 60.0003 32.0000 1.9484 1.9503 406.8490 407.3416 0.0760 -1.0000 -1.0000 3818442 1594071480.10 151.4776 60.0003 32.0000 1.9477 1.9496 407.0041 407.4975 0.0760 -1.0000 -1.0000 3818505 1594071480.20 151.4776 60.0003 32.0000 1.9464 1.9483 407.1018 407.5933 0.0757 -1.0000 -1.0000 3818567 1594071480.30 151.5072 60.0003 32.0000 1.9478 1.9498 406.9827 407.4755 0.0760 -1.0000 -1.0000 3818630 1594071480.40 151.5173 60.0003 32.0000 1.9481 1.9501 406.8712 407.3636 0.0759 -1.0000 -1.0000 3818786 1594071480.50 151.5173 60.0003 32.0000 1.9488 1.9507 406.9141 407.4070 0.0760 -1.0000 -1.0000 3818849 1594071480.60 151.5173 60.0003 32.0000 1.9474 1.9494 407.0171 407.5096 0.0759 -1.0000 -1.0000 3818911 1594071480.70 151.5173 60.0003 32.0000 1.9472 1.9491 407.1055 407.5981 0.0759 -1.0000 -1.0000 3818974 1594071480.80 151.5173 60.0003 32.0000 1.9485 1.9505 406.9652 407.4581 0.0759 -1.0000 -1.0000 3819036 1594071480.90 151.5173 60.0003 32.0000 1.9487 1.9506 406.8930 407.3853 0.0760 -1.0000 -1.0000 3819380 1594071481.00 151.5173 60.0003 32.0000 1.9483 1.9502 407.0357 407.5283 0.0759 -1.0000 -1.0000 3819442 1594071481.10 151.5173 60.0003 32.0000 1.9476 1.9496 406.9959 407.4884 0.0759 -1.0000 -1.0000 3819505 1594071481.20 151.5173 60.0003 32.0000 1.9481 1.9500 406.9360 407.4289 0.0760 -1.0000 -1.0000 3819598 1594071481.30 151.5173 60.0003 32.0000 1.9483 1.9503 406.8946 407.3871 0.0759 -1.0000 -1.0000 3819661 1594071481.40 151.5506 60.0003 32.0000 1.9479 1.9498 406.8533 407.3455 0.0760 -1.0000 -1.0000 3819927 1594071481.50 151.5340 60.0003 32.0000 1.9476 1.9496 406.8673 407.3587 0.0757 -1.0000 -1.0000 3820005 1594071481.60 151.5340 60.0003 32.0000 1.9470 1.9489 406.9359 407.4289 0.0760 -1.0000 -1.0000 3820067 1594071481.70 151.5340 60.0003 32.0000 1.9468 1.9487 407.0727 407.5655 0.0760 -1.0000 -1.0000 3820130 1594071481.80 151.5340 60.0003 32.0000 1.9468 1.9487 407.0639 407.5564 0.0759 -1.0000 -1.0000 3820208 1594071481.90 151.5340 60.0003 32.0000 1.9473 1.9493 406.9807 407.4737 0.0760 -1.0000 -1.0000 3820536 1594071482.00 151.5340 60.0003 32.0000 1.9471 1.9490 406.8728 407.3657 0.0760 -1.0000 -1.0000 3820598 1594071482.10 151.5095 60.0003 32.0000 1.9473 1.9493 406.9699 407.4624 0.0759 -1.0000 -1.0000 3820661 1594071482.20 151.5095 60.0003 32.0000 1.9464 1.9483 406.9976 407.4921 0.0762 -1.0000 -1.0000 3820723 1594071482.30 151.5095 60.0003 32.0000 1.9467 1.9487 406.9588 407.4530 0.0761 -1.0000 -1.0000 3820786 1594071482.40 151.5095 60.0003 32.0000 1.9473 1.9492 406.8388 407.3324 0.0761 -1.0000 -1.0000 3820864 1594071482.50 151.5095 60.0003 32.0000 1.9473 1.9492 406.9219 407.4152 0.0760 -1.0000 -1.0000 3820926 1594071482.60 151.4523 60.0003 32.0000 1.9472 1.9491 406.9084 407.4002 0.0758 -1.0000 -1.0000 3821004 1594071482.70 151.4512 60.0003 32.0000 1.9454 1.9473 406.9892 407.4830 0.0762 -1.0000 -1.0000 3821067 1594071482.80 151.4512 60.0003 32.0000 1.9466 1.9486 407.0339 407.5274 0.0761 -1.0000 -1.0000 3821129 1594071482.90 151.4512 60.0003 32.0000 1.9472 1.9491 406.9542 407.4479 0.0760 -1.0000 -1.0000 3821192 1594071483.00 151.4512 60.0003 32.0000 1.9479 1.9498 406.8041 407.2961 0.0759 -1.0000 -1.0000 3821395 1594071483.10 151.4310 60.0003 32.0000 1.9475 1.9494 406.9592 407.4529 0.0761 -1.0000 -1.0000 3821457 1594071483.20 151.4169 60.0003 32.0000 1.9464 1.9483 406.9722 407.4652 0.0760 -1.0000 -1.0000 3821535 1594071483.30 151.4169 60.0003 32.0000 1.9470 1.9489 407.0242 407.5179 0.0761 -1.0000 -1.0000 3821614 1594071483.40 151.4169 60.0003 32.0000 1.9475 1.9494 406.8814 407.3752 0.0761 -1.0000 -1.0000 3821676 1594071483.50 151.4169 60.0003 32.0000 1.9478 1.9497 406.8817 407.3741 0.0759 -1.0000 -1.0000 3821738 1594071483.60 151.4169 60.0003 32.0000 1.9481 1.9501 406.8385 407.3315 0.0761 -1.0000 -1.0000 3821801 1594071483.70 151.3931 60.0003 32.0000 1.9473 1.9492 406.9352 407.4273 0.0759 -1.0000 -1.0000 3821864 1594071483.80 151.3931 60.0003 32.0000 1.9469 1.9488 406.9911 407.4847 0.0761 -1.0000 -1.0000 3821942 1594071483.90 151.3931 60.0003 32.0000 1.9475 1.9495 406.8383 407.3312 0.0760 -1.0000 -1.0000 3822004 1594071484.00 151.3931 60.0003 32.0000 1.9481 1.9500 406.8073 407.2990 0.0759 -1.0000 -1.0000 3822285 1594071484.10 151.3931 60.0003 32.0000 1.9483 1.9502 406.8110 407.3041 0.0760 -1.0000 -1.0000 3822364 1594071484.20 151.3931 60.0003 32.0000 1.9472 1.9492 406.9099 407.4021 0.0759 -1.0000 -1.0000 3822426 1594071484.30 151.3931 60.0003 32.0000 1.9482 1.9501 406.9105 407.4034 0.0760 -1.0000 -1.0000 3822489 1594071484.40 151.3931 60.0003 32.0000 1.9478 1.9497 406.8188 407.3121 0.0761 -1.0000 -1.0000 3822566 1594071484.50 151.3931 60.0003 32.0000 1.9475 1.9495 406.8587 407.3519 0.0760 -1.0000 -1.0000 3822894 1594071484.60 151.3931 60.0003 32.0000 1.9474 1.9493 406.9059 407.3993 0.0761 -1.0000 -1.0000 3822957 1594071484.70 151.3970 60.0003 32.0000 1.9472 1.9492 407.0149 407.5080 0.0760 -1.0000 -1.0000 3823019 1594071484.80 151.4282 60.0003 32.0000 1.9476 1.9496 407.0477 407.5405 0.0759 -1.0000 -1.0000 3823082 1594071484.90 151.4282 60.0003 32.0000 1.9478 1.9497 406.9490 407.4419 0.0760 -1.0000 -1.0000 3823160 1594071485.00 151.4282 60.0003 32.0000 1.9480 1.9500 406.8969 407.3904 0.0761 -1.0000 -1.0000 3823379 1594071485.10 151.4282 60.0003 32.0000 1.9482 1.9501 406.8485 407.3404 0.0758 -1.0000 -1.0000 3823441 1594071485.20 151.4282 60.0003 32.0000 1.9476 1.9496 406.8645 407.3573 0.0760 -1.0000 -1.0000 3823519 1594071485.30 151.5123 60.0013 32.0000 1.9469 1.9488 407.0104 407.5037 0.0760 -1.0000 -1.0000 3823582 1594071485.40 151.5770 60.0013 32.0000 1.9476 1.9496 406.9627 407.4564 0.0761 -1.0000 -1.0000 3823644 1594071485.50 151.5902 60.0013 32.0000 1.9484 1.9503 406.8770 407.3706 0.0761 -1.0000 -1.0000 3823895 1594071485.60 151.5902 60.0013 32.0000 1.9485 1.9504 406.8754 407.3679 0.0760 -1.0000 -1.0000 3823957 1594071485.70 151.5902 60.0013 32.0000 1.9474 1.9494 406.9169 407.4097 0.0760 -1.0000 -1.0000 3824019 1594071485.80 151.5620 60.0013 32.0000 1.9469 1.9489 406.9413 407.4339 0.0759 -1.0000 -1.0000 3824098 1594071485.90 151.5164 60.0013 32.0000 1.9470 1.9489 406.9509 407.4435 0.0760 -1.0000 -1.0000 3824160 1594071486.00 151.5164 60.0013 32.0000 1.9470 1.9490 406.9144 407.4081 0.0761 -1.0000 -1.0000 3824379 1594071486.10 151.5164 60.0013 32.0000 1.9476 1.9495 406.8086 407.3021 0.0761 -1.0000 -1.0000 3824457 1594071486.20 151.5164 60.0013 32.0000 1.9478 1.9498 406.7552 407.2476 0.0759 -1.0000 -1.0000 3824519 1594071486.30 151.5164 60.0013 32.0000 1.9472 1.9491 406.8115 407.3037 0.0759 -1.0000 -1.0000 3824582 1594071486.40 151.4808 60.0013 32.0000 1.9470 1.9489 406.8779 407.3702 0.0760 -1.0000 -1.0000 3824660 1594071486.50 151.4808 60.0013 32.0000 1.9474 1.9494 406.9343 407.4276 0.0761 -1.0000 -1.0000 3824722 1594071486.60 151.4808 60.0013 32.0000 1.9476 1.9495 406.8870 407.3798 0.0760 -1.0000 -1.0000 3824800 1594071486.70 151.4808 60.0013 32.0000 1.9470 1.9490 406.7975 407.2904 0.0760 -1.0000 -1.0000 3824863 1594071486.80 151.4808 60.0013 32.0000 1.9475 1.9495 406.8972 407.3903 0.0760 -1.0000 -1.0000 3824925 1594071486.90 151.4491 60.0013 32.0000 1.9467 1.9486 406.9804 407.4740 0.0762 -1.0000 -1.0000 3824988 1594071487.00 151.4491 60.0013 32.0000 1.9471 1.9490 407.0158 407.5100 0.0761 -1.0000 -1.0000 3825050 1594071487.10 151.4491 60.0013 32.0000 1.9478 1.9497 406.8725 407.3651 0.0759 -1.0000 -1.0000 3825785 1594071487.20 151.4491 60.0013 32.0000 1.9476 1.9495 406.8249 407.3173 0.0759 -1.0000 -1.0000 3825847 1594071487.30 151.4491 60.0013 32.0000 1.9479 1.9498 406.7764 407.2691 0.0760 -1.0000 -1.0000 3825925 1594071487.40 151.4438 60.0013 32.0000 1.9472 1.9492 406.9492 407.4428 0.0761 -1.0000 -1.0000 3825988 1594071487.50 151.3877 60.0013 32.0000 1.9468 1.9487 407.0321 407.5259 0.0761 -1.0000 -1.0000 3826050 1594071487.60 151.3877 60.0013 32.0000 1.9474 1.9494 406.9773 407.4692 0.0759 -1.0000 -1.0000 3826113 1594071487.70 151.3877 60.0013 32.0000 1.9480 1.9500 406.8051 407.2982 0.0761 -1.0000 -1.0000 3826175 1594071487.80 151.3877 60.0013 32.0000 1.9472 1.9491 406.7522 407.2452 0.0760 -1.0000 -1.0000 3826253 1594071487.90 151.3877 60.0013 32.0000 1.9473 1.9492 407.0060 407.4982 0.0760 -1.0000 -1.0000 3826331 1594071488.00 151.3877 60.0013 32.0000 1.9472 1.9491 406.9837 407.4780 0.0762 -1.0000 -1.0000 3826394 1594071488.10 151.3877 60.0013 32.0000 1.9482 1.9501 406.8425 407.3357 0.0760 -1.0000 -1.0000 3826519 1594071488.20 151.3877 60.0013 32.0000 1.9477 1.9496 406.7254 407.2181 0.0760 -1.0000 -1.0000 3826581 1594071488.30 151.3877 60.0013 32.0000 1.9471 1.9490 406.7981 407.2912 0.0760 -1.0000 -1.0000 3826644 1594071488.40 151.3877 60.0013 32.0000 1.9473 1.9492 406.9739 407.4668 0.0760 -1.0000 -1.0000 3826722 1594071488.50 151.4073 60.0013 32.0000 1.9474 1.9494 407.0113 407.5037 0.0759 -1.0000 -1.0000 3826784 1594071488.60 151.4856 60.0013 32.0000 1.9471 1.9491 407.0491 407.5423 0.0760 -1.0000 -1.0000 3827128 1594071488.70 151.4856 60.0013 32.0000 1.9478 1.9498 406.8404 407.3332 0.0759 -1.0000 -1.0000 3827190 1594071488.80 151.4856 60.0013 32.0000 1.9475 1.9494 406.8983 407.3903 0.0759 -1.0000 -1.0000 3827253 1594071488.90 151.4856 60.0013 32.0000 1.9473 1.9493 407.0791 407.5731 0.0761 -1.0000 -1.0000 3827315 1594071489.00 151.4856 60.0013 32.0000 1.9473 1.9492 407.0803 407.5734 0.0760 -1.0000 -1.0000 3827378 1594071489.10 151.4856 60.0013 32.0000 1.9483 1.9502 406.8204 407.3133 0.0760 -1.0000 -1.0000 3827440 1594071489.20 151.5355 60.0013 32.0000 1.9482 1.9501 406.8345 407.3286 0.0762 -1.0000 -1.0000 3827518 1594071489.30 151.5355 60.0013 32.0000 1.9476 1.9495 406.7875 407.2808 0.0760 -1.0000 -1.0000 3827581 1594071489.40 151.5355 60.0013 32.0000 1.9467 1.9487 406.9358 407.4288 0.0760 -1.0000 -1.0000 3827643 1594071489.50 151.5355 60.0013 32.0000 1.9471 1.9490 407.0153 407.5082 0.0760 -1.0000 -1.0000 3827721 1594071489.60 151.5355 60.0013 32.0000 1.9481 1.9501 406.8493 407.3420 0.0760 -1.0000 -1.0000 3827784 1594071489.70 151.5355 60.0013 32.0000 1.9476 1.9496 406.8120 407.3042 0.0759 -1.0000 -1.0000 3827862 1594071489.80 151.5355 60.0013 32.0000 1.9479 1.9499 406.7877 407.2804 0.0760 -1.0000 -1.0000 3827940 1594071489.90 151.5355 60.0013 32.0000 1.9473 1.9493 407.0041 407.4967 0.0759 -1.0000 -1.0000 3828003 1594071490.00 151.5355 60.0013 32.0000 1.9473 1.9492 406.9171 407.4100 0.0760 -1.0000 -1.0000 3828065 1594071490.10 151.5355 60.0013 32.0000 1.9475 1.9495 406.8832 407.3772 0.0762 -1.0000 -1.0000 3828143 1594071490.20 151.5052 60.0014 32.0000 1.9474 1.9493 406.7897 407.2832 0.0761 -1.0000 -1.0000 3828362 1594071490.30 151.5052 60.0014 32.0000 1.9471 1.9490 406.8838 407.3769 0.0760 -1.0000 -1.0000 3828425 1594071490.40 151.4917 60.0014 32.0000 1.9474 1.9494 406.9829 407.4761 0.0760 -1.0000 -1.0000 3828503 1594071490.50 151.4917 60.0014 32.0000 1.9467 1.9486 407.0064 407.4997 0.0760 -1.0000 -1.0000 3828565 1594071490.60 151.4917 60.0014 32.0000 1.9481 1.9500 406.7669 407.2601 0.0761 -1.0000 -1.0000 3828628 1594071490.70 151.4917 60.0014 32.0000 1.9479 1.9498 406.6991 407.1923 0.0760 -1.0000 -1.0000 3829018 1594071490.80 151.4917 60.0014 32.0000 1.9478 1.9497 406.8271 407.3199 0.0760 -1.0000 -1.0000 3829081 1594071490.90 151.4917 60.0014 32.0000 1.9464 1.9483 406.9428 407.4361 0.0761 -1.0000 -1.0000 3829159 1594071491.00 151.4917 60.0014 32.0000 1.9471 1.9490 406.7662 407.2596 0.0761 -1.0000 -1.0000 3829221 1594071491.10 151.4917 60.0014 32.0000 1.9479 1.9499 406.7247 407.2174 0.0760 -1.0000 -1.0000 3829284 1594071491.20 151.4917 60.0014 32.0000 1.9471 1.9491 406.7962 407.2894 0.0761 -1.0000 -1.0000 3829628 1594071491.30 151.4917 60.0014 32.0000 1.9473 1.9492 406.9618 407.4545 0.0760 -1.0000 -1.0000 3829690 1594071491.40 151.4917 60.0014 32.0000 1.9468 1.9488 406.9882 407.4824 0.0761 -1.0000 -1.0000 3829752 1594071491.50 151.4917 60.0014 32.0000 1.9470 1.9489 406.9347 407.4276 0.0760 -1.0000 -1.0000 3829815 1594071491.60 151.3672 60.0014 32.0000 1.9472 1.9492 406.9244 407.4174 0.0760 -1.0000 -1.0000 3829877 1594071491.70 151.3672 60.0014 32.0000 1.9468 1.9487 406.7939 407.2866 0.0760 -1.0000 -1.0000 3830206 1594071491.80 151.3672 60.0014 32.0000 1.9478 1.9497 406.8634 407.3563 0.0760 -1.0000 -1.0000 3830284 1594071491.90 151.3672 60.0014 32.0000 1.9477 1.9496 406.8603 407.3529 0.0760 -1.0000 -1.0000 3830346 1594071492.00 151.3672 60.0014 32.0000 1.9475 1.9495 407.0270 407.5196 0.0759 -1.0000 -1.0000 3830409 1594071492.10 151.3733 60.0014 32.0000 1.9478 1.9498 406.9577 407.4496 0.0759 -1.0000 -1.0000 3830487 1594071492.20 151.4118 60.0014 32.0000 1.9484 1.9503 406.8308 407.3244 0.0762 -1.0000 -1.0000 3830658 1594071492.30 151.4121 60.0014 32.0000 1.9479 1.9499 406.8159 407.3098 0.0761 -1.0000 -1.0000 3830721 1594071492.40 151.4121 60.0014 32.0000 1.9477 1.9497 406.8754 407.3692 0.0761 -1.0000 -1.0000 3830799 1594071492.50 151.4121 60.0014 32.0000 1.9470 1.9489 407.0135 407.5057 0.0759 -1.0000 -1.0000 3830861 1594071492.60 151.4210 60.0014 32.0000 1.9473 1.9492 407.0716 407.5649 0.0760 -1.0000 -1.0000 3830939 1594071492.70 151.4981 60.0014 32.0000 1.9483 1.9502 406.9875 407.4811 0.0761 -1.0000 -1.0000 3831111 1594071492.80 151.4981 60.0014 32.0000 1.9487 1.9507 406.8452 407.3396 0.0762 -1.0000 -1.0000 3831174 1594071492.90 151.4981 60.0014 32.0000 1.9483 1.9502 406.9265 407.4196 0.0759 -1.0000 -1.0000 3831252 1594071493.00 151.4981 60.0014 32.0000 1.9480 1.9500 406.9740 407.4669 0.0760 -1.0000 -1.0000 3831314 1594071493.10 151.4981 60.0014 32.0000 1.9476 1.9496 407.0364 407.5296 0.0760 -1.0000 -1.0000 3831377 1594071493.20 151.5553 60.0014 32.0000 1.9469 1.9488 406.9851 407.4779 0.0760 -1.0000 -1.0000 3831439 1594071493.30 151.5553 60.0014 32.0000 1.9488 1.9507 406.8309 407.3228 0.0758 -1.0000 -1.0000 3831768 1594071493.40 151.5553 60.0014 32.0000 1.9480 1.9500 406.7694 407.2622 0.0760 -1.0000 -1.0000 3831830 1594071493.50 151.5553 60.0014 32.0000 1.9479 1.9498 406.8900 407.3835 0.0761 -1.0000 -1.0000 3831908 1594071493.60 151.5553 60.0014 32.0000 1.9472 1.9491 406.9756 407.4691 0.0761 -1.0000 -1.0000 3831971 1594071493.70 151.5553 60.0014 32.0000 1.9479 1.9498 406.9279 407.4212 0.0760 -1.0000 -1.0000 3832033 1594071493.80 151.5553 60.0014 32.0000 1.9481 1.9501 406.8451 407.3379 0.0760 -1.0000 -1.0000 3832283 1594071493.90 151.5553 60.0014 32.0000 1.9484 1.9503 406.8948 407.3891 0.0762 -1.0000 -1.0000 3832345 1594071494.00 151.5553 60.0014 32.0000 1.9478 1.9497 406.9526 407.4457 0.0761 -1.0000 -1.0000 3832408 1594071494.10 151.5553 60.0014 32.0000 1.9480 1.9499 407.0295 407.5232 0.0761 -1.0000 -1.0000 3832486 1594071494.20 151.5553 60.0014 32.0000 1.9467 1.9486 407.1081 407.6020 0.0760 -1.0000 -1.0000 3832548 1594071494.30 151.5547 60.0014 32.0000 1.9482 1.9502 406.9650 407.4574 0.0759 -1.0000 -1.0000 3832783 1594071494.40 151.5408 60.0014 32.0000 1.9483 1.9503 406.7874 407.2796 0.0759 -1.0000 -1.0000 3832861 1594071494.50 151.5408 60.0014 32.0000 1.9478 1.9497 406.7883 407.2808 0.0759 -1.0000 -1.0000 3832923 1594071494.60 151.5408 60.0014 32.0000 1.9472 1.9492 406.9599 407.4521 0.0760 -1.0000 -1.0000 3832986 1594071494.70 151.5408 60.0014 32.0000 1.9475 1.9494 406.9058 407.3992 0.0761 -1.0000 -1.0000 3833048 1594071494.80 151.4992 60.0014 32.0000 1.9486 1.9505 406.8346 407.3269 0.0759 -1.0000 -1.0000 3833251 1594071494.90 151.4485 60.0013 32.0000 1.9476 1.9495 406.7660 407.2591 0.0761 -1.0000 -1.0000 3833330 1594071495.00 151.4438 60.0012 32.0000 1.9481 1.9500 406.7811 407.2736 0.0759 -1.0000 -1.0000 3833392 1594071495.10 151.4438 60.0012 32.0000 1.9469 1.9488 406.9786 407.4708 0.0759 -1.0000 -1.0000 3833454 1594071495.20 151.4438 60.0012 32.0000 1.9475 1.9495 406.9881 407.4824 0.0761 -1.0000 -1.0000 3833517 1594071495.30 151.4438 60.0012 32.0000 1.9482 1.9501 406.9343 407.4275 0.0761 -1.0000 -1.0000 3833861 1594071495.40 151.4447 60.0012 32.0000 1.9483 1.9503 406.7922 407.2848 0.0759 -1.0000 -1.0000 3833923 1594071495.50 151.4483 60.0012 32.0000 1.9469 1.9488 406.8932 407.3860 0.0760 -1.0000 -1.0000 3833986 1594071495.60 151.4483 60.0012 32.0000 1.9463 1.9482 407.0344 407.5280 0.0761 -1.0000 -1.0000 3834048 1594071495.70 151.4483 60.0012 32.0000 1.9473 1.9492 407.0223 407.5162 0.0761 -1.0000 -1.0000 3834111 1594071495.80 151.4483 60.0012 32.0000 1.9480 1.9499 406.9747 407.4682 0.0760 -1.0000 -1.0000 3834189 1594071495.90 151.4483 60.0012 32.0000 1.9473 1.9493 406.8356 407.3280 0.0759 -1.0000 -1.0000 3834251 1594071496.00 151.4939 60.0012 32.0000 1.9481 1.9501 406.8303 407.3226 0.0759 -1.0000 -1.0000 3834314 1594071496.10 151.4939 60.0012 32.0000 1.9476 1.9495 406.9555 407.4483 0.0760 -1.0000 -1.0000 3834392 1594071496.20 151.4939 60.0012 32.0000 1.9464 1.9484 406.9764 407.4693 0.0759 -1.0000 -1.0000 3834454 1594071496.30 151.4939 60.0012 32.0000 1.9474 1.9493 407.1049 407.5970 0.0759 -1.0000 -1.0000 3834626 1594071496.40 151.4939 60.0012 32.0000 1.9477 1.9496 406.8834 407.3767 0.0760 -1.0000 -1.0000 3834704 1594071496.50 151.5037 60.0012 32.0000 1.9479 1.9499 406.8036 407.2959 0.0759 -1.0000 -1.0000 3834767 1594071496.60 151.5075 60.0012 32.0000 1.9483 1.9502 406.9307 407.4229 0.0759 -1.0000 -1.0000 3834845 1594071496.70 151.5075 60.0012 32.0000 1.9480 1.9499 407.0927 407.5850 0.0759 -1.0000 -1.0000 3834907 1594071496.80 151.5075 60.0012 32.0000 1.9487 1.9506 406.9533 407.4467 0.0760 -1.0000 -1.0000 3834970 1594071496.90 151.5075 60.0012 32.0000 1.9486 1.9506 406.8416 407.3346 0.0760 -1.0000 -1.0000 3835313 1594071497.00 151.5075 60.0012 32.0000 1.9481 1.9500 406.8618 407.3537 0.0758 -1.0000 -1.0000 3835376 1594071497.10 151.5075 60.0012 32.0000 1.9475 1.9494 406.9375 407.4302 0.0760 -1.0000 -1.0000 3835438 1594071497.20 151.5075 60.0012 32.0000 1.9474 1.9494 407.0437 407.5367 0.0759 -1.0000 -1.0000 3835501 1594071497.30 151.5075 60.0012 32.0000 1.9477 1.9496 406.9573 407.4501 0.0760 -1.0000 -1.0000 3835563 1594071497.40 151.5075 60.0012 32.0000 1.9483 1.9503 406.8357 407.3287 0.0761 -1.0000 -1.0000 3835860 1594071497.50 151.5075 60.0012 32.0000 1.9481 1.9501 406.7699 407.2633 0.0761 -1.0000 -1.0000 3835938 1594071497.60 151.5191 60.0012 32.0000 1.9474 1.9494 407.0076 407.5009 0.0760 -1.0000 -1.0000 3836001 1594071497.70 151.5745 60.0012 32.0000 1.9475 1.9494 407.0061 407.4981 0.0760 -1.0000 -1.0000 3836064 1594071497.80 151.5745 60.0012 32.0000 1.9477 1.9497 406.8709 407.3648 0.0762 -1.0000 -1.0000 3836126 1594071497.90 151.5745 60.0012 32.0000 1.9479 1.9498 406.7521 407.2454 0.0760 -1.0000 -1.0000 3836267 1594071498.00 151.5745 60.0012 32.0000 1.9476 1.9495 406.8162 407.3081 0.0759 -1.0000 -1.0000 3836329 1594071498.10 151.5745 60.0012 32.0000 1.9470 1.9490 406.9443 407.4371 0.0760 -1.0000 -1.0000 3836407 1594071498.20 151.5015 60.0012 32.0000 1.9467 1.9486 407.0044 407.4985 0.0761 -1.0000 -1.0000 3836469 1594071498.30 151.4934 60.0012 32.0000 1.9470 1.9489 407.0567 407.5501 0.0761 -1.0000 -1.0000 3836532 1594071498.40 151.4934 60.0012 32.0000 1.9479 1.9498 406.9353 407.4287 0.0760 -1.0000 -1.0000 3836751 1594071498.50 151.4934 60.0012 32.0000 1.9478 1.9498 406.7045 407.1982 0.0761 -1.0000 -1.0000 3836829 1594071498.60 151.4934 60.0012 32.0000 1.9468 1.9488 406.7986 407.2917 0.0760 -1.0000 -1.0000 3836891 1594071498.70 151.4851 60.0012 32.0000 1.9481 1.9501 406.8714 407.3642 0.0760 -1.0000 -1.0000 3836954 1594071498.80 151.4823 60.0012 32.0000 1.9476 1.9495 406.9274 407.4212 0.0761 -1.0000 -1.0000 3837032 1594071498.90 151.4823 60.0012 32.0000 1.9479 1.9498 406.8482 407.3420 0.0761 -1.0000 -1.0000 3837297 1594071499.00 151.4823 60.0012 32.0000 1.9478 1.9498 406.7781 407.2709 0.0760 -1.0000 -1.0000 3837360 1594071499.10 151.4823 60.0012 32.0000 1.9478 1.9497 406.7132 407.2053 0.0759 -1.0000 -1.0000 3837422 1594071499.20 151.4823 60.0012 32.0000 1.9473 1.9493 406.8643 407.3562 0.0758 -1.0000 -1.0000 3837485 1594071499.30 151.4823 60.0012 32.0000 1.9469 1.9488 407.0196 407.5118 0.0759 -1.0000 -1.0000 3837563 1594071499.40 151.4823 60.0012 32.0000 1.9478 1.9497 406.9599 407.4524 0.0759 -1.0000 -1.0000 3837626 1594071499.50 151.4823 60.0012 32.0000 1.9485 1.9505 406.8509 407.3432 0.0760 -1.0000 -1.0000 3837688 1594071499.60 151.4823 60.0012 32.0000 1.9477 1.9496 406.8306 407.3227 0.0758 -1.0000 -1.0000 3837750 1594071499.70 151.4823 60.0012 32.0000 1.9475 1.9494 407.0104 407.5041 0.0761 -1.0000 -1.0000 3837813 1594071499.80 151.4929 60.0012 32.0000 1.9469 1.9489 406.9983 407.4917 0.0760 -1.0000 -1.0000 3837891 1594071499.90 151.4929 60.0012 32.0000 1.9474 1.9494 407.0409 407.5342 0.0761 -1.0000 -1.0000 3838625 1594071500.00 151.4929 60.0012 32.0000 1.9475 1.9495 406.8377 407.3306 0.0760 -1.0000 -1.0000 3838672 1594071500.10 151.4929 60.0012 32.0000 1.9474 1.9493 406.9141 407.4071 0.0760 -1.0000 -1.0000 3838750 1594071500.20 151.4929 60.0012 32.0000 1.9468 1.9487 406.9676 407.4606 0.0760 -1.0000 -1.0000 3838813 1594071500.30 151.4929 60.0012 32.0000 1.9475 1.9494 406.9229 407.4164 0.0761 -1.0000 -1.0000 3838875 1594071500.40 151.3748 60.0014 32.0000 1.9482 1.9502 406.9153 407.4083 0.0760 -1.0000 -1.0000 3838953 1594071500.50 151.3958 60.0014 32.0000 1.9476 1.9495 406.8138 407.3060 0.0759 -1.0000 -1.0000 3839016 1594071500.60 151.5453 60.0014 32.0000 1.9479 1.9499 406.8188 407.3127 0.0761 -1.0000 -1.0000 3839094 1594071500.70 151.5453 60.0014 32.0000 1.9481 1.9501 406.9713 407.4640 0.0759 -1.0000 -1.0000 3839141 1594071500.80 151.5453 60.0014 32.0000 1.9484 1.9503 406.9813 407.4736 0.0759 -1.0000 -1.0000 3839219 1594071500.90 151.5453 60.0014 32.0000 1.9486 1.9506 406.9193 407.4131 0.0761 -1.0000 -1.0000 3839406 1594071501.00 151.5577 60.0014 32.0000 1.9488 1.9508 406.8125 407.3048 0.0759 -1.0000 -1.0000 3839469 1594071501.10 151.5949 60.0014 32.0000 1.9479 1.9498 406.8945 407.3871 0.0759 -1.0000 -1.0000 3839531 1594071501.20 151.5949 60.0014 32.0000 1.9480 1.9499 406.9716 407.4654 0.0762 -1.0000 -1.0000 3839610 1594071501.30 151.5949 60.0014 32.0000 1.9484 1.9503 406.9397 407.4337 0.0762 -1.0000 -1.0000 3839672 1594071501.40 151.5949 60.0014 32.0000 1.9486 1.9505 406.7761 407.2695 0.0760 -1.0000 -1.0000 3839906 1594071501.50 151.4413 60.0014 32.0000 1.9481 1.9501 406.8623 407.3556 0.0761 -1.0000 -1.0000 3839984 1594071501.60 151.4413 60.0014 32.0000 1.9474 1.9494 406.9710 407.4638 0.0760 -1.0000 -1.0000 3840047 1594071501.70 151.4413 60.0014 32.0000 1.9478 1.9498 407.0887 407.5819 0.0760 -1.0000 -1.0000 3840109 1594071501.80 151.4413 60.0014 32.0000 1.9480 1.9499 406.9778 407.4697 0.0758 -1.0000 -1.0000 3840188 1594071501.90 151.4413 60.0014 32.0000 1.9486 1.9505 406.7142 407.2070 0.0760 -1.0000 -1.0000 3840453 1594071502.00 151.4413 60.0014 32.0000 1.9477 1.9496 406.8696 407.3626 0.0760 -1.0000 -1.0000 3840516 1594071502.10 151.4413 60.0014 32.0000 1.9471 1.9490 406.9531 407.4457 0.0759 -1.0000 -1.0000 3840593 1594071502.20 151.4413 60.0014 32.0000 1.9469 1.9489 406.9528 407.4461 0.0760 -1.0000 -1.0000 3840656 1594071502.30 151.4413 60.0014 32.0000 1.9482 1.9501 406.7494 407.2423 0.0761 -1.0000 -1.0000 3840718 1594071502.40 151.4413 60.0014 32.0000 1.9486 1.9505 406.7405 407.2340 0.0761 -1.0000 -1.0000 3840797 1594071502.50 151.4409 60.0014 32.0000 1.9474 1.9494 406.8146 407.3079 0.0761 -1.0000 -1.0000 3841624 1594071502.60 151.4298 60.0014 32.0000 1.9479 1.9498 406.9808 407.4740 0.0760 -1.0000 -1.0000 3841703 1594071502.70 151.4298 60.0014 32.0000 1.9482 1.9501 406.8522 407.3447 0.0760 -1.0000 -1.0000 3841765 1594071502.80 151.4298 60.0014 32.0000 1.9490 1.9510 406.7379 407.2331 0.0764 -1.0000 -1.0000 3841828 1594071502.90 151.4298 60.0014 32.0000 1.9479 1.9499 406.8166 407.3109 0.0761 -1.0000 -1.0000 3841906 1594071503.00 151.4298 60.0014 32.0000 1.9465 1.9484 406.9899 407.4827 0.0759 -1.0000 -1.0000 3841968 1594071503.10 151.4298 60.0014 32.0000 1.9474 1.9493 406.9928 407.4870 0.0762 -1.0000 -1.0000 3842031 1594071503.20 151.4076 60.0014 32.0000 1.9480 1.9500 406.8019 407.2951 0.0761 -1.0000 -1.0000 3842093 1594071503.30 151.4608 60.0014 32.0000 1.9480 1.9500 406.8323 407.3250 0.0759 -1.0000 -1.0000 3842156 1594071503.40 151.4608 60.0014 32.0000 1.9481 1.9500 406.9957 407.4881 0.0759 -1.0000 -1.0000 3842218 1594071503.50 151.4608 60.0014 32.0000 1.9480 1.9500 407.0391 407.5328 0.0761 -1.0000 -1.0000 3842296 1594071503.60 151.4608 60.0014 32.0000 1.9484 1.9503 406.8434 407.3370 0.0761 -1.0000 -1.0000 3842359 1594071503.70 151.4553 60.0014 32.0000 1.9479 1.9499 406.8386 407.3318 0.0761 -1.0000 -1.0000 3842421 1594071503.80 151.5037 60.0014 32.0000 1.9472 1.9491 407.0008 407.4942 0.0760 -1.0000 -1.0000 3842499 1594071503.90 151.5037 60.0014 32.0000 1.9472 1.9491 407.0318 407.5255 0.0761 -1.0000 -1.0000 3842562 1594071504.00 151.5037 60.0014 32.0000 1.9477 1.9497 407.0803 407.5737 0.0760 -1.0000 -1.0000 3842624 1594071504.10 151.5037 60.0014 32.0000 1.9477 1.9497 406.9899 407.4832 0.0761 -1.0000 -1.0000 3842687 1594071504.20 151.5407 60.0007 32.0000 1.9480 1.9500 406.7510 407.2444 0.0760 -1.0000 -1.0000 3842749 1594071504.30 151.5407 60.0007 32.0000 1.9481 1.9500 406.7454 407.2377 0.0759 -1.0000 -1.0000 3842812 1594071504.40 151.5407 60.0007 32.0000 1.9472 1.9491 406.8012 407.2954 0.0761 -1.0000 -1.0000 3842890 1594071504.50 151.5407 60.0007 32.0000 1.9469 1.9489 406.9257 407.4188 0.0760 -1.0000 -1.0000 3842952 1594071504.60 151.5407 60.0007 32.0000 1.9478 1.9498 406.8998 407.3924 0.0759 -1.0000 -1.0000 3843030 1594071504.70 151.5407 60.0007 32.0000 1.9480 1.9499 406.7939 407.2870 0.0761 -1.0000 -1.0000 3843093 1594071504.80 151.5407 60.0007 32.0000 1.9476 1.9496 406.8079 407.3011 0.0760 -1.0000 -1.0000 3843155 1594071504.90 151.5407 60.0007 32.0000 1.9474 1.9494 406.9201 407.4137 0.0761 -1.0000 -1.0000 3843218 1594071505.00 151.5407 60.0007 32.0000 1.9474 1.9493 407.0339 407.5278 0.0761 -1.0000 -1.0000 3843405 1594071505.10 151.5407 60.0007 32.0000 1.9476 1.9496 406.9941 407.4879 0.0761 -1.0000 -1.0000 3843468 1594071505.20 151.5407 60.0007 32.0000 1.9470 1.9490 406.9066 407.4001 0.0760 -1.0000 -1.0000 3843546 1594071505.30 151.5407 60.0007 32.0000 1.9484 1.9503 406.7748 407.2673 0.0760 -1.0000 -1.0000 3843593 1594071505.40 151.5323 60.0007 32.0000 1.9475 1.9495 406.8109 407.3036 0.0760 -1.0000 -1.0000 3843655 1594071505.50 151.5081 60.0007 32.0000 1.9479 1.9499 406.9880 407.4806 0.0759 -1.0000 -1.0000 3843733 1594071505.60 151.5081 60.0007 32.0000 1.9478 1.9498 407.0071 407.5002 0.0760 -1.0000 -1.0000 3844171 1594071505.70 151.5081 60.0007 32.0000 1.9474 1.9493 406.8513 407.3439 0.0759 -1.0000 -1.0000 3844233 1594071505.80 151.5081 60.0007 32.0000 1.9479 1.9498 406.7504 407.2424 0.0759 -1.0000 -1.0000 3844296 1594071505.90 151.5066 60.0007 32.0000 1.9480 1.9499 406.7461 407.2391 0.0761 -1.0000 -1.0000 3844358 1594071506.00 151.4846 60.0007 32.0000 1.9470 1.9490 406.9713 407.4644 0.0759 -1.0000 -1.0000 3844421 1594071506.10 151.4845 60.0007 32.0000 1.9478 1.9497 407.1727 407.6656 0.0760 -1.0000 -1.0000 3844499 1594071506.20 151.4845 60.0007 32.0000 1.9478 1.9497 406.9766 407.4696 0.0760 -1.0000 -1.0000 3844561 1594071506.30 151.4845 60.0007 32.0000 1.9488 1.9507 406.8620 407.3548 0.0760 -1.0000 -1.0000 3844624 1594071506.40 151.4845 60.0007 32.0000 1.9484 1.9504 406.8465 407.3390 0.0759 -1.0000 -1.0000 3844702 1594071506.50 151.4454 60.0007 32.0000 1.9485 1.9504 406.9224 407.4161 0.0761 -1.0000 -1.0000 3844764 1594071506.60 151.4454 60.0007 32.0000 1.9471 1.9491 407.0701 407.5639 0.0761 -1.0000 -1.0000 3845061 1594071506.70 151.4454 60.0007 32.0000 1.9475 1.9494 407.0537 407.5470 0.0760 -1.0000 -1.0000 3845124 1594071506.80 151.4454 60.0007 32.0000 1.9476 1.9496 406.8885 407.3812 0.0760 -1.0000 -1.0000 3845186 1594071506.90 151.4454 60.0007 32.0000 1.9482 1.9501 406.8355 407.3286 0.0761 -1.0000 -1.0000 3845264 1594071507.00 151.4445 60.0007 32.0000 1.9477 1.9497 407.0432 407.5369 0.0760 -1.0000 -1.0000 3845327 1594071507.10 151.4444 60.0007 32.0000 1.9482 1.9502 407.0003 407.4939 0.0761 -1.0000 -1.0000 3845514 1594071507.20 151.4444 60.0007 32.0000 1.9483 1.9502 406.8041 407.2973 0.0760 -1.0000 -1.0000 3845593 1594071507.30 151.4444 60.0007 32.0000 1.9476 1.9495 406.8699 407.3632 0.0761 -1.0000 -1.0000 3845655 1594071507.40 151.4444 60.0007 32.0000 1.9470 1.9490 406.9233 407.4169 0.0761 -1.0000 -1.0000 3845717 1594071507.50 151.4624 60.0007 32.0000 1.9468 1.9487 406.9862 407.4798 0.0761 -1.0000 -1.0000 3845780 1594071507.60 151.5146 60.0007 32.0000 1.9483 1.9502 406.8970 407.3900 0.0760 -1.0000 -1.0000 3846030 1594071507.70 151.5146 60.0007 32.0000 1.9481 1.9500 406.7695 407.2625 0.0760 -1.0000 -1.0000 3846092 1594071507.80 151.5146 60.0007 32.0000 1.9479 1.9499 406.8095 407.3017 0.0759 -1.0000 -1.0000 3846155 1594071507.90 151.5146 60.0007 32.0000 1.9478 1.9498 406.9565 407.4491 0.0760 -1.0000 -1.0000 3846217 1594071508.00 151.5146 60.0007 32.0000 1.9485 1.9505 406.9063 407.3993 0.0760 -1.0000 -1.0000 3846280 1594071508.10 151.5146 60.0007 32.0000 1.9485 1.9504 406.7911 407.2843 0.0760 -1.0000 -1.0000 3846405 1594071508.20 151.5159 60.0007 32.0000 1.9485 1.9505 406.8500 407.3432 0.0760 -1.0000 -1.0000 3846467 1594071508.30 151.5159 60.0007 32.0000 1.9468 1.9487 406.9755 407.4689 0.0761 -1.0000 -1.0000 3846529 1594071508.40 151.5159 60.0007 32.0000 1.9470 1.9490 407.0411 407.5342 0.0760 -1.0000 -1.0000 3846592 1594071508.50 151.5159 60.0007 32.0000 1.9474 1.9494 406.9711 407.4646 0.0761 -1.0000 -1.0000 3846654 1594071508.60 151.5159 60.0007 32.0000 1.9475 1.9495 406.9229 407.4172 0.0762 -1.0000 -1.0000 3847561 1594071508.70 151.4592 60.0007 32.0000 1.9480 1.9499 406.8390 407.3317 0.0760 -1.0000 -1.0000 3847717 1594071508.80 151.4592 60.0007 32.0000 1.9469 1.9489 406.9012 407.3944 0.0760 -1.0000 -1.0000 3847779 1594071508.90 151.4592 60.0007 32.0000 1.9475 1.9494 407.0285 407.5217 0.0760 -1.0000 -1.0000 3847842 1594071509.00 151.4592 60.0007 32.0000 1.9468 1.9487 407.0285 407.5230 0.0762 -1.0000 -1.0000 3847904 1594071509.10 151.4592 60.0007 32.0000 1.9480 1.9499 406.7549 407.2487 0.0761 -1.0000 -1.0000 3847967 1594071509.20 151.4142 60.0007 32.0000 1.9468 1.9487 406.9527 407.4459 0.0760 -1.0000 -1.0000 3848045 1594071509.30 151.3765 60.0007 32.0000 1.9462 1.9482 406.9770 407.4703 0.0760 -1.0000 -1.0000 3848108 1594071509.40 151.3765 60.0007 32.0000 1.9468 1.9487 406.9034 407.3963 0.0760 -1.0000 -1.0000 3848170 1594071509.50 151.3765 60.0007 32.0000 1.9484 1.9504 406.8191 407.3124 0.0761 -1.0000 -1.0000 3848248 1594071509.60 151.3765 60.0007 32.0000 1.9480 1.9499 406.8168 407.3110 0.0762 -1.0000 -1.0000 3848311 1594071509.70 151.3765 60.0007 32.0000 1.9474 1.9494 406.9475 407.4410 0.0761 -1.0000 -1.0000 3848373 1594071509.80 151.3989 59.9997 32.0000 1.9474 1.9494 407.0554 407.5494 0.0761 -1.0000 -1.0000 3848451 1594071509.90 151.3989 59.9997 32.0000 1.9474 1.9493 406.9682 407.4623 0.0762 -1.0000 -1.0000 3848514 1594071510.00 151.3989 59.9997 32.0000 1.9475 1.9494 406.8916 407.3847 0.0760 -1.0000 -1.0000 3848576 1594071510.10 151.3989 59.9997 32.0000 1.9485 1.9505 406.8454 407.3384 0.0761 -1.0000 -1.0000 3848638 1594071510.20 151.3989 59.9997 32.0000 1.9477 1.9496 406.9679 407.4618 0.0761 -1.0000 -1.0000 3848701 1594071510.30 151.4413 59.9997 32.0000 1.9469 1.9489 407.0798 407.5736 0.0761 -1.0000 -1.0000 3848763 1594071510.40 151.4413 59.9997 32.0000 1.9466 1.9486 407.0543 407.5481 0.0761 -1.0000 -1.0000 3848841 1594071510.50 151.4413 59.9997 32.0000 1.9473 1.9493 406.8873 407.3815 0.0762 -1.0000 -1.0000 3848904 1594071510.60 151.4413 59.9997 32.0000 1.9484 1.9503 406.7726 407.2651 0.0760 -1.0000 -1.0000 3848982 1594071510.70 151.4413 59.9997 32.0000 1.9482 1.9502 406.8402 407.3336 0.0761 -1.0000 -1.0000 3849154 1594071510.80 151.4413 59.9997 32.0000 1.9478 1.9497 406.9495 407.4427 0.0760 -1.0000 -1.0000 3849216 1594071510.90 151.4413 59.9997 32.0000 1.9473 1.9492 406.9751 407.4690 0.0760 -1.0000 -1.0000 3849295 1594071511.00 151.4413 59.9997 32.0000 1.9477 1.9496 406.9254 407.4177 0.0760 -1.0000 -1.0000 3849357 1594071511.10 151.4413 59.9997 32.0000 1.9480 1.9500 406.8122 407.3055 0.0761 -1.0000 -1.0000 3849419 1594071511.20 151.4413 59.9997 32.0000 1.9478 1.9497 406.7877 407.2799 0.0759 -1.0000 -1.0000 3849779 1594071511.30 151.4413 59.9997 32.0000 1.9477 1.9497 406.8776 407.3706 0.0760 -1.0000 -1.0000 3849841 1594071511.40 151.5195 59.9997 32.0000 1.9464 1.9483 407.1628 407.6559 0.0759 -1.0000 -1.0000 3849904 1594071511.50 151.5195 59.9997 32.0000 1.9458 1.9477 406.9713 407.4656 0.0762 -1.0000 -1.0000 3849982 1594071511.60 151.5195 59.9997 32.0000 1.9477 1.9496 406.8517 407.3455 0.0761 -1.0000 -1.0000 3850044 1594071511.70 151.5195 59.9997 32.0000 1.9479 1.9498 406.8070 407.3004 0.0761 -1.0000 -1.0000 3850169 1594071511.80 151.5195 59.9997 32.0000 1.9469 1.9489 406.9540 407.4479 0.0761 -1.0000 -1.0000 3850247 1594071511.90 151.5195 59.9997 32.0000 1.9476 1.9496 407.0277 407.5206 0.0759 -1.0000 -1.0000 3850310 1594071512.00 151.5208 59.9997 32.0000 1.9470 1.9490 406.9446 407.4389 0.0762 -1.0000 -1.0000 3850372 1594071512.10 151.5585 59.9997 32.0000 1.9476 1.9495 406.8996 407.3925 0.0760 -1.0000 -1.0000 3850450 1594071512.20 151.5585 59.9997 32.0000 1.9477 1.9496 406.7519 407.2448 0.0760 -1.0000 -1.0000 3850513 1594071512.30 151.5585 59.9997 32.0000 1.9477 1.9496 406.8068 407.3001 0.0761 -1.0000 -1.0000 3850638 1594071512.40 151.5585 59.9997 32.0000 1.9468 1.9488 406.9978 407.4913 0.0761 -1.0000 -1.0000 3850716 1594071512.50 151.5585 59.9997 32.0000 1.9471 1.9490 406.8890 407.3825 0.0761 -1.0000 -1.0000 3850778 1594071512.60 151.4500 59.9997 32.0000 1.9479 1.9499 406.8013 407.2951 0.0762 -1.0000 -1.0000 3850841 1594071512.70 151.4500 59.9997 32.0000 1.9482 1.9501 406.8640 407.3572 0.0760 -1.0000 -1.0000 3850904 1594071512.80 151.4500 59.9997 32.0000 1.9474 1.9494 406.9327 407.4262 0.0761 -1.0000 -1.0000 3851185 1594071512.90 151.4500 59.9997 32.0000 1.9470 1.9489 407.0638 407.5574 0.0760 -1.0000 -1.0000 3851263 1594071513.00 151.4500 59.9997 32.0000 1.9474 1.9493 406.9358 407.4284 0.0760 -1.0000 -1.0000 3851325 1594071513.10 151.4439 59.9997 32.0000 1.9485 1.9504 406.8740 407.3676 0.0761 -1.0000 -1.0000 3851388 1594071513.20 151.3661 59.9997 32.0000 1.9483 1.9502 406.8696 407.3630 0.0761 -1.0000 -1.0000 3851466 1594071513.30 151.3661 59.9997 32.0000 1.9473 1.9493 406.9345 407.4286 0.0761 -1.0000 -1.0000 3851638 1594071513.40 151.3661 59.9997 32.0000 1.9473 1.9492 407.0006 407.4935 0.0761 -1.0000 -1.0000 3851700 1594071513.50 151.3661 59.9997 32.0000 1.9467 1.9487 406.9784 407.4723 0.0761 -1.0000 -1.0000 3851779 1594071513.60 151.3661 59.9997 32.0000 1.9470 1.9490 406.7888 407.2820 0.0760 -1.0000 -1.0000 3851841 1594071513.70 151.3749 59.9997 32.0000 1.9477 1.9496 406.9203 407.4136 0.0760 -1.0000 -1.0000 3851903 1594071513.80 151.3749 59.9997 32.0000 1.9474 1.9493 406.9929 407.4862 0.0761 -1.0000 -1.0000 3852669 1594071513.90 151.3749 59.9997 32.0000 1.9468 1.9488 407.0795 407.5734 0.0761 -1.0000 -1.0000 3852731 1594071514.00 151.3749 59.9997 32.0000 1.9468 1.9488 406.8574 407.3500 0.0760 -1.0000 -1.0000 3852794 1594071514.10 151.3749 59.9997 32.0000 1.9480 1.9500 406.7508 407.2438 0.0760 -1.0000 -1.0000 3852856 1594071514.20 151.3749 59.9997 32.0000 1.9478 1.9498 406.8510 407.3454 0.0762 -1.0000 -1.0000 3852919 1594071514.30 151.4199 59.9997 32.0000 1.9468 1.9487 406.8980 407.3920 0.0761 -1.0000 -1.0000 3852981 1594071514.40 151.4199 59.9997 32.0000 1.9470 1.9489 407.0635 407.5565 0.0760 -1.0000 -1.0000 3853059 1594071514.50 151.4199 59.9997 32.0000 1.9464 1.9484 407.0301 407.5240 0.0761 -1.0000 -1.0000 3853122 1594071514.60 151.4199 59.9997 32.0000 1.9474 1.9493 406.9148 407.4086 0.0762 -1.0000 -1.0000 3853200 1594071514.70 151.4199 59.9997 32.0000 1.9481 1.9501 406.9629 407.4563 0.0760 -1.0000 -1.0000 3853262 1594071514.80 151.5324 59.9997 32.0000 1.9478 1.9497 406.9559 407.4494 0.0761 -1.0000 -1.0000 3853325 1594071514.90 151.5324 59.9997 32.0000 1.9475 1.9495 407.0808 407.5750 0.0761 -1.0000 -1.0000 3853403 1594071515.00 151.5324 59.9997 32.0000 1.9471 1.9491 406.9816 407.4749 0.0760 -1.0000 -1.0000 3853465 1594071515.10 151.5324 59.9997 32.0000 1.9483 1.9502 406.8127 407.3047 0.0759 -1.0000 -1.0000 3853528 1594071515.20 151.5324 59.9997 32.0000 1.9483 1.9503 406.7708 407.2645 0.0761 -1.0000 -1.0000 3853591 1594071515.30 151.5324 59.9997 32.0000 1.9480 1.9499 406.7832 407.2766 0.0761 -1.0000 -1.0000 3853653 1594071515.40 151.5374 59.9997 32.0000 1.9468 1.9488 406.8159 407.3087 0.0760 -1.0000 -1.0000 3853887 1594071515.50 151.5374 59.9997 32.0000 1.9473 1.9492 406.9310 407.4243 0.0761 -1.0000 -1.0000 3853966 1594071515.60 151.5374 59.9997 32.0000 1.9471 1.9491 407.0023 407.4956 0.0760 -1.0000 -1.0000 3854028 1594071515.70 151.5374 59.9997 32.0000 1.9473 1.9493 406.9526 407.4450 0.0759 -1.0000 -1.0000 3854091 1594071515.80 151.5374 59.9997 32.0000 1.9474 1.9493 406.8444 407.3372 0.0760 -1.0000 -1.0000 3854153 1594071515.90 151.5374 59.9997 32.0000 1.9471 1.9490 406.8827 407.3767 0.0762 -1.0000 -1.0000 3854887 1594071516.00 151.5374 59.9997 32.0000 1.9464 1.9484 406.9058 407.3986 0.0761 -1.0000 -1.0000 3854949 1594071516.10 151.5374 59.9997 32.0000 1.9472 1.9491 407.0291 407.5231 0.0760 -1.0000 -1.0000 3855012 1594071516.20 151.5374 59.9997 32.0000 1.9476 1.9495 407.0154 407.5088 0.0761 -1.0000 -1.0000 3855090 1594071516.30 151.5374 59.9997 32.0000 1.9478 1.9497 406.8964 407.3893 0.0759 -1.0000 -1.0000 3855152 1594071516.40 151.5075 59.9997 32.0000 1.9472 1.9491 406.8226 407.3148 0.0759 -1.0000 -1.0000 3855215 1594071516.50 151.4822 59.9997 32.0000 1.9476 1.9496 406.7986 407.2922 0.0761 -1.0000 -1.0000 3855277 1594071516.60 151.4822 59.9997 32.0000 1.9468 1.9487 406.9643 407.4574 0.0760 -1.0000 -1.0000 3855356 1594071516.70 151.4822 59.9997 32.0000 1.9472 1.9491 407.0836 407.5761 0.0758 -1.0000 -1.0000 3855418 1594071516.80 151.4822 59.9997 32.0000 1.9478 1.9498 406.9286 407.4210 0.0760 -1.0000 -1.0000 3855481 1594071516.90 151.4822 59.9997 32.0000 1.9473 1.9493 406.8300 407.3238 0.0761 -1.0000 -1.0000 3855559 1594071517.00 151.4766 59.9997 32.0000 1.9471 1.9490 406.9876 407.4811 0.0760 -1.0000 -1.0000 3855621 1594071517.10 151.4676 59.9997 32.0000 1.9463 1.9483 407.0007 407.4941 0.0761 -1.0000 -1.0000 3855684 1594071517.20 151.4676 59.9997 32.0000 1.9478 1.9497 406.9910 407.4849 0.0762 -1.0000 -1.0000 3855762 1594071517.30 151.4676 59.9997 32.0000 1.9488 1.9507 406.8859 407.3798 0.0761 -1.0000 -1.0000 3855824 1594071517.40 151.4676 59.9997 32.0000 1.9479 1.9499 406.7812 407.2748 0.0761 -1.0000 -1.0000 3855887 1594071517.50 151.4676 59.9997 32.0000 1.9474 1.9494 406.9007 407.3927 0.0759 -1.0000 -1.0000 3855949 1594071517.60 151.4786 59.9997 32.0000 1.9478 1.9498 407.0113 407.5046 0.0760 -1.0000 -1.0000 3856012 1594071517.70 151.4786 59.9997 32.0000 1.9478 1.9498 407.0100 407.5033 0.0760 -1.0000 -1.0000 3856074 1594071517.80 151.4786 59.9997 32.0000 1.9480 1.9499 406.9796 407.4730 0.0761 -1.0000 -1.0000 3856152 1594071517.90 151.4786 59.9997 32.0000 1.9482 1.9501 406.9074 407.4006 0.0760 -1.0000 -1.0000 3856324 1594071518.00 151.4786 59.9997 32.0000 1.9483 1.9503 406.8475 407.3412 0.0761 -1.0000 -1.0000 3856387 1594071518.10 151.4786 59.9997 32.0000 1.9475 1.9494 407.1294 407.6239 0.0761 -1.0000 -1.0000 3856465 1594071518.20 151.4897 59.9997 32.0000 1.9482 1.9501 407.0072 407.5011 0.0762 -1.0000 -1.0000 3856527 1594071518.30 151.5359 59.9997 32.0000 1.9487 1.9506 406.8923 407.3853 0.0759 -1.0000 -1.0000 3856590 1594071518.40 151.5359 59.9997 32.0000 1.9482 1.9502 406.8291 407.3220 0.0760 -1.0000 -1.0000 3857543 1594071518.50 151.5359 59.9997 32.0000 1.9479 1.9498 407.0003 407.4937 0.0760 -1.0000 -1.0000 3857605 1594071518.60 151.5359 59.9997 32.0000 1.9473 1.9493 407.0638 407.5571 0.0760 -1.0000 -1.0000 3857683 1594071518.70 151.5359 59.9997 32.0000 1.9470 1.9490 407.0941 407.5879 0.0761 -1.0000 -1.0000 3857746 1594071518.80 151.5060 59.9997 32.0000 1.9475 1.9494 406.9153 407.4083 0.0759 -1.0000 -1.0000 3857808 1594071518.90 151.5060 59.9997 32.0000 1.9484 1.9504 406.7210 407.2132 0.0759 -1.0000 -1.0000 3857886 1594071519.00 151.5060 59.9997 32.0000 1.9473 1.9492 406.8232 407.3160 0.0760 -1.0000 -1.0000 3857949 1594071519.10 151.5060 59.9997 32.0000 1.9476 1.9495 406.9627 407.4564 0.0761 -1.0000 -1.0000 3858042 1594071519.20 151.5060 59.9997 32.0000 1.9462 1.9482 406.9709 407.4644 0.0761 -1.0000 -1.0000 3858105 1594071519.30 151.4886 59.9997 32.0000 1.9478 1.9497 406.7722 407.2653 0.0761 -1.0000 -1.0000 3858167 1594071519.40 151.4872 59.9997 32.0000 1.9479 1.9499 406.7680 407.2619 0.0761 -1.0000 -1.0000 3858230 1594071519.50 151.4872 59.9997 32.0000 1.9467 1.9487 406.8335 407.3271 0.0761 -1.0000 -1.0000 3858308 1594071519.60 151.4872 59.9997 32.0000 1.9465 1.9484 407.0083 407.5005 0.0759 -1.0000 -1.0000 3858371 1594071519.70 151.4872 59.9997 32.0000 1.9469 1.9488 406.9799 407.4735 0.0761 -1.0000 -1.0000 3858433 1594071519.80 151.4872 59.9997 32.0000 1.9473 1.9492 406.7894 407.2830 0.0761 -1.0000 -1.0000 3858511 1594071519.90 151.4628 59.9994 32.0000 1.9475 1.9495 406.7634 407.2567 0.0760 -1.0000 -1.0000 3858574 1594071520.00 151.4628 59.9994 32.0000 1.9469 1.9488 406.9365 407.4289 0.0759 -1.0000 -1.0000 3858745 1594071520.10 151.4628 59.9994 32.0000 1.9473 1.9492 407.0036 407.4972 0.0761 -1.0000 -1.0000 3858823 1594071520.20 151.4628 59.9994 32.0000 1.9472 1.9491 406.9142 407.4078 0.0761 -1.0000 -1.0000 3858886 1594071520.30 151.4628 59.9994 32.0000 1.9477 1.9497 406.8027 407.2969 0.0762 -1.0000 -1.0000 3858948 1594071520.40 151.4628 59.9994 32.0000 1.9470 1.9490 406.8568 407.3501 0.0760 -1.0000 -1.0000 3859011 1594071520.50 151.3935 59.9994 32.0000 1.9469 1.9489 407.0146 407.5081 0.0761 -1.0000 -1.0000 3859308 1594071520.60 151.3935 59.9994 32.0000 1.9468 1.9488 406.9424 407.4358 0.0761 -1.0000 -1.0000 3859370 1594071520.70 151.3935 59.9994 32.0000 1.9475 1.9494 406.8226 407.3159 0.0761 -1.0000 -1.0000 3859433 1594071520.80 151.3935 59.9994 32.0000 1.9484 1.9504 406.7781 407.2724 0.0763 -1.0000 -1.0000 3859495 1594071520.90 151.3935 59.9994 32.0000 1.9480 1.9499 406.8651 407.3583 0.0761 -1.0000 -1.0000 3859573 1594071521.00 151.3945 59.9994 32.0000 1.9470 1.9489 407.0862 407.5812 0.0763 -1.0000 -1.0000 3859761 1594071521.10 151.4560 59.9994 32.0000 1.9470 1.9489 406.9912 407.4850 0.0761 -1.0000 -1.0000 3859823 1594071521.20 151.4560 59.9994 32.0000 1.9480 1.9499 406.8480 407.3415 0.0761 -1.0000 -1.0000 3859902 1594071521.30 151.4560 59.9994 32.0000 1.9481 1.9500 406.8015 407.2942 0.0759 -1.0000 -1.0000 3859964 1594071521.40 151.4560 59.9994 32.0000 1.9482 1.9502 406.7795 407.2730 0.0761 -1.0000 -1.0000 3900026 1594071521.50 151.4560 59.9994 32.0000 1.9481 1.9500 407.0699 407.5629 0.0760 -1.0000 -1.0000 3900261 1594071521.60 151.4584 59.9994 32.0000 1.9480 1.9499 406.9447 407.4379 0.0761 -1.0000 -1.0000 3900323 1594071521.70 151.4736 59.9994 32.0000 1.9478 1.9497 406.8442 407.3370 0.0759 -1.0000 -1.0000 3900386 1594071521.80 151.4736 59.9994 32.0000 1.9483 1.9503 406.7698 407.2631 0.0760 -1.0000 -1.0000 3900464 1594071521.90 151.4736 59.9994 32.0000 1.9473 1.9492 406.9054 407.3975 0.0759 -1.0000 -1.0000 3900526 1594071522.00 151.4736 59.9994 32.0000 1.9475 1.9495 406.9814 407.4737 0.0759 -1.0000 -1.0000 3900604 1594071522.10 151.4736 59.9994 32.0000 1.9470 1.9489 407.0226 407.5163 0.0761 -1.0000 -1.0000 3900682 1594071522.20 151.5848 59.9994 32.0000 1.9479 1.9498 406.8842 407.3770 0.0760 -1.0000 -1.0000 3900745 1594071522.30 151.5848 59.9994 32.0000 1.9487 1.9506 406.8413 407.3349 0.0762 -1.0000 -1.0000 3900807 1594071522.40 151.5848 59.9994 32.0000 1.9480 1.9500 406.7562 407.2503 0.0762 -1.0000 -1.0000 3900886 1594071522.50 151.5848 59.9994 32.0000 1.9478 1.9498 406.9758 407.4688 0.0760 -1.0000 -1.0000 3900948 1594071522.60 151.5848 59.9994 32.0000 1.9479 1.9498 406.9676 407.4607 0.0760 -1.0000 -1.0000 3901479 1594071522.70 151.5848 59.9994 32.0000 1.9482 1.9501 406.8054 407.2985 0.0760 -1.0000 -1.0000 3901542 1594071522.80 151.5415 59.9994 32.0000 1.9481 1.9500 406.8029 407.2968 0.0762 -1.0000 -1.0000 3901604 1594071522.90 151.5415 59.9994 32.0000 1.9476 1.9495 406.9510 407.4449 0.0761 -1.0000 -1.0000 3901682 1594071523.00 151.5415 59.9994 32.0000 1.9479 1.9499 406.9768 407.4699 0.0760 -1.0000 -1.0000 3901745 1594071523.10 151.5415 59.9994 32.0000 1.9478 1.9497 406.7912 407.2836 0.0760 -1.0000 -1.0000 3901807 1594071523.20 151.5415 59.9994 32.0000 1.9479 1.9498 406.7561 407.2484 0.0759 -1.0000 -1.0000 3901886 1594071523.30 151.5565 59.9994 32.0000 1.9487 1.9507 406.7002 407.1928 0.0760 -1.0000 -1.0000 3901948 1594071523.40 151.5565 59.9994 32.0000 1.9476 1.9495 406.8824 407.3764 0.0761 -1.0000 -1.0000 3902011 1594071523.50 151.5565 59.9994 32.0000 1.9481 1.9501 407.0263 407.5194 0.0759 -1.0000 -1.0000 3902073 1594071523.60 151.5565 59.9994 32.0000 1.9476 1.9496 406.8929 407.3859 0.0761 -1.0000 -1.0000 3902214 1594071523.70 151.5565 59.9994 32.0000 1.9483 1.9503 406.7384 407.2319 0.0761 -1.0000 -1.0000 3902276 1594071523.80 151.5565 59.9994 32.0000 1.9474 1.9494 406.9472 407.4403 0.0761 -1.0000 -1.0000 3902338 1594071523.90 151.4884 59.9994 32.0000 1.9471 1.9490 406.9847 407.4785 0.0761 -1.0000 -1.0000 3902401 1594071524.00 151.4733 59.9994 32.0000 1.9475 1.9494 407.0221 407.5159 0.0761 -1.0000 -1.0000 3902464 1594071524.10 151.4733 59.9994 32.0000 1.9482 1.9501 406.8230 407.3160 0.0760 -1.0000 -1.0000 3902963 1594071524.20 151.4733 59.9994 32.0000 1.9479 1.9499 406.7583 407.2513 0.0761 -1.0000 -1.0000 3903026 1594071524.30 151.4733 59.9994 32.0000 1.9473 1.9493 406.7279 407.2216 0.0761 -1.0000 -1.0000 3903088 1594071524.40 151.4733 59.9994 32.0000 1.9489 1.9509 406.8361 407.3290 0.0761 -1.0000 -1.0000 3903166 1594071524.50 151.4733 59.9994 32.0000 1.9470 1.9490 406.9583 407.4518 0.0760 -1.0000 -1.0000 3903229 1594071524.60 151.4442 59.9996 32.0000 1.9475 1.9494 406.9308 407.4251 0.0762 -1.0000 -1.0000 3903416 1594071524.70 151.4442 59.9996 32.0000 1.9488 1.9507 406.7573 407.2510 0.0761 -1.0000 -1.0000 3903479 1594071524.80 151.4442 59.9996 32.0000 1.9480 1.9499 406.6815 407.1736 0.0759 -1.0000 -1.0000 3903541 1594071524.90 151.4442 59.9996 32.0000 1.9477 1.9496 407.0416 407.5355 0.0761 -1.0000 -1.0000 3903604 1594071525.00 151.4442 59.9996 32.0000 1.9485 1.9505 407.0214 407.5156 0.0762 -1.0000 -1.0000 3903666 1594071525.10 151.4527 59.9996 32.0000 1.9486 1.9505 406.8973 407.3909 0.0761 -1.0000 -1.0000 3903807 1594071525.20 151.4551 59.9996 32.0000 1.9490 1.9510 406.8189 407.3119 0.0760 -1.0000 -1.0000 3903885 1594071525.30 151.4551 59.9996 32.0000 1.9475 1.9494 407.0650 407.5589 0.0761 -1.0000 -1.0000 3903947 1594071525.40 151.4551 59.9996 32.0000 1.9476 1.9496 407.0639 407.5575 0.0761 -1.0000 -1.0000 3904010 1594071525.50 151.4551 59.9996 32.0000 1.9479 1.9498 407.0912 407.5841 0.0760 -1.0000 -1.0000 3904088 1594071525.60 151.4551 59.9996 32.0000 1.9482 1.9501 406.8812 407.3746 0.0760 -1.0000 -1.0000 3904150 1594071525.70 151.4657 59.9996 32.0000 1.9481 1.9501 406.8011 407.2941 0.0761 -1.0000 -1.0000 3904275 1594071525.80 151.4711 59.9996 32.0000 1.9480 1.9499 406.7729 407.2660 0.0760 -1.0000 -1.0000 3904338 1594071525.90 151.4711 59.9996 32.0000 1.9484 1.9503 406.9504 407.4438 0.0761 -1.0000 -1.0000 3904400 1594071526.00 151.4711 59.9996 32.0000 1.9471 1.9490 406.9780 407.4719 0.0761 -1.0000 -1.0000 3904463 1594071526.10 151.4711 59.9996 32.0000 1.9483 1.9503 406.7852 407.2773 0.0759 -1.0000 -1.0000 3904541 1594071526.20 151.4725 59.9996 32.0000 1.9476 1.9495 406.7843 407.2771 0.0760 -1.0000 -1.0000 3904635 1594071526.30 151.5028 59.9996 32.0000 1.9474 1.9493 406.8328 407.3259 0.0761 -1.0000 -1.0000 3904697 1594071526.40 151.5028 59.9996 32.0000 1.9469 1.9488 406.9842 407.4779 0.0761 -1.0000 -1.0000 3904775 1594071526.50 151.5028 59.9996 32.0000 1.9476 1.9495 407.0082 407.5021 0.0762 -1.0000 -1.0000 3904838 1594071526.60 151.5028 59.9996 32.0000 1.9478 1.9498 406.8101 407.3042 0.0762 -1.0000 -1.0000 3904900 1594071526.70 151.5028 59.9996 32.0000 1.9481 1.9500 406.7478 407.2413 0.0761 -1.0000 -1.0000 3905150 1594071526.80 151.5207 59.9996 32.0000 1.9471 1.9490 406.9195 407.4140 0.0762 -1.0000 -1.0000 3905213 1594071526.90 151.5207 59.9996 32.0000 1.9469 1.9489 406.9622 407.4559 0.0761 -1.0000 -1.0000 3905291 1594071527.00 151.5207 59.9996 32.0000 1.9470 1.9489 406.9940 407.4862 0.0759 -1.0000 -1.0000 3905353 1594071527.10 151.5207 59.9996 32.0000 1.9473 1.9492 406.8930 407.3871 0.0761 -1.0000 -1.0000 3905416 1594071527.20 151.5207 59.9996 32.0000 1.9483 1.9502 406.7422 407.2356 0.0762 -1.0000 -1.0000 3905666 1594071527.30 151.5207 59.9996 32.0000 1.9474 1.9494 406.7706 407.2638 0.0760 -1.0000 -1.0000 3905728 1594071527.40 151.5022 59.9996 32.0000 1.9470 1.9489 406.8752 407.3700 0.0762 -1.0000 -1.0000 3905791 1594071527.50 151.4806 59.9996 32.0000 1.9471 1.9490 406.9062 407.3998 0.0761 -1.0000 -1.0000 3905853 1594071527.60 151.4806 59.9996 32.0000 1.9482 1.9501 406.8078 407.3019 0.0762 -1.0000 -1.0000 3905916 1594071527.70 151.4806 59.9996 32.0000 1.9477 1.9497 406.7236 407.2167 0.0760 -1.0000 -1.0000 3905978 1594071527.80 151.4806 59.9996 32.0000 1.9477 1.9496 406.7977 407.2906 0.0760 -1.0000 -1.0000 3906166 1594071527.90 151.4806 59.9996 32.0000 1.9475 1.9494 406.9428 407.4376 0.0763 -1.0000 -1.0000 3906228 1594071528.00 151.4158 59.9996 32.0000 1.9467 1.9486 406.9437 407.4369 0.0760 -1.0000 -1.0000 3906291 1594071528.10 151.4158 59.9996 32.0000 1.9473 1.9492 406.9693 407.4627 0.0761 -1.0000 -1.0000 3906369 1594071528.20 151.4158 59.9996 32.0000 1.9476 1.9496 406.8535 407.3472 0.0761 -1.0000 -1.0000 3906431 1594071528.30 151.4158 59.9996 32.0000 1.9475 1.9495 406.8041 407.2976 0.0761 -1.0000 -1.0000 3907150 1594071528.40 151.4158 59.9996 32.0000 1.9471 1.9490 406.8067 407.2998 0.0760 -1.0000 -1.0000 3907228 1594071528.50 151.4223 59.9996 32.0000 1.9468 1.9488 406.9897 407.4840 0.0762 -1.0000 -1.0000 3907290 1594071528.60 151.4310 59.9996 32.0000 1.9473 1.9492 406.9135 407.4068 0.0761 -1.0000 -1.0000 3907353 1594071528.70 151.4310 59.9996 32.0000 1.9483 1.9502 406.7921 407.2848 0.0759 -1.0000 -1.0000 3907415 1594071528.80 151.4310 59.9996 32.0000 1.9485 1.9504 406.7628 407.2563 0.0761 -1.0000 -1.0000 3907478 1594071528.90 151.4310 59.9996 32.0000 1.9477 1.9497 406.8248 407.3183 0.0761 -1.0000 -1.0000 3907556 1594071529.00 151.4310 59.9996 32.0000 1.9483 1.9503 406.9909 407.4854 0.0762 -1.0000 -1.0000 3907619 1594071529.10 151.4921 59.9996 32.0000 1.9481 1.9501 407.0379 407.5335 0.0764 -1.0000 -1.0000 3907681 1594071529.20 151.4921 59.9996 32.0000 1.9484 1.9504 406.9435 407.4372 0.0761 -1.0000 -1.0000 3907759 1594071529.30 151.4921 59.9996 32.0000 1.9481 1.9501 406.8130 407.3068 0.0762 -1.0000 -1.0000 3907884 1594071529.40 151.4921 59.9996 32.0000 1.9482 1.9501 406.8702 407.3626 0.0759 -1.0000 -1.0000 3907946 1594071529.50 151.4921 59.9996 32.0000 1.9480 1.9500 407.0349 407.5292 0.0762 -1.0000 -1.0000 3908024 1594071529.60 151.4921 59.9996 32.0000 1.9479 1.9498 407.0491 407.5433 0.0762 -1.0000 -1.0000 3908087 1594071529.70 151.5137 60.0001 32.0000 1.9481 1.9500 406.8691 407.3615 0.0759 -1.0000 -1.0000 3908149 1594071529.80 151.5444 60.0008 32.0000 1.9488 1.9508 406.8114 407.3038 0.0759 -1.0000 -1.0000 3908321 1594071529.90 151.5444 60.0008 32.0000 1.9481 1.9500 406.9097 407.4021 0.0759 -1.0000 -1.0000 3908384 1594071530.00 151.5444 60.0008 32.0000 1.9482 1.9502 407.0294 407.5223 0.0760 -1.0000 -1.0000 3908446 1594071530.10 151.5444 60.0008 32.0000 1.9483 1.9503 406.9967 407.4893 0.0759 -1.0000 -1.0000 3908524 1594071530.20 151.5444 60.0008 32.0000 1.9493 1.9512 406.8172 407.3094 0.0759 -1.0000 -1.0000 3908587 1594071530.30 151.5444 60.0008 32.0000 1.9481 1.9500 406.8363 407.3285 0.0759 -1.0000 -1.0000 3909649 1594071530.40 151.5779 60.0008 32.0000 1.9475 1.9494 407.0452 407.5374 0.0759 -1.0000 -1.0000 3909712 1594071530.50 151.5779 60.0008 32.0000 1.9477 1.9497 406.9256 407.4183 0.0760 -1.0000 -1.0000 3909774 1594071530.60 151.5779 60.0008 32.0000 1.9488 1.9508 406.7924 407.2854 0.0761 -1.0000 -1.0000 3909852 1594071530.70 151.5779 60.0008 32.0000 1.9480 1.9500 406.7970 407.2901 0.0761 -1.0000 -1.0000 3909915 1594071530.80 151.5757 60.0008 32.0000 1.9470 1.9489 406.8610 407.3547 0.0761 -1.0000 -1.0000 3909977 1594071530.90 151.5546 60.0008 32.0000 1.9474 1.9494 406.9746 407.4682 0.0762 -1.0000 -1.0000 3910055 1594071531.00 151.5546 60.0008 32.0000 1.9475 1.9494 407.0040 407.4974 0.0760 -1.0000 -1.0000 3910118 1594071531.10 151.5546 60.0008 32.0000 1.9478 1.9498 406.7805 407.2743 0.0761 -1.0000 -1.0000 3910180 1594071531.20 151.5546 60.0008 32.0000 1.9483 1.9503 406.7694 407.2629 0.0761 -1.0000 -1.0000 3910243 1594071531.30 151.5546 60.0008 32.0000 1.9472 1.9491 406.8931 407.3861 0.0760 -1.0000 -1.0000 3910305 1594071531.40 151.5546 60.0008 32.0000 1.9472 1.9491 407.0178 407.5112 0.0761 -1.0000 -1.0000 3910368 1594071531.50 151.4978 60.0008 32.0000 1.9467 1.9486 407.0206 407.5141 0.0760 -1.0000 -1.0000 3910446 1594071531.60 151.4978 60.0008 32.0000 1.9474 1.9493 406.9628 407.4551 0.0759 -1.0000 -1.0000 3910509 1594071531.70 151.4978 60.0008 32.0000 1.9473 1.9492 406.9435 407.4379 0.0762 -1.0000 -1.0000 3910571 1594071531.80 151.4978 60.0008 32.0000 1.9469 1.9488 406.9956 407.4900 0.0762 -1.0000 -1.0000 3910680 1594071531.90 151.4978 60.0008 32.0000 1.9472 1.9492 407.0348 407.5287 0.0761 -1.0000 -1.0000 3910743 1594071532.00 151.4180 60.0008 32.0000 1.9476 1.9496 406.8373 407.3296 0.0760 -1.0000 -1.0000 3910805 1594071532.10 151.4180 60.0008 32.0000 1.9481 1.9501 406.8311 407.3243 0.0760 -1.0000 -1.0000 3910867 1594071532.20 151.4180 60.0008 32.0000 1.9481 1.9500 406.7935 407.2872 0.0762 -1.0000 -1.0000 3910930 1594071532.30 151.4180 60.0008 32.0000 1.9478 1.9497 406.8236 407.3172 0.0761 -1.0000 -1.0000 3910993 1594071532.40 151.4180 60.0008 32.0000 1.9461 1.9480 406.9878 407.4815 0.0761 -1.0000 -1.0000 3911180 1594071532.50 151.4180 60.0008 32.0000 1.9474 1.9493 406.9948 407.4901 0.0764 -1.0000 -1.0000 3911242 1594071532.60 151.4180 60.0008 32.0000 1.9480 1.9500 406.9277 407.4214 0.0761 -1.0000 -1.0000 3911321 1594071532.70 151.4180 60.0008 32.0000 1.9480 1.9500 406.8090 407.3027 0.0762 -1.0000 -1.0000 3911383 1594071532.80 151.4180 60.0008 32.0000 1.9476 1.9495 406.9891 407.4830 0.0761 -1.0000 -1.0000 3911445 1594071532.90 151.4180 60.0008 32.0000 1.9468 1.9488 407.0004 407.4947 0.0762 -1.0000 -1.0000 3911508 1594071533.00 151.4180 60.0008 32.0000 1.9479 1.9498 406.8549 407.3489 0.0762 -1.0000 -1.0000 3911570 1594071533.10 151.4683 60.0008 32.0000 1.9482 1.9501 406.7997 407.2942 0.0763 -1.0000 -1.0000 3911633 1594071533.20 151.4683 60.0008 32.0000 1.9478 1.9498 406.8847 407.3788 0.0762 -1.0000 -1.0000 3911711 1594071533.30 151.4683 60.0008 32.0000 1.9474 1.9493 407.1026 407.5972 0.0762 -1.0000 -1.0000 3911789 1594071533.40 151.4683 60.0008 32.0000 1.9474 1.9493 407.0529 407.5469 0.0761 -1.0000 -1.0000 3911961 1594071533.50 151.4683 60.0008 32.0000 1.9472 1.9491 407.0027 407.4965 0.0761 -1.0000 -1.0000 3912039 1594071533.60 151.4683 60.0008 32.0000 1.9479 1.9499 406.7762 407.2696 0.0761 -1.0000 -1.0000 3912102 1594071533.70 151.5325 60.0008 32.0000 1.9475 1.9495 406.8826 407.3765 0.0762 -1.0000 -1.0000 3912164 1594071533.80 151.5325 60.0008 32.0000 1.9471 1.9491 406.8918 407.3856 0.0761 -1.0000 -1.0000 3912242 1594071533.90 151.5325 60.0008 32.0000 1.9468 1.9488 406.9831 407.4768 0.0760 -1.0000 -1.0000 3912914 1594071534.00 151.5325 60.0008 32.0000 1.9472 1.9491 406.8489 407.3419 0.0761 -1.0000 -1.0000 3912976 1594071534.10 151.5325 60.0008 32.0000 1.9480 1.9499 406.8749 407.3692 0.0762 -1.0000 -1.0000 3913055 1594071534.20 151.5204 60.0008 32.0000 1.9478 1.9497 406.8158 407.3097 0.0761 -1.0000 -1.0000 3913117 1594071534.30 151.4766 60.0008 32.0000 1.9466 1.9485 407.0333 407.5265 0.0760 -1.0000 -1.0000 3913180 1594071534.40 151.4766 60.0008 32.0000 1.9473 1.9493 406.9993 407.4922 0.0759 -1.0000 -1.0000 3913242 1594071534.50 151.4766 60.0008 32.0000 1.9474 1.9494 406.8317 407.3267 0.0763 -1.0000 -1.0000 3913304 1594071534.60 151.4766 60.0008 32.0000 1.9475 1.9495 406.7418 407.2355 0.0761 -1.0000 -1.0000 3913383 1594071534.70 151.4766 60.0008 32.0000 1.9476 1.9496 406.9161 407.4098 0.0761 -1.0000 -1.0000 3913445 1594071534.80 151.4766 60.0008 32.0000 1.9467 1.9486 407.0317 407.5251 0.0761 -1.0000 -1.0000 3913508 1594071534.90 151.4282 59.9998 32.0000 1.9469 1.9488 407.0426 407.5375 0.0763 -1.0000 -1.0000 3913586 1594071535.00 151.4282 59.9998 32.0000 1.9467 1.9487 406.9477 407.4420 0.0762 -1.0000 -1.0000 3913648 1594071535.10 151.4282 59.9998 32.0000 1.9475 1.9494 406.7441 407.2376 0.0761 -1.0000 -1.0000 3913711 1594071535.20 151.4282 59.9998 32.0000 1.9471 1.9491 406.9415 407.4356 0.0762 -1.0000 -1.0000 3913789 1594071535.30 151.4282 59.9998 32.0000 1.9469 1.9489 407.0013 407.4959 0.0762 -1.0000 -1.0000 3913836 1594071535.40 151.4274 59.9998 32.0000 1.9467 1.9487 406.9674 407.4609 0.0761 -1.0000 -1.0000 3913914 1594071535.50 151.3844 59.9998 32.0000 1.9469 1.9488 406.8094 407.3024 0.0760 -1.0000 -1.0000 3914195 1594071535.60 151.3844 59.9998 32.0000 1.9477 1.9496 406.7296 407.2229 0.0761 -1.0000 -1.0000 3914273 1594071535.70 151.3844 59.9998 32.0000 1.9483 1.9502 406.7251 407.2184 0.0761 -1.0000 -1.0000 3914335 1594071535.80 151.3844 59.9998 32.0000 1.9471 1.9490 406.9364 407.4302 0.0762 -1.0000 -1.0000 3914414 1594071535.90 151.3844 59.9998 32.0000 1.9469 1.9489 406.9421 407.4364 0.0761 -1.0000 -1.0000 3914476 1594071536.00 151.3844 59.9998 32.0000 1.9475 1.9495 406.8550 407.3487 0.0761 -1.0000 -1.0000 3914539 1594071536.10 151.3844 59.9998 32.0000 1.9481 1.9501 406.7883 407.2817 0.0760 -1.0000 -1.0000 3914601 1594071536.20 151.3844 59.9998 32.0000 1.9475 1.9495 406.9072 407.4001 0.0760 -1.0000 -1.0000 3914664 1594071536.30 151.3844 59.9998 32.0000 1.9471 1.9490 407.0794 407.5730 0.0761 -1.0000 -1.0000 3914742 1594071536.40 151.3844 59.9998 32.0000 1.9473 1.9492 406.9202 407.4144 0.0762 -1.0000 -1.0000 3914820 1594071536.50 151.3844 59.9998 32.0000 1.9481 1.9500 406.7724 407.2669 0.0762 -1.0000 -1.0000 3914898 1594071536.60 151.3844 59.9998 32.0000 1.9471 1.9490 406.8610 407.3547 0.0761 -1.0000 -1.0000 3914976 1594071536.70 151.3844 59.9998 32.0000 1.9472 1.9492 406.9422 407.4368 0.0762 -1.0000 -1.0000 3915038 1594071536.80 151.4855 59.9998 32.0000 1.9474 1.9493 407.0533 407.5471 0.0760 -1.0000 -1.0000 3915101 1594071536.90 151.4855 59.9998 32.0000 1.9472 1.9492 407.0237 407.5177 0.0762 -1.0000 -1.0000 3915179 1594071537.00 151.4855 59.9998 32.0000 1.9481 1.9500 406.8258 407.3201 0.0762 -1.0000 -1.0000 3915554 1594071537.10 151.4855 59.9998 32.0000 1.9480 1.9499 406.7849 407.2780 0.0760 -1.0000 -1.0000 3915617 1594071537.20 151.4855 59.9998 32.0000 1.9478 1.9498 406.7351 407.2287 0.0761 -1.0000 -1.0000 3915679 1594071537.30 151.4855 59.9998 32.0000 1.9481 1.9501 406.8541 407.3475 0.0761 -1.0000 -1.0000 3915741 1594071537.40 151.4855 59.9998 32.0000 1.9471 1.9491 406.9515 407.4459 0.0763 -1.0000 -1.0000 3915804 1594071537.50 151.4855 59.9998 32.0000 1.9478 1.9498 406.8174 407.3109 0.0761 -1.0000 -1.0000 3915898 1594071537.60 151.4855 59.9998 32.0000 1.9474 1.9493 406.7527 407.2461 0.0761 -1.0000 -1.0000 3915960 1594071537.70 151.4855 59.9998 32.0000 1.9480 1.9500 406.7993 407.2932 0.0762 -1.0000 -1.0000 3916023 1594071537.80 151.4855 59.9998 32.0000 1.9478 1.9497 407.0374 407.5314 0.0761 -1.0000 -1.0000 3916101 1594071537.90 151.4918 59.9998 32.0000 1.9472 1.9491 407.0356 407.5289 0.0761 -1.0000 -1.0000 3916163 1594071538.00 151.4922 59.9998 32.0000 1.9478 1.9497 406.9261 407.4210 0.0763 -1.0000 -1.0000 3916647 1594071538.10 151.4922 59.9998 32.0000 1.9474 1.9493 406.7088 407.2029 0.0762 -1.0000 -1.0000 3916710 1594071538.20 151.4922 59.9998 32.0000 1.9474 1.9494 406.8901 407.3850 0.0763 -1.0000 -1.0000 3916772 1594071538.30 151.4922 59.9998 32.0000 1.9475 1.9494 406.9246 407.4185 0.0761 -1.0000 -1.0000 3916850 1594071538.40 151.4922 59.9998 32.0000 1.9467 1.9487 407.0232 407.5179 0.0762 -1.0000 -1.0000 3916913 1594071538.50 151.4610 59.9998 32.0000 1.9472 1.9491 406.8426 407.3360 0.0761 -1.0000 -1.0000 3916991 1594071538.60 151.4610 59.9998 32.0000 1.9474 1.9494 406.7729 407.2668 0.0762 -1.0000 -1.0000 3917179 1594071538.70 151.4610 59.9998 32.0000 1.9477 1.9497 406.7840 407.2776 0.0761 -1.0000 -1.0000 3917241 1594071538.80 151.4610 59.9998 32.0000 1.9469 1.9488 406.9148 407.4088 0.0762 -1.0000 -1.0000 3917304 1594071538.90 151.4610 59.9998 32.0000 1.9468 1.9488 406.9782 407.4733 0.0763 -1.0000 -1.0000 3917382 1594071539.00 151.4894 59.9998 32.0000 1.9475 1.9494 406.8905 407.3853 0.0763 -1.0000 -1.0000 3917444 1594071539.10 151.5046 59.9998 32.0000 1.9479 1.9498 406.7428 407.2361 0.0760 -1.0000 -1.0000 3917647 1594071539.20 151.5046 59.9998 32.0000 1.9468 1.9488 406.8008 407.2940 0.0761 -1.0000 -1.0000 3917726 1594071539.30 151.5046 59.9998 32.0000 1.9473 1.9493 406.9167 407.4097 0.0760 -1.0000 -1.0000 3917788 1594071539.40 151.5046 59.9998 32.0000 1.9471 1.9490 406.9616 407.4559 0.0762 -1.0000 -1.0000 3917850 1594071539.50 151.5046 59.9998 32.0000 1.9470 1.9489 406.9484 407.4431 0.0762 -1.0000 -1.0000 3917913 1594071539.60 151.5042 60.0000 32.0000 1.9473 1.9492 406.7642 407.2578 0.0761 -1.0000 -1.0000 3918147 1594071539.70 151.5042 60.0000 32.0000 1.9480 1.9499 406.8722 407.3657 0.0761 -1.0000 -1.0000 3918210 1594071539.80 151.5042 60.0000 32.0000 1.9468 1.9487 407.0055 407.4986 0.0760 -1.0000 -1.0000 3918288 1594071539.90 151.5042 60.0000 32.0000 1.9477 1.9496 407.0404 407.5340 0.0761 -1.0000 -1.0000 3918350 1594071540.00 151.5042 60.0000 32.0000 1.9485 1.9504 406.9346 407.4284 0.0761 -1.0000 -1.0000 3918413 1594071540.10 151.4994 60.0000 32.0000 1.9478 1.9498 406.7722 407.2650 0.0760 -1.0000 -1.0000 3918491 1594071540.20 151.4766 60.0000 32.0000 1.9482 1.9501 406.7816 407.2749 0.0761 -1.0000 -1.0000 3918553 1594071540.30 151.4766 60.0000 32.0000 1.9481 1.9500 407.0339 407.5273 0.0760 -1.0000 -1.0000 3918616 1594071540.40 151.4766 60.0000 32.0000 1.9476 1.9495 407.0410 407.5350 0.0762 -1.0000 -1.0000 3918694 1594071540.50 151.4766 60.0000 32.0000 1.9477 1.9497 406.9913 407.4863 0.0763 -1.0000 -1.0000 3918756 1594071540.60 151.4766 60.0000 32.0000 1.9487 1.9506 406.8489 407.3427 0.0761 -1.0000 -1.0000 3919131 1594071540.70 151.4870 60.0000 32.0000 1.9484 1.9503 406.8875 407.3809 0.0761 -1.0000 -1.0000 3919194 1594071540.80 151.4870 60.0000 32.0000 1.9474 1.9493 406.9580 407.4526 0.0763 -1.0000 -1.0000 3919256 1594071540.90 151.4870 60.0000 32.0000 1.9475 1.9495 407.1157 407.6101 0.0762 -1.0000 -1.0000 3919334 1594071541.00 151.4870 60.0000 32.0000 1.9466 1.9485 407.0532 407.5474 0.0761 -1.0000 -1.0000 3919397 1594071541.10 151.4870 60.0000 32.0000 1.9476 1.9495 406.8833 407.3764 0.0760 -1.0000 -1.0000 3920334 1594071541.20 151.4894 60.0000 32.0000 1.9476 1.9495 406.8249 407.3187 0.0762 -1.0000 -1.0000 3920397 1594071541.30 151.5117 60.0000 32.0000 1.9483 1.9503 406.7819 407.2754 0.0761 -1.0000 -1.0000 3920475 1594071541.40 151.5117 60.0000 32.0000 1.9469 1.9489 406.9541 407.4481 0.0761 -1.0000 -1.0000 3920537 1594071541.50 151.5117 60.0000 32.0000 1.9471 1.9491 407.0459 407.5395 0.0761 -1.0000 -1.0000 3920600 1594071541.60 151.5117 60.0000 32.0000 1.9478 1.9497 406.8947 407.3891 0.0762 -1.0000 -1.0000 3920662 1594071541.70 151.5117 60.0000 32.0000 1.9473 1.9492 406.7738 407.2683 0.0763 -1.0000 -1.0000 3920725 1594071541.80 151.5117 60.0000 32.0000 1.9471 1.9490 406.7632 407.2576 0.0762 -1.0000 -1.0000 3920803 1594071541.90 151.5213 60.0000 32.0000 1.9467 1.9487 407.1097 407.6042 0.0763 -1.0000 -1.0000 3920865 1594071542.00 151.5364 60.0000 32.0000 1.9471 1.9490 407.0360 407.5309 0.0762 -1.0000 -1.0000 3920928 1594071542.10 151.5364 60.0000 32.0000 1.9473 1.9492 406.9897 407.4832 0.0761 -1.0000 -1.0000 3921006 1594071542.20 151.5364 60.0000 32.0000 1.9478 1.9497 406.7580 407.2510 0.0760 -1.0000 -1.0000 3921271 1594071542.30 151.5357 60.0000 32.0000 1.9468 1.9488 406.8391 407.3326 0.0762 -1.0000 -1.0000 3921334 1594071542.40 151.4989 60.0000 32.0000 1.9465 1.9485 407.0242 407.5178 0.0761 -1.0000 -1.0000 3921412 1594071542.50 151.4989 60.0000 32.0000 1.9471 1.9490 407.0489 407.5431 0.0761 -1.0000 -1.0000 3921474 1594071542.60 151.4989 60.0000 32.0000 1.9473 1.9493 406.8921 407.3856 0.0761 -1.0000 -1.0000 3921552 1594071542.70 151.4989 60.0000 32.0000 1.9479 1.9498 406.8025 407.2964 0.0762 -1.0000 -1.0000 3921615 1594071542.80 151.4989 60.0000 32.0000 1.9482 1.9502 406.7631 407.2574 0.0762 -1.0000 -1.0000 3921678 1594071542.90 151.4223 60.0000 32.0000 1.9473 1.9492 406.8335 407.3267 0.0760 -1.0000 -1.0000 3921740 1594071543.00 151.4223 60.0000 32.0000 1.9473 1.9492 407.0461 407.5397 0.0762 -1.0000 -1.0000 3921802 1594071543.10 151.4223 60.0000 32.0000 1.9470 1.9489 406.9653 407.4601 0.0762 -1.0000 -1.0000 3921865 1594071543.20 151.4223 60.0000 32.0000 1.9474 1.9494 406.8169 407.3122 0.0764 -1.0000 -1.0000 3921943 1594071543.30 151.4223 60.0000 32.0000 1.9476 1.9496 406.8202 407.3137 0.0761 -1.0000 -1.0000 3922006 1594071543.40 151.4223 60.0000 32.0000 1.9461 1.9481 406.9571 407.4511 0.0761 -1.0000 -1.0000 3922068 1594071543.50 151.4223 60.0000 32.0000 1.9470 1.9489 407.0576 407.5520 0.0762 -1.0000 -1.0000 3922146 1594071543.60 151.4223 60.0000 32.0000 1.9474 1.9494 406.9986 407.4919 0.0761 -1.0000 -1.0000 3922209 1594071543.70 151.4223 60.0000 32.0000 1.9485 1.9505 406.8957 407.3904 0.0762 -1.0000 -1.0000 3922271 1594071543.80 151.4223 60.0000 32.0000 1.9478 1.9497 406.8953 407.3885 0.0760 -1.0000 -1.0000 3922349 1594071543.90 151.4223 60.0000 32.0000 1.9475 1.9494 407.0150 407.5080 0.0760 -1.0000 -1.0000 3922412 1594071544.00 151.4434 60.0000 32.0000 1.9471 1.9490 407.0737 407.5675 0.0761 -1.0000 -1.0000 3922474 1594071544.10 151.4434 60.0000 32.0000 1.9484 1.9504 406.9398 407.4330 0.0760 -1.0000 -1.0000 3922552 1594071544.20 151.4434 60.0000 32.0000 1.9480 1.9499 406.9150 407.4087 0.0761 -1.0000 -1.0000 3922615 1594071544.30 151.4434 60.0000 32.0000 1.9468 1.9488 407.0022 407.4949 0.0760 -1.0000 -1.0000 3922677 1594071544.40 151.4434 60.0000 32.0000 1.9470 1.9489 407.0918 407.5861 0.0762 -1.0000 -1.0000 3922740 1594071544.50 151.4434 60.0000 32.0000 1.9488 1.9507 406.9229 407.4169 0.0761 -1.0000 -1.0000 3922802 1594071544.60 151.4434 60.0000 32.0000 1.9487 1.9507 406.8231 407.3174 0.0761 -1.0000 -1.0000 3922880 1594071544.70 151.5037 59.9998 32.0000 1.9480 1.9499 406.9309 407.4242 0.0761 -1.0000 -1.0000 3922943 1594071544.80 151.5037 59.9998 32.0000 1.9479 1.9499 406.8780 407.3720 0.0761 -1.0000 -1.0000 3923036 1594071544.90 151.5037 59.9998 32.0000 1.9475 1.9494 407.0700 407.5627 0.0760 -1.0000 -1.0000 3923115 1594071545.00 151.5037 59.9998 32.0000 1.9482 1.9502 407.1358 407.6298 0.0762 -1.0000 -1.0000 3923177 1594071545.10 151.5037 59.9998 32.0000 1.9486 1.9505 407.0549 407.5490 0.0761 -1.0000 -1.0000 3923240 1594071545.20 151.5999 59.9998 32.0000 1.9488 1.9508 406.9172 407.4110 0.0761 -1.0000 -1.0000 3923318 1594071545.30 151.6186 59.9998 32.0000 1.9474 1.9493 407.0748 407.5689 0.0761 -1.0000 -1.0000 3923536 1594071545.40 151.6186 59.9998 32.0000 1.9475 1.9494 407.1076 407.6014 0.0761 -1.0000 -1.0000 3923599 1594071545.50 151.6186 59.9998 32.0000 1.9480 1.9500 406.9979 407.4918 0.0761 -1.0000 -1.0000 3923677 1594071545.60 151.6186 59.9998 32.0000 1.9489 1.9508 406.8352 407.3290 0.0761 -1.0000 -1.0000 3923739 1594071545.70 151.6186 59.9998 32.0000 1.9483 1.9502 406.9241 407.4174 0.0760 -1.0000 -1.0000 3923802 1594071545.80 151.5922 59.9998 32.0000 1.9476 1.9495 406.9340 407.4276 0.0761 -1.0000 -1.0000 3924552 1594071545.90 151.5922 59.9998 32.0000 1.9478 1.9497 407.0904 407.5842 0.0761 -1.0000 -1.0000 3924614 1594071546.00 151.5922 59.9998 32.0000 1.9479 1.9499 406.9222 407.4155 0.0760 -1.0000 -1.0000 3924677 1594071546.10 151.5922 59.9998 32.0000 1.9486 1.9505 406.8463 407.3399 0.0761 -1.0000 -1.0000 3924739 1594071546.20 151.5922 59.9998 32.0000 1.9485 1.9504 406.7776 407.2707 0.0760 -1.0000 -1.0000 3924802 1594071546.30 151.5922 59.9998 32.0000 1.9479 1.9498 406.8587 407.3511 0.0759 -1.0000 -1.0000 3924864 1594071546.40 151.5517 59.9998 32.0000 1.9478 1.9497 407.0141 407.5079 0.0761 -1.0000 -1.0000 3924942 1594071546.50 151.5837 59.9998 32.0000 1.9485 1.9504 406.8952 407.3889 0.0761 -1.0000 -1.0000 3925005 1594071546.60 151.5837 59.9998 32.0000 1.9492 1.9511 406.8367 407.3305 0.0762 -1.0000 -1.0000 3925083 1594071546.70 151.5837 59.9998 32.0000 1.9484 1.9503 406.9963 407.4903 0.0761 -1.0000 -1.0000 3925145 1594071546.80 151.5738 59.9998 32.0000 1.9476 1.9496 407.0670 407.5611 0.0761 -1.0000 -1.0000 3925317 1594071546.90 151.4725 59.9998 32.0000 1.9478 1.9498 407.0050 407.4990 0.0761 -1.0000 -1.0000 3925411 1594071547.00 151.4725 59.9998 32.0000 1.9485 1.9504 406.9107 407.4043 0.0761 -1.0000 -1.0000 3925473 1594071547.10 151.4725 59.9998 32.0000 1.9483 1.9502 406.8676 407.3614 0.0761 -1.0000 -1.0000 3925536 1594071547.20 151.4725 59.9998 32.0000 1.9482 1.9502 406.8348 407.3280 0.0760 -1.0000 -1.0000 3925614 1594071547.30 151.4725 59.9998 32.0000 1.9476 1.9496 406.9977 407.4908 0.0760 -1.0000 -1.0000 3925896 1594071547.40 151.4471 59.9998 32.0000 1.9468 1.9487 407.0398 407.5338 0.0762 -1.0000 -1.0000 3925958 1594071547.50 151.4471 59.9998 32.0000 1.9479 1.9499 406.8681 407.3624 0.0762 -1.0000 -1.0000 3926020 1594071547.60 151.4471 59.9998 32.0000 1.9490 1.9509 406.7718 407.2662 0.0763 -1.0000 -1.0000 3926083 1594071547.70 151.4471 59.9998 32.0000 1.9483 1.9503 406.9130 407.4081 0.0762 -1.0000 -1.0000 3926145 1594071547.80 151.4471 59.9998 32.0000 1.9476 1.9495 407.0019 407.4953 0.0761 -1.0000 -1.0000 3926223 1594071547.90 151.4442 59.9998 32.0000 1.9478 1.9497 407.0461 407.5404 0.0762 -1.0000 -1.0000 3926395 1594071548.00 151.4095 59.9998 32.0000 1.9484 1.9503 406.8240 407.3181 0.0761 -1.0000 -1.0000 3926458 1594071548.10 151.4095 59.9998 32.0000 1.9485 1.9505 406.8348 407.3284 0.0762 -1.0000 -1.0000 3926536 1594071548.20 151.4095 59.9998 32.0000 1.9482 1.9502 406.8526 407.3470 0.0762 -1.0000 -1.0000 3926598 1594071548.30 151.4095 59.9998 32.0000 1.9476 1.9495 406.9720 407.4667 0.0762 -1.0000 -1.0000 3926661 1594071548.40 151.4095 59.9998 32.0000 1.9469 1.9488 407.0452 407.5394 0.0761 -1.0000 -1.0000 3926895 1594071548.50 151.5360 59.9998 32.0000 1.9478 1.9497 406.9949 407.4878 0.0760 -1.0000 -1.0000 3926958 1594071548.60 151.5360 59.9998 32.0000 1.9487 1.9506 406.9217 407.4156 0.0761 -1.0000 -1.0000 3927036 1594071548.70 151.5360 59.9998 32.0000 1.9480 1.9500 407.0649 407.5587 0.0761 -1.0000 -1.0000 3927098 1594071548.80 151.5360 59.9998 32.0000 1.9474 1.9494 407.0667 407.5604 0.0761 -1.0000 -1.0000 3927161 1594071548.90 151.5360 59.9998 32.0000 1.9475 1.9494 406.9602 407.4541 0.0762 -1.0000 -1.0000 3927223 1594071549.00 151.5423 59.9998 32.0000 1.9479 1.9499 406.8064 407.3010 0.0763 -1.0000 -1.0000 3927286 1594071549.10 151.5453 59.9998 32.0000 1.9483 1.9502 406.7774 407.2711 0.0761 -1.0000 -1.0000 3927348 1594071549.20 151.5453 59.9998 32.0000 1.9477 1.9496 406.9279 407.4205 0.0760 -1.0000 -1.0000 3927426 1594071549.30 151.5453 59.9998 32.0000 1.9479 1.9499 406.9506 407.4451 0.0762 -1.0000 -1.0000 3927489 1594071549.40 151.5453 59.9998 32.0000 1.9468 1.9487 406.9342 407.4289 0.0763 -1.0000 -1.0000 3928317 1594071549.50 151.5453 59.9998 32.0000 1.9477 1.9496 406.8796 407.3726 0.0761 -1.0000 -1.0000 3928395 1594071549.60 151.5453 59.9998 32.0000 1.9474 1.9494 406.8028 407.2969 0.0762 -1.0000 -1.0000 3928457 1594071549.70 151.4985 59.9994 32.0000 1.9482 1.9501 406.8125 407.3070 0.0763 -1.0000 -1.0000 3928520 1594071549.80 151.4985 59.9994 32.0000 1.9467 1.9486 406.9599 407.4534 0.0761 -1.0000 -1.0000 3928598 1594071549.90 151.4985 59.9994 32.0000 1.9464 1.9483 406.8538 407.3470 0.0760 -1.0000 -1.0000 3928660 1594071550.00 151.4985 59.9994 32.0000 1.9486 1.9505 406.7601 407.2537 0.0762 -1.0000 -1.0000 3928723 1594071550.10 151.4985 59.9994 32.0000 1.9482 1.9502 406.8577 407.3520 0.0762 -1.0000 -1.0000 3928801 1594071550.20 151.4985 59.9994 32.0000 1.9467 1.9487 407.0214 407.5157 0.0762 -1.0000 -1.0000 3928863 1594071550.30 151.4985 59.9994 32.0000 1.9468 1.9487 407.0044 407.4981 0.0761 -1.0000 -1.0000 3928910 1594071550.40 151.4844 59.9994 32.0000 1.9471 1.9490 406.8378 407.3328 0.0763 -1.0000 -1.0000 3928988 1594071550.50 151.4844 59.9994 32.0000 1.9468 1.9488 406.7899 407.2830 0.0760 -1.0000 -1.0000 3929051 1594071550.60 151.4844 59.9994 32.0000 1.9483 1.9502 406.7783 407.2717 0.0761 -1.0000 -1.0000 3929129 1594071550.70 151.4844 59.9994 32.0000 1.9477 1.9496 406.9463 407.4409 0.0763 -1.0000 -1.0000 3929191 1594071550.80 151.4844 59.9994 32.0000 1.9467 1.9486 407.0125 407.5071 0.0762 -1.0000 -1.0000 3929269 1594071550.90 151.4608 59.9994 32.0000 1.9477 1.9496 406.9091 407.4033 0.0762 -1.0000 -1.0000 3929348 1594071551.00 151.4382 59.9994 32.0000 1.9479 1.9498 406.7463 407.2398 0.0761 -1.0000 -1.0000 3929410 1594071551.10 151.4382 59.9994 32.0000 1.9472 1.9491 406.9373 407.4320 0.0762 -1.0000 -1.0000 3929472 1594071551.20 151.4382 59.9994 32.0000 1.9479 1.9498 406.9078 407.4007 0.0760 -1.0000 -1.0000 3929535 1594071551.30 151.4382 59.9994 32.0000 1.9474 1.9493 406.9249 407.4187 0.0762 -1.0000 -1.0000 3929598 1594071551.40 151.4384 59.9994 32.0000 1.9479 1.9499 406.8225 407.3164 0.0762 -1.0000 -1.0000 3929660 1594071551.50 151.4970 59.9994 32.0000 1.9480 1.9500 406.7741 407.2677 0.0761 -1.0000 -1.0000 3929957 1594071551.60 151.4970 59.9994 32.0000 1.9480 1.9499 406.8132 407.3068 0.0761 -1.0000 -1.0000 3930019 1594071551.70 151.4970 59.9994 32.0000 1.9477 1.9496 407.0452 407.5386 0.0760 -1.0000 -1.0000 3930082 1594071551.80 151.4970 59.9994 32.0000 1.9468 1.9487 407.0171 407.5109 0.0761 -1.0000 -1.0000 3930160 1594071551.90 151.4970 59.9994 32.0000 1.9475 1.9494 406.9364 407.4298 0.0760 -1.0000 -1.0000 3930222 1594071552.00 151.4674 59.9994 32.0000 1.9477 1.9497 406.8869 407.3798 0.0761 -1.0000 -1.0000 3930410 1594071552.10 151.4674 59.9994 32.0000 1.9484 1.9503 406.9088 407.4031 0.0762 -1.0000 -1.0000 3930472 1594071552.20 151.4674 59.9994 32.0000 1.9479 1.9498 407.0068 407.5009 0.0762 -1.0000 -1.0000 3930535 1594071552.30 151.4674 59.9994 32.0000 1.9473 1.9493 407.0257 407.5200 0.0762 -1.0000 -1.0000 3930597 1594071552.40 151.4674 59.9994 32.0000 1.9476 1.9496 406.9223 407.4160 0.0761 -1.0000 -1.0000 3930675 1594071552.50 151.4674 59.9994 32.0000 1.9483 1.9503 406.7858 407.2800 0.0763 -1.0000 -1.0000 3931363 1594071552.60 151.5214 59.9994 32.0000 1.9478 1.9497 406.7496 407.2427 0.0761 -1.0000 -1.0000 3931441 1594071552.70 151.5214 59.9994 32.0000 1.9479 1.9498 406.9632 407.4574 0.0761 -1.0000 -1.0000 3931503 1594071552.80 151.5214 59.9994 32.0000 1.9471 1.9490 407.0855 407.5800 0.0763 -1.0000 -1.0000 3931566 1594071552.90 151.5214 59.9994 32.0000 1.9474 1.9493 407.0396 407.5337 0.0761 -1.0000 -1.0000 3931644 1594071553.00 151.5214 59.9994 32.0000 1.9479 1.9498 406.7947 407.2882 0.0761 -1.0000 -1.0000 3931707 1594071553.10 151.5092 59.9994 32.0000 1.9476 1.9495 406.8635 407.3570 0.0760 -1.0000 -1.0000 3931769 1594071553.20 151.4833 59.9994 32.0000 1.9476 1.9496 407.0023 407.4959 0.0761 -1.0000 -1.0000 3931847 1594071553.30 151.4833 59.9994 32.0000 1.9475 1.9495 406.9782 407.4719 0.0761 -1.0000 -1.0000 3931910 1594071553.40 151.4833 59.9994 32.0000 1.9472 1.9491 406.9210 407.4150 0.0761 -1.0000 -1.0000 3931972 1594071553.50 151.4833 59.9994 32.0000 1.9474 1.9493 406.7499 407.2432 0.0761 -1.0000 -1.0000 3932050 1594071553.60 151.4833 59.9994 32.0000 1.9474 1.9494 406.9110 407.4055 0.0763 -1.0000 -1.0000 3932113 1594071553.70 151.5004 59.9994 32.0000 1.9472 1.9492 406.9816 407.4770 0.0763 -1.0000 -1.0000 3932175 1594071553.80 151.5004 59.9994 32.0000 1.9472 1.9492 407.0301 407.5249 0.0763 -1.0000 -1.0000 3932253 1594071553.90 151.5004 59.9994 32.0000 1.9474 1.9493 406.9280 407.4225 0.0763 -1.0000 -1.0000 3932316 1594071554.00 151.5004 59.9994 32.0000 1.9473 1.9492 406.7772 407.2715 0.0762 -1.0000 -1.0000 3932378 1594071554.10 151.5004 59.9994 32.0000 1.9472 1.9492 406.7389 407.2323 0.0761 -1.0000 -1.0000 3932566 1594071554.20 151.4455 59.9994 32.0000 1.9477 1.9496 406.9062 407.4000 0.0762 -1.0000 -1.0000 3932628 1594071554.30 151.4355 59.9994 32.0000 1.9476 1.9495 406.8849 407.3793 0.0763 -1.0000 -1.0000 3932691 1594071554.40 151.4355 59.9994 32.0000 1.9484 1.9504 406.7886 407.2823 0.0761 -1.0000 -1.0000 3932753 1594071554.50 151.4355 59.9994 32.0000 1.9475 1.9495 406.8186 407.3119 0.0761 -1.0000 -1.0000 3932816 1594071554.60 151.4355 59.9994 32.0000 1.9478 1.9497 407.0047 407.4989 0.0762 -1.0000 -1.0000 3932894 1594071554.70 151.4355 59.9994 32.0000 1.9477 1.9496 406.9960 407.4901 0.0761 -1.0000 -1.0000 3932956 1594071554.80 151.4245 59.9990 32.0000 1.9481 1.9500 406.8691 407.3637 0.0762 -1.0000 -1.0000 3933019 1594071554.90 151.4245 59.9990 32.0000 1.9485 1.9504 406.8991 407.3932 0.0762 -1.0000 -1.0000 3933097 1594071555.00 151.4245 59.9990 32.0000 1.9476 1.9496 406.7999 407.2943 0.0763 -1.0000 -1.0000 3933159 1594071555.10 151.4245 59.9990 32.0000 1.9473 1.9492 406.9368 407.4299 0.0760 -1.0000 -1.0000 3933284 1594071555.20 151.4245 59.9990 32.0000 1.9469 1.9488 407.0684 407.5627 0.0763 -1.0000 -1.0000 3933362 1594071555.30 151.4644 59.9990 32.0000 1.9471 1.9491 407.0529 407.5483 0.0763 -1.0000 -1.0000 3933425 1594071555.40 151.4644 59.9990 32.0000 1.9478 1.9497 406.9724 407.4664 0.0762 -1.0000 -1.0000 3933487 1594071555.50 151.4644 59.9990 32.0000 1.9484 1.9504 406.8582 407.3518 0.0761 -1.0000 -1.0000 3933550 1594071555.60 151.4644 59.9990 32.0000 1.9479 1.9499 406.9158 407.4094 0.0761 -1.0000 -1.0000 3933800 1594071555.70 151.4644 59.9990 32.0000 1.9476 1.9496 406.9787 407.4732 0.0762 -1.0000 -1.0000 3933862 1594071555.80 151.5079 59.9990 32.0000 1.9475 1.9495 407.0321 407.5259 0.0761 -1.0000 -1.0000 3933925 1594071555.90 151.5513 59.9990 32.0000 1.9482 1.9502 406.8930 407.3881 0.0764 -1.0000 -1.0000 3934003 1594071556.00 151.5513 59.9990 32.0000 1.9488 1.9507 406.7936 407.2876 0.0762 -1.0000 -1.0000 3934065 1594071556.10 151.5513 59.9990 32.0000 1.9484 1.9504 406.8553 407.3485 0.0760 -1.0000 -1.0000 3934300 1594071556.20 151.5513 59.9990 32.0000 1.9464 1.9483 406.9544 407.4480 0.0761 -1.0000 -1.0000 3934362 1594071556.30 151.5513 59.9990 32.0000 1.9478 1.9497 407.0416 407.5354 0.0761 -1.0000 -1.0000 3934425 1594071556.40 151.6116 59.9990 32.0000 1.9486 1.9505 406.9407 407.4338 0.0760 -1.0000 -1.0000 3934503 1594071556.50 151.6116 59.9990 32.0000 1.9485 1.9504 406.7945 407.2884 0.0761 -1.0000 -1.0000 3934565 1594071556.60 151.6116 59.9990 32.0000 1.9477 1.9496 407.0701 407.5629 0.0759 -1.0000 -1.0000 3934956 1594071556.70 151.6116 59.9990 32.0000 1.9480 1.9499 407.0453 407.5381 0.0760 -1.0000 -1.0000 3935018 1594071556.80 151.6116 59.9990 32.0000 1.9479 1.9498 407.0160 407.5101 0.0762 -1.0000 -1.0000 3935081 1594071556.90 151.5629 59.9990 32.0000 1.9484 1.9503 406.8053 407.2987 0.0761 -1.0000 -1.0000 3935143 1594071557.00 151.5629 59.9990 32.0000 1.9477 1.9496 406.7899 407.2831 0.0761 -1.0000 -1.0000 3935206 1594071557.10 151.5629 59.9990 32.0000 1.9475 1.9494 406.8916 407.3853 0.0761 -1.0000 -1.0000 3935268 1594071557.20 151.5629 59.9990 32.0000 1.9476 1.9495 406.9437 407.4386 0.0763 -1.0000 -1.0000 3935456 1594071557.30 151.5629 59.9990 32.0000 1.9481 1.9501 407.0314 407.5260 0.0762 -1.0000 -1.0000 3935518 1594071557.40 151.5427 59.9990 32.0000 1.9484 1.9504 406.8980 407.3912 0.0760 -1.0000 -1.0000 3935580 1594071557.50 151.4783 59.9990 32.0000 1.9477 1.9497 406.9132 407.4068 0.0761 -1.0000 -1.0000 3935659 1594071557.60 151.4783 59.9990 32.0000 1.9474 1.9493 406.9747 407.4678 0.0760 -1.0000 -1.0000 3935721 1594071557.70 151.4783 59.9990 32.0000 1.9474 1.9494 406.9274 407.4208 0.0761 -1.0000 -1.0000 3936315 1594071557.80 151.4783 59.9990 32.0000 1.9485 1.9504 406.7751 407.2688 0.0761 -1.0000 -1.0000 3936377 1594071557.90 151.4783 59.9990 32.0000 1.9483 1.9502 406.8762 407.3696 0.0761 -1.0000 -1.0000 3936440 1594071558.00 151.4778 59.9990 32.0000 1.9476 1.9496 406.9201 407.4141 0.0761 -1.0000 -1.0000 3936502 1594071558.10 151.4778 59.9990 32.0000 1.9467 1.9486 407.0188 407.5126 0.0761 -1.0000 -1.0000 3936580 1594071558.20 151.4778 59.9990 32.0000 1.9478 1.9498 406.9673 407.4610 0.0761 -1.0000 -1.0000 3936658 1594071558.30 151.4778 59.9990 32.0000 1.9488 1.9508 406.9173 407.4109 0.0761 -1.0000 -1.0000 3936721 1594071558.40 151.4778 59.9990 32.0000 1.9484 1.9503 406.8358 407.3296 0.0761 -1.0000 -1.0000 3936783 1594071558.50 151.4811 59.9990 32.0000 1.9473 1.9493 406.9478 407.4411 0.0761 -1.0000 -1.0000 3936846 1594071558.60 151.4826 59.9990 32.0000 1.9468 1.9488 407.0674 407.5616 0.0762 -1.0000 -1.0000 3936924 1594071558.70 151.4826 59.9990 32.0000 1.9481 1.9501 406.9827 407.4767 0.0761 -1.0000 -1.0000 3937158 1594071558.80 151.4826 59.9990 32.0000 1.9486 1.9505 406.8666 407.3600 0.0761 -1.0000 -1.0000 3937236 1594071558.90 151.4826 59.9990 32.0000 1.9488 1.9507 406.8581 407.3520 0.0762 -1.0000 -1.0000 3937299 1594071559.00 151.4826 59.9990 32.0000 1.9479 1.9499 406.8646 407.3590 0.0762 -1.0000 -1.0000 3937361 1594071559.10 151.4944 59.9990 32.0000 1.9478 1.9498 406.9486 407.4426 0.0761 -1.0000 -1.0000 3937424 1594071559.20 151.4944 59.9990 32.0000 1.9474 1.9494 407.0336 407.5277 0.0762 -1.0000 -1.0000 3937705 1594071559.30 151.4944 59.9990 32.0000 1.9492 1.9511 406.9974 407.4913 0.0761 -1.0000 -1.0000 3937767 1594071559.40 151.4944 59.9990 32.0000 1.9488 1.9508 406.8575 407.3502 0.0760 -1.0000 -1.0000 3937830 1594071559.50 151.4944 59.9990 32.0000 1.9484 1.9504 406.7994 407.2923 0.0760 -1.0000 -1.0000 3937893 1594071559.60 151.4944 59.9990 32.0000 1.9478 1.9497 407.0244 407.5177 0.0760 -1.0000 -1.0000 3937955 1594071559.70 151.4944 59.9990 32.0000 1.9476 1.9495 407.0882 407.5817 0.0761 -1.0000 -1.0000 3938017 1594071559.80 151.4944 59.9990 32.0000 1.9482 1.9502 406.9228 407.4168 0.0761 -1.0000 -1.0000 3938174 1594071559.90 151.5181 59.9985 32.0000 1.9476 1.9495 406.8083 407.3022 0.0762 -1.0000 -1.0000 3938236 1594071560.00 151.5181 59.9985 32.0000 1.9477 1.9496 406.9431 407.4370 0.0761 -1.0000 -1.0000 3938299 1594071560.10 151.5181 59.9985 32.0000 1.9473 1.9493 407.0528 407.5469 0.0761 -1.0000 -1.0000 3938361 1594071560.20 151.5181 59.9985 32.0000 1.9469 1.9489 406.9959 407.4899 0.0762 -1.0000 -1.0000 3938423 1594071560.30 151.5453 59.9985 32.0000 1.9482 1.9501 406.8681 407.3617 0.0761 -1.0000 -1.0000 3938658 1594071560.40 151.5509 59.9985 32.0000 1.9481 1.9501 406.7781 407.2724 0.0762 -1.0000 -1.0000 3938720 1594071560.50 151.5509 59.9985 32.0000 1.9476 1.9495 406.9040 407.3977 0.0761 -1.0000 -1.0000 3938783 1594071560.60 151.5509 59.9985 32.0000 1.9474 1.9493 407.0136 407.5074 0.0761 -1.0000 -1.0000 3938861 1594071560.70 151.5509 59.9985 32.0000 1.9473 1.9492 406.9584 407.4518 0.0761 -1.0000 -1.0000 3938923 1594071560.80 151.5509 59.9985 32.0000 1.9480 1.9499 406.7715 407.2655 0.0761 -1.0000 -1.0000 3939298 1594071560.90 151.5127 59.9985 32.0000 1.9481 1.9500 406.8316 407.3248 0.0760 -1.0000 -1.0000 3939376 1594071561.00 151.5127 59.9985 32.0000 1.9474 1.9493 406.8608 407.3548 0.0761 -1.0000 -1.0000 3939439 1594071561.10 151.5127 59.9985 32.0000 1.9471 1.9490 406.8621 407.3553 0.0761 -1.0000 -1.0000 3939501 1594071561.20 151.5127 59.9985 32.0000 1.9479 1.9499 406.8075 407.3013 0.0761 -1.0000 -1.0000 3939564 1594071561.30 151.5127 59.9985 32.0000 1.9484 1.9503 406.7431 407.2365 0.0761 -1.0000 -1.0000 3940408 1594071561.40 151.4372 59.9985 32.0000 1.9482 1.9501 406.8508 407.3446 0.0761 -1.0000 -1.0000 3940454 1594071561.50 151.4372 59.9985 32.0000 1.9468 1.9488 407.0086 407.5037 0.0764 -1.0000 -1.0000 3940532 1594071561.60 151.4372 59.9985 32.0000 1.9465 1.9484 407.0268 407.5212 0.0762 -1.0000 -1.0000 3940595 1594071561.70 151.4372 59.9985 32.0000 1.9478 1.9498 406.8365 407.3297 0.0761 -1.0000 -1.0000 3940657 1594071561.80 151.4372 59.9985 32.0000 1.9481 1.9500 406.7530 407.2471 0.0762 -1.0000 -1.0000 3940735 1594071561.90 151.4299 59.9985 32.0000 1.9480 1.9500 406.8240 407.3181 0.0762 -1.0000 -1.0000 3940798 1594071562.00 151.3970 59.9985 32.0000 1.9469 1.9488 406.9702 407.4642 0.0762 -1.0000 -1.0000 3940860 1594071562.10 151.3970 59.9985 32.0000 1.9472 1.9492 407.0102 407.5029 0.0759 -1.0000 -1.0000 3940939 1594071562.20 151.3970 59.9985 32.0000 1.9469 1.9489 406.9378 407.4325 0.0761 -1.0000 -1.0000 3941001 1594071562.30 151.3970 59.9985 32.0000 1.9477 1.9496 406.7809 407.2734 0.0760 -1.0000 -1.0000 3941064 1594071562.40 151.3970 59.9985 32.0000 1.9480 1.9500 406.7469 407.2418 0.0764 -1.0000 -1.0000 3941142 1594071562.50 151.4253 59.9985 32.0000 1.9473 1.9493 406.9688 407.4635 0.0763 -1.0000 -1.0000 3941204 1594071562.60 151.4253 59.9985 32.0000 1.9471 1.9490 407.0697 407.5644 0.0762 -1.0000 -1.0000 3941267 1594071562.70 151.4253 59.9985 32.0000 1.9476 1.9496 406.9659 407.4611 0.0764 -1.0000 -1.0000 3941345 1594071562.80 151.4253 59.9985 32.0000 1.9478 1.9498 406.9321 407.4255 0.0761 -1.0000 -1.0000 3941407 1594071562.90 151.4253 59.9985 32.0000 1.9479 1.9499 406.7669 407.2606 0.0761 -1.0000 -1.0000 3941470 1594071563.00 151.4406 59.9985 32.0000 1.9477 1.9497 406.8144 407.3084 0.0762 -1.0000 -1.0000 3941532 1594071563.10 151.4406 59.9985 32.0000 1.9469 1.9489 406.9796 407.4743 0.0763 -1.0000 -1.0000 3941595 1594071563.20 151.4406 59.9985 32.0000 1.9475 1.9495 407.0092 407.5036 0.0762 -1.0000 -1.0000 3941673 1594071563.30 151.4406 59.9985 32.0000 1.9480 1.9500 406.9161 407.4106 0.0763 -1.0000 -1.0000 3941735 1594071563.40 151.4406 59.9985 32.0000 1.9477 1.9496 406.8584 407.3523 0.0762 -1.0000 -1.0000 3941798 1594071563.50 151.4406 59.9985 32.0000 1.9472 1.9492 406.9349 407.4296 0.0763 -1.0000 -1.0000 3941876 1594071563.60 151.4406 59.9985 32.0000 1.9473 1.9493 407.0056 407.5006 0.0763 -1.0000 -1.0000 3941938 1594071563.70 151.5229 59.9985 32.0000 1.9474 1.9494 407.0076 407.5020 0.0762 -1.0000 -1.0000 3942001 1594071563.80 151.5229 59.9985 32.0000 1.9476 1.9495 406.8775 407.3718 0.0762 -1.0000 -1.0000 3942064 1594071563.90 151.5229 59.9985 32.0000 1.9485 1.9505 406.8131 407.3066 0.0761 -1.0000 -1.0000 3942438 1594071564.00 151.5229 59.9985 32.0000 1.9483 1.9502 406.8501 407.3433 0.0761 -1.0000 -1.0000 3942501 1594071564.10 151.5229 59.9985 32.0000 1.9471 1.9490 406.9558 407.4492 0.0761 -1.0000 -1.0000 3942579 1594071564.20 151.5250 59.9985 32.0000 1.9472 1.9491 406.9976 407.4918 0.0762 -1.0000 -1.0000 3942641 1594071564.30 151.5250 59.9985 32.0000 1.9476 1.9496 406.9541 407.4478 0.0761 -1.0000 -1.0000 3942704 1594071564.40 151.5250 59.9985 32.0000 1.9486 1.9505 406.8685 407.3629 0.0762 -1.0000 -1.0000 3942938 1594071564.50 151.5250 59.9985 32.0000 1.9479 1.9498 406.9432 407.4374 0.0761 -1.0000 -1.0000 3943001 1594071564.60 151.5250 59.9985 32.0000 1.9476 1.9495 407.0000 407.4928 0.0760 -1.0000 -1.0000 3943079 1594071564.70 151.5250 59.9985 32.0000 1.9471 1.9491 407.0701 407.5645 0.0762 -1.0000 -1.0000 3943141 1594071564.80 151.5992 59.9984 32.0000 1.9478 1.9498 406.9525 407.4473 0.0764 -1.0000 -1.0000 3943204 1594071564.90 151.5992 59.9984 32.0000 1.9486 1.9506 406.8435 407.3376 0.0761 -1.0000 -1.0000 3943938 1594071565.00 151.5992 59.9984 32.0000 1.9482 1.9502 406.9725 407.4663 0.0761 -1.0000 -1.0000 3944000 1594071565.10 151.5992 59.9984 32.0000 1.9477 1.9496 407.0190 407.5132 0.0762 -1.0000 -1.0000 3944063 1594071565.20 151.5992 59.9984 32.0000 1.9475 1.9495 407.0110 407.5054 0.0762 -1.0000 -1.0000 3944141 1594071565.30 151.5015 59.9984 32.0000 1.9478 1.9498 406.8369 407.3303 0.0761 -1.0000 -1.0000 3944204 1594071565.40 151.4923 59.9984 32.0000 1.9475 1.9495 406.8167 407.3102 0.0762 -1.0000 -1.0000 3944266 1594071565.50 151.4923 59.9984 32.0000 1.9474 1.9493 406.9520 407.4456 0.0761 -1.0000 -1.0000 3944344 1594071565.60 151.4923 59.9984 32.0000 1.9468 1.9488 406.9883 407.4829 0.0762 -1.0000 -1.0000 3944407 1594071565.70 151.4923 59.9984 32.0000 1.9475 1.9494 406.8216 407.3158 0.0761 -1.0000 -1.0000 3944469 1594071565.80 151.4923 59.9984 32.0000 1.9468 1.9487 406.7446 407.2379 0.0761 -1.0000 -1.0000 3944531 1594071565.90 151.3782 59.9984 32.0000 1.9472 1.9491 406.7868 407.2811 0.0762 -1.0000 -1.0000 3944594 1594071566.00 151.3782 59.9984 32.0000 1.9467 1.9486 407.0356 407.5292 0.0761 -1.0000 -1.0000 3944656 1594071566.10 151.3782 59.9984 32.0000 1.9472 1.9492 406.9919 407.4857 0.0761 -1.0000 -1.0000 3944735 1594071566.20 151.3782 59.9984 32.0000 1.9472 1.9492 406.8312 407.3254 0.0762 -1.0000 -1.0000 3944797 1594071566.30 151.3782 59.9984 32.0000 1.9480 1.9499 406.7576 407.2521 0.0762 -1.0000 -1.0000 3944860 1594071566.40 151.3782 59.9984 32.0000 1.9469 1.9489 406.7917 407.2854 0.0761 -1.0000 -1.0000 3944938 1594071566.50 151.3829 59.9984 32.0000 1.9469 1.9489 407.0046 407.4992 0.0763 -1.0000 -1.0000 3945000 1594071566.60 151.4301 59.9984 32.0000 1.9468 1.9487 407.1235 407.6186 0.0763 -1.0000 -1.0000 3945078 1594071566.70 151.4301 59.9984 32.0000 1.9477 1.9497 407.0362 407.5310 0.0763 -1.0000 -1.0000 3945141 1594071566.80 151.4301 59.9984 32.0000 1.9484 1.9503 406.8580 407.3521 0.0762 -1.0000 -1.0000 3945203 1594071566.90 151.4301 59.9984 32.0000 1.9474 1.9493 406.9905 407.4850 0.0762 -1.0000 -1.0000 3945281 1594071567.00 151.4301 59.9984 32.0000 1.9466 1.9486 407.0797 407.5744 0.0762 -1.0000 -1.0000 3945344 1594071567.10 151.4314 59.9984 32.0000 1.9477 1.9496 407.0112 407.5056 0.0762 -1.0000 -1.0000 3945406 1594071567.20 151.4445 59.9984 32.0000 1.9487 1.9507 406.8441 407.3374 0.0761 -1.0000 -1.0000 3945469 1594071567.30 151.4445 59.9984 32.0000 1.9479 1.9498 406.7968 407.2907 0.0761 -1.0000 -1.0000 3945531 1594071567.40 151.4445 59.9984 32.0000 1.9484 1.9503 406.8562 407.3503 0.0762 -1.0000 -1.0000 3945594 1594071567.50 151.4445 59.9984 32.0000 1.9473 1.9492 407.0370 407.5317 0.0763 -1.0000 -1.0000 3946500 1594071567.60 151.4445 59.9984 32.0000 1.9473 1.9492 407.1856 407.6816 0.0765 -1.0000 -1.0000 3946562 1594071567.70 151.5557 59.9984 32.0000 1.9477 1.9497 407.0844 407.5783 0.0761 -1.0000 -1.0000 3946625 1594071567.80 151.5557 59.9984 32.0000 1.9476 1.9495 406.9641 407.4586 0.0762 -1.0000 -1.0000 3946687 1594071567.90 151.5557 59.9984 32.0000 1.9485 1.9504 406.9399 407.4340 0.0761 -1.0000 -1.0000 3946750 1594071568.00 151.5557 59.9984 32.0000 1.9480 1.9500 407.0677 407.5626 0.0762 -1.0000 -1.0000 3946812 1594071568.10 151.5557 59.9984 32.0000 1.9470 1.9490 407.0411 407.5347 0.0761 -1.0000 -1.0000 3946890 1594071568.20 151.5557 59.9984 32.0000 1.9477 1.9496 406.9290 407.4231 0.0762 -1.0000 -1.0000 3946953 1594071568.30 151.5305 59.9984 32.0000 1.9477 1.9497 406.8042 407.2977 0.0761 -1.0000 -1.0000 3947015 1594071568.40 151.5305 59.9984 32.0000 1.9473 1.9492 406.7391 407.2327 0.0760 -1.0000 -1.0000 3947093 1594071568.50 151.5305 59.9984 32.0000 1.9476 1.9496 406.8600 407.3536 0.0762 -1.0000 -1.0000 3947171 1594071568.60 151.5305 59.9984 32.0000 1.9476 1.9496 407.0804 407.5753 0.0763 -1.0000 -1.0000 3947234 1594071568.70 151.5305 59.9984 32.0000 1.9464 1.9483 406.9440 407.4380 0.0761 -1.0000 -1.0000 3947296 1594071568.80 151.5233 59.9984 32.0000 1.9476 1.9496 406.8441 407.3380 0.0762 -1.0000 -1.0000 3947359 1594071568.90 151.4727 59.9984 32.0000 1.9474 1.9493 406.7827 407.2757 0.0760 -1.0000 -1.0000 3947437 1594071569.00 151.4727 59.9984 32.0000 1.9475 1.9495 406.8428 407.3359 0.0761 -1.0000 -1.0000 3947671 1594071569.10 151.4727 59.9984 32.0000 1.9476 1.9496 407.0312 407.5251 0.0761 -1.0000 -1.0000 3947734 1594071569.20 151.4727 59.9984 32.0000 1.9476 1.9495 407.0465 407.5411 0.0762 -1.0000 -1.0000 3947797 1594071569.30 151.4727 59.9984 32.0000 1.9480 1.9500 406.8746 407.3690 0.0762 -1.0000 -1.0000 3947859 1594071569.40 151.4445 59.9984 32.0000 1.9484 1.9504 406.7558 407.2503 0.0763 -1.0000 -1.0000 3947921 1594071569.50 151.4445 59.9984 32.0000 1.9482 1.9501 406.8070 407.3000 0.0761 -1.0000 -1.0000 3948062 1594071569.60 151.4445 59.9984 32.0000 1.9475 1.9494 406.9162 407.4110 0.0763 -1.0000 -1.0000 3948124 1594071569.70 151.4445 59.9984 32.0000 1.9471 1.9490 407.0338 407.5283 0.0762 -1.0000 -1.0000 3948187 1594071569.80 151.4445 59.9984 32.0000 1.9472 1.9491 406.8875 407.3819 0.0762 -1.0000 -1.0000 3948265 1594071569.90 151.4453 59.9984 32.0000 1.9479 1.9499 406.7680 407.2615 0.0762 -1.0000 -1.0000 3948327 1594071570.00 151.4627 59.9994 32.0000 1.9482 1.9501 406.8499 407.3439 0.0762 -1.0000 -1.0000 3948421 1594071570.10 151.4627 59.9994 32.0000 1.9476 1.9495 406.9389 407.4330 0.0761 -1.0000 -1.0000 3948499 1594071570.20 151.4627 59.9994 32.0000 1.9478 1.9498 406.9612 407.4547 0.0761 -1.0000 -1.0000 3948562 1594071570.30 151.4627 59.9994 32.0000 1.9483 1.9503 406.8451 407.3389 0.0761 -1.0000 -1.0000 3948624 1594071570.40 151.4627 59.9994 32.0000 1.9486 1.9505 406.7765 407.2692 0.0760 -1.0000 -1.0000 3948687 1594071570.50 151.4627 59.9994 32.0000 1.9481 1.9500 406.8437 407.3376 0.0762 -1.0000 -1.0000 3948749 1594071570.60 151.4627 59.9994 32.0000 1.9470 1.9490 407.0108 407.5067 0.0766 -1.0000 -1.0000 3948952 1594071570.70 151.4777 59.9994 32.0000 1.9472 1.9491 407.0769 407.5726 0.0764 -1.0000 -1.0000 3949015 1594071570.80 151.4777 59.9994 32.0000 1.9478 1.9498 406.9276 407.4222 0.0762 -1.0000 -1.0000 3949077 1594071570.90 151.4777 59.9994 32.0000 1.9487 1.9506 406.8767 407.3702 0.0761 -1.0000 -1.0000 3949140 1594071571.00 151.4777 59.9994 32.0000 1.9476 1.9496 406.9569 407.4514 0.0762 -1.0000 -1.0000 3949202 1594071571.10 151.4777 59.9994 32.0000 1.9482 1.9501 407.1160 407.6096 0.0761 -1.0000 -1.0000 3949968 1594071571.20 151.5715 59.9994 32.0000 1.9476 1.9495 407.0070 407.5009 0.0761 -1.0000 -1.0000 3950030 1594071571.30 151.5715 59.9994 32.0000 1.9483 1.9503 406.8736 407.3671 0.0761 -1.0000 -1.0000 3950093 1594071571.40 151.5715 59.9994 32.0000 1.9479 1.9498 406.8924 407.3858 0.0761 -1.0000 -1.0000 3950155 1594071571.50 151.5715 59.9994 32.0000 1.9474 1.9494 406.9910 407.4859 0.0763 -1.0000 -1.0000 3950233 1594071571.60 151.5715 59.9994 32.0000 1.9471 1.9491 407.0001 407.4944 0.0761 -1.0000 -1.0000 3950296 1594071571.70 151.5688 59.9994 32.0000 1.9473 1.9493 406.8287 407.3214 0.0760 -1.0000 -1.0000 3950374 1594071571.80 151.5287 59.9994 32.0000 1.9477 1.9497 406.7835 407.2769 0.0761 -1.0000 -1.0000 3950452 1594071571.90 151.5287 59.9994 32.0000 1.9475 1.9494 406.8624 407.3555 0.0760 -1.0000 -1.0000 3950515 1594071572.00 151.5287 59.9994 32.0000 1.9475 1.9495 407.0163 407.5109 0.0761 -1.0000 -1.0000 3950577 1594071572.10 151.5287 59.9994 32.0000 1.9474 1.9494 407.0311 407.5239 0.0759 -1.0000 -1.0000 3950655 1594071572.20 151.5287 59.9994 32.0000 1.9481 1.9500 406.8722 407.3648 0.0760 -1.0000 -1.0000 3950718 1594071572.30 151.5287 59.9994 32.0000 1.9488 1.9507 406.8543 407.3480 0.0761 -1.0000 -1.0000 3950780 1594071572.40 151.4599 59.9994 32.0000 1.9476 1.9495 406.9146 407.4082 0.0761 -1.0000 -1.0000 3950858 1594071572.50 151.4599 59.9994 32.0000 1.9472 1.9491 407.0347 407.5286 0.0761 -1.0000 -1.0000 3950921 1594071572.60 151.4599 59.9994 32.0000 1.9475 1.9495 407.0700 407.5641 0.0762 -1.0000 -1.0000 3951108 1594071572.70 151.4599 59.9994 32.0000 1.9478 1.9498 406.8540 407.3484 0.0762 -1.0000 -1.0000 3951170 1594071572.80 151.4599 59.9994 32.0000 1.9482 1.9502 406.7677 407.2621 0.0763 -1.0000 -1.0000 3951233 1594071572.90 151.4733 59.9994 32.0000 1.9468 1.9487 406.9660 407.4600 0.0762 -1.0000 -1.0000 3951311 1594071573.00 151.4850 59.9994 32.0000 1.9469 1.9489 407.0259 407.5207 0.0763 -1.0000 -1.0000 3951374 1594071573.10 151.4850 59.9994 32.0000 1.9470 1.9490 407.0651 407.5594 0.0761 -1.0000 -1.0000 3952092 1594071573.20 151.4850 59.9994 32.0000 1.9475 1.9495 406.8615 407.3564 0.0763 -1.0000 -1.0000 3952170 1594071573.30 151.4850 59.9994 32.0000 1.9490 1.9509 406.7995 407.2931 0.0760 -1.0000 -1.0000 3952233 1594071573.40 151.4850 59.9994 32.0000 1.9481 1.9500 406.8951 407.3886 0.0761 -1.0000 -1.0000 3952296 1594071573.50 151.4787 59.9994 32.0000 1.9477 1.9497 406.8859 407.3801 0.0762 -1.0000 -1.0000 3952373 1594071573.60 151.4787 59.9994 32.0000 1.9474 1.9493 406.9554 407.4494 0.0761 -1.0000 -1.0000 3952436 1594071573.70 151.4787 59.9994 32.0000 1.9482 1.9502 406.8712 407.3651 0.0762 -1.0000 -1.0000 3952498 1594071573.80 151.4787 59.9994 32.0000 1.9484 1.9504 406.7790 407.2735 0.0763 -1.0000 -1.0000 3952561 1594071573.90 151.4787 59.9994 32.0000 1.9469 1.9488 406.9166 407.4111 0.0762 -1.0000 -1.0000 3952623 1594071574.00 151.5190 59.9994 32.0000 1.9483 1.9502 407.0244 407.5183 0.0762 -1.0000 -1.0000 3952686 1594071574.10 151.5420 59.9994 32.0000 1.9479 1.9498 407.0999 407.5941 0.0762 -1.0000 -1.0000 3952764 1594071574.20 151.5420 59.9994 32.0000 1.9481 1.9500 407.0298 407.5243 0.0762 -1.0000 -1.0000 3952905 1594071574.30 151.5420 59.9994 32.0000 1.9485 1.9504 406.8400 407.3346 0.0763 -1.0000 -1.0000 3952967 1594071574.40 151.5420 59.9994 32.0000 1.9477 1.9497 406.8808 407.3750 0.0762 -1.0000 -1.0000 3953029 1594071574.50 151.5420 59.9994 32.0000 1.9472 1.9492 406.9965 407.4913 0.0763 -1.0000 -1.0000 3953092 1594071574.60 151.5462 59.9994 32.0000 1.9469 1.9488 407.0238 407.5183 0.0762 -1.0000 -1.0000 3953170 1594071574.70 151.5749 59.9998 32.0000 1.9480 1.9500 406.8062 407.2998 0.0761 -1.0000 -1.0000 3953717 1594071574.80 151.5749 59.9998 32.0000 1.9488 1.9507 406.8294 407.3236 0.0762 -1.0000 -1.0000 3953779 1594071574.90 151.5749 59.9998 32.0000 1.9474 1.9493 406.9311 407.4255 0.0762 -1.0000 -1.0000 3953858 1594071575.00 151.5749 59.9998 32.0000 1.9475 1.9494 407.0155 407.5103 0.0763 -1.0000 -1.0000 3953920 1594071575.10 151.5749 59.9998 32.0000 1.9474 1.9493 407.0763 407.5711 0.0763 -1.0000 -1.0000 3953982 1594071575.20 151.5689 59.9998 32.0000 1.9474 1.9493 407.0435 407.5380 0.0762 -1.0000 -1.0000 3954061 1594071575.30 151.5689 59.9998 32.0000 1.9479 1.9499 406.8575 407.3521 0.0763 -1.0000 -1.0000 3954123 1594071575.40 151.5689 59.9998 32.0000 1.9482 1.9501 406.8611 407.3556 0.0763 -1.0000 -1.0000 3954186 1594071575.50 151.5689 59.9998 32.0000 1.9477 1.9496 406.8325 407.3270 0.0762 -1.0000 -1.0000 3954248 1594071575.60 151.5689 59.9998 32.0000 1.9471 1.9491 407.0032 407.4971 0.0762 -1.0000 -1.0000 3954311 1594071575.70 151.5621 59.9998 32.0000 1.9468 1.9488 407.0289 407.5232 0.0761 -1.0000 -1.0000 3954389 1594071575.80 151.5491 59.9998 32.0000 1.9473 1.9493 406.8926 407.3860 0.0761 -1.0000 -1.0000 3954451 1594071575.90 151.5491 59.9998 32.0000 1.9477 1.9497 406.7537 407.2477 0.0762 -1.0000 -1.0000 3954514 1594071576.00 151.5491 59.9998 32.0000 1.9468 1.9487 407.0029 407.4970 0.0761 -1.0000 -1.0000 3954576 1594071576.10 151.5491 59.9998 32.0000 1.9472 1.9491 407.1353 407.6293 0.0761 -1.0000 -1.0000 3954654 1594071576.20 151.5491 59.9998 32.0000 1.9477 1.9497 406.9882 407.4812 0.0760 -1.0000 -1.0000 3954717 1594071576.30 151.5322 59.9998 32.0000 1.9478 1.9497 406.9194 407.4138 0.0762 -1.0000 -1.0000 3954779 1594071576.40 151.4509 59.9998 32.0000 1.9484 1.9504 406.8671 407.3609 0.0761 -1.0000 -1.0000 3954857 1594071576.50 151.4509 59.9998 32.0000 1.9470 1.9489 406.7989 407.2919 0.0761 -1.0000 -1.0000 3954920 1594071576.60 151.4509 59.9998 32.0000 1.9467 1.9487 406.9596 407.4528 0.0760 -1.0000 -1.0000 3954982 1594071576.70 151.4646 59.9998 32.0000 1.9472 1.9491 407.0627 407.5564 0.0762 -1.0000 -1.0000 3955216 1594071576.80 151.4646 59.9998 32.0000 1.9471 1.9490 406.9973 407.4915 0.0762 -1.0000 -1.0000 3955279 1594071576.90 151.4646 59.9998 32.0000 1.9476 1.9495 406.9392 407.4336 0.0762 -1.0000 -1.0000 3955357 1594071577.00 151.4646 59.9998 32.0000 1.9474 1.9494 406.9071 407.4007 0.0761 -1.0000 -1.0000 3955419 1594071577.10 151.4646 59.9998 32.0000 1.9472 1.9491 406.9876 407.4810 0.0761 -1.0000 -1.0000 3955482 1594071577.20 151.4646 59.9998 32.0000 1.9474 1.9494 407.0980 407.5919 0.0761 -1.0000 -1.0000 3955560 1594071577.30 151.4646 59.9998 32.0000 1.9483 1.9503 407.0856 407.5801 0.0762 -1.0000 -1.0000 3955623 1594071577.40 151.4646 59.9998 32.0000 1.9480 1.9499 406.9648 407.4584 0.0761 -1.0000 -1.0000 3955685 1594071577.50 151.5014 59.9998 32.0000 1.9485 1.9505 406.8222 407.3167 0.0764 -1.0000 -1.0000 3955748 1594071577.60 151.5119 59.9998 32.0000 1.9478 1.9498 406.8467 407.3398 0.0760 -1.0000 -1.0000 3955810 1594071577.70 151.5119 59.9998 32.0000 1.9470 1.9490 407.0438 407.5383 0.0762 -1.0000 -1.0000 3955888 1594071577.80 151.5119 59.9998 32.0000 1.9473 1.9492 407.0633 407.5581 0.0763 -1.0000 -1.0000 3956779 1594071577.90 151.5119 59.9998 32.0000 1.9478 1.9498 407.0640 407.5585 0.0762 -1.0000 -1.0000 3956841 1594071578.00 151.5119 59.9998 32.0000 1.9485 1.9504 406.9187 407.4130 0.0762 -1.0000 -1.0000 3956904 1594071578.10 151.4980 59.9998 32.0000 1.9470 1.9489 406.9545 407.4481 0.0761 -1.0000 -1.0000 3956982 1594071578.20 151.4980 59.9998 32.0000 1.9469 1.9488 407.0449 407.5389 0.0762 -1.0000 -1.0000 3957044 1594071578.30 151.4980 59.9998 32.0000 1.9473 1.9493 406.9817 407.4756 0.0761 -1.0000 -1.0000 3957107 1594071578.40 151.4980 59.9998 32.0000 1.9480 1.9500 406.8270 407.3206 0.0761 -1.0000 -1.0000 3957185 1594071578.50 151.4980 59.9998 32.0000 1.9474 1.9493 406.9942 407.4879 0.0761 -1.0000 -1.0000 3957247 1594071578.60 151.5000 59.9998 32.0000 1.9467 1.9486 407.0413 407.5357 0.0762 -1.0000 -1.0000 3957310 1594071578.70 151.5701 59.9998 32.0000 1.9465 1.9485 407.0723 407.5658 0.0761 -1.0000 -1.0000 3957388 1594071578.80 151.5701 59.9998 32.0000 1.9478 1.9498 406.8920 407.3869 0.0764 -1.0000 -1.0000 3957450 1594071578.90 151.5701 59.9998 32.0000 1.9480 1.9500 406.7482 407.2423 0.0762 -1.0000 -1.0000 3957513 1594071579.00 151.5701 59.9998 32.0000 1.9476 1.9495 406.8061 407.2999 0.0762 -1.0000 -1.0000 3957575 1594071579.10 151.5701 59.9998 32.0000 1.9471 1.9490 406.8638 407.3574 0.0760 -1.0000 -1.0000 3957638 1594071579.20 151.5365 59.9998 32.0000 1.9470 1.9490 406.8841 407.3775 0.0761 -1.0000 -1.0000 3957716 1594071579.30 151.5365 59.9998 32.0000 1.9478 1.9498 406.7555 407.2496 0.0762 -1.0000 -1.0000 3957950 1594071579.40 151.5365 59.9998 32.0000 1.9481 1.9500 406.8007 407.2948 0.0761 -1.0000 -1.0000 3958013 1594071579.50 151.5365 59.9998 32.0000 1.9476 1.9495 406.9096 407.4042 0.0763 -1.0000 -1.0000 3958075 1594071579.60 151.5365 59.9998 32.0000 1.9475 1.9495 407.0954 407.5893 0.0761 -1.0000 -1.0000 3958138 1594071579.70 151.5214 59.9998 32.0000 1.9475 1.9495 406.9893 407.4830 0.0761 -1.0000 -1.0000 3958200 1594071579.80 151.4881 59.9998 32.0000 1.9484 1.9503 407.0300 407.5245 0.0762 -1.0000 -1.0000 3958279 1594071579.90 151.4881 59.9998 32.0000 1.9474 1.9494 406.8791 407.3734 0.0762 -1.0000 -1.0000 3958341 1594071580.00 151.4881 59.9998 32.0000 1.9481 1.9501 406.8269 407.3215 0.0763 -1.0000 -1.0000 3958403 1594071580.10 151.4881 59.9998 32.0000 1.9480 1.9499 406.8571 407.3496 0.0760 -1.0000 -1.0000 3958482 1594071580.20 151.4881 59.9998 32.0000 1.9478 1.9497 407.0715 407.5656 0.0761 -1.0000 -1.0000 3958544 1594071580.30 151.4846 59.9998 32.0000 1.9479 1.9498 407.0043 407.4981 0.0761 -1.0000 -1.0000 3958669 1594071580.40 151.4846 59.9998 32.0000 1.9486 1.9506 406.8372 407.3307 0.0761 -1.0000 -1.0000 3958731 1594071580.50 151.4846 59.9998 32.0000 1.9477 1.9497 406.8505 407.3442 0.0761 -1.0000 -1.0000 3958794 1594071580.60 151.4846 59.9998 32.0000 1.9485 1.9504 407.0462 407.5400 0.0761 -1.0000 -1.0000 3958872 1594071580.70 151.4846 59.9998 32.0000 1.9478 1.9497 407.0586 407.5520 0.0761 -1.0000 -1.0000 3958934 1594071580.80 151.4846 59.9998 32.0000 1.9481 1.9500 407.0580 407.5522 0.0761 -1.0000 -1.0000 3959059 1594071580.90 151.4846 59.9998 32.0000 1.9490 1.9509 406.8496 407.3434 0.0762 -1.0000 -1.0000 3959137 1594071581.00 151.5101 59.9998 32.0000 1.9481 1.9501 406.7578 407.2520 0.0762 -1.0000 -1.0000 3959200 1594071581.10 151.5125 59.9998 32.0000 1.9472 1.9491 406.9637 407.4576 0.0762 -1.0000 -1.0000 3959262 1594071581.20 151.5125 59.9998 32.0000 1.9477 1.9496 407.0238 407.5186 0.0762 -1.0000 -1.0000 3959340 1594071581.30 151.5125 59.9998 32.0000 1.9481 1.9500 406.9711 407.4656 0.0762 -1.0000 -1.0000 4000247 1594071581.40 151.5125 59.9998 32.0000 1.9484 1.9503 406.8675 407.3613 0.0762 -1.0000 -1.0000 4000340 1594071581.50 151.5125 59.9998 32.0000 1.9478 1.9497 407.0266 407.5209 0.0762 -1.0000 -1.0000 4000403 1594071581.60 151.5125 59.9998 32.0000 1.9471 1.9490 407.0720 407.5663 0.0762 -1.0000 -1.0000 4000465 1594071581.70 151.5683 59.9998 32.0000 1.9478 1.9497 407.0385 407.5328 0.0762 -1.0000 -1.0000 4000528 1594071581.80 151.5683 59.9998 32.0000 1.9480 1.9500 406.8419 407.3362 0.0761 -1.0000 -1.0000 4000606 1594071581.90 151.5683 59.9998 32.0000 1.9479 1.9498 406.9016 407.3955 0.0762 -1.0000 -1.0000 4000668 1594071582.00 151.5683 59.9998 32.0000 1.9472 1.9491 407.1077 407.6024 0.0762 -1.0000 -1.0000 4000731 1594071582.10 151.5683 59.9998 32.0000 1.9479 1.9498 407.0239 407.5180 0.0762 -1.0000 -1.0000 4000809 1594071582.20 151.5159 59.9998 32.0000 1.9494 1.9513 406.9388 407.4327 0.0761 -1.0000 -1.0000 4000871 1594071582.30 151.5159 59.9998 32.0000 1.9483 1.9502 406.8211 407.3154 0.0763 -1.0000 -1.0000 4000949 1594071582.40 151.5159 59.9998 32.0000 1.9475 1.9495 406.8091 407.3034 0.0761 -1.0000 -1.0000 4001028 1594071582.50 151.5159 59.9998 32.0000 1.9466 1.9486 406.9086 407.4017 0.0760 -1.0000 -1.0000 4001090 1594071582.60 151.5159 59.9998 32.0000 1.9477 1.9496 406.9321 407.4260 0.0762 -1.0000 -1.0000 4001168 1594071582.70 151.5030 59.9998 32.0000 1.9483 1.9502 406.8391 407.3342 0.0762 -1.0000 -1.0000 4001231 1594071582.80 151.4706 59.9998 32.0000 1.9480 1.9499 406.8040 407.2969 0.0760 -1.0000 -1.0000 4001293 1594071582.90 151.4706 59.9998 32.0000 1.9477 1.9496 406.9344 407.4282 0.0762 -1.0000 -1.0000 4001371 1594071583.00 151.4706 59.9998 32.0000 1.9471 1.9490 407.0053 407.4995 0.0762 -1.0000 -1.0000 4001434 1594071583.10 151.4706 59.9998 32.0000 1.9476 1.9496 406.9528 407.4465 0.0761 -1.0000 -1.0000 4001496 1594071583.20 151.4706 59.9998 32.0000 1.9478 1.9497 406.7494 407.2435 0.0762 -1.0000 -1.0000 4001559 1594071583.30 151.4965 59.9998 32.0000 1.9473 1.9493 406.8255 407.3199 0.0762 -1.0000 -1.0000 4001621 1594071583.40 151.4965 59.9998 32.0000 1.9469 1.9489 406.9405 407.4352 0.0762 -1.0000 -1.0000 4002465 1594071583.50 151.4965 59.9998 32.0000 1.9474 1.9493 407.0396 407.5338 0.0762 -1.0000 -1.0000 4002543 1594071583.60 151.4965 59.9998 32.0000 1.9470 1.9490 407.0328 407.5276 0.0762 -1.0000 -1.0000 4002605 1594071583.70 151.4965 59.9998 32.0000 1.9472 1.9492 406.8385 407.3323 0.0761 -1.0000 -1.0000 4002668 1594071583.80 151.4141 59.9998 32.0000 1.9473 1.9493 406.8386 407.3328 0.0763 -1.0000 -1.0000 4002746 1594071583.90 151.3996 59.9998 32.0000 1.9473 1.9493 407.0311 407.5255 0.0762 -1.0000 -1.0000 4002808 1594071584.00 151.3996 59.9998 32.0000 1.9474 1.9493 406.9877 407.4823 0.0763 -1.0000 -1.0000 4002871 1594071584.10 151.3996 59.9998 32.0000 1.9483 1.9502 406.8469 407.3417 0.0763 -1.0000 -1.0000 4002933 1594071584.20 151.3996 59.9998 32.0000 1.9474 1.9493 406.7654 407.2592 0.0761 -1.0000 -1.0000 4002996 1594071584.30 151.3996 59.9998 32.0000 1.9477 1.9497 406.7954 407.2901 0.0762 -1.0000 -1.0000 4003058 1594071584.40 151.3996 59.9998 32.0000 1.9473 1.9492 406.9259 407.4206 0.0763 -1.0000 -1.0000 4003136 1594071584.50 151.4624 59.9998 32.0000 1.9477 1.9497 406.9546 407.4501 0.0763 -1.0000 -1.0000 4003199 1594071584.60 151.4624 59.9998 32.0000 1.9476 1.9495 406.8883 407.3825 0.0762 -1.0000 -1.0000 4003277 1594071584.70 151.4624 59.9998 32.0000 1.9481 1.9501 406.7481 407.2434 0.0765 -1.0000 -1.0000 4003339 1594071584.80 151.4624 59.9998 32.0000 1.9488 1.9508 406.8538 407.3478 0.0762 -1.0000 -1.0000 4003402 1594071584.90 151.4624 59.9998 32.0000 1.9476 1.9495 407.0780 407.5722 0.0762 -1.0000 -1.0000 4003465 1594071585.00 151.5573 60.0004 32.0000 1.9469 1.9488 407.0805 407.5747 0.0761 -1.0000 -1.0000 4003527 1594071585.10 151.5573 60.0004 32.0000 1.9473 1.9493 406.8328 407.3265 0.0761 -1.0000 -1.0000 4003605 1594071585.20 151.5573 60.0004 32.0000 1.9479 1.9498 406.7972 407.2918 0.0762 -1.0000 -1.0000 4003668 1594071585.30 151.5573 60.0004 32.0000 1.9469 1.9489 406.9396 407.4335 0.0762 -1.0000 -1.0000 4003730 1594071585.40 151.5573 60.0004 32.0000 1.9473 1.9493 406.9957 407.4909 0.0764 -1.0000 -1.0000 4003965 1594071585.50 151.5573 60.0004 32.0000 1.9476 1.9496 406.9447 407.4386 0.0762 -1.0000 -1.0000 4004027 1594071585.60 151.5573 60.0004 32.0000 1.9479 1.9499 406.8753 407.3701 0.0763 -1.0000 -1.0000 4004090 1594071585.70 151.5573 60.0004 32.0000 1.9473 1.9492 406.8355 407.3295 0.0761 -1.0000 -1.0000 4004152 1594071585.80 151.5573 60.0004 32.0000 1.9473 1.9492 406.9499 407.4441 0.0762 -1.0000 -1.0000 4004230 1594071585.90 151.5573 60.0004 32.0000 1.9465 1.9485 407.0389 407.5332 0.0762 -1.0000 -1.0000 4004558 1594071586.00 151.5573 60.0004 32.0000 1.9483 1.9502 406.9202 407.4143 0.0762 -1.0000 -1.0000 4004620 1594071586.10 151.5526 60.0004 32.0000 1.9480 1.9499 406.8048 407.2997 0.0763 -1.0000 -1.0000 4004699 1594071586.20 151.5143 60.0004 32.0000 1.9472 1.9491 406.8587 407.3532 0.0763 -1.0000 -1.0000 4004761 1594071586.30 151.5143 60.0004 32.0000 1.9467 1.9486 406.9912 407.4859 0.0762 -1.0000 -1.0000 4004824 1594071586.40 151.5143 60.0004 32.0000 1.9471 1.9491 407.0259 407.5198 0.0761 -1.0000 -1.0000 4005074 1594071586.50 151.5143 60.0004 32.0000 1.9471 1.9490 406.9101 407.4047 0.0762 -1.0000 -1.0000 4005136 1594071586.60 151.5143 60.0004 32.0000 1.9479 1.9499 406.8748 407.3694 0.0763 -1.0000 -1.0000 4005214 1594071586.70 151.5143 60.0004 32.0000 1.9470 1.9490 406.7785 407.2724 0.0762 -1.0000 -1.0000 4005277 1594071586.80 151.4045 60.0004 32.0000 1.9466 1.9485 406.8265 407.3210 0.0763 -1.0000 -1.0000 4005339 1594071586.90 151.4045 60.0004 32.0000 1.9473 1.9493 406.9617 407.4564 0.0762 -1.0000 -1.0000 4005714 1594071587.00 151.4045 60.0004 32.0000 1.9473 1.9493 407.0210 407.5154 0.0762 -1.0000 -1.0000 4005792 1594071587.10 151.4045 60.0004 32.0000 1.9475 1.9494 406.8725 407.3675 0.0764 -1.0000 -1.0000 4005839 1594071587.20 151.4045 60.0004 32.0000 1.9476 1.9496 406.9196 407.4147 0.0763 -1.0000 -1.0000 4005917 1594071587.30 151.4045 60.0004 32.0000 1.9477 1.9497 407.0410 407.5345 0.0760 -1.0000 -1.0000 4005980 1594071587.40 151.3942 60.0004 32.0000 1.9479 1.9499 407.0293 407.5235 0.0762 -1.0000 -1.0000 4006042 1594071587.50 151.3806 60.0004 32.0000 1.9484 1.9503 406.8486 407.3437 0.0763 -1.0000 -1.0000 4006339 1594071587.60 151.3806 60.0004 32.0000 1.9485 1.9504 406.7623 407.2561 0.0761 -1.0000 -1.0000 4006402 1594071587.70 151.3806 60.0004 32.0000 1.9474 1.9494 406.8746 407.3685 0.0762 -1.0000 -1.0000 4006464 1594071587.80 151.3806 60.0004 32.0000 1.9480 1.9500 406.9602 407.4546 0.0762 -1.0000 -1.0000 4006542 1594071587.90 151.3806 60.0004 32.0000 1.9479 1.9498 407.0696 407.5638 0.0761 -1.0000 -1.0000 4006604 1594071588.00 151.4267 60.0004 32.0000 1.9488 1.9508 406.9381 407.4318 0.0761 -1.0000 -1.0000 4006870 1594071588.10 151.4267 60.0004 32.0000 1.9481 1.9501 406.8370 407.3304 0.0761 -1.0000 -1.0000 4006948 1594071588.20 151.4267 60.0004 32.0000 1.9479 1.9499 406.8308 407.3241 0.0761 -1.0000 -1.0000 4007011 1594071588.30 151.4267 60.0004 32.0000 1.9468 1.9487 407.0441 407.5378 0.0761 -1.0000 -1.0000 4007073 1594071588.40 151.4267 60.0004 32.0000 1.9471 1.9491 406.9656 407.4594 0.0762 -1.0000 -1.0000 4007151 1594071588.50 151.4953 60.0004 32.0000 1.9487 1.9507 406.8806 407.3747 0.0762 -1.0000 -1.0000 4007245 1594071588.60 151.4953 60.0004 32.0000 1.9479 1.9498 406.9041 407.3988 0.0763 -1.0000 -1.0000 4007307 1594071588.70 151.4953 60.0004 32.0000 1.9468 1.9488 406.9480 407.4427 0.0762 -1.0000 -1.0000 4007370 1594071588.80 151.4953 60.0004 32.0000 1.9463 1.9482 406.9978 407.4915 0.0761 -1.0000 -1.0000 4007432 1594071588.90 151.4953 60.0004 32.0000 1.9473 1.9492 406.9353 407.4297 0.0763 -1.0000 -1.0000 4007510 1594071589.00 151.4953 60.0004 32.0000 1.9473 1.9493 406.8386 407.3334 0.0762 -1.0000 -1.0000 4007698 1594071589.10 151.4742 60.0004 32.0000 1.9479 1.9498 406.8521 407.3459 0.0761 -1.0000 -1.0000 4007761 1594071589.20 151.4742 60.0004 32.0000 1.9466 1.9486 406.9306 407.4250 0.0762 -1.0000 -1.0000 4007838 1594071589.30 151.4742 60.0004 32.0000 1.9464 1.9483 407.0121 407.5066 0.0763 -1.0000 -1.0000 4007901 1594071589.40 151.4742 60.0004 32.0000 1.9465 1.9484 406.8229 407.3174 0.0762 -1.0000 -1.0000 4007964 1594071589.50 151.4742 60.0004 32.0000 1.9479 1.9498 406.7722 407.2675 0.0764 -1.0000 -1.0000 4008042 1594071589.60 151.4869 60.0005 32.0000 1.9476 1.9495 406.8208 407.3153 0.0763 -1.0000 -1.0000 4008104 1594071589.70 151.4869 60.0005 32.0000 1.9471 1.9491 406.9711 407.4654 0.0761 -1.0000 -1.0000 4008167 1594071589.80 151.4869 60.0005 32.0000 1.9474 1.9494 406.9881 407.4829 0.0763 -1.0000 -1.0000 4008229 1594071589.90 151.4869 60.0005 32.0000 1.9482 1.9501 406.8139 407.3087 0.0763 -1.0000 -1.0000 4008292 1594071590.00 151.4869 60.0005 32.0000 1.9478 1.9498 406.8097 407.3041 0.0762 -1.0000 -1.0000 4008744 1594071590.10 151.4869 60.0005 32.0000 1.9475 1.9495 406.8617 407.3555 0.0761 -1.0000 -1.0000 4008807 1594071590.20 151.4621 60.0005 32.0000 1.9465 1.9484 406.9984 407.4928 0.0763 -1.0000 -1.0000 4008869 1594071590.30 151.4621 60.0005 32.0000 1.9472 1.9492 406.9162 407.4112 0.0763 -1.0000 -1.0000 4008932 1594071590.40 151.4621 60.0005 32.0000 1.9471 1.9490 406.8779 407.3718 0.0762 -1.0000 -1.0000 4009010 1594071590.50 151.4621 60.0005 32.0000 1.9482 1.9502 406.9424 407.4372 0.0762 -1.0000 -1.0000 4009244 1594071590.60 151.4621 60.0005 32.0000 1.9475 1.9494 407.0024 407.4976 0.0764 -1.0000 -1.0000 4009322 1594071590.70 151.4575 60.0005 32.0000 1.9466 1.9486 407.0051 407.4995 0.0761 -1.0000 -1.0000 4009369 1594071590.80 151.4237 60.0005 32.0000 1.9466 1.9485 406.9314 407.4269 0.0764 -1.0000 -1.0000 4009447 1594071590.90 151.4237 60.0005 32.0000 1.9475 1.9495 406.8786 407.3735 0.0763 -1.0000 -1.0000 4009510 1594071591.00 151.4237 60.0005 32.0000 1.9476 1.9495 406.7669 407.2632 0.0766 -1.0000 -1.0000 4009572 1594071591.10 151.4237 60.0005 32.0000 1.9479 1.9498 406.7812 407.2750 0.0762 -1.0000 -1.0000 4009697 1594071591.20 151.4237 60.0005 32.0000 1.9473 1.9492 406.9124 407.4068 0.0762 -1.0000 -1.0000 4009776 1594071591.30 151.3583 60.0005 32.0000 1.9472 1.9491 406.9883 407.4836 0.0764 -1.0000 -1.0000 4009838 1594071591.40 151.3583 60.0005 32.0000 1.9469 1.9488 406.9338 407.4294 0.0764 -1.0000 -1.0000 4009901 1594071591.50 151.3583 60.0005 32.0000 1.9476 1.9495 406.7735 407.2685 0.0763 -1.0000 -1.0000 4009979 1594071591.60 151.3583 60.0005 32.0000 1.9481 1.9500 406.7334 407.2270 0.0762 -1.0000 -1.0000 4010463 1594071591.70 151.3583 60.0005 32.0000 1.9475 1.9495 407.0091 407.5046 0.0763 -1.0000 -1.0000 4010525 1594071591.80 151.3583 60.0005 32.0000 1.9471 1.9491 406.9921 407.4867 0.0762 -1.0000 -1.0000 4010603 1594071591.90 151.4307 60.0005 32.0000 1.9481 1.9501 406.8885 407.3835 0.0764 -1.0000 -1.0000 4010666 1594071592.00 151.4307 60.0005 32.0000 1.9481 1.9500 406.7312 407.2262 0.0763 -1.0000 -1.0000 4010728 1594071592.10 151.4307 60.0005 32.0000 1.9477 1.9497 406.8382 407.3320 0.0762 -1.0000 -1.0000 4010807 1594071592.20 151.4307 60.0005 32.0000 1.9469 1.9488 406.9427 407.4388 0.0765 -1.0000 -1.0000 4010869 1594071592.30 151.4307 60.0005 32.0000 1.9464 1.9483 407.0244 407.5199 0.0763 -1.0000 -1.0000 4010931 1594071592.40 151.4307 60.0005 32.0000 1.9480 1.9500 406.9352 407.4289 0.0761 -1.0000 -1.0000 4011010 1594071592.50 151.5487 60.0005 32.0000 1.9484 1.9503 406.8221 407.3158 0.0762 -1.0000 -1.0000 4011072 1594071592.60 151.5487 60.0005 32.0000 1.9483 1.9503 406.7969 407.2915 0.0762 -1.0000 -1.0000 4011291 1594071592.70 151.5487 60.0005 32.0000 1.9470 1.9490 406.9528 407.4471 0.0762 -1.0000 -1.0000 4011353 1594071592.80 151.5487 60.0005 32.0000 1.9473 1.9492 406.9282 407.4223 0.0761 -1.0000 -1.0000 4011416 1594071592.90 151.5487 60.0005 32.0000 1.9483 1.9503 406.7959 407.2894 0.0761 -1.0000 -1.0000 4011494 1594071593.00 151.5373 60.0005 32.0000 1.9483 1.9502 406.7605 407.2544 0.0762 -1.0000 -1.0000 4011556 1594071593.10 151.5258 60.0005 32.0000 1.9477 1.9496 406.8564 407.3502 0.0761 -1.0000 -1.0000 4011619 1594071593.20 151.5258 60.0005 32.0000 1.9474 1.9493 407.1255 407.6212 0.0763 -1.0000 -1.0000 4011697 1594071593.30 151.5258 60.0005 32.0000 1.9469 1.9488 407.0573 407.5515 0.0762 -1.0000 -1.0000 4011744 1594071593.40 151.5258 60.0005 32.0000 1.9470 1.9489 406.9143 407.4086 0.0762 -1.0000 -1.0000 4011822 1594071593.50 151.5258 60.0005 32.0000 1.9470 1.9490 406.8002 407.2944 0.0762 -1.0000 -1.0000 4011885 1594071593.60 151.5258 60.0005 32.0000 1.9472 1.9492 406.8657 407.3604 0.0763 -1.0000 -1.0000 4012463 1594071593.70 151.4427 60.0005 32.0000 1.9475 1.9494 406.9443 407.4387 0.0762 -1.0000 -1.0000 4012525 1594071593.80 151.4427 60.0005 32.0000 1.9471 1.9490 407.0273 407.5212 0.0761 -1.0000 -1.0000 4012603 1594071593.90 151.4427 60.0005 32.0000 1.9468 1.9487 406.9288 407.4225 0.0761 -1.0000 -1.0000 4012665 1594071594.00 151.4427 60.0005 32.0000 1.9479 1.9499 406.8460 407.3408 0.0764 -1.0000 -1.0000 4012728 1594071594.10 151.4427 60.0005 32.0000 1.9484 1.9504 406.7973 407.2918 0.0762 -1.0000 -1.0000 4013009 1594071594.20 151.4458 60.0005 32.0000 1.9480 1.9500 406.9566 407.4503 0.0762 -1.0000 -1.0000 4013072 1594071594.30 151.4486 60.0005 32.0000 1.9472 1.9492 407.1325 407.6294 0.0767 -1.0000 -1.0000 4013134 1594071594.40 151.4486 60.0005 32.0000 1.9472 1.9491 407.1300 407.6248 0.0763 -1.0000 -1.0000 4013212 1594071594.50 151.4486 60.0005 32.0000 1.9476 1.9495 406.9842 407.4788 0.0762 -1.0000 -1.0000 4013275 1594071594.60 151.4486 60.0005 32.0000 1.9483 1.9502 406.9094 407.4029 0.0761 -1.0000 -1.0000 4013353 1594071594.70 151.4486 60.0005 32.0000 1.9479 1.9498 407.0038 407.4985 0.0763 -1.0000 -1.0000 4013415 1594071594.80 151.5028 60.0005 32.0000 1.9478 1.9498 407.0468 407.5415 0.0762 -1.0000 -1.0000 4013478 1594071594.90 151.5028 60.0005 32.0000 1.9480 1.9499 407.0444 407.5376 0.0760 -1.0000 -1.0000 4013540 1594071595.00 151.5028 60.0005 32.0000 1.9481 1.9501 406.9361 407.4307 0.0762 -1.0000 -1.0000 4013603 1594071595.10 151.5028 60.0005 32.0000 1.9482 1.9501 407.0385 407.5326 0.0761 -1.0000 -1.0000 4013666 1594071595.20 151.5028 60.0005 32.0000 1.9483 1.9502 407.1023 407.5969 0.0763 -1.0000 -1.0000 4013743 1594071595.30 151.4907 60.0005 32.0000 1.9480 1.9500 407.1654 407.6594 0.0761 -1.0000 -1.0000 4013806 1594071595.40 151.4894 60.0005 32.0000 1.9482 1.9501 407.0325 407.5269 0.0761 -1.0000 -1.0000 4013868 1594071595.50 151.4894 60.0005 32.0000 1.9491 1.9510 406.8486 407.3426 0.0763 -1.0000 -1.0000 4013947 1594071595.60 151.4894 60.0005 32.0000 1.9480 1.9499 406.8086 407.3028 0.0762 -1.0000 -1.0000 4014009 1594071595.70 151.4894 60.0005 32.0000 1.9482 1.9502 406.9444 407.4388 0.0762 -1.0000 -1.0000 4014321 1594071595.80 151.4894 60.0005 32.0000 1.9469 1.9488 407.0574 407.5516 0.0762 -1.0000 -1.0000 4014399 1594071595.90 151.4894 60.0005 32.0000 1.9475 1.9495 406.9881 407.4832 0.0763 -1.0000 -1.0000 4014462 1594071596.00 151.4894 60.0005 32.0000 1.9473 1.9492 406.9697 407.4642 0.0763 -1.0000 -1.0000 4014524 1594071596.10 151.4894 60.0005 32.0000 1.9483 1.9502 406.8829 407.3772 0.0762 -1.0000 -1.0000 4014603 1594071596.20 151.4894 60.0005 32.0000 1.9477 1.9496 406.9099 407.4040 0.0762 -1.0000 -1.0000 4014665 1594071596.30 151.4894 60.0005 32.0000 1.9472 1.9491 406.9733 407.4679 0.0762 -1.0000 -1.0000 4014727 1594071596.40 151.4854 60.0005 32.0000 1.9472 1.9491 407.0444 407.5390 0.0763 -1.0000 -1.0000 4014806 1594071596.50 151.4854 60.0005 32.0000 1.9477 1.9497 406.8860 407.3805 0.0762 -1.0000 -1.0000 4014868 1594071596.60 151.4854 60.0005 32.0000 1.9484 1.9503 406.7861 407.2800 0.0762 -1.0000 -1.0000 4014931 1594071596.70 151.4854 60.0005 32.0000 1.9476 1.9495 406.8164 407.3105 0.0762 -1.0000 -1.0000 4014993 1594071596.80 151.4854 60.0005 32.0000 1.9469 1.9489 406.8844 407.3785 0.0762 -1.0000 -1.0000 4015056 1594071596.90 151.4849 60.0005 32.0000 1.9456 1.9476 406.9955 407.4899 0.0762 -1.0000 -1.0000 4015134 1594071597.00 151.4802 60.0005 32.0000 1.9466 1.9486 407.0285 407.5236 0.0764 -1.0000 -1.0000 4015196 1594071597.10 151.4802 60.0005 32.0000 1.9474 1.9493 406.9077 407.4030 0.0763 -1.0000 -1.0000 4015259 1594071597.20 151.4802 60.0005 32.0000 1.9478 1.9497 406.8518 407.3466 0.0763 -1.0000 -1.0000 4015493 1594071597.30 151.4802 60.0005 32.0000 1.9475 1.9494 406.9375 407.4332 0.0764 -1.0000 -1.0000 4015555 1594071597.40 151.4802 60.0005 32.0000 1.9470 1.9489 407.0168 407.5116 0.0764 -1.0000 -1.0000 4015618 1594071597.50 151.5213 60.0005 32.0000 1.9470 1.9489 406.9901 407.4865 0.0764 -1.0000 -1.0000 4015696 1594071597.60 151.5213 60.0005 32.0000 1.9485 1.9504 406.8569 407.3512 0.0762 -1.0000 -1.0000 4015759 1594071597.70 151.5213 60.0005 32.0000 1.9484 1.9504 406.7925 407.2877 0.0764 -1.0000 -1.0000 4016087 1594071597.80 151.5213 60.0005 32.0000 1.9486 1.9505 406.8666 407.3612 0.0762 -1.0000 -1.0000 4016165 1594071597.90 151.5213 60.0005 32.0000 1.9472 1.9492 407.0150 407.5094 0.0762 -1.0000 -1.0000 4016227 1594071598.00 151.4725 60.0005 32.0000 1.9483 1.9503 406.9862 407.4811 0.0763 -1.0000 -1.0000 4016290 1594071598.10 151.4438 60.0005 32.0000 1.9481 1.9500 406.8774 407.3726 0.0763 -1.0000 -1.0000 4016352 1594071598.20 151.4438 60.0005 32.0000 1.9483 1.9503 406.8036 407.2980 0.0762 -1.0000 -1.0000 4016743 1594071598.30 151.4438 60.0005 32.0000 1.9481 1.9500 406.9437 407.4382 0.0763 -1.0000 -1.0000 4016805 1594071598.40 151.4438 60.0005 32.0000 1.9478 1.9498 406.9852 407.4802 0.0763 -1.0000 -1.0000 4016883 1594071598.50 151.4438 60.0005 32.0000 1.9483 1.9502 406.9021 407.3959 0.0761 -1.0000 -1.0000 4016946 1594071598.60 151.4583 60.0005 32.0000 1.9492 1.9512 406.8645 407.3596 0.0763 -1.0000 -1.0000 4017008 1594071598.70 151.4583 60.0005 32.0000 1.9489 1.9509 406.8991 407.3926 0.0761 -1.0000 -1.0000 4017242 1594071598.80 151.4583 60.0005 32.0000 1.9473 1.9493 407.0278 407.5219 0.0762 -1.0000 -1.0000 4017305 1594071598.90 151.4583 60.0005 32.0000 1.9475 1.9494 407.0556 407.5511 0.0763 -1.0000 -1.0000 4017383 1594071599.00 151.4583 60.0005 32.0000 1.9477 1.9496 407.0273 407.5218 0.0762 -1.0000 -1.0000 4017446 1594071599.10 151.5114 60.0005 32.0000 1.9486 1.9505 406.9826 407.4765 0.0762 -1.0000 -1.0000 4017508 1594071599.20 151.5279 60.0005 32.0000 1.9484 1.9504 406.7967 407.2919 0.0763 -1.0000 -1.0000 4017571 1594071599.30 151.5279 60.0005 32.0000 1.9480 1.9499 406.9102 407.4038 0.0761 -1.0000 -1.0000 4017961 1594071599.40 151.5279 60.0005 32.0000 1.9471 1.9490 407.0132 407.5084 0.0763 -1.0000 -1.0000 4018024 1594071599.50 151.5279 60.0005 32.0000 1.9478 1.9497 406.9764 407.4704 0.0762 -1.0000 -1.0000 4018086 1594071599.60 151.5279 60.0005 32.0000 1.9481 1.9501 406.7680 407.2626 0.0762 -1.0000 -1.0000 4018149 1594071599.70 151.5208 60.0002 32.0000 1.9480 1.9500 406.8279 407.3216 0.0761 -1.0000 -1.0000 4018211 1594071599.80 151.5208 60.0002 32.0000 1.9479 1.9498 406.8169 407.3103 0.0761 -1.0000 -1.0000 4018461 1594071599.90 151.5208 60.0002 32.0000 1.9465 1.9484 406.9547 407.4493 0.0763 -1.0000 -1.0000 4018523 1594071600.00 151.5208 60.0002 32.0000 1.9474 1.9494 406.8505 407.3451 0.0762 -1.0000 -1.0000 4018586 1594071600.10 151.5208 60.0002 32.0000 1.9474 1.9494 406.8292 407.3243 0.0764 -1.0000 -1.0000 4018664 1594071600.20 151.5045 60.0002 32.0000 1.9480 1.9499 406.7603 407.2550 0.0763 -1.0000 -1.0000 4018726 1594071600.30 151.5045 60.0002 32.0000 1.9476 1.9495 406.8553 407.3489 0.0761 -1.0000 -1.0000 4018820 1594071600.40 151.5045 60.0002 32.0000 1.9467 1.9487 406.9709 407.4665 0.0764 -1.0000 -1.0000 4018898 1594071600.50 151.5045 60.0002 32.0000 1.9470 1.9490 406.8908 407.3861 0.0763 -1.0000 -1.0000 4018961 1594071600.60 151.5045 60.0002 32.0000 1.9473 1.9493 406.8417 407.3364 0.0763 -1.0000 -1.0000 4019039 1594071600.70 151.5045 60.0002 32.0000 1.9471 1.9491 406.9533 407.4470 0.0761 -1.0000 -1.0000 4019101 1594071600.80 151.5045 60.0002 32.0000 1.9469 1.9488 407.0473 407.5414 0.0762 -1.0000 -1.0000 4019476 1594071600.90 151.3864 60.0002 32.0000 1.9476 1.9496 406.9492 407.4441 0.0763 -1.0000 -1.0000 4019554 1594071601.00 151.3864 60.0002 32.0000 1.9472 1.9491 406.8225 407.3170 0.0763 -1.0000 -1.0000 4019617 1594071601.10 151.3864 60.0002 32.0000 1.9472 1.9492 406.8110 407.3054 0.0763 -1.0000 -1.0000 4019680 1594071601.20 151.3864 60.0002 32.0000 1.9471 1.9490 406.8901 407.3856 0.0764 -1.0000 -1.0000 4019758 1594071601.30 151.3864 60.0002 32.0000 1.9471 1.9491 407.0029 407.4981 0.0763 -1.0000 -1.0000 4019820 1594071601.40 151.3983 60.0002 32.0000 1.9476 1.9496 407.0454 407.5417 0.0764 -1.0000 -1.0000 4019883 1594071601.50 151.4262 60.0002 32.0000 1.9480 1.9499 406.8321 407.3268 0.0763 -1.0000 -1.0000 4019945 1594071601.60 151.4262 60.0002 32.0000 1.9474 1.9494 406.8485 407.3430 0.0762 -1.0000 -1.0000 4020008 1594071601.70 151.4262 60.0002 32.0000 1.9479 1.9498 407.0410 407.5366 0.0763 -1.0000 -1.0000 4020070 1594071601.80 151.4262 60.0002 32.0000 1.9477 1.9496 406.9862 407.4812 0.0763 -1.0000 -1.0000 4020148 1594071601.90 151.4262 60.0002 32.0000 1.9480 1.9499 406.8578 407.3524 0.0763 -1.0000 -1.0000 4020476 1594071602.00 151.4262 60.0002 32.0000 1.9474 1.9493 406.7881 407.2817 0.0762 -1.0000 -1.0000 4020539 1594071602.10 151.4250 60.0002 32.0000 1.9467 1.9486 406.8027 407.2982 0.0763 -1.0000 -1.0000 4020617 1594071602.20 151.4250 60.0002 32.0000 1.9471 1.9491 406.9499 407.4448 0.0763 -1.0000 -1.0000 4020679 1594071602.30 151.4250 60.0002 32.0000 1.9475 1.9494 407.0752 407.5697 0.0762 -1.0000 -1.0000 4020742 1594071602.40 151.4250 60.0002 32.0000 1.9474 1.9494 406.9149 407.4100 0.0763 -1.0000 -1.0000 4020820 1594071602.50 151.4250 60.0002 32.0000 1.9481 1.9500 406.8051 407.2995 0.0763 -1.0000 -1.0000 4020882 1594071602.60 151.5895 60.0002 32.0000 1.9472 1.9492 406.7651 407.2586 0.0761 -1.0000 -1.0000 4020960 1594071602.70 151.5895 60.0002 32.0000 1.9475 1.9494 407.0235 407.5181 0.0762 -1.0000 -1.0000 4021023 1594071602.80 151.5895 60.0002 32.0000 1.9479 1.9499 407.0877 407.5827 0.0764 -1.0000 -1.0000 4021085 1594071602.90 151.5895 60.0002 32.0000 1.9477 1.9497 407.0788 407.5735 0.0762 -1.0000 -1.0000 4021257 1594071603.00 151.5895 60.0002 32.0000 1.9491 1.9510 406.8502 407.3441 0.0762 -1.0000 -1.0000 4021335 1594071603.10 151.5895 60.0002 32.0000 1.9477 1.9496 406.8480 407.3423 0.0762 -1.0000 -1.0000 4021398 1594071603.20 151.5451 60.0002 32.0000 1.9473 1.9492 406.9008 407.3944 0.0761 -1.0000 -1.0000 4021476 1594071603.30 151.5451 60.0002 32.0000 1.9480 1.9500 406.9690 407.4639 0.0763 -1.0000 -1.0000 4021538 1594071603.40 151.5451 60.0002 32.0000 1.9478 1.9498 406.9722 407.4668 0.0763 -1.0000 -1.0000 4021710 1594071603.50 151.5451 60.0002 32.0000 1.9482 1.9501 406.7936 407.2882 0.0763 -1.0000 -1.0000 4021789 1594071603.60 151.5451 60.0002 32.0000 1.9473 1.9492 406.7810 407.2757 0.0763 -1.0000 -1.0000 4021851 1594071603.70 151.5332 60.0002 32.0000 1.9475 1.9495 406.8370 407.3316 0.0762 -1.0000 -1.0000 4021914 1594071603.80 151.5329 60.0002 32.0000 1.9471 1.9490 406.9932 407.4875 0.0761 -1.0000 -1.0000 4021992 1594071603.90 151.5329 60.0002 32.0000 1.9468 1.9487 407.0132 407.5069 0.0762 -1.0000 -1.0000 4022226 1594071604.00 151.5329 60.0002 32.0000 1.9474 1.9494 406.9325 407.4275 0.0763 -1.0000 -1.0000 4022288 1594071604.10 151.5329 60.0002 32.0000 1.9474 1.9493 406.7796 407.2737 0.0762 -1.0000 -1.0000 4022367 1594071604.20 151.4966 60.0002 32.0000 1.9470 1.9489 406.9133 407.4077 0.0763 -1.0000 -1.0000 4022429 1594071604.30 151.4391 60.0002 32.0000 1.9468 1.9487 407.0558 407.5512 0.0763 -1.0000 -1.0000 4022492 1594071604.40 151.4391 60.0002 32.0000 1.9473 1.9493 406.9585 407.4525 0.0761 -1.0000 -1.0000 4022726 1594071604.50 151.4391 60.0002 32.0000 1.9479 1.9498 406.7713 407.2656 0.0763 -1.0000 -1.0000 4022788 1594071604.60 151.4391 60.0002 32.0000 1.9477 1.9497 406.7391 407.2338 0.0762 -1.0000 -1.0000 4022866 1594071604.70 151.4391 60.0002 32.0000 1.9471 1.9491 406.9032 407.3971 0.0762 -1.0000 -1.0000 4022929 1594071604.80 151.4567 60.0003 32.0000 1.9470 1.9489 406.9731 407.4681 0.0763 -1.0000 -1.0000 4022991 1594071604.90 151.4567 60.0003 32.0000 1.9474 1.9493 406.9654 407.4601 0.0762 -1.0000 -1.0000 4023225 1594071605.00 151.4567 60.0003 32.0000 1.9473 1.9493 406.9204 407.4147 0.0762 -1.0000 -1.0000 4023288 1594071605.10 151.4567 60.0003 32.0000 1.9482 1.9502 406.8512 407.3462 0.0763 -1.0000 -1.0000 4023350 1594071605.20 151.4567 60.0003 32.0000 1.9481 1.9501 406.8364 407.3306 0.0761 -1.0000 -1.0000 4023429 1594071605.30 151.4442 60.0003 32.0000 1.9478 1.9498 406.9612 407.4554 0.0762 -1.0000 -1.0000 4023491 1594071605.40 151.4157 60.0003 32.0000 1.9477 1.9497 407.0264 407.5211 0.0762 -1.0000 -1.0000 4023960 1594071605.50 151.4157 60.0003 32.0000 1.9476 1.9495 406.8336 407.3282 0.0764 -1.0000 -1.0000 4024038 1594071605.60 151.4157 60.0003 32.0000 1.9478 1.9498 406.7628 407.2572 0.0762 -1.0000 -1.0000 4024100 1594071605.70 151.4157 60.0003 32.0000 1.9473 1.9492 406.8452 407.3401 0.0763 -1.0000 -1.0000 4024163 1594071605.80 151.4157 60.0003 32.0000 1.9474 1.9493 406.9559 407.4511 0.0764 -1.0000 -1.0000 4024241 1594071605.90 151.4518 60.0003 32.0000 1.9473 1.9493 407.0418 407.5365 0.0762 -1.0000 -1.0000 4024475 1594071606.00 151.4518 60.0003 32.0000 1.9480 1.9500 406.9562 407.4508 0.0762 -1.0000 -1.0000 4024538 1594071606.10 151.4518 60.0003 32.0000 1.9484 1.9504 406.8492 407.3434 0.0763 -1.0000 -1.0000 4024600 1594071606.20 151.4518 60.0003 32.0000 1.9483 1.9502 406.7305 407.2252 0.0763 -1.0000 -1.0000 4024678 1594071606.30 151.4518 60.0003 32.0000 1.9479 1.9499 406.8555 407.3498 0.0762 -1.0000 -1.0000 4024725 1594071606.40 151.4490 60.0003 32.0000 1.9475 1.9495 406.9767 407.4717 0.0764 -1.0000 -1.0000 4024803 1594071606.50 151.4490 60.0003 32.0000 1.9479 1.9499 406.9642 407.4589 0.0762 -1.0000 -1.0000 4024991 1594071606.60 151.4490 60.0003 32.0000 1.9478 1.9498 406.8260 407.3204 0.0762 -1.0000 -1.0000 4025069 1594071606.70 151.4490 60.0003 32.0000 1.9482 1.9502 406.7668 407.2606 0.0762 -1.0000 -1.0000 4025131 1594071606.80 151.4490 60.0003 32.0000 1.9477 1.9497 406.8750 407.3694 0.0762 -1.0000 -1.0000 4025194 1594071606.90 151.4458 60.0003 32.0000 1.9466 1.9486 406.9981 407.4918 0.0762 -1.0000 -1.0000 4025256 1594071607.00 151.4321 60.0003 32.0000 1.9476 1.9496 406.9802 407.4756 0.0764 -1.0000 -1.0000 4025444 1594071607.10 151.4321 60.0003 32.0000 1.9471 1.9491 406.7693 407.2644 0.0763 -1.0000 -1.0000 4025506 1594071607.20 151.4321 60.0003 32.0000 1.9477 1.9496 406.7919 407.2868 0.0762 -1.0000 -1.0000 4025584 1594071607.30 151.4321 60.0003 32.0000 1.9475 1.9494 406.8553 407.3491 0.0762 -1.0000 -1.0000 4025647 1594071607.40 151.4321 60.0003 32.0000 1.9472 1.9492 406.9112 407.4058 0.0763 -1.0000 -1.0000 4025710 1594071607.50 151.5392 60.0003 32.0000 1.9479 1.9499 407.0032 407.4982 0.0763 -1.0000 -1.0000 4026256 1594071607.60 151.5392 60.0003 32.0000 1.9478 1.9498 406.8153 407.3106 0.0765 -1.0000 -1.0000 4026318 1594071607.70 151.5392 60.0003 32.0000 1.9484 1.9503 406.7567 407.2505 0.0761 -1.0000 -1.0000 4026381 1594071607.80 151.5392 60.0003 32.0000 1.9478 1.9498 406.8619 407.3566 0.0762 -1.0000 -1.0000 4026459 1594071607.90 151.5392 60.0003 32.0000 1.9465 1.9485 406.8592 407.3533 0.0762 -1.0000 -1.0000 4026522 1594071608.00 151.5392 60.0003 32.0000 1.9472 1.9491 406.9947 407.4899 0.0763 -1.0000 -1.0000 4026803 1594071608.10 151.5279 60.0003 32.0000 1.9481 1.9500 406.8539 407.3485 0.0763 -1.0000 -1.0000 4026865 1594071608.20 151.5279 60.0003 32.0000 1.9482 1.9501 406.7804 407.2753 0.0763 -1.0000 -1.0000 4026928 1594071608.30 151.5279 60.0003 32.0000 1.9478 1.9497 406.8682 407.3626 0.0762 -1.0000 -1.0000 4026990 1594071608.40 151.5279 60.0003 32.0000 1.9477 1.9496 407.0116 407.5068 0.0763 -1.0000 -1.0000 4027068 1594071608.50 151.5279 60.0003 32.0000 1.9477 1.9496 406.9801 407.4750 0.0763 -1.0000 -1.0000 4027131 1594071608.60 151.5279 60.0003 32.0000 1.9474 1.9493 406.8176 407.3124 0.0763 -1.0000 -1.0000 4027209 1594071608.70 151.4869 60.0003 32.0000 1.9475 1.9495 406.7901 407.2846 0.0762 -1.0000 -1.0000 4027271 1594071608.80 151.4869 60.0003 32.0000 1.9467 1.9486 406.8789 407.3731 0.0763 -1.0000 -1.0000 4027334 1594071608.90 151.4869 60.0003 32.0000 1.9472 1.9492 406.9599 407.4542 0.0761 -1.0000 -1.0000 4027396 1594071609.00 151.4869 60.0003 32.0000 1.9486 1.9505 406.9871 407.4818 0.0763 -1.0000 -1.0000 4027459 1594071609.10 151.4869 60.0003 32.0000 1.9485 1.9504 406.7496 407.2441 0.0762 -1.0000 -1.0000 4027521 1594071609.20 151.4869 60.0003 32.0000 1.9483 1.9503 406.7920 407.2863 0.0762 -1.0000 -1.0000 4027599 1594071609.30 151.4926 60.0003 32.0000 1.9466 1.9485 406.8751 407.3689 0.0762 -1.0000 -1.0000 4027662 1594071609.40 151.4926 60.0003 32.0000 1.9473 1.9492 407.0041 407.4993 0.0764 -1.0000 -1.0000 4027724 1594071609.50 151.4926 60.0003 32.0000 1.9475 1.9495 406.9516 407.4470 0.0763 -1.0000 -1.0000 4027803 1594071609.60 151.4926 60.0003 32.0000 1.9478 1.9498 407.0058 407.5010 0.0763 -1.0000 -1.0000 4028084 1594071609.70 151.4926 60.0003 32.0000 1.9481 1.9501 406.8427 407.3370 0.0762 -1.0000 -1.0000 4028146 1594071609.80 151.4483 60.0001 32.0000 1.9472 1.9491 407.0059 407.5005 0.0762 -1.0000 -1.0000 4028209 1594071609.90 151.4483 60.0001 32.0000 1.9486 1.9505 407.0179 407.5125 0.0763 -1.0000 -1.0000 4028271 1594071610.00 151.4483 60.0001 32.0000 1.9488 1.9507 406.8386 407.3331 0.0762 -1.0000 -1.0000 4028334 1594071610.10 151.4483 60.0001 32.0000 1.9484 1.9503 406.7826 407.2766 0.0762 -1.0000 -1.0000 4028568 1594071610.20 151.4483 60.0001 32.0000 1.9471 1.9490 406.9982 407.4929 0.0763 -1.0000 -1.0000 4028630 1594071610.30 151.4483 60.0001 32.0000 1.9474 1.9494 407.0208 407.5150 0.0762 -1.0000 -1.0000 4028693 1594071610.40 151.4415 60.0001 32.0000 1.9473 1.9492 406.9245 407.4195 0.0764 -1.0000 -1.0000 4028771 1594071610.50 151.4415 60.0001 32.0000 1.9492 1.9512 406.7815 407.2767 0.0763 -1.0000 -1.0000 4028833 1594071610.60 151.4415 60.0001 32.0000 1.9486 1.9506 406.8253 407.3198 0.0762 -1.0000 -1.0000 4029083 1594071610.70 151.4415 60.0001 32.0000 1.9476 1.9496 406.9100 407.4046 0.0763 -1.0000 -1.0000 4029146 1594071610.80 151.4415 60.0001 32.0000 1.9470 1.9489 407.0301 407.5250 0.0763 -1.0000 -1.0000 4029208 1594071610.90 151.4415 60.0001 32.0000 1.9476 1.9496 406.8535 407.3478 0.0762 -1.0000 -1.0000 4029271 1594071611.00 151.4415 60.0001 32.0000 1.9488 1.9508 406.8376 407.3316 0.0762 -1.0000 -1.0000 4029333 1594071611.10 151.4820 60.0001 32.0000 1.9480 1.9499 406.9794 407.4739 0.0762 -1.0000 -1.0000 4029615 1594071611.20 151.4820 60.0001 32.0000 1.9478 1.9498 407.0218 407.5165 0.0762 -1.0000 -1.0000 4029693 1594071611.30 151.4820 60.0001 32.0000 1.9478 1.9498 406.9158 407.4101 0.0762 -1.0000 -1.0000 4029755 1594071611.40 151.4820 60.0001 32.0000 1.9481 1.9501 406.8163 407.3113 0.0763 -1.0000 -1.0000 4029818 1594071611.50 151.5789 60.0001 32.0000 1.9483 1.9503 406.7907 407.2847 0.0761 -1.0000 -1.0000 4029896 1594071611.60 151.6018 60.0001 32.0000 1.9477 1.9496 406.8980 407.3927 0.0763 -1.0000 -1.0000 4030036 1594071611.70 151.6018 60.0001 32.0000 1.9476 1.9496 406.9927 407.4878 0.0763 -1.0000 -1.0000 4030099 1594071611.80 151.6018 60.0001 32.0000 1.9485 1.9505 406.7748 407.2692 0.0762 -1.0000 -1.0000 4030177 1594071611.90 151.6018 60.0001 32.0000 1.9486 1.9505 406.7809 407.2754 0.0763 -1.0000 -1.0000 4030239 1594071612.00 151.6018 60.0001 32.0000 1.9477 1.9497 406.9510 407.4460 0.0763 -1.0000 -1.0000 4030302 1594071612.10 151.5941 60.0001 32.0000 1.9481 1.9500 406.9901 407.4850 0.0762 -1.0000 -1.0000 4030380 1594071612.20 151.5941 60.0001 32.0000 1.9490 1.9509 406.8139 407.3077 0.0761 -1.0000 -1.0000 4031255 1594071612.30 151.5941 60.0001 32.0000 1.9481 1.9501 406.7855 407.2802 0.0763 -1.0000 -1.0000 4031317 1594071612.40 151.5941 60.0001 32.0000 1.9477 1.9496 407.0134 407.5082 0.0762 -1.0000 -1.0000 4031395 1594071612.50 151.5941 60.0001 32.0000 1.9477 1.9496 407.1365 407.6308 0.0761 -1.0000 -1.0000 4031458 1594071612.60 151.5941 60.0001 32.0000 1.9477 1.9497 407.0063 407.5013 0.0763 -1.0000 -1.0000 4031520 1594071612.70 151.4679 60.0001 32.0000 1.9480 1.9500 406.8605 407.3560 0.0764 -1.0000 -1.0000 4031583 1594071612.80 151.4679 60.0001 32.0000 1.9480 1.9500 406.7729 407.2675 0.0762 -1.0000 -1.0000 4031646 1594071612.90 151.4679 60.0001 32.0000 1.9477 1.9497 406.8813 407.3765 0.0763 -1.0000 -1.0000 4031723 1594071613.00 151.4679 60.0001 32.0000 1.9466 1.9485 406.9630 407.4571 0.0762 -1.0000 -1.0000 4031786 1594071613.10 151.4679 60.0001 32.0000 1.9470 1.9490 407.0786 407.5724 0.0760 -1.0000 -1.0000 4031848 1594071613.20 151.5163 60.0001 32.0000 1.9481 1.9500 406.8093 407.3028 0.0762 -1.0000 -1.0000 4031927 1594071613.30 151.5272 60.0001 32.0000 1.9486 1.9506 406.8382 407.3329 0.0763 -1.0000 -1.0000 4031989 1594071613.40 151.5272 60.0001 32.0000 1.9483 1.9502 406.8741 407.3691 0.0763 -1.0000 -1.0000 4032052 1594071613.50 151.5272 60.0001 32.0000 1.9480 1.9499 407.0107 407.5046 0.0761 -1.0000 -1.0000 4032114 1594071613.60 151.5272 60.0001 32.0000 1.9483 1.9502 407.0482 407.5431 0.0763 -1.0000 -1.0000 4032177 1594071613.70 151.5272 60.0001 32.0000 1.9474 1.9494 406.8660 407.3610 0.0763 -1.0000 -1.0000 4032239 1594071613.80 151.4079 60.0001 32.0000 1.9476 1.9496 406.7571 407.2514 0.0762 -1.0000 -1.0000 4032317 1594071613.90 151.4079 60.0001 32.0000 1.9468 1.9487 406.7721 407.2656 0.0761 -1.0000 -1.0000 4032380 1594071614.00 151.4079 60.0001 32.0000 1.9466 1.9485 406.9598 407.4544 0.0763 -1.0000 -1.0000 4032442 1594071614.10 151.4079 60.0001 32.0000 1.9471 1.9491 407.0370 407.5323 0.0763 -1.0000 -1.0000 4032505 1594071614.20 151.4079 60.0001 32.0000 1.9475 1.9494 406.8978 407.3928 0.0763 -1.0000 -1.0000 4032583 1594071614.30 151.4180 60.0001 32.0000 1.9476 1.9495 406.8615 407.3565 0.0763 -1.0000 -1.0000 4032629 1594071614.40 151.4480 60.0001 32.0000 1.9473 1.9493 406.9295 407.4242 0.0762 -1.0000 -1.0000 4032708 1594071614.50 151.4480 60.0001 32.0000 1.9467 1.9487 407.0196 407.5152 0.0764 -1.0000 -1.0000 4032770 1594071614.60 151.4480 60.0001 32.0000 1.9471 1.9491 406.9871 407.4822 0.0764 -1.0000 -1.0000 4032848 1594071614.70 151.4480 60.0001 32.0000 1.9480 1.9499 406.8635 407.3591 0.0764 -1.0000 -1.0000 4033067 1594071614.80 151.4480 60.0001 32.0000 1.9479 1.9498 406.8460 407.3411 0.0763 -1.0000 -1.0000 4033129 1594071614.90 151.5293 60.0003 32.0000 1.9476 1.9495 406.9316 407.4258 0.0761 -1.0000 -1.0000 4033208 1594071615.00 151.5293 60.0003 32.0000 1.9474 1.9493 406.9757 407.4699 0.0763 -1.0000 -1.0000 4033270 1594071615.10 151.5293 60.0003 32.0000 1.9479 1.9498 406.9404 407.4359 0.0764 -1.0000 -1.0000 4033332 1594071615.20 151.5293 60.0003 32.0000 1.9487 1.9507 406.8788 407.3734 0.0762 -1.0000 -1.0000 4033989 1594071615.30 151.5293 60.0003 32.0000 1.9483 1.9502 406.8144 407.3083 0.0761 -1.0000 -1.0000 4034051 1594071615.40 151.5293 60.0003 32.0000 1.9472 1.9491 406.8361 407.3307 0.0763 -1.0000 -1.0000 4034114 1594071615.50 151.6138 60.0003 32.0000 1.9475 1.9494 406.9591 407.4532 0.0762 -1.0000 -1.0000 4034192 1594071615.60 151.6138 60.0003 32.0000 1.9476 1.9495 406.8222 407.3167 0.0762 -1.0000 -1.0000 4034254 1594071615.70 151.6138 60.0003 32.0000 1.9481 1.9501 406.8461 407.3404 0.0762 -1.0000 -1.0000 4034317 1594071615.80 151.6138 60.0003 32.0000 1.9475 1.9495 406.9369 407.4318 0.0763 -1.0000 -1.0000 4034379 1594071615.90 151.6138 60.0003 32.0000 1.9474 1.9493 407.0008 407.4954 0.0762 -1.0000 -1.0000 4034457 1594071616.00 151.5243 60.0003 32.0000 1.9471 1.9490 406.9291 407.4237 0.0763 -1.0000 -1.0000 4034504 1594071616.10 151.4910 60.0003 32.0000 1.9477 1.9497 406.7035 407.1983 0.0763 -1.0000 -1.0000 4034582 1594071616.20 151.4910 60.0003 32.0000 1.9481 1.9501 406.7647 407.2598 0.0764 -1.0000 -1.0000 4034645 1594071616.30 151.4910 60.0003 32.0000 1.9472 1.9491 406.8423 407.3369 0.0762 -1.0000 -1.0000 4034832 1594071616.40 151.4910 60.0003 32.0000 1.9468 1.9488 406.9066 407.4018 0.0764 -1.0000 -1.0000 4034895 1594071616.50 151.4910 60.0003 32.0000 1.9463 1.9483 407.0180 407.5135 0.0764 -1.0000 -1.0000 4034957 1594071616.60 151.5213 60.0003 32.0000 1.9470 1.9490 406.9179 407.4129 0.0763 -1.0000 -1.0000 4035035 1594071616.70 151.5213 60.0003 32.0000 1.9476 1.9495 406.8854 407.3804 0.0763 -1.0000 -1.0000 4035113 1594071616.80 151.5213 60.0003 32.0000 1.9477 1.9496 406.9669 407.4615 0.0763 -1.0000 -1.0000 4035379 1594071616.90 151.5213 60.0003 32.0000 1.9479 1.9498 407.0036 407.4987 0.0763 -1.0000 -1.0000 4035457 1594071617.00 151.5213 60.0003 32.0000 1.9475 1.9494 406.8959 407.3909 0.0763 -1.0000 -1.0000 4035519 1594071617.10 151.4677 60.0003 32.0000 1.9483 1.9503 406.7171 407.2108 0.0762 -1.0000 -1.0000 4035582 1594071617.20 151.4148 60.0003 32.0000 1.9478 1.9498 406.7605 407.2560 0.0764 -1.0000 -1.0000 4035660 1594071617.30 151.4148 60.0003 32.0000 1.9478 1.9497 406.8557 407.3511 0.0764 -1.0000 -1.0000 4035722 1594071617.40 151.4148 60.0003 32.0000 1.9466 1.9486 407.0237 407.5192 0.0764 -1.0000 -1.0000 4035785 1594071617.50 151.4148 60.0003 32.0000 1.9469 1.9489 406.9732 407.4680 0.0762 -1.0000 -1.0000 4035848 1594071617.60 151.4148 60.0003 32.0000 1.9478 1.9497 406.9581 407.4521 0.0762 -1.0000 -1.0000 4035910 1594071617.70 151.4350 60.0003 32.0000 1.9481 1.9501 406.8595 407.3537 0.0762 -1.0000 -1.0000 4035972 1594071617.80 151.4350 60.0003 32.0000 1.9473 1.9493 407.0333 407.5283 0.0764 -1.0000 -1.0000 4036488 1594071617.90 151.4350 60.0003 32.0000 1.9475 1.9495 406.9886 407.4829 0.0762 -1.0000 -1.0000 4036550 1594071618.00 151.4350 60.0003 32.0000 1.9472 1.9492 406.9598 407.4555 0.0764 -1.0000 -1.0000 4036613 1594071618.10 151.4350 60.0003 32.0000 1.9478 1.9498 406.7851 407.2808 0.0764 -1.0000 -1.0000 4036691 1594071618.20 151.4129 60.0003 32.0000 1.9480 1.9500 406.7884 407.2830 0.0763 -1.0000 -1.0000 4036754 1594071618.30 151.4129 60.0003 32.0000 1.9479 1.9499 406.7846 407.2805 0.0765 -1.0000 -1.0000 4037082 1594071618.40 151.4129 60.0003 32.0000 1.9473 1.9493 406.8890 407.3839 0.0762 -1.0000 -1.0000 4037160 1594071618.50 151.4129 60.0003 32.0000 1.9467 1.9487 406.9837 407.4789 0.0764 -1.0000 -1.0000 4037222 1594071618.60 151.4129 60.0003 32.0000 1.9481 1.9501 406.8876 407.3832 0.0764 -1.0000 -1.0000 4037300 1594071618.70 151.4129 60.0003 32.0000 1.9473 1.9493 406.7957 407.2907 0.0763 -1.0000 -1.0000 4037363 1594071618.80 151.4079 60.0003 32.0000 1.9484 1.9503 406.8132 407.3079 0.0763 -1.0000 -1.0000 4037425 1594071618.90 151.4079 60.0003 32.0000 1.9470 1.9489 406.9158 407.4101 0.0762 -1.0000 -1.0000 4037488 1594071619.00 151.4079 60.0003 32.0000 1.9470 1.9490 407.0019 407.4965 0.0763 -1.0000 -1.0000 4037550 1594071619.10 151.4079 60.0003 32.0000 1.9470 1.9489 407.0256 407.5213 0.0765 -1.0000 -1.0000 4037613 1594071619.20 151.4079 60.0003 32.0000 1.9477 1.9497 406.9041 407.4001 0.0763 -1.0000 -1.0000 4037691 1594071619.30 151.4244 60.0003 32.0000 1.9482 1.9502 406.7887 407.2834 0.0763 -1.0000 -1.0000 4037863 1594071619.40 151.5211 60.0003 32.0000 1.9477 1.9496 406.7285 407.2234 0.0763 -1.0000 -1.0000 4037925 1594071619.50 151.5211 60.0003 32.0000 1.9479 1.9498 406.7493 407.2443 0.0763 -1.0000 -1.0000 4038004 1594071619.60 151.5211 60.0003 32.0000 1.9473 1.9492 406.9604 407.4557 0.0764 -1.0000 -1.0000 4038066 1594071619.70 151.5211 60.0003 32.0000 1.9477 1.9497 407.0328 407.5278 0.0763 -1.0000 -1.0000 4038128 1594071619.80 151.5211 60.0003 32.0000 1.9484 1.9504 406.8164 407.3115 0.0762 -1.0000 -1.0000 4038456 1594071619.90 151.5701 59.9995 32.0000 1.9488 1.9507 406.8323 407.3272 0.0764 -1.0000 -1.0000 4038519 1594071620.00 151.5701 59.9995 32.0000 1.9473 1.9492 406.9689 407.4631 0.0762 -1.0000 -1.0000 4038581 1594071620.10 151.5701 59.9995 32.0000 1.9476 1.9495 407.0023 407.4972 0.0763 -1.0000 -1.0000 4038659 1594071620.20 151.5701 59.9995 32.0000 1.9477 1.9496 406.9398 407.4345 0.0763 -1.0000 -1.0000 4038722 1594071620.30 151.5701 59.9995 32.0000 1.9477 1.9496 406.7534 407.2486 0.0763 -1.0000 -1.0000 4039003 1594071620.40 151.5701 59.9995 32.0000 1.9487 1.9506 406.8001 407.2948 0.0763 -1.0000 -1.0000 4039081 1594071620.50 151.5701 59.9995 32.0000 1.9481 1.9501 406.8588 407.3538 0.0763 -1.0000 -1.0000 4039128 1594071620.60 151.5975 59.9995 32.0000 1.9478 1.9498 406.9521 407.4467 0.0762 -1.0000 -1.0000 4039206 1594071620.70 151.5975 59.9995 32.0000 1.9473 1.9493 407.0068 407.5010 0.0762 -1.0000 -1.0000 4039269 1594071620.80 151.5975 59.9995 32.0000 1.9488 1.9508 406.8041 407.2991 0.0764 -1.0000 -1.0000 4039456 1594071620.90 151.5975 59.9995 32.0000 1.9482 1.9502 406.6967 407.1911 0.0763 -1.0000 -1.0000 4039534 1594071621.00 151.5975 59.9995 32.0000 1.9486 1.9505 406.7998 407.2942 0.0761 -1.0000 -1.0000 4039597 1594071621.10 151.5975 59.9995 32.0000 1.9483 1.9503 406.8883 407.3823 0.0763 -1.0000 -1.0000 4039659 1594071621.20 151.5964 59.9995 32.0000 1.9480 1.9499 406.8369 407.3313 0.0762 -1.0000 -1.0000 4039737 1594071621.30 151.4831 59.9995 32.0000 1.9483 1.9502 406.7337 407.2285 0.0763 -1.0000 -1.0000 4039800 1594071621.40 151.4831 59.9995 32.0000 1.9483 1.9502 406.8208 407.3154 0.0763 -1.0000 -1.0000 4039987 1594071621.50 151.4831 59.9995 32.0000 1.9474 1.9494 407.0030 407.4975 0.0762 -1.0000 -1.0000 4040066 1594071621.60 151.4831 59.9995 32.0000 1.9470 1.9489 406.9970 407.4910 0.0761 -1.0000 -1.0000 4040128 1594071621.70 151.4831 59.9995 32.0000 1.9484 1.9503 406.9088 407.4031 0.0762 -1.0000 -1.0000 4040191 1594071621.80 151.4831 59.9995 32.0000 1.9479 1.9499 406.8813 407.3758 0.0762 -1.0000 -1.0000 4040253 1594071621.90 151.4271 59.9995 32.0000 1.9481 1.9500 406.7615 407.2558 0.0762 -1.0000 -1.0000 4041127 1594071622.00 151.4271 59.9995 32.0000 1.9476 1.9496 406.8977 407.3923 0.0763 -1.0000 -1.0000 4041206 1594071622.10 151.4271 59.9995 32.0000 1.9475 1.9495 406.9346 407.4281 0.0761 -1.0000 -1.0000 4041284 1594071622.20 151.4271 59.9995 32.0000 1.9476 1.9496 406.9533 407.4484 0.0763 -1.0000 -1.0000 4041346 1594071622.30 151.4271 59.9995 32.0000 1.9482 1.9502 406.8304 407.3254 0.0763 -1.0000 -1.0000 4041393 1594071622.40 151.4634 59.9995 32.0000 1.9488 1.9508 406.8962 407.3902 0.0761 -1.0000 -1.0000 4041471 1594071622.50 151.4962 59.9995 32.0000 1.9481 1.9501 407.0064 407.5012 0.0762 -1.0000 -1.0000 4041534 1594071622.60 151.4962 59.9995 32.0000 1.9480 1.9500 407.0029 407.4974 0.0762 -1.0000 -1.0000 4041612 1594071622.70 151.4962 59.9995 32.0000 1.9486 1.9505 406.8810 407.3757 0.0763 -1.0000 -1.0000 4041674 1594071622.80 151.4962 59.9995 32.0000 1.9486 1.9505 406.7990 407.2923 0.0761 -1.0000 -1.0000 4041737 1594071622.90 151.4962 59.9995 32.0000 1.9486 1.9506 406.8888 407.3833 0.0763 -1.0000 -1.0000 4041815 1594071623.00 151.5614 59.9995 32.0000 1.9473 1.9493 406.9331 407.4280 0.0763 -1.0000 -1.0000 4041877 1594071623.10 151.5614 59.9995 32.0000 1.9467 1.9487 407.0686 407.5637 0.0763 -1.0000 -1.0000 4041940 1594071623.20 151.5614 59.9995 32.0000 1.9479 1.9499 407.0427 407.5371 0.0761 -1.0000 -1.0000 4042018 1594071623.30 151.5614 59.9995 32.0000 1.9486 1.9506 406.9786 407.4733 0.0763 -1.0000 -1.0000 4042081 1594071623.40 151.5614 59.9995 32.0000 1.9482 1.9501 406.9235 407.4177 0.0762 -1.0000 -1.0000 4042143 1594071623.50 151.5814 59.9995 32.0000 1.9483 1.9502 407.0660 407.5616 0.0764 -1.0000 -1.0000 4042206 1594071623.60 151.5684 59.9995 32.0000 1.9471 1.9490 407.0118 407.5071 0.0763 -1.0000 -1.0000 4042268 1594071623.70 151.5684 59.9995 32.0000 1.9480 1.9500 406.9233 407.4174 0.0762 -1.0000 -1.0000 4042330 1594071623.80 151.5684 59.9995 32.0000 1.9485 1.9504 406.8148 407.3095 0.0762 -1.0000 -1.0000 4042409 1594071623.90 151.5684 59.9995 32.0000 1.9488 1.9508 406.8959 407.3893 0.0760 -1.0000 -1.0000 4042596 1594071624.00 151.5684 59.9995 32.0000 1.9475 1.9494 407.0022 407.4971 0.0763 -1.0000 -1.0000 4042658 1594071624.10 151.5684 59.9995 32.0000 1.9471 1.9491 406.9373 407.4320 0.0763 -1.0000 -1.0000 4042736 1594071624.20 151.5684 59.9995 32.0000 1.9481 1.9500 406.8330 407.3279 0.0763 -1.0000 -1.0000 4042799 1594071624.30 151.5684 59.9995 32.0000 1.9485 1.9505 406.7947 407.2898 0.0764 -1.0000 -1.0000 4042861 1594071624.40 151.5684 59.9995 32.0000 1.9484 1.9503 406.7886 407.2843 0.0764 -1.0000 -1.0000 4043111 1594071624.50 151.5684 59.9995 32.0000 1.9484 1.9503 406.8927 407.3882 0.0764 -1.0000 -1.0000 4043174 1594071624.60 151.5684 59.9995 32.0000 1.9479 1.9499 406.8840 407.3788 0.0763 -1.0000 -1.0000 4043236 1594071624.70 151.5594 60.0000 32.0000 1.9482 1.9501 406.8429 407.3370 0.0762 -1.0000 -1.0000 4043299 1594071624.80 151.4741 60.0001 32.0000 1.9485 1.9504 406.8031 407.2978 0.0762 -1.0000 -1.0000 4043361 1594071624.90 151.4741 60.0001 32.0000 1.9483 1.9503 406.8646 407.3594 0.0763 -1.0000 -1.0000 4043486 1594071625.00 151.4741 60.0001 32.0000 1.9473 1.9492 406.8795 407.3742 0.0764 -1.0000 -1.0000 4043549 1594071625.10 151.4741 60.0001 32.0000 1.9467 1.9486 406.9712 407.4675 0.0765 -1.0000 -1.0000 4043612 1594071625.20 151.4741 60.0001 32.0000 1.9476 1.9496 406.8697 407.3644 0.0762 -1.0000 -1.0000 4043674 1594071625.30 151.4741 60.0001 32.0000 1.9480 1.9500 406.6910 407.1861 0.0764 -1.0000 -1.0000 4043736 1594071625.40 151.5030 60.0001 32.0000 1.9477 1.9497 406.8197 407.3146 0.0763 -1.0000 -1.0000 4043799 1594071625.50 151.5057 60.0001 32.0000 1.9473 1.9493 406.9985 407.4926 0.0762 -1.0000 -1.0000 4044158 1594071625.60 151.5057 60.0001 32.0000 1.9471 1.9491 406.9246 407.4194 0.0763 -1.0000 -1.0000 4044220 1594071625.70 151.5057 60.0001 32.0000 1.9484 1.9503 406.8037 407.2981 0.0763 -1.0000 -1.0000 4044283 1594071625.80 151.5057 60.0001 32.0000 1.9483 1.9503 406.8355 407.3301 0.0762 -1.0000 -1.0000 4044346 1594071625.90 151.4972 60.0001 32.0000 1.9480 1.9500 406.8973 407.3925 0.0764 -1.0000 -1.0000 4044408 1594071626.00 151.4073 60.0001 32.0000 1.9474 1.9494 407.0085 407.5041 0.0763 -1.0000 -1.0000 4044986 1594071626.10 151.4073 60.0001 32.0000 1.9481 1.9500 406.9289 407.4236 0.0763 -1.0000 -1.0000 4045064 1594071626.20 151.4073 60.0001 32.0000 1.9478 1.9498 406.7825 407.2775 0.0763 -1.0000 -1.0000 4045127 1594071626.30 151.4073 60.0001 32.0000 1.9480 1.9499 406.7374 407.2319 0.0763 -1.0000 -1.0000 4045189 1594071626.40 151.4073 60.0001 32.0000 1.9466 1.9485 406.9356 407.4309 0.0764 -1.0000 -1.0000 4045267 1594071626.50 151.3878 60.0001 32.0000 1.9473 1.9493 407.0641 407.5586 0.0762 -1.0000 -1.0000 4045330 1594071626.60 151.3878 60.0001 32.0000 1.9473 1.9493 406.9053 407.4001 0.0763 -1.0000 -1.0000 4045408 1594071626.70 151.3878 60.0001 32.0000 1.9483 1.9502 406.8249 407.3199 0.0763 -1.0000 -1.0000 4045470 1594071626.80 151.3878 60.0001 32.0000 1.9479 1.9499 406.9090 407.4039 0.0763 -1.0000 -1.0000 4045533 1594071626.90 151.3878 60.0001 32.0000 1.9477 1.9496 406.9598 407.4534 0.0761 -1.0000 -1.0000 4045595 1594071627.00 151.3878 60.0001 32.0000 1.9476 1.9495 407.0502 407.5452 0.0763 -1.0000 -1.0000 4045658 1594071627.10 151.4246 60.0001 32.0000 1.9478 1.9498 406.9159 407.4113 0.0764 -1.0000 -1.0000 4045720 1594071627.20 151.4246 60.0001 32.0000 1.9481 1.9500 406.7834 407.2785 0.0764 -1.0000 -1.0000 4045798 1594071627.30 151.4246 60.0001 32.0000 1.9478 1.9497 406.7721 407.2678 0.0764 -1.0000 -1.0000 4045861 1594071627.40 151.4246 60.0001 32.0000 1.9475 1.9495 406.8540 407.3492 0.0764 -1.0000 -1.0000 4045923 1594071627.50 151.4246 60.0001 32.0000 1.9463 1.9483 406.9579 407.4538 0.0765 -1.0000 -1.0000 4046001 1594071627.60 151.4918 60.0001 32.0000 1.9468 1.9487 406.9381 407.4342 0.0765 -1.0000 -1.0000 4046064 1594071627.70 151.5660 60.0001 32.0000 1.9482 1.9501 406.8893 407.3844 0.0763 -1.0000 -1.0000 4046126 1594071627.80 151.5660 60.0001 32.0000 1.9484 1.9504 406.7503 407.2455 0.0764 -1.0000 -1.0000 4046205 1594071627.90 151.5660 60.0001 32.0000 1.9479 1.9499 406.8349 407.3298 0.0763 -1.0000 -1.0000 4046267 1594071628.00 151.5660 60.0001 32.0000 1.9471 1.9490 406.9405 407.4357 0.0764 -1.0000 -1.0000 4046845 1594071628.10 151.5660 60.0001 32.0000 1.9478 1.9497 406.8872 407.3828 0.0764 -1.0000 -1.0000 4046907 1594071628.20 151.5660 60.0001 32.0000 1.9471 1.9490 406.7549 407.2494 0.0762 -1.0000 -1.0000 4046970 1594071628.30 151.5660 60.0001 32.0000 1.9474 1.9493 406.8057 407.2999 0.0762 -1.0000 -1.0000 4047032 1594071628.40 151.5660 60.0001 32.0000 1.9469 1.9489 406.9298 407.4255 0.0764 -1.0000 -1.0000 4047126 1594071628.50 151.5660 60.0001 32.0000 1.9466 1.9486 406.9986 407.4939 0.0764 -1.0000 -1.0000 4047251 1594071628.60 151.5660 60.0001 32.0000 1.9475 1.9494 407.0037 407.4991 0.0764 -1.0000 -1.0000 4047329 1594071628.70 151.5660 60.0001 32.0000 1.9469 1.9489 406.8397 407.3353 0.0764 -1.0000 -1.0000 4047392 1594071628.80 151.5272 60.0001 32.0000 1.9481 1.9500 406.7981 407.2929 0.0763 -1.0000 -1.0000 4047454 1594071628.90 151.5272 60.0001 32.0000 1.9470 1.9490 406.8119 407.3067 0.0763 -1.0000 -1.0000 4047532 1594071629.00 151.5272 60.0001 32.0000 1.9469 1.9488 407.0015 407.4956 0.0762 -1.0000 -1.0000 4048298 1594071629.10 151.5272 60.0001 32.0000 1.9470 1.9489 406.8464 407.3417 0.0764 -1.0000 -1.0000 4048360 1594071629.20 151.5272 60.0001 32.0000 1.9479 1.9499 406.8096 407.3049 0.0763 -1.0000 -1.0000 4048423 1594071629.30 151.5272 60.0001 32.0000 1.9473 1.9492 406.7434 407.2387 0.0764 -1.0000 -1.0000 4048485 1594071629.40 151.3430 59.9998 32.0000 1.9469 1.9488 406.8600 407.3549 0.0763 -1.0000 -1.0000 4048548 1594071629.50 151.3430 59.9998 32.0000 1.9464 1.9484 407.0327 407.5279 0.0764 -1.0000 -1.0000 4048626 1594071629.60 151.3430 59.9998 32.0000 1.9474 1.9494 406.9565 407.4519 0.0764 -1.0000 -1.0000 4048688 1594071629.70 151.3430 59.9998 32.0000 1.9465 1.9485 406.7253 407.2203 0.0764 -1.0000 -1.0000 4048751 1594071629.80 151.3430 59.9998 32.0000 1.9469 1.9488 406.7627 407.2575 0.0763 -1.0000 -1.0000 4048829 1594071629.90 151.3430 59.9998 32.0000 1.9470 1.9489 406.9007 407.3964 0.0765 -1.0000 -1.0000 4048891 1594071630.00 151.3430 59.9998 32.0000 1.9469 1.9488 406.9941 407.4904 0.0764 -1.0000 -1.0000 4048954 1594071630.10 151.3430 59.9998 32.0000 1.9468 1.9488 406.9489 407.4435 0.0762 -1.0000 -1.0000 4049016 1594071630.20 151.3430 59.9998 32.0000 1.9472 1.9492 406.7147 407.2087 0.0762 -1.0000 -1.0000 4049079 1594071630.30 151.3430 59.9998 32.0000 1.9469 1.9489 406.7386 407.2332 0.0763 -1.0000 -1.0000 4049141 1594071630.40 151.3430 59.9998 32.0000 1.9469 1.9489 406.9410 407.4359 0.0763 -1.0000 -1.0000 4049219 1594071630.50 151.3430 59.9998 32.0000 1.9472 1.9492 407.0010 407.4964 0.0764 -1.0000 -1.0000 4049282 1594071630.60 151.4740 59.9998 32.0000 1.9466 1.9486 406.9744 407.4699 0.0764 -1.0000 -1.0000 4049360 1594071630.70 151.4949 59.9998 32.0000 1.9478 1.9498 406.8471 407.3422 0.0764 -1.0000 -1.0000 4049422 1594071630.80 151.4949 59.9998 32.0000 1.9478 1.9497 406.6918 407.1856 0.0762 -1.0000 -1.0000 4049485 1594071630.90 151.4949 59.9998 32.0000 1.9475 1.9494 406.8253 407.3200 0.0763 -1.0000 -1.0000 4049547 1594071631.00 151.4949 59.9998 32.0000 1.9475 1.9494 407.0228 407.5178 0.0763 -1.0000 -1.0000 4049610 1594071631.10 151.4949 59.9998 32.0000 1.9473 1.9492 407.0468 407.5434 0.0765 -1.0000 -1.0000 4049672 1594071631.20 151.4949 59.9998 32.0000 1.9487 1.9507 406.8538 407.3493 0.0764 -1.0000 -1.0000 4049751 1594071631.30 151.4949 59.9998 32.0000 1.9471 1.9491 406.8074 407.3025 0.0763 -1.0000 -1.0000 4049813 1594071631.40 151.4949 59.9998 32.0000 1.9465 1.9484 406.9822 407.4776 0.0764 -1.0000 -1.0000 4049876 1594071631.50 151.4949 59.9998 32.0000 1.9466 1.9486 407.0254 407.5199 0.0763 -1.0000 -1.0000 4049954 1594071631.60 151.4949 59.9998 32.0000 1.9471 1.9490 406.9345 407.4303 0.0765 -1.0000 -1.0000 4050016 1594071631.70 151.4949 59.9998 32.0000 1.9479 1.9499 406.7608 407.2556 0.0763 -1.0000 -1.0000 4050079 1594071631.80 151.5456 59.9998 32.0000 1.9476 1.9495 406.7880 407.2834 0.0763 -1.0000 -1.0000 4050141 1594071631.90 151.5456 59.9998 32.0000 1.9472 1.9491 406.8192 407.3141 0.0764 -1.0000 -1.0000 4050204 1594071632.00 151.5456 59.9998 32.0000 1.9469 1.9488 406.8334 407.3275 0.0762 -1.0000 -1.0000 4050266 1594071632.10 151.5456 59.9998 32.0000 1.9475 1.9494 406.8532 407.3483 0.0764 -1.0000 -1.0000 4050344 1594071632.20 151.5456 59.9998 32.0000 1.9483 1.9503 406.7751 407.2708 0.0764 -1.0000 -1.0000 4050407 1594071632.30 151.5456 59.9998 32.0000 1.9483 1.9502 406.6717 407.1677 0.0765 -1.0000 -1.0000 4050469 1594071632.40 151.5456 59.9998 32.0000 1.9478 1.9497 406.7701 407.2645 0.0762 -1.0000 -1.0000 4050547 1594071632.50 151.5733 59.9998 32.0000 1.9467 1.9487 406.9919 407.4866 0.0763 -1.0000 -1.0000 4050610 1594071632.60 151.5733 59.9998 32.0000 1.9475 1.9494 406.9382 407.4329 0.0763 -1.0000 -1.0000 4051359 1594071632.70 151.5733 59.9998 32.0000 1.9482 1.9502 406.7518 407.2467 0.0764 -1.0000 -1.0000 4051422 1594071632.80 151.5733 59.9998 32.0000 1.9480 1.9500 406.7693 407.2641 0.0762 -1.0000 -1.0000 4051484 1594071632.90 151.5733 59.9998 32.0000 1.9473 1.9492 406.9150 407.4093 0.0762 -1.0000 -1.0000 4051563 1594071633.00 151.5058 59.9998 32.0000 1.9470 1.9490 407.0921 407.5879 0.0764 -1.0000 -1.0000 4051625 1594071633.10 151.5058 59.9998 32.0000 1.9478 1.9498 406.9172 407.4125 0.0764 -1.0000 -1.0000 4051688 1594071633.20 151.5058 59.9998 32.0000 1.9486 1.9505 406.8221 407.3175 0.0764 -1.0000 -1.0000 4051750 1594071633.30 151.5058 59.9998 32.0000 1.9486 1.9506 406.7599 407.2545 0.0763 -1.0000 -1.0000 4051828 1594071633.40 151.5058 59.9998 32.0000 1.9472 1.9492 406.8405 407.3359 0.0764 -1.0000 -1.0000 4051891 1594071633.50 151.5058 59.9998 32.0000 1.9470 1.9490 406.9428 407.4384 0.0764 -1.0000 -1.0000 4051953 1594071633.60 151.4510 59.9998 32.0000 1.9480 1.9499 406.7978 407.2928 0.0764 -1.0000 -1.0000 4052016 1594071633.70 151.4510 59.9998 32.0000 1.9488 1.9507 406.7654 407.2610 0.0764 -1.0000 -1.0000 4052078 1594071633.80 151.4510 59.9998 32.0000 1.9483 1.9503 406.8590 407.3539 0.0762 -1.0000 -1.0000 4052156 1594071633.90 151.4510 59.9998 32.0000 1.9480 1.9499 406.9755 407.4697 0.0762 -1.0000 -1.0000 4052219 1594071634.00 151.4510 59.9998 32.0000 1.9477 1.9497 406.9151 407.4100 0.0763 -1.0000 -1.0000 4052281 1594071634.10 151.4282 59.9998 32.0000 1.9478 1.9497 406.8848 407.3803 0.0765 -1.0000 -1.0000 4052360 1594071634.20 151.4282 59.9998 32.0000 1.9486 1.9505 406.8471 407.3432 0.0764 -1.0000 -1.0000 4052422 1594071634.30 151.4282 59.9998 32.0000 1.9483 1.9503 406.8075 407.3025 0.0764 -1.0000 -1.0000 4052484 1594071634.40 151.4282 59.9998 32.0000 1.9474 1.9494 406.8736 407.3684 0.0762 -1.0000 -1.0000 4052547 1594071634.50 151.4282 59.9998 32.0000 1.9470 1.9490 406.9498 407.4440 0.0762 -1.0000 -1.0000 4052609 1594071634.60 151.4282 59.9998 32.0000 1.9469 1.9489 406.9522 407.4471 0.0763 -1.0000 -1.0000 4052687 1594071634.70 151.4860 59.9998 32.0000 1.9479 1.9499 406.8590 407.3544 0.0764 -1.0000 -1.0000 4053234 1594071634.80 151.5325 59.9999 32.0000 1.9479 1.9499 406.8951 407.3900 0.0763 -1.0000 -1.0000 4053296 1594071634.90 151.5325 59.9999 32.0000 1.9469 1.9489 406.9180 407.4135 0.0764 -1.0000 -1.0000 4053375 1594071635.00 151.5325 59.9999 32.0000 1.9478 1.9498 406.9756 407.4713 0.0764 -1.0000 -1.0000 4053437 1594071635.10 151.5325 59.9999 32.0000 1.9479 1.9499 406.8349 407.3302 0.0764 -1.0000 -1.0000 4053500 1594071635.20 151.5325 59.9999 32.0000 1.9480 1.9499 406.7837 407.2787 0.0763 -1.0000 -1.0000 4053578 1594071635.30 151.5325 59.9999 32.0000 1.9483 1.9503 406.7240 407.2196 0.0765 -1.0000 -1.0000 4053640 1594071635.40 151.4650 59.9999 32.0000 1.9477 1.9497 406.6980 407.1935 0.0764 -1.0000 -1.0000 4053703 1594071635.50 151.4577 59.9999 32.0000 1.9467 1.9487 406.9602 407.4551 0.0763 -1.0000 -1.0000 4053765 1594071635.60 151.4577 59.9999 32.0000 1.9477 1.9497 407.0103 407.5055 0.0763 -1.0000 -1.0000 4053828 1594071635.70 151.4577 59.9999 32.0000 1.9476 1.9496 406.7920 407.2876 0.0764 -1.0000 -1.0000 4054234 1594071635.80 151.4577 59.9999 32.0000 1.9477 1.9497 406.7796 407.2744 0.0763 -1.0000 -1.0000 4054312 1594071635.90 151.4577 59.9999 32.0000 1.9470 1.9489 406.8457 407.3405 0.0764 -1.0000 -1.0000 4054359 1594071636.00 151.5817 59.9999 32.0000 1.9466 1.9485 406.8920 407.3872 0.0763 -1.0000 -1.0000 4054437 1594071636.10 151.5817 59.9999 32.0000 1.9466 1.9486 406.9482 407.4430 0.0763 -1.0000 -1.0000 4054500 1594071636.20 151.5817 59.9999 32.0000 1.9486 1.9505 406.8426 407.3383 0.0764 -1.0000 -1.0000 4054827 1594071636.30 151.5817 59.9999 32.0000 1.9482 1.9502 406.6868 407.1825 0.0764 -1.0000 -1.0000 4054890 1594071636.40 151.5817 59.9999 32.0000 1.9480 1.9499 406.7356 407.2304 0.0764 -1.0000 -1.0000 4054968 1594071636.50 151.5553 59.9999 32.0000 1.9473 1.9492 406.7726 407.2671 0.0763 -1.0000 -1.0000 4055030 1594071636.60 151.5553 59.9999 32.0000 1.9470 1.9490 406.9113 407.4068 0.0764 -1.0000 -1.0000 4055109 1594071636.70 151.5553 59.9999 32.0000 1.9471 1.9490 406.9657 407.4606 0.0763 -1.0000 -1.0000 4055171 1594071636.80 151.5553 59.9999 32.0000 1.9474 1.9494 406.9337 407.4291 0.0764 -1.0000 -1.0000 4055234 1594071636.90 151.5553 59.9999 32.0000 1.9477 1.9497 406.8102 407.3049 0.0764 -1.0000 -1.0000 4055296 1594071637.00 151.5491 59.9999 32.0000 1.9472 1.9492 406.9017 407.3975 0.0764 -1.0000 -1.0000 4055374 1594071637.10 151.5424 59.9999 32.0000 1.9475 1.9494 407.0105 407.5058 0.0764 -1.0000 -1.0000 4055437 1594071637.20 151.5424 59.9999 32.0000 1.9479 1.9499 406.8828 407.3795 0.0765 -1.0000 -1.0000 4055577 1594071637.30 151.5424 59.9999 32.0000 1.9483 1.9502 406.7615 407.2560 0.0763 -1.0000 -1.0000 4055640 1594071637.40 151.5424 59.9999 32.0000 1.9478 1.9497 406.8243 407.3197 0.0764 -1.0000 -1.0000 4055702 1594071637.50 151.5424 59.9999 32.0000 1.9473 1.9492 407.0577 407.5535 0.0764 -1.0000 -1.0000 4055781 1594071637.60 151.4845 59.9999 32.0000 1.9480 1.9499 407.0488 407.5442 0.0763 -1.0000 -1.0000 4055843 1594071637.70 151.4845 59.9999 32.0000 1.9489 1.9509 406.8697 407.3653 0.0765 -1.0000 -1.0000 4056015 1594071637.80 151.4845 59.9999 32.0000 1.9490 1.9510 406.7792 407.2741 0.0763 -1.0000 -1.0000 4056093 1594071637.90 151.4845 59.9999 32.0000 1.9485 1.9504 406.7613 407.2566 0.0763 -1.0000 -1.0000 4056155 1594071638.00 151.4845 59.9999 32.0000 1.9480 1.9500 406.8628 407.3570 0.0762 -1.0000 -1.0000 4056202 1594071638.10 151.4832 59.9999 32.0000 1.9477 1.9497 406.9656 407.4606 0.0763 -1.0000 -1.0000 4056280 1594071638.20 151.4830 59.9999 32.0000 1.9484 1.9503 406.8647 407.3599 0.0764 -1.0000 -1.0000 4056343 1594071638.30 151.4830 59.9999 32.0000 1.9487 1.9507 406.8536 407.3484 0.0763 -1.0000 -1.0000 4057108 1594071638.40 151.4830 59.9999 32.0000 1.9477 1.9497 406.8365 407.3313 0.0763 -1.0000 -1.0000 4057186 1594071638.50 151.4830 59.9999 32.0000 1.9478 1.9497 406.9221 407.4168 0.0762 -1.0000 -1.0000 4057249 1594071638.60 151.4850 59.9999 32.0000 1.9479 1.9499 406.9909 407.4866 0.0765 -1.0000 -1.0000 4057311 1594071638.70 151.4964 59.9999 32.0000 1.9482 1.9501 406.9725 407.4688 0.0765 -1.0000 -1.0000 4057374 1594071638.80 151.4964 59.9999 32.0000 1.9486 1.9505 406.9825 407.4788 0.0765 -1.0000 -1.0000 4057467 1594071638.90 151.4964 59.9999 32.0000 1.9490 1.9510 406.7746 407.2696 0.0763 -1.0000 -1.0000 4057546 1594071639.00 151.4964 59.9999 32.0000 1.9485 1.9504 406.8367 407.3312 0.0763 -1.0000 -1.0000 4057608 1594071639.10 151.4964 59.9999 32.0000 1.9480 1.9500 407.1003 407.5949 0.0762 -1.0000 -1.0000 4057670 1594071639.20 151.4429 59.9999 32.0000 1.9486 1.9506 407.0103 407.5053 0.0763 -1.0000 -1.0000 4057749 1594071639.30 151.4429 59.9999 32.0000 1.9484 1.9504 406.7208 407.2162 0.0764 -1.0000 -1.0000 4057811 1594071639.40 151.4429 59.9999 32.0000 1.9479 1.9499 406.8166 407.3121 0.0764 -1.0000 -1.0000 4057874 1594071639.50 151.4429 59.9999 32.0000 1.9475 1.9494 406.9130 407.4083 0.0763 -1.0000 -1.0000 4057952 1594071639.60 151.4429 59.9999 32.0000 1.9471 1.9490 407.0430 407.5391 0.0765 -1.0000 -1.0000 4058014 1594071639.70 151.4901 59.9999 32.0000 1.9474 1.9494 406.8750 407.3707 0.0764 -1.0000 -1.0000 4058077 1594071639.80 151.5150 59.9998 32.0000 1.9483 1.9502 406.8273 407.3231 0.0764 -1.0000 -1.0000 4058233 1594071639.90 151.5150 59.9998 32.0000 1.9472 1.9492 406.7596 407.2556 0.0765 -1.0000 -1.0000 4058296 1594071640.00 151.5150 59.9998 32.0000 1.9470 1.9489 406.8761 407.3718 0.0764 -1.0000 -1.0000 4058358 1594071640.10 151.5150 59.9998 32.0000 1.9467 1.9487 406.9727 407.4683 0.0764 -1.0000 -1.0000 4058436 1594071640.20 151.5150 59.9998 32.0000 1.9473 1.9492 406.9716 407.4681 0.0765 -1.0000 -1.0000 4058498 1594071640.30 151.5248 59.9998 32.0000 1.9477 1.9496 406.9433 407.4379 0.0763 -1.0000 -1.0000 4058826 1594071640.40 151.5248 59.9998 32.0000 1.9477 1.9497 406.7628 407.2580 0.0764 -1.0000 -1.0000 4058905 1594071640.50 151.5248 59.9998 32.0000 1.9476 1.9496 406.8041 407.3003 0.0765 -1.0000 -1.0000 4058967 1594071640.60 151.5248 59.9998 32.0000 1.9471 1.9491 406.8290 407.3251 0.0765 -1.0000 -1.0000 4059029 1594071640.70 151.5248 59.9998 32.0000 1.9463 1.9483 406.9548 407.4503 0.0764 -1.0000 -1.0000 4059092 1594071640.80 151.5248 59.9998 32.0000 1.9476 1.9495 406.9349 407.4307 0.0764 -1.0000 -1.0000 4059155 1594071640.90 151.5248 59.9998 32.0000 1.9472 1.9491 406.7916 407.2869 0.0764 -1.0000 -1.0000 4059498 1594071641.00 151.4690 59.9998 32.0000 1.9475 1.9494 406.7127 407.2079 0.0763 -1.0000 -1.0000 4059561 1594071641.10 151.4690 59.9998 32.0000 1.9470 1.9490 406.8106 407.3057 0.0764 -1.0000 -1.0000 4059623 1594071641.20 151.4690 59.9998 32.0000 1.9470 1.9489 406.9837 407.4788 0.0763 -1.0000 -1.0000 4059702 1594071641.30 151.4690 59.9998 32.0000 1.9469 1.9489 406.9582 407.4535 0.0764 -1.0000 -1.0000 4059764 1594071641.40 151.4690 59.9998 32.0000 1.9473 1.9492 406.9322 407.4281 0.0765 -1.0000 -1.0000 4059983 1594071641.50 151.4690 59.9998 32.0000 1.9472 1.9492 406.8074 407.3032 0.0764 -1.0000 -1.0000 4100061 1594071641.60 151.4690 59.9998 32.0000 1.9474 1.9493 406.8204 407.3152 0.0763 -1.0000 -1.0000 4100123 1594071641.70 151.4690 59.9998 32.0000 1.9470 1.9490 406.9328 407.4277 0.0763 -1.0000 -1.0000 4100186 1594071641.80 151.4694 59.9998 32.0000 1.9476 1.9496 407.0476 407.5430 0.0763 -1.0000 -1.0000 4100248 1594071641.90 151.4722 59.9998 32.0000 1.9477 1.9496 406.9130 407.4085 0.0764 -1.0000 -1.0000 4100311 1594071642.00 151.4443 59.9998 32.0000 1.9477 1.9497 406.7662 407.2615 0.0764 -1.0000 -1.0000 4100389 1594071642.10 151.4237 59.9998 32.0000 1.9483 1.9502 406.7262 407.2217 0.0764 -1.0000 -1.0000 4100451 1594071642.20 151.4237 59.9998 32.0000 1.9468 1.9488 406.8546 407.3497 0.0763 -1.0000 -1.0000 4100514 1594071642.30 151.4237 59.9998 32.0000 1.9474 1.9494 407.0793 407.5745 0.0763 -1.0000 -1.0000 4100576 1594071642.40 151.4237 59.9998 32.0000 1.9472 1.9492 406.9208 407.4152 0.0762 -1.0000 -1.0000 4100764 1594071642.50 151.4237 59.9998 32.0000 1.9481 1.9501 406.7004 407.1953 0.0764 -1.0000 -1.0000 4100826 1594071642.60 151.4823 59.9998 32.0000 1.9481 1.9500 406.8294 407.3247 0.0764 -1.0000 -1.0000 4100904 1594071642.70 151.4823 59.9998 32.0000 1.9471 1.9491 406.9682 407.4640 0.0764 -1.0000 -1.0000 4100967 1594071642.80 151.4823 59.9998 32.0000 1.9478 1.9497 407.0067 407.5017 0.0763 -1.0000 -1.0000 4101029 1594071642.90 151.4823 59.9998 32.0000 1.9478 1.9498 407.0148 407.5104 0.0764 -1.0000 -1.0000 4101732 1594071643.00 151.4823 59.9998 32.0000 1.9480 1.9499 406.8265 407.3225 0.0764 -1.0000 -1.0000 4101795 1594071643.10 151.5496 59.9998 32.0000 1.9484 1.9503 406.7825 407.2772 0.0763 -1.0000 -1.0000 4101857 1594071643.20 151.5516 59.9998 32.0000 1.9479 1.9498 406.7832 407.2786 0.0764 -1.0000 -1.0000 4101935 1594071643.30 151.5516 59.9998 32.0000 1.9478 1.9497 406.8540 407.3494 0.0764 -1.0000 -1.0000 4101998 1594071643.40 151.5516 59.9998 32.0000 1.9479 1.9498 406.9997 407.4956 0.0764 -1.0000 -1.0000 4102060 1594071643.50 151.5516 59.9998 32.0000 1.9482 1.9502 406.9610 407.4565 0.0764 -1.0000 -1.0000 4102123 1594071643.60 151.5516 59.9998 32.0000 1.9480 1.9500 406.8046 407.3007 0.0765 -1.0000 -1.0000 4102201 1594071643.70 151.5516 59.9998 32.0000 1.9477 1.9496 406.9050 407.4010 0.0765 -1.0000 -1.0000 4102263 1594071643.80 151.5516 59.9998 32.0000 1.9477 1.9497 407.0280 407.5229 0.0762 -1.0000 -1.0000 4102326 1594071643.90 151.5516 59.9998 32.0000 1.9486 1.9505 406.9162 407.4113 0.0763 -1.0000 -1.0000 4102513 1594071644.00 151.5516 59.9998 32.0000 1.9478 1.9497 406.7219 407.2168 0.0764 -1.0000 -1.0000 4102576 1594071644.10 151.5516 59.9998 32.0000 1.9479 1.9498 406.8190 407.3139 0.0763 -1.0000 -1.0000 4102638 1594071644.20 151.5512 59.9998 32.0000 1.9473 1.9493 406.9985 407.4939 0.0763 -1.0000 -1.0000 4102701 1594071644.30 151.5478 59.9998 32.0000 1.9460 1.9479 406.9935 407.4889 0.0764 -1.0000 -1.0000 4102763 1594071644.40 151.5478 59.9998 32.0000 1.9476 1.9496 407.0118 407.5079 0.0765 -1.0000 -1.0000 4102841 1594071644.50 151.5478 59.9998 32.0000 1.9479 1.9498 406.6952 407.1898 0.0763 -1.0000 -1.0000 4102904 1594071644.60 151.5478 59.9998 32.0000 1.9480 1.9500 406.7311 407.2274 0.0766 -1.0000 -1.0000 4103013 1594071644.70 151.5478 59.9998 32.0000 1.9472 1.9492 406.8343 407.3304 0.0764 -1.0000 -1.0000 4103075 1594071644.80 151.5193 60.0001 32.0000 1.9477 1.9496 406.9857 407.4821 0.0765 -1.0000 -1.0000 4103138 1594071644.90 151.4877 60.0004 32.0000 1.9483 1.9502 406.8551 407.3511 0.0765 -1.0000 -1.0000 4103216 1594071645.00 151.4877 60.0004 32.0000 1.9485 1.9504 406.7613 407.2575 0.0765 -1.0000 -1.0000 4103482 1594071645.10 151.4877 60.0004 32.0000 1.9482 1.9501 406.7390 407.2346 0.0764 -1.0000 -1.0000 4103544 1594071645.20 151.4877 60.0004 32.0000 1.9471 1.9490 406.8976 407.3931 0.0765 -1.0000 -1.0000 4103622 1594071645.30 151.4877 60.0004 32.0000 1.9475 1.9495 407.0232 407.5197 0.0765 -1.0000 -1.0000 4103685 1594071645.40 151.4651 60.0004 32.0000 1.9477 1.9496 406.9589 407.4544 0.0764 -1.0000 -1.0000 4103747 1594071645.50 151.4651 60.0004 32.0000 1.9483 1.9503 406.7857 407.2809 0.0764 -1.0000 -1.0000 4104263 1594071645.60 151.4651 60.0004 32.0000 1.9474 1.9494 406.8073 407.3029 0.0764 -1.0000 -1.0000 4104325 1594071645.70 151.4651 60.0004 32.0000 1.9475 1.9495 406.8942 407.3899 0.0764 -1.0000 -1.0000 4104388 1594071645.80 151.4651 60.0004 32.0000 1.9471 1.9491 407.0413 407.5367 0.0764 -1.0000 -1.0000 4104466 1594071645.90 151.4651 60.0004 32.0000 1.9478 1.9498 407.0382 407.5339 0.0764 -1.0000 -1.0000 4104528 1594071646.00 151.4651 60.0004 32.0000 1.9483 1.9502 406.8295 407.3243 0.0763 -1.0000 -1.0000 4104591 1594071646.10 151.4651 60.0004 32.0000 1.9487 1.9507 406.9088 407.4047 0.0765 -1.0000 -1.0000 4104669 1594071646.20 151.4651 60.0004 32.0000 1.9471 1.9490 406.9914 407.4869 0.0763 -1.0000 -1.0000 4104731 1594071646.30 151.4651 60.0004 32.0000 1.9475 1.9495 406.9774 407.4733 0.0765 -1.0000 -1.0000 4104794 1594071646.40 151.4651 60.0004 32.0000 1.9486 1.9505 406.8922 407.3882 0.0765 -1.0000 -1.0000 4104856 1594071646.50 151.4587 60.0004 32.0000 1.9491 1.9511 406.7960 407.2918 0.0764 -1.0000 -1.0000 4105091 1594071646.60 151.4416 60.0004 32.0000 1.9484 1.9504 406.7530 407.2470 0.0762 -1.0000 -1.0000 4105153 1594071646.70 151.5026 60.0004 32.0000 1.9472 1.9492 406.8938 407.3890 0.0764 -1.0000 -1.0000 4105216 1594071646.80 151.5026 60.0004 32.0000 1.9478 1.9497 406.9879 407.4831 0.0763 -1.0000 -1.0000 4105278 1594071646.90 151.5026 60.0004 32.0000 1.9476 1.9496 406.8795 407.3750 0.0764 -1.0000 -1.0000 4105356 1594071647.00 151.5026 60.0004 32.0000 1.9485 1.9505 406.7187 407.2142 0.0765 -1.0000 -1.0000 4105481 1594071647.10 151.5464 60.0004 32.0000 1.9483 1.9502 406.8173 407.3134 0.0764 -1.0000 -1.0000 4105544 1594071647.20 151.5464 60.0004 32.0000 1.9472 1.9491 406.9737 407.4690 0.0763 -1.0000 -1.0000 4105622 1594071647.30 151.5464 60.0004 32.0000 1.9479 1.9498 406.9514 407.4470 0.0764 -1.0000 -1.0000 4105684 1594071647.40 151.5464 60.0004 32.0000 1.9480 1.9500 406.7756 407.2711 0.0764 -1.0000 -1.0000 4105747 1594071647.50 151.5464 60.0004 32.0000 1.9478 1.9497 406.8390 407.3342 0.0764 -1.0000 -1.0000 4106543 1594071647.60 151.5573 60.0004 32.0000 1.9470 1.9490 406.9362 407.4317 0.0764 -1.0000 -1.0000 4106606 1594071647.70 151.5668 60.0004 32.0000 1.9468 1.9488 406.9459 407.4415 0.0764 -1.0000 -1.0000 4106668 1594071647.80 151.5668 60.0004 32.0000 1.9483 1.9502 406.9044 407.4005 0.0765 -1.0000 -1.0000 4106731 1594071647.90 151.5668 60.0004 32.0000 1.9482 1.9502 406.7794 407.2751 0.0764 -1.0000 -1.0000 4106793 1594071648.00 151.5668 60.0004 32.0000 1.9477 1.9496 406.7573 407.2527 0.0763 -1.0000 -1.0000 4106856 1594071648.10 151.5668 60.0004 32.0000 1.9470 1.9490 406.8906 407.3854 0.0763 -1.0000 -1.0000 4106934 1594071648.20 151.5572 60.0004 32.0000 1.9471 1.9490 407.0072 407.5027 0.0764 -1.0000 -1.0000 4106996 1594071648.30 151.5559 60.0004 32.0000 1.9479 1.9498 406.8677 407.3630 0.0763 -1.0000 -1.0000 4107059 1594071648.40 151.5559 60.0004 32.0000 1.9482 1.9502 406.7943 407.2886 0.0762 -1.0000 -1.0000 4107137 1594071648.50 151.5559 60.0004 32.0000 1.9481 1.9500 406.7930 407.2868 0.0762 -1.0000 -1.0000 4107199 1594071648.60 151.5559 60.0004 32.0000 1.9473 1.9493 406.9269 407.4226 0.0764 -1.0000 -1.0000 4107262 1594071648.70 151.5559 60.0004 32.0000 1.9471 1.9491 406.9894 407.4855 0.0765 -1.0000 -1.0000 4107324 1594071648.80 151.5559 60.0004 32.0000 1.9477 1.9496 406.9873 407.4822 0.0763 -1.0000 -1.0000 4107387 1594071648.90 151.5559 60.0004 32.0000 1.9488 1.9507 406.8518 407.3479 0.0765 -1.0000 -1.0000 4107465 1594071649.00 151.5559 60.0004 32.0000 1.9487 1.9506 406.7782 407.2745 0.0765 -1.0000 -1.0000 4107527 1594071649.10 151.5559 60.0004 32.0000 1.9476 1.9495 406.9073 407.4024 0.0764 -1.0000 -1.0000 4107590 1594071649.20 151.5559 60.0004 32.0000 1.9474 1.9494 406.9348 407.4315 0.0766 -1.0000 -1.0000 4107668 1594071649.30 151.4080 60.0004 32.0000 1.9477 1.9496 406.9773 407.4736 0.0764 -1.0000 -1.0000 4107731 1594071649.40 151.3670 60.0004 32.0000 1.9479 1.9498 406.8363 407.3311 0.0763 -1.0000 -1.0000 4107793 1594071649.50 151.3670 60.0004 32.0000 1.9479 1.9499 406.9857 407.4817 0.0764 -1.0000 -1.0000 4107856 1594071649.60 151.3670 60.0004 32.0000 1.9477 1.9497 407.0481 407.5431 0.0763 -1.0000 -1.0000 4107996 1594071649.70 151.3670 60.0004 32.0000 1.9471 1.9490 406.9164 407.4127 0.0766 -1.0000 -1.0000 4108059 1594071649.80 151.3670 60.0004 32.0000 1.9481 1.9500 406.7915 407.2870 0.0764 -1.0000 -1.0000 4108121 1594071649.90 151.3670 60.0004 32.0000 1.9479 1.9499 406.7729 407.2681 0.0764 -1.0000 -1.0000 4108184 1594071650.00 151.3977 60.0004 32.0000 1.9469 1.9489 406.9216 407.4174 0.0765 -1.0000 -1.0000 4108246 1594071650.10 151.3977 60.0004 32.0000 1.9470 1.9489 406.9616 407.4585 0.0766 -1.0000 -1.0000 4108730 1594071650.20 151.3977 60.0004 32.0000 1.9474 1.9493 406.9050 407.4008 0.0764 -1.0000 -1.0000 4108793 1594071650.30 151.3977 60.0004 32.0000 1.9481 1.9500 406.7059 407.2016 0.0765 -1.0000 -1.0000 4108855 1594071650.40 151.3977 60.0004 32.0000 1.9479 1.9499 406.7789 407.2748 0.0765 -1.0000 -1.0000 4108933 1594071650.50 151.3740 60.0004 32.0000 1.9479 1.9499 406.8591 407.3548 0.0764 -1.0000 -1.0000 4109012 1594071650.60 151.3681 60.0004 32.0000 1.9475 1.9494 406.8759 407.3719 0.0765 -1.0000 -1.0000 4109090 1594071650.70 151.3681 60.0004 32.0000 1.9472 1.9492 406.7888 407.2847 0.0765 -1.0000 -1.0000 4109152 1594071650.80 151.3681 60.0004 32.0000 1.9478 1.9498 406.7377 407.2338 0.0765 -1.0000 -1.0000 4109215 1594071650.90 151.3681 60.0004 32.0000 1.9471 1.9491 406.9158 407.4121 0.0766 -1.0000 -1.0000 4109293 1594071651.00 151.3681 60.0004 32.0000 1.9472 1.9492 407.0294 407.5266 0.0766 -1.0000 -1.0000 4109355 1594071651.10 151.3681 60.0004 32.0000 1.9476 1.9496 407.0164 407.5126 0.0765 -1.0000 -1.0000 4109418 1594071651.20 151.3681 60.0004 32.0000 1.9471 1.9491 406.8094 407.3060 0.0765 -1.0000 -1.0000 4109605 1594071651.30 151.3681 60.0004 32.0000 1.9479 1.9499 406.8038 407.2997 0.0765 -1.0000 -1.0000 4109668 1594071651.40 151.3681 60.0004 32.0000 1.9476 1.9495 406.9181 407.4142 0.0764 -1.0000 -1.0000 4109730 1594071651.50 151.3774 60.0004 32.0000 1.9466 1.9485 406.9740 407.4693 0.0764 -1.0000 -1.0000 4109809 1594071651.60 151.5146 60.0004 32.0000 1.9473 1.9492 407.0132 407.5084 0.0763 -1.0000 -1.0000 4109871 1594071651.70 151.5153 60.0004 32.0000 1.9476 1.9495 406.7351 407.2302 0.0764 -1.0000 -1.0000 4110105 1594071651.80 151.5153 60.0004 32.0000 1.9474 1.9494 406.7338 407.2297 0.0765 -1.0000 -1.0000 4110183 1594071651.90 151.5153 60.0004 32.0000 1.9478 1.9498 406.8058 407.3014 0.0764 -1.0000 -1.0000 4110246 1594071652.00 151.5153 60.0004 32.0000 1.9475 1.9495 406.9016 407.3966 0.0764 -1.0000 -1.0000 4110308 1594071652.10 151.5153 60.0004 32.0000 1.9475 1.9495 407.0641 407.5597 0.0763 -1.0000 -1.0000 4110387 1594071652.20 151.4993 60.0004 32.0000 1.9471 1.9490 407.0197 407.5156 0.0765 -1.0000 -1.0000 4110652 1594071652.30 151.4993 60.0004 32.0000 1.9468 1.9487 406.9033 407.3995 0.0765 -1.0000 -1.0000 4110714 1594071652.40 151.4993 60.0004 32.0000 1.9471 1.9490 406.7902 407.2854 0.0763 -1.0000 -1.0000 4110792 1594071652.50 151.4993 60.0004 32.0000 1.9476 1.9496 406.8096 407.3054 0.0765 -1.0000 -1.0000 4110855 1594071652.60 151.4993 60.0004 32.0000 1.9483 1.9503 406.9068 407.4032 0.0765 -1.0000 -1.0000 4110933 1594071652.70 151.4993 60.0004 32.0000 1.9469 1.9489 407.0280 407.5244 0.0765 -1.0000 -1.0000 4111527 1594071652.80 151.4661 60.0004 32.0000 1.9476 1.9495 406.7827 407.2790 0.0765 -1.0000 -1.0000 4111589 1594071652.90 151.4661 60.0004 32.0000 1.9485 1.9504 406.7461 407.2420 0.0765 -1.0000 -1.0000 4111652 1594071653.00 151.4661 60.0004 32.0000 1.9476 1.9496 406.8565 407.3518 0.0763 -1.0000 -1.0000 4111714 1594071653.10 151.4661 60.0004 32.0000 1.9470 1.9490 406.9938 407.4896 0.0765 -1.0000 -1.0000 4111777 1594071653.20 151.4661 60.0004 32.0000 1.9475 1.9495 406.9129 407.4092 0.0765 -1.0000 -1.0000 4111855 1594071653.30 151.4661 60.0004 32.0000 1.9473 1.9493 406.7968 407.2925 0.0764 -1.0000 -1.0000 4111917 1594071653.40 151.4661 60.0004 32.0000 1.9479 1.9499 406.7031 407.1980 0.0764 -1.0000 -1.0000 4111980 1594071653.50 151.4661 60.0004 32.0000 1.9483 1.9503 406.7119 407.2079 0.0765 -1.0000 -1.0000 4112058 1594071653.60 151.4661 60.0004 32.0000 1.9478 1.9497 406.8522 407.3478 0.0764 -1.0000 -1.0000 4112120 1594071653.70 151.4661 60.0004 32.0000 1.9474 1.9494 406.9825 407.4773 0.0763 -1.0000 -1.0000 4112339 1594071653.80 151.4648 60.0004 32.0000 1.9472 1.9492 407.0385 407.5347 0.0765 -1.0000 -1.0000 4112417 1594071653.90 151.4611 60.0004 32.0000 1.9474 1.9493 406.9101 407.4062 0.0765 -1.0000 -1.0000 4112480 1594071654.00 151.4611 60.0004 32.0000 1.9484 1.9504 406.7329 407.2290 0.0765 -1.0000 -1.0000 4112542 1594071654.10 151.4611 60.0004 32.0000 1.9477 1.9496 406.7703 407.2662 0.0764 -1.0000 -1.0000 4112604 1594071654.20 151.4611 60.0004 32.0000 1.9475 1.9494 406.8940 407.3889 0.0762 -1.0000 -1.0000 4112667 1594071654.30 151.4611 60.0004 32.0000 1.9468 1.9488 406.9384 407.4349 0.0765 -1.0000 -1.0000 4112745 1594071654.40 151.4548 60.0004 32.0000 1.9477 1.9496 406.8769 407.3718 0.0764 -1.0000 -1.0000 4112808 1594071654.50 151.4548 60.0004 32.0000 1.9475 1.9494 406.7934 407.2894 0.0765 -1.0000 -1.0000 4112870 1594071654.60 151.4548 60.0004 32.0000 1.9475 1.9495 406.7685 407.2643 0.0764 -1.0000 -1.0000 4112948 1594071654.70 151.4548 60.0004 32.0000 1.9476 1.9495 406.8958 407.3913 0.0764 -1.0000 -1.0000 4113011 1594071654.80 151.4548 60.0004 32.0000 1.9474 1.9494 406.9059 407.4020 0.0765 -1.0000 -1.0000 4113073 1594071654.90 151.5320 60.0009 32.0000 1.9476 1.9496 406.9738 407.4701 0.0765 -1.0000 -1.0000 4113151 1594071655.00 151.5442 60.0009 32.0000 1.9483 1.9502 406.8978 407.3934 0.0764 -1.0000 -1.0000 4113214 1594071655.10 151.5442 60.0009 32.0000 1.9479 1.9499 406.8968 407.3932 0.0766 -1.0000 -1.0000 4113276 1594071655.20 151.5442 60.0009 32.0000 1.9474 1.9493 406.9948 407.4912 0.0765 -1.0000 -1.0000 4113510 1594071655.30 151.5442 60.0009 32.0000 1.9473 1.9493 406.9905 407.4865 0.0765 -1.0000 -1.0000 4113573 1594071655.40 151.5442 60.0009 32.0000 1.9479 1.9498 406.7779 407.2740 0.0765 -1.0000 -1.0000 4113635 1594071655.50 151.5355 60.0009 32.0000 1.9478 1.9497 406.6911 407.1872 0.0765 -1.0000 -1.0000 4113698 1594071655.60 151.5355 60.0009 32.0000 1.9483 1.9502 406.8051 407.3005 0.0764 -1.0000 -1.0000 4113761 1594071655.70 151.5355 60.0009 32.0000 1.9468 1.9487 406.8935 407.3897 0.0765 -1.0000 -1.0000 4113823 1594071655.80 151.5355 60.0009 32.0000 1.9471 1.9491 406.9414 407.4374 0.0765 -1.0000 -1.0000 4114026 1594071655.90 151.5355 60.0009 32.0000 1.9474 1.9493 406.9194 407.4160 0.0766 -1.0000 -1.0000 4114089 1594071656.00 151.5335 60.0009 32.0000 1.9477 1.9497 406.8180 407.3140 0.0764 -1.0000 -1.0000 4114151 1594071656.10 151.5078 60.0009 32.0000 1.9477 1.9497 406.7549 407.2513 0.0766 -1.0000 -1.0000 4114213 1594071656.20 151.5078 60.0009 32.0000 1.9473 1.9493 406.9509 407.4477 0.0766 -1.0000 -1.0000 4114276 1594071656.30 151.5078 60.0009 32.0000 1.9473 1.9493 406.8739 407.3702 0.0766 -1.0000 -1.0000 4115073 1594071656.40 151.5078 60.0009 32.0000 1.9475 1.9495 406.8494 407.3462 0.0766 -1.0000 -1.0000 4115151 1594071656.50 151.5078 60.0009 32.0000 1.9470 1.9490 406.7084 407.2037 0.0764 -1.0000 -1.0000 4115213 1594071656.60 151.5078 60.0009 32.0000 1.9473 1.9492 406.8867 407.3825 0.0764 -1.0000 -1.0000 4115276 1594071656.70 151.5078 60.0009 32.0000 1.9476 1.9496 407.0182 407.5139 0.0764 -1.0000 -1.0000 4115338 1594071656.80 151.5078 60.0009 32.0000 1.9477 1.9497 406.9917 407.4877 0.0765 -1.0000 -1.0000 4115401 1594071656.90 151.5078 60.0009 32.0000 1.9475 1.9495 406.8436 407.3392 0.0764 -1.0000 -1.0000 4115479 1594071657.00 151.5078 60.0009 32.0000 1.9478 1.9498 406.7123 407.2072 0.0764 -1.0000 -1.0000 4115541 1594071657.10 151.5111 60.0009 32.0000 1.9472 1.9492 406.7785 407.2740 0.0764 -1.0000 -1.0000 4115604 1594071657.20 151.5154 60.0009 32.0000 1.9479 1.9498 406.9077 407.4036 0.0765 -1.0000 -1.0000 4115682 1594071657.30 151.5154 60.0009 32.0000 1.9477 1.9497 406.8732 407.3689 0.0764 -1.0000 -1.0000 4115745 1594071657.40 151.5154 60.0009 32.0000 1.9480 1.9499 406.7452 407.2406 0.0764 -1.0000 -1.0000 4115807 1594071657.50 151.5154 60.0009 32.0000 1.9486 1.9505 406.7754 407.2721 0.0766 -1.0000 -1.0000 4115885 1594071657.60 151.5154 60.0009 32.0000 1.9476 1.9496 406.8896 407.3852 0.0764 -1.0000 -1.0000 4115947 1594071657.70 151.4544 60.0009 32.0000 1.9481 1.9501 406.9493 407.4449 0.0764 -1.0000 -1.0000 4116010 1594071657.80 151.4544 60.0009 32.0000 1.9477 1.9496 406.7980 407.2925 0.0763 -1.0000 -1.0000 4116088 1594071657.90 151.4544 60.0009 32.0000 1.9482 1.9502 406.8322 407.3277 0.0763 -1.0000 -1.0000 4116151 1594071658.00 151.4544 60.0009 32.0000 1.9482 1.9501 406.7589 407.2546 0.0765 -1.0000 -1.0000 4116213 1594071658.10 151.4544 60.0009 32.0000 1.9483 1.9503 406.8356 407.3318 0.0765 -1.0000 -1.0000 4116291 1594071658.20 151.4544 60.0009 32.0000 1.9480 1.9500 406.9398 407.4362 0.0765 -1.0000 -1.0000 4116354 1594071658.30 151.4544 60.0009 32.0000 1.9479 1.9498 407.0180 407.5115 0.0761 -1.0000 -1.0000 4116416 1594071658.40 151.4544 60.0009 32.0000 1.9480 1.9499 406.9047 407.3998 0.0764 -1.0000 -1.0000 4117682 1594071658.50 151.4544 60.0009 32.0000 1.9474 1.9493 406.7854 407.2813 0.0764 -1.0000 -1.0000 4117744 1594071658.60 151.4544 60.0009 32.0000 1.9482 1.9502 406.8772 407.3728 0.0764 -1.0000 -1.0000 4117807 1594071658.70 151.4607 60.0009 32.0000 1.9483 1.9503 407.0585 407.5538 0.0763 -1.0000 -1.0000 4117885 1594071658.80 151.5005 60.0009 32.0000 1.9475 1.9494 406.9235 407.4184 0.0764 -1.0000 -1.0000 4117947 1594071658.90 151.5005 60.0009 32.0000 1.9480 1.9500 406.7169 407.2125 0.0764 -1.0000 -1.0000 4118009 1594071659.00 151.5005 60.0009 32.0000 1.9481 1.9501 406.6068 407.1025 0.0765 -1.0000 -1.0000 4118072 1594071659.10 151.5005 60.0009 32.0000 1.9479 1.9498 406.8594 407.3553 0.0765 -1.0000 -1.0000 4118135 1594071659.20 151.5005 60.0009 32.0000 1.9477 1.9496 407.0270 407.5233 0.0765 -1.0000 -1.0000 4118212 1594071659.30 151.5005 60.0009 32.0000 1.9480 1.9500 407.0417 407.5383 0.0765 -1.0000 -1.0000 4118275 1594071659.40 151.5005 60.0009 32.0000 1.9481 1.9500 406.8766 407.3718 0.0764 -1.0000 -1.0000 4118603 1594071659.50 151.5005 60.0009 32.0000 1.9480 1.9499 406.7740 407.2698 0.0765 -1.0000 -1.0000 4118681 1594071659.60 151.5005 60.0009 32.0000 1.9480 1.9500 406.8451 407.3406 0.0765 -1.0000 -1.0000 4118744 1594071659.70 151.5005 60.0009 32.0000 1.9471 1.9490 406.9493 407.4461 0.0766 -1.0000 -1.0000 4118806 1594071659.80 151.5013 60.0009 32.0000 1.9474 1.9494 406.9016 407.3985 0.0766 -1.0000 -1.0000 4118884 1594071659.90 151.5004 60.0003 32.0000 1.9480 1.9500 406.7012 407.1970 0.0764 -1.0000 -1.0000 4118947 1594071660.00 151.4141 60.0001 32.0000 1.9489 1.9508 406.7358 407.2307 0.0763 -1.0000 -1.0000 4119009 1594071660.10 151.4141 60.0001 32.0000 1.9479 1.9499 406.7676 407.2630 0.0764 -1.0000 -1.0000 4119072 1594071660.20 151.4141 60.0001 32.0000 1.9473 1.9492 406.8274 407.3235 0.0764 -1.0000 -1.0000 4119134 1594071660.30 151.4141 60.0001 32.0000 1.9464 1.9483 406.9460 407.4412 0.0763 -1.0000 -1.0000 4119197 1594071660.40 151.4141 60.0001 32.0000 1.9471 1.9490 406.9074 407.4039 0.0766 -1.0000 -1.0000 4119275 1594071660.50 151.4141 60.0001 32.0000 1.9476 1.9496 406.8190 407.3144 0.0764 -1.0000 -1.0000 4119337 1594071660.60 151.4141 60.0001 32.0000 1.9476 1.9496 406.6586 407.1539 0.0764 -1.0000 -1.0000 4119415 1594071660.70 151.4141 60.0001 32.0000 1.9474 1.9494 406.8819 407.3756 0.0761 -1.0000 -1.0000 4119478 1594071660.80 151.4141 60.0001 32.0000 1.9473 1.9492 406.9983 407.4950 0.0765 -1.0000 -1.0000 4119540 1594071660.90 151.4141 60.0001 32.0000 1.9468 1.9487 406.9448 407.4405 0.0764 -1.0000 -1.0000 4119603 1594071661.00 151.4141 60.0001 32.0000 1.9476 1.9495 406.7938 407.2894 0.0765 -1.0000 -1.0000 4119681 1594071661.10 151.3958 60.0001 32.0000 1.9475 1.9494 406.6531 407.1489 0.0764 -1.0000 -1.0000 4119744 1594071661.20 151.3943 60.0001 32.0000 1.9467 1.9487 406.8041 407.2997 0.0765 -1.0000 -1.0000 4119806 1594071661.30 151.3943 60.0001 32.0000 1.9468 1.9488 406.8701 407.3655 0.0764 -1.0000 -1.0000 4119869 1594071661.40 151.3943 60.0001 32.0000 1.9470 1.9490 406.9079 407.4045 0.0766 -1.0000 -1.0000 4119931 1594071661.50 151.3943 60.0001 32.0000 1.9470 1.9490 406.8246 407.3217 0.0766 -1.0000 -1.0000 4120009 1594071661.60 151.3943 60.0001 32.0000 1.9483 1.9503 406.8169 407.3137 0.0766 -1.0000 -1.0000 4120071 1594071661.70 151.3943 60.0001 32.0000 1.9482 1.9501 406.7216 407.2176 0.0765 -1.0000 -1.0000 4120134 1594071661.80 151.3943 60.0001 32.0000 1.9474 1.9493 406.8602 407.3551 0.0762 -1.0000 -1.0000 4120212 1594071661.90 151.3943 60.0001 32.0000 1.9464 1.9484 406.9016 407.3970 0.0764 -1.0000 -1.0000 4120259 1594071662.00 151.3943 60.0001 32.0000 1.9462 1.9481 406.8437 407.3403 0.0766 -1.0000 -1.0000 4120806 1594071662.10 151.3943 60.0001 32.0000 1.9481 1.9501 406.7324 407.2292 0.0766 -1.0000 -1.0000 4120868 1594071662.20 151.3943 60.0001 32.0000 1.9476 1.9496 406.7729 407.2689 0.0764 -1.0000 -1.0000 4120931 1594071662.30 151.3975 60.0001 32.0000 1.9470 1.9490 406.9369 407.4330 0.0766 -1.0000 -1.0000 4120993 1594071662.40 151.3975 60.0001 32.0000 1.9465 1.9484 406.9940 407.4908 0.0764 -1.0000 -1.0000 4121071 1594071662.50 151.3975 60.0001 32.0000 1.9472 1.9492 406.9385 407.4350 0.0766 -1.0000 -1.0000 4121134 1594071662.60 151.3975 60.0001 32.0000 1.9483 1.9502 406.6469 407.1425 0.0765 -1.0000 -1.0000 4121212 1594071662.70 151.3975 60.0001 32.0000 1.9470 1.9489 406.7925 407.2895 0.0766 -1.0000 -1.0000 4121274 1594071662.80 151.3975 60.0001 32.0000 1.9469 1.9489 406.9396 407.4364 0.0766 -1.0000 -1.0000 4121337 1594071662.90 151.3975 60.0001 32.0000 1.9472 1.9492 406.8940 407.3899 0.0765 -1.0000 -1.0000 4121399 1594071663.00 151.3975 60.0001 32.0000 1.9475 1.9495 406.7196 407.2161 0.0766 -1.0000 -1.0000 4121493 1594071663.10 151.3975 60.0001 32.0000 1.9471 1.9490 406.8384 407.3346 0.0765 -1.0000 -1.0000 4121556 1594071663.20 151.3975 60.0001 32.0000 1.9466 1.9486 406.9982 407.4918 0.0760 -1.0000 -1.0000 4121634 1594071663.30 151.3975 60.0001 32.0000 1.9476 1.9496 406.9164 407.4132 0.0766 -1.0000 -1.0000 4121696 1594071663.40 151.4372 60.0001 32.0000 1.9487 1.9507 406.7713 407.2685 0.0767 -1.0000 -1.0000 4121759 1594071663.50 151.5225 60.0001 32.0000 1.9470 1.9489 406.7383 407.2347 0.0765 -1.0000 -1.0000 4122009 1594071663.60 151.5225 60.0001 32.0000 1.9469 1.9488 406.9322 407.4270 0.0764 -1.0000 -1.0000 4122071 1594071663.70 151.5225 60.0001 32.0000 1.9465 1.9484 406.9547 407.4515 0.0766 -1.0000 -1.0000 4122133 1594071663.80 151.5225 60.0001 32.0000 1.9469 1.9488 406.8921 407.3886 0.0765 -1.0000 -1.0000 4122212 1594071663.90 151.5225 60.0001 32.0000 1.9473 1.9493 406.7980 407.2941 0.0765 -1.0000 -1.0000 4122274 1594071664.00 151.4655 60.0001 32.0000 1.9466 1.9485 406.7066 407.2026 0.0764 -1.0000 -1.0000 4122509 1594071664.10 151.4637 60.0001 32.0000 1.9470 1.9490 406.8161 407.3126 0.0767 -1.0000 -1.0000 4122571 1594071664.20 151.4637 60.0001 32.0000 1.9478 1.9498 406.7452 407.2411 0.0764 -1.0000 -1.0000 4122633 1594071664.30 151.4637 60.0001 32.0000 1.9484 1.9504 406.7800 407.2767 0.0766 -1.0000 -1.0000 4122696 1594071664.40 151.4637 60.0001 32.0000 1.9469 1.9489 406.8437 407.3399 0.0765 -1.0000 -1.0000 4122774 1594071664.50 151.4621 60.0001 32.0000 1.9468 1.9487 406.9046 407.3999 0.0763 -1.0000 -1.0000 4122836 1594071664.60 151.4085 60.0003 32.0000 1.9464 1.9483 406.9379 407.4338 0.0764 -1.0000 -1.0000 4122914 1594071664.70 151.4085 60.0003 32.0000 1.9485 1.9504 406.7604 407.2564 0.0765 -1.0000 -1.0000 4122977 1594071664.80 151.4085 60.0003 32.0000 1.9474 1.9493 406.7660 407.2618 0.0764 -1.0000 -1.0000 4123040 1594071664.90 151.4085 60.0003 32.0000 1.9471 1.9490 406.9394 407.4349 0.0765 -1.0000 -1.0000 4123102 1594071665.00 151.4085 60.0003 32.0000 1.9464 1.9483 407.0019 407.4987 0.0765 -1.0000 -1.0000 4123180 1594071665.10 151.4422 60.0003 32.0000 1.9473 1.9492 407.0120 407.5083 0.0765 -1.0000 -1.0000 4124117 1594071665.20 151.4422 60.0003 32.0000 1.9481 1.9501 406.9192 407.4146 0.0764 -1.0000 -1.0000 4124180 1594071665.30 151.4422 60.0003 32.0000 1.9478 1.9498 406.8229 407.3184 0.0765 -1.0000 -1.0000 4124243 1594071665.40 151.4422 60.0003 32.0000 1.9478 1.9498 406.9208 407.4171 0.0765 -1.0000 -1.0000 4124305 1594071665.50 151.4422 60.0003 32.0000 1.9471 1.9491 406.9503 407.4472 0.0766 -1.0000 -1.0000 4124383 1594071665.60 151.4284 60.0003 32.0000 1.9471 1.9491 406.9329 407.4300 0.0766 -1.0000 -1.0000 4124446 1594071665.70 151.3907 60.0003 32.0000 1.9478 1.9497 406.8105 407.3072 0.0766 -1.0000 -1.0000 4124508 1594071665.80 151.3907 60.0003 32.0000 1.9483 1.9503 406.7953 407.2916 0.0765 -1.0000 -1.0000 4124586 1594071665.90 151.3907 60.0003 32.0000 1.9475 1.9495 406.8985 407.3950 0.0765 -1.0000 -1.0000 4124648 1594071666.00 151.3907 60.0003 32.0000 1.9467 1.9486 406.9815 407.4787 0.0767 -1.0000 -1.0000 4124711 1594071666.10 151.4515 60.0003 32.0000 1.9474 1.9493 406.8765 407.3731 0.0766 -1.0000 -1.0000 4124789 1594071666.20 151.4573 60.0003 32.0000 1.9477 1.9497 406.7573 407.2544 0.0766 -1.0000 -1.0000 4124852 1594071666.30 151.4573 60.0003 32.0000 1.9481 1.9500 406.7264 407.2224 0.0765 -1.0000 -1.0000 4124914 1594071666.40 151.4473 60.0003 32.0000 1.9474 1.9494 406.9809 407.4767 0.0764 -1.0000 -1.0000 4124992 1594071666.50 151.4965 60.0003 32.0000 1.9468 1.9488 406.9044 407.3994 0.0764 -1.0000 -1.0000 4125055 1594071666.60 151.4965 60.0003 32.0000 1.9484 1.9503 406.9074 407.4030 0.0764 -1.0000 -1.0000 4125133 1594071666.70 151.5091 60.0003 32.0000 1.9480 1.9499 406.7673 407.2632 0.0765 -1.0000 -1.0000 4125195 1594071666.80 151.5228 60.0003 32.0000 1.9475 1.9494 406.9205 407.4166 0.0764 -1.0000 -1.0000 4125258 1594071666.90 151.5228 60.0003 32.0000 1.9476 1.9495 406.9426 407.4380 0.0764 -1.0000 -1.0000 4125320 1594071667.00 151.5228 60.0003 32.0000 1.9477 1.9497 407.0041 407.4998 0.0764 -1.0000 -1.0000 4125383 1594071667.10 151.5228 60.0003 32.0000 1.9477 1.9496 406.9930 407.4894 0.0765 -1.0000 -1.0000 4125508 1594071667.20 151.5228 60.0003 32.0000 1.9479 1.9499 406.7841 407.2798 0.0764 -1.0000 -1.0000 4125586 1594071667.30 151.5228 60.0003 32.0000 1.9481 1.9501 406.7582 407.2544 0.0765 -1.0000 -1.0000 4125664 1594071667.40 151.5228 60.0003 32.0000 1.9473 1.9493 406.9434 407.4381 0.0763 -1.0000 -1.0000 4125726 1594071667.50 151.5228 60.0003 32.0000 1.9478 1.9498 406.8954 407.3909 0.0765 -1.0000 -1.0000 4125805 1594071667.60 151.5228 60.0003 32.0000 1.9482 1.9502 406.7730 407.2680 0.0763 -1.0000 -1.0000 4126023 1594071667.70 151.5228 60.0003 32.0000 1.9482 1.9501 406.7113 407.2068 0.0764 -1.0000 -1.0000 4126086 1594071667.80 151.4361 60.0003 32.0000 1.9467 1.9487 406.9973 407.4932 0.0764 -1.0000 -1.0000 4126164 1594071667.90 151.4330 60.0003 32.0000 1.9475 1.9495 407.0252 407.5215 0.0765 -1.0000 -1.0000 4126226 1594071668.00 151.4330 60.0003 32.0000 1.9482 1.9501 406.9842 407.4801 0.0765 -1.0000 -1.0000 4126289 1594071668.10 151.4330 60.0003 32.0000 1.9474 1.9494 406.8188 407.3147 0.0764 -1.0000 -1.0000 4126367 1594071668.20 151.4330 60.0003 32.0000 1.9481 1.9501 406.7153 407.2106 0.0764 -1.0000 -1.0000 4126695 1594071668.30 151.4330 60.0003 32.0000 1.9485 1.9504 406.9013 407.3973 0.0765 -1.0000 -1.0000 4126757 1594071668.40 151.4330 60.0003 32.0000 1.9475 1.9494 407.0099 407.5062 0.0765 -1.0000 -1.0000 4126836 1594071668.50 151.4104 60.0003 32.0000 1.9475 1.9494 406.9922 407.4887 0.0765 -1.0000 -1.0000 4126898 1594071668.60 151.4104 60.0003 32.0000 1.9464 1.9484 406.9755 407.4718 0.0765 -1.0000 -1.0000 4126960 1594071668.70 151.4104 60.0003 32.0000 1.9492 1.9511 406.7785 407.2748 0.0765 -1.0000 -1.0000 4127335 1594071668.80 151.4104 60.0003 32.0000 1.9487 1.9506 406.8293 407.3260 0.0766 -1.0000 -1.0000 4127398 1594071668.90 151.4104 60.0003 32.0000 1.9480 1.9500 406.9238 407.4203 0.0766 -1.0000 -1.0000 4127476 1594071669.00 151.4148 60.0003 32.0000 1.9482 1.9502 407.0358 407.5327 0.0766 -1.0000 -1.0000 4127538 1594071669.10 151.5489 60.0003 32.0000 1.9480 1.9500 407.0098 407.5056 0.0764 -1.0000 -1.0000 4127601 1594071669.20 151.5489 60.0003 32.0000 1.9483 1.9503 406.9334 407.4294 0.0765 -1.0000 -1.0000 4127804 1594071669.30 151.5489 60.0003 32.0000 1.9498 1.9517 406.8093 407.3055 0.0765 -1.0000 -1.0000 4127867 1594071669.40 151.5489 60.0003 32.0000 1.9490 1.9509 406.8130 407.3098 0.0766 -1.0000 -1.0000 4127929 1594071669.50 151.5489 60.0003 32.0000 1.9481 1.9500 406.9811 407.4771 0.0765 -1.0000 -1.0000 4127992 1594071669.60 151.5489 60.0003 32.0000 1.9476 1.9496 406.9782 407.4750 0.0766 -1.0000 -1.0000 4128054 1594071669.70 151.5107 60.0003 32.0000 1.9479 1.9499 406.8269 407.3245 0.0767 -1.0000 -1.0000 4128304 1594071669.80 151.5107 60.0003 32.0000 1.9482 1.9501 406.9852 407.4804 0.0763 -1.0000 -1.0000 4128367 1594071669.90 151.5107 60.0003 32.0000 1.9474 1.9493 406.9832 407.4792 0.0765 -1.0000 -1.0000 4128429 1594071670.00 151.5107 60.0003 32.0000 1.9474 1.9494 406.9968 407.4936 0.0765 -1.0000 -1.0000 4128492 1594071670.10 151.5107 60.0003 32.0000 1.9476 1.9495 406.8883 407.3845 0.0765 -1.0000 -1.0000 4128569 1594071670.20 151.5107 60.0003 32.0000 1.9479 1.9499 406.6363 407.1327 0.0765 -1.0000 -1.0000 4128679 1594071670.30 151.6005 60.0003 32.0000 1.9480 1.9500 406.7531 407.2496 0.0766 -1.0000 -1.0000 4128741 1594071670.40 151.6115 60.0003 32.0000 1.9476 1.9496 407.0060 407.5014 0.0764 -1.0000 -1.0000 4128819 1594071670.50 151.6115 60.0003 32.0000 1.9473 1.9493 406.8960 407.3922 0.0765 -1.0000 -1.0000 4128882 1594071670.60 151.6115 60.0003 32.0000 1.9489 1.9509 406.8337 407.3293 0.0764 -1.0000 -1.0000 4128944 1594071670.70 151.6115 60.0003 32.0000 1.9483 1.9503 406.7716 407.2663 0.0763 -1.0000 -1.0000 4129272 1594071670.80 151.6077 60.0003 32.0000 1.9482 1.9502 406.8272 407.3234 0.0765 -1.0000 -1.0000 4129335 1594071670.90 151.5473 60.0003 32.0000 1.9477 1.9497 406.9334 407.4293 0.0765 -1.0000 -1.0000 4129413 1594071671.00 151.5473 60.0003 32.0000 1.9486 1.9506 406.8598 407.3559 0.0765 -1.0000 -1.0000 4129475 1594071671.10 151.5473 60.0003 32.0000 1.9483 1.9503 406.7428 407.2402 0.0767 -1.0000 -1.0000 4129538 1594071671.20 151.5473 60.0003 32.0000 1.9473 1.9493 406.8031 407.2999 0.0765 -1.0000 -1.0000 4129616 1594071671.30 151.5473 60.0003 32.0000 1.9474 1.9494 406.9114 407.4070 0.0764 -1.0000 -1.0000 4130507 1594071671.40 151.4872 60.0003 32.0000 1.9475 1.9494 406.9755 407.4720 0.0765 -1.0000 -1.0000 4130569 1594071671.50 151.4872 60.0003 32.0000 1.9489 1.9508 406.8342 407.3299 0.0765 -1.0000 -1.0000 4130647 1594071671.60 151.4872 60.0003 32.0000 1.9488 1.9508 406.7346 407.2303 0.0764 -1.0000 -1.0000 4130710 1594071671.70 151.4872 60.0003 32.0000 1.9481 1.9501 406.8575 407.3533 0.0764 -1.0000 -1.0000 4130772 1594071671.80 151.4872 60.0003 32.0000 1.9471 1.9490 406.9506 407.4462 0.0764 -1.0000 -1.0000 4130850 1594071671.90 151.4871 60.0003 32.0000 1.9476 1.9495 406.9944 407.4904 0.0765 -1.0000 -1.0000 4130913 1594071672.00 151.4871 60.0003 32.0000 1.9481 1.9501 406.7583 407.2546 0.0765 -1.0000 -1.0000 4130975 1594071672.10 151.4871 60.0003 32.0000 1.9474 1.9493 407.0130 407.5084 0.0764 -1.0000 -1.0000 4131038 1594071672.20 151.4871 60.0003 32.0000 1.9478 1.9497 406.9761 407.4726 0.0765 -1.0000 -1.0000 4131100 1594071672.30 151.4871 60.0003 32.0000 1.9481 1.9501 406.9118 407.4081 0.0765 -1.0000 -1.0000 4131163 1594071672.40 151.4871 60.0003 32.0000 1.9484 1.9504 406.7991 407.2943 0.0764 -1.0000 -1.0000 4131241 1594071672.50 151.4871 60.0003 32.0000 1.9492 1.9511 406.7780 407.2741 0.0765 -1.0000 -1.0000 4131303 1594071672.60 151.5334 60.0003 32.0000 1.9478 1.9497 406.9040 407.3998 0.0764 -1.0000 -1.0000 4131381 1594071672.70 151.5334 60.0003 32.0000 1.9476 1.9495 407.0927 407.5887 0.0765 -1.0000 -1.0000 4131444 1594071672.80 151.5334 60.0003 32.0000 1.9479 1.9498 406.9088 407.4048 0.0764 -1.0000 -1.0000 4131506 1594071672.90 151.5334 60.0003 32.0000 1.9485 1.9504 406.7400 407.2355 0.0764 -1.0000 -1.0000 4131569 1594071673.00 151.5267 60.0003 32.0000 1.9483 1.9503 406.7898 407.2856 0.0765 -1.0000 -1.0000 4131647 1594071673.10 151.5258 60.0003 32.0000 1.9482 1.9502 406.7553 407.2512 0.0764 -1.0000 -1.0000 4131709 1594071673.20 151.5258 60.0003 32.0000 1.9472 1.9491 406.8717 407.3667 0.0763 -1.0000 -1.0000 4131788 1594071673.30 151.5258 60.0003 32.0000 1.9475 1.9495 406.8619 407.3579 0.0765 -1.0000 -1.0000 4131850 1594071673.40 151.5258 60.0003 32.0000 1.9480 1.9500 406.8106 407.3064 0.0764 -1.0000 -1.0000 4131912 1594071673.50 151.5258 60.0003 32.0000 1.9479 1.9499 406.7823 407.2784 0.0766 -1.0000 -1.0000 4131991 1594071673.60 151.5258 60.0003 32.0000 1.9472 1.9492 406.9596 407.4557 0.0765 -1.0000 -1.0000 4132053 1594071673.70 151.5258 60.0003 32.0000 1.9467 1.9486 406.9508 407.4474 0.0765 -1.0000 -1.0000 4132115 1594071673.80 151.5258 60.0003 32.0000 1.9467 1.9486 406.8793 407.3749 0.0764 -1.0000 -1.0000 4132256 1594071673.90 151.5258 60.0003 32.0000 1.9474 1.9493 406.6504 407.1466 0.0765 -1.0000 -1.0000 4132334 1594071674.00 151.5258 60.0003 32.0000 1.9478 1.9498 406.8304 407.3264 0.0764 -1.0000 -1.0000 4132397 1594071674.10 151.5209 60.0003 32.0000 1.9472 1.9492 406.9089 407.4049 0.0765 -1.0000 -1.0000 4132459 1594071674.20 151.5201 60.0003 32.0000 1.9473 1.9492 406.9922 407.4886 0.0765 -1.0000 -1.0000 4132537 1594071674.30 151.5201 60.0003 32.0000 1.9473 1.9493 406.8967 407.3929 0.0765 -1.0000 -1.0000 4132772 1594071674.40 151.5201 60.0003 32.0000 1.9478 1.9498 406.7459 407.2420 0.0765 -1.0000 -1.0000 4132850 1594071674.50 151.5201 60.0003 32.0000 1.9469 1.9488 406.7480 407.2432 0.0764 -1.0000 -1.0000 4132912 1594071674.60 151.5175 60.0003 32.0000 1.9472 1.9492 406.9846 407.4818 0.0766 -1.0000 -1.0000 4132990 1594071674.70 151.4690 60.0009 32.0000 1.9468 1.9487 406.9049 407.4015 0.0766 -1.0000 -1.0000 4133037 1594071674.80 151.4690 60.0009 32.0000 1.9471 1.9491 406.7956 407.2914 0.0764 -1.0000 -1.0000 4133115 1594071674.90 151.4690 60.0009 32.0000 1.9479 1.9499 406.7395 407.2352 0.0765 -1.0000 -1.0000 4133350 1594071675.00 151.4690 60.0009 32.0000 1.9473 1.9493 406.8468 407.3441 0.0768 -1.0000 -1.0000 4133412 1594071675.10 151.4690 60.0009 32.0000 1.9469 1.9489 407.0485 407.5462 0.0767 -1.0000 -1.0000 4133475 1594071675.20 151.4558 60.0009 32.0000 1.9472 1.9492 406.9223 407.4189 0.0766 -1.0000 -1.0000 4133553 1594071675.30 151.4558 60.0009 32.0000 1.9472 1.9492 406.8149 407.3110 0.0765 -1.0000 -1.0000 4133615 1594071675.40 151.4558 60.0009 32.0000 1.9479 1.9498 406.6935 407.1903 0.0766 -1.0000 -1.0000 4134053 1594071675.50 151.4558 60.0009 32.0000 1.9477 1.9496 406.9701 407.4666 0.0766 -1.0000 -1.0000 4134131 1594071675.60 151.4558 60.0009 32.0000 1.9467 1.9487 407.0023 407.4997 0.0766 -1.0000 -1.0000 4134193 1594071675.70 151.4558 60.0009 32.0000 1.9469 1.9489 406.9671 407.4629 0.0764 -1.0000 -1.0000 4134256 1594071675.80 151.4558 60.0009 32.0000 1.9476 1.9496 406.8220 407.3184 0.0765 -1.0000 -1.0000 4134334 1594071675.90 151.4558 60.0009 32.0000 1.9482 1.9502 406.7730 407.2692 0.0766 -1.0000 -1.0000 4134568 1594071676.00 151.4558 60.0009 32.0000 1.9473 1.9493 406.8576 407.3545 0.0766 -1.0000 -1.0000 4134630 1594071676.10 151.4401 60.0009 32.0000 1.9472 1.9491 406.9421 407.4374 0.0764 -1.0000 -1.0000 4134693 1594071676.20 151.4401 60.0009 32.0000 1.9468 1.9487 406.9084 407.4049 0.0765 -1.0000 -1.0000 4134756 1594071676.30 151.4692 60.0009 32.0000 1.9481 1.9501 406.7669 407.2635 0.0766 -1.0000 -1.0000 4134818 1594071676.40 151.4879 60.0009 32.0000 1.9480 1.9500 406.7681 407.2644 0.0765 -1.0000 -1.0000 4135037 1594071676.50 151.4879 60.0009 32.0000 1.9473 1.9492 406.8452 407.3414 0.0765 -1.0000 -1.0000 4135099 1594071676.60 151.4879 60.0009 32.0000 1.9473 1.9493 406.9122 407.4085 0.0765 -1.0000 -1.0000 4135162 1594071676.70 151.4879 60.0009 32.0000 1.9485 1.9505 406.8040 407.2994 0.0764 -1.0000 -1.0000 4135224 1594071676.80 151.4879 60.0009 32.0000 1.9475 1.9495 406.7254 407.2203 0.0764 -1.0000 -1.0000 4135287 1594071676.90 151.4699 60.0009 32.0000 1.9462 1.9481 406.8115 407.3076 0.0766 -1.0000 -1.0000 4135365 1594071677.00 151.4699 60.0009 32.0000 1.9471 1.9490 406.8773 407.3741 0.0766 -1.0000 -1.0000 4135427 1594071677.10 151.4699 60.0009 32.0000 1.9473 1.9492 406.9356 407.4315 0.0765 -1.0000 -1.0000 4135490 1594071677.20 151.4699 60.0009 32.0000 1.9476 1.9496 406.7691 407.2654 0.0766 -1.0000 -1.0000 4135568 1594071677.30 151.4699 60.0009 32.0000 1.9474 1.9493 406.7391 407.2356 0.0765 -1.0000 -1.0000 4135630 1594071677.40 151.4714 60.0009 32.0000 1.9472 1.9491 406.8068 407.3018 0.0764 -1.0000 -1.0000 4136302 1594071677.50 151.4759 60.0009 32.0000 1.9471 1.9491 406.8634 407.3595 0.0765 -1.0000 -1.0000 4136365 1594071677.60 151.4759 60.0009 32.0000 1.9467 1.9487 406.9195 407.4166 0.0766 -1.0000 -1.0000 4136427 1594071677.70 151.4759 60.0009 32.0000 1.9474 1.9493 406.9185 407.4151 0.0766 -1.0000 -1.0000 4136490 1594071677.80 151.4759 60.0009 32.0000 1.9474 1.9494 406.7455 407.2422 0.0766 -1.0000 -1.0000 4136568 1594071677.90 151.4759 60.0009 32.0000 1.9466 1.9486 406.8459 407.3426 0.0766 -1.0000 -1.0000 4136630 1594071678.00 151.4437 60.0009 32.0000 1.9473 1.9493 406.9779 407.4752 0.0766 -1.0000 -1.0000 4136755 1594071678.10 151.4437 60.0009 32.0000 1.9478 1.9498 406.9191 407.4158 0.0766 -1.0000 -1.0000 4136833 1594071678.20 151.4437 60.0009 32.0000 1.9480 1.9499 406.7593 407.2558 0.0766 -1.0000 -1.0000 4136896 1594071678.30 151.4437 60.0009 32.0000 1.9479 1.9498 406.7402 407.2365 0.0766 -1.0000 -1.0000 4136958 1594071678.40 151.4437 60.0009 32.0000 1.9474 1.9493 406.8062 407.3038 0.0767 -1.0000 -1.0000 4137036 1594071678.50 151.4437 60.0009 32.0000 1.9462 1.9481 406.8699 407.3672 0.0767 -1.0000 -1.0000 4137255 1594071678.60 151.4437 60.0009 32.0000 1.9465 1.9484 406.9728 407.4694 0.0766 -1.0000 -1.0000 4137333 1594071678.70 151.4012 60.0009 32.0000 1.9473 1.9493 406.8904 407.3875 0.0766 -1.0000 -1.0000 4137396 1594071678.80 151.3894 60.0009 32.0000 1.9470 1.9489 406.7737 407.2707 0.0766 -1.0000 -1.0000 4137458 1594071678.90 151.3894 60.0009 32.0000 1.9468 1.9488 406.9707 407.4682 0.0767 -1.0000 -1.0000 4137536 1594071679.00 151.3894 60.0009 32.0000 1.9465 1.9484 406.9568 407.4538 0.0766 -1.0000 -1.0000 4137599 1594071679.10 151.3913 60.0009 32.0000 1.9483 1.9502 406.8632 407.3598 0.0765 -1.0000 -1.0000 4137661 1594071679.20 151.3921 60.0009 32.0000 1.9479 1.9499 406.7586 407.2547 0.0765 -1.0000 -1.0000 4137724 1594071679.30 151.3921 60.0009 32.0000 1.9473 1.9492 406.7720 407.2678 0.0765 -1.0000 -1.0000 4137786 1594071679.40 151.3921 60.0009 32.0000 1.9475 1.9494 406.9073 407.4038 0.0765 -1.0000 -1.0000 4137849 1594071679.50 151.3921 60.0009 32.0000 1.9470 1.9490 407.0152 407.5121 0.0766 -1.0000 -1.0000 4138426 1594071679.60 151.3921 60.0009 32.0000 1.9472 1.9491 406.9523 407.4499 0.0767 -1.0000 -1.0000 4138489 1594071679.70 151.4307 60.0006 32.0000 1.9483 1.9503 406.8268 407.3235 0.0766 -1.0000 -1.0000 4138551 1594071679.80 151.4307 60.0006 32.0000 1.9484 1.9503 406.7816 407.2777 0.0765 -1.0000 -1.0000 4138614 1594071679.90 151.4307 60.0006 32.0000 1.9473 1.9492 406.7464 407.2424 0.0766 -1.0000 -1.0000 4138676 1594071680.00 151.4307 60.0006 32.0000 1.9470 1.9490 406.8738 407.3706 0.0765 -1.0000 -1.0000 4138739 1594071680.10 151.4307 60.0006 32.0000 1.9474 1.9493 406.9145 407.4108 0.0765 -1.0000 -1.0000 4138817 1594071680.20 151.4329 60.0006 32.0000 1.9480 1.9499 406.7698 407.2669 0.0767 -1.0000 -1.0000 4138880 1594071680.30 151.4371 60.0006 32.0000 1.9479 1.9498 406.7982 407.2958 0.0768 -1.0000 -1.0000 4138942 1594071680.40 151.4371 60.0006 32.0000 1.9474 1.9494 406.8714 407.3678 0.0765 -1.0000 -1.0000 4139020 1594071680.50 151.4371 60.0006 32.0000 1.9471 1.9490 407.0522 407.5492 0.0766 -1.0000 -1.0000 4139567 1594071680.60 151.4371 60.0006 32.0000 1.9466 1.9485 407.0257 407.5233 0.0767 -1.0000 -1.0000 4139645 1594071680.70 151.4371 60.0006 32.0000 1.9472 1.9492 407.0281 407.5251 0.0766 -1.0000 -1.0000 4139707 1594071680.80 151.4587 60.0006 32.0000 1.9483 1.9503 406.9503 407.4470 0.0766 -1.0000 -1.0000 4139770 1594071680.90 151.5383 60.0006 32.0000 1.9486 1.9506 406.7753 407.2722 0.0766 -1.0000 -1.0000 4139833 1594071681.00 151.5383 60.0006 32.0000 1.9473 1.9492 406.8522 407.3472 0.0764 -1.0000 -1.0000 4139895 1594071681.10 151.5383 60.0006 32.0000 1.9474 1.9493 406.9406 407.4373 0.0765 -1.0000 -1.0000 4139958 1594071681.20 151.5383 60.0006 32.0000 1.9468 1.9488 406.9840 407.4805 0.0766 -1.0000 -1.0000 4140036 1594071681.30 151.5383 60.0006 32.0000 1.9481 1.9500 406.9311 407.4270 0.0765 -1.0000 -1.0000 4140098 1594071681.40 151.5383 60.0006 32.0000 1.9476 1.9495 406.7983 407.2939 0.0764 -1.0000 -1.0000 4140161 1594071681.50 151.5383 60.0006 32.0000 1.9472 1.9491 406.8385 407.3345 0.0765 -1.0000 -1.0000 4140239 1594071681.60 151.5383 60.0006 32.0000 1.9471 1.9491 407.0381 407.5348 0.0766 -1.0000 -1.0000 4140301 1594071681.70 151.5383 60.0006 32.0000 1.9469 1.9489 407.0381 407.5350 0.0766 -1.0000 -1.0000 4140364 1594071681.80 151.5383 60.0006 32.0000 1.9472 1.9492 406.9686 407.4654 0.0766 -1.0000 -1.0000 4140426 1594071681.90 151.5383 60.0006 32.0000 1.9478 1.9497 406.7962 407.2940 0.0767 -1.0000 -1.0000 4140489 1594071682.00 151.5383 60.0006 32.0000 1.9474 1.9493 406.8133 407.3095 0.0765 -1.0000 -1.0000 4140551 1594071682.10 151.4472 60.0006 32.0000 1.9471 1.9490 406.8543 407.3510 0.0766 -1.0000 -1.0000 4140754 1594071682.20 151.4472 60.0006 32.0000 1.9467 1.9487 406.9759 407.4730 0.0766 -1.0000 -1.0000 4140817 1594071682.30 151.4472 60.0006 32.0000 1.9475 1.9495 406.7043 407.2004 0.0765 -1.0000 -1.0000 4140879 1594071682.40 151.4472 60.0006 32.0000 1.9478 1.9498 406.8462 407.3427 0.0767 -1.0000 -1.0000 4140957 1594071682.50 151.4472 60.0006 32.0000 1.9471 1.9491 406.9133 407.4107 0.0767 -1.0000 -1.0000 4141020 1594071682.60 151.4472 60.0006 32.0000 1.9477 1.9497 407.0302 407.5274 0.0766 -1.0000 -1.0000 4141770 1594071682.70 151.4472 60.0006 32.0000 1.9486 1.9505 406.8713 407.3676 0.0765 -1.0000 -1.0000 4141832 1594071682.80 151.4472 60.0006 32.0000 1.9485 1.9504 406.8277 407.3248 0.0767 -1.0000 -1.0000 4141895 1594071682.90 151.4472 60.0006 32.0000 1.9483 1.9502 406.7794 407.2766 0.0767 -1.0000 -1.0000 4141957 1594071683.00 151.4472 60.0006 32.0000 1.9472 1.9492 406.9191 407.4160 0.0766 -1.0000 -1.0000 4142019 1594071683.10 151.4472 60.0006 32.0000 1.9475 1.9495 406.9828 407.4797 0.0766 -1.0000 -1.0000 4142082 1594071683.20 151.5111 60.0006 32.0000 1.9472 1.9492 407.0359 407.5322 0.0765 -1.0000 -1.0000 4142160 1594071683.30 151.5197 60.0006 32.0000 1.9473 1.9493 407.0528 407.5494 0.0766 -1.0000 -1.0000 4142222 1594071683.40 151.5197 60.0006 32.0000 1.9479 1.9499 406.8229 407.3190 0.0765 -1.0000 -1.0000 4142285 1594071683.50 151.5197 60.0006 32.0000 1.9479 1.9498 406.8336 407.3299 0.0765 -1.0000 -1.0000 4142363 1594071683.60 151.5197 60.0006 32.0000 1.9473 1.9492 406.9618 407.4582 0.0766 -1.0000 -1.0000 4142426 1594071683.70 151.5197 60.0006 32.0000 1.9474 1.9493 407.0209 407.5173 0.0765 -1.0000 -1.0000 4142488 1594071683.80 151.5184 60.0006 32.0000 1.9474 1.9493 406.8934 407.3903 0.0766 -1.0000 -1.0000 4142551 1594071683.90 151.5184 60.0006 32.0000 1.9481 1.9501 406.7881 407.2844 0.0765 -1.0000 -1.0000 4142613 1594071684.00 151.5184 60.0006 32.0000 1.9478 1.9498 407.0060 407.5025 0.0765 -1.0000 -1.0000 4142676 1594071684.10 151.5184 60.0006 32.0000 1.9469 1.9488 406.9760 407.4726 0.0766 -1.0000 -1.0000 4142754 1594071684.20 151.5184 60.0006 32.0000 1.9487 1.9507 406.9750 407.4713 0.0765 -1.0000 -1.0000 4142816 1594071684.30 151.5184 60.0006 32.0000 1.9484 1.9504 406.8415 407.3380 0.0766 -1.0000 -1.0000 4142879 1594071684.40 151.5521 60.0008 32.0000 1.9480 1.9500 406.7570 407.2533 0.0766 -1.0000 -1.0000 4142957 1594071684.50 151.5521 60.0008 32.0000 1.9479 1.9499 406.8826 407.3791 0.0765 -1.0000 -1.0000 4143019 1594071684.60 151.5521 60.0008 32.0000 1.9472 1.9492 407.0102 407.5072 0.0766 -1.0000 -1.0000 4143097 1594071684.70 151.5521 60.0008 32.0000 1.9476 1.9496 407.0236 407.5215 0.0767 -1.0000 -1.0000 4143160 1594071684.80 151.5521 60.0008 32.0000 1.9479 1.9499 406.9681 407.4658 0.0767 -1.0000 -1.0000 4143222 1594071684.90 151.5521 60.0008 32.0000 1.9485 1.9505 406.8751 407.3721 0.0766 -1.0000 -1.0000 4143285 1594071685.00 151.5521 60.0008 32.0000 1.9467 1.9487 406.9781 407.4741 0.0765 -1.0000 -1.0000 4143347 1594071685.10 151.5521 60.0008 32.0000 1.9473 1.9493 407.0026 407.4998 0.0767 -1.0000 -1.0000 4143785 1594071685.20 151.5521 60.0008 32.0000 1.9475 1.9495 407.0659 407.5618 0.0764 -1.0000 -1.0000 4143863 1594071685.30 151.5521 60.0008 32.0000 1.9484 1.9503 406.7511 407.2474 0.0766 -1.0000 -1.0000 4143925 1594071685.40 151.5521 60.0008 32.0000 1.9478 1.9498 406.8015 407.2982 0.0766 -1.0000 -1.0000 4143988 1594071685.50 151.5203 60.0008 32.0000 1.9478 1.9498 406.9255 407.4214 0.0764 -1.0000 -1.0000 4144066 1594071685.60 151.5203 60.0008 32.0000 1.9467 1.9487 407.0912 407.5874 0.0765 -1.0000 -1.0000 4144128 1594071685.70 151.5203 60.0008 32.0000 1.9481 1.9501 406.9366 407.4330 0.0765 -1.0000 -1.0000 4144254 1594071685.80 151.5203 60.0008 32.0000 1.9479 1.9499 406.7863 407.2823 0.0765 -1.0000 -1.0000 4144332 1594071685.90 151.5203 60.0008 32.0000 1.9479 1.9498 406.8380 407.3340 0.0765 -1.0000 -1.0000 4144394 1594071686.00 151.5239 60.0008 32.0000 1.9468 1.9487 407.0103 407.5070 0.0766 -1.0000 -1.0000 4144457 1594071686.10 151.5250 60.0008 32.0000 1.9467 1.9486 406.9873 407.4840 0.0765 -1.0000 -1.0000 4144534 1594071686.20 151.5250 60.0008 32.0000 1.9480 1.9499 406.8004 407.2962 0.0765 -1.0000 -1.0000 4144800 1594071686.30 151.5250 60.0008 32.0000 1.9488 1.9508 406.8015 407.2984 0.0765 -1.0000 -1.0000 4144863 1594071686.40 151.5250 60.0008 32.0000 1.9486 1.9506 406.9401 407.4359 0.0765 -1.0000 -1.0000 4144925 1594071686.50 151.5250 60.0008 32.0000 1.9474 1.9493 406.9551 407.4523 0.0766 -1.0000 -1.0000 4144987 1594071686.60 151.4653 60.0008 32.0000 1.9471 1.9490 407.0480 407.5443 0.0765 -1.0000 -1.0000 4145066 1594071686.70 151.4653 60.0008 32.0000 1.9474 1.9493 407.0556 407.5524 0.0766 -1.0000 -1.0000 4145253 1594071686.80 151.4653 60.0008 32.0000 1.9479 1.9498 406.7592 407.2558 0.0766 -1.0000 -1.0000 4145331 1594071686.90 151.4653 60.0008 32.0000 1.9481 1.9501 406.8954 407.3918 0.0765 -1.0000 -1.0000 4145394 1594071687.00 151.4653 60.0008 32.0000 1.9478 1.9497 407.0394 407.5362 0.0766 -1.0000 -1.0000 4145456 1594071687.10 151.4653 60.0008 32.0000 1.9479 1.9498 407.0150 407.5107 0.0764 -1.0000 -1.0000 4145519 1594071687.20 151.5421 60.0008 32.0000 1.9487 1.9507 406.9296 407.4258 0.0765 -1.0000 -1.0000 4146315 1594071687.30 151.5421 60.0008 32.0000 1.9490 1.9510 406.8334 407.3297 0.0765 -1.0000 -1.0000 4146378 1594071687.40 151.5421 60.0008 32.0000 1.9482 1.9501 406.8792 407.3757 0.0765 -1.0000 -1.0000 4146441 1594071687.50 151.5421 60.0008 32.0000 1.9470 1.9490 406.9982 407.4943 0.0765 -1.0000 -1.0000 4146534 1594071687.60 151.5421 60.0008 32.0000 1.9478 1.9497 407.0152 407.5116 0.0765 -1.0000 -1.0000 4146596 1594071687.70 151.5727 60.0008 32.0000 1.9484 1.9504 406.9893 407.4863 0.0766 -1.0000 -1.0000 4146768 1594071687.80 151.5869 60.0008 32.0000 1.9476 1.9496 406.8808 407.3770 0.0765 -1.0000 -1.0000 4146846 1594071687.90 151.5869 60.0008 32.0000 1.9481 1.9500 406.9171 407.4131 0.0765 -1.0000 -1.0000 4146909 1594071688.00 151.5869 60.0008 32.0000 1.9468 1.9487 407.0475 407.5438 0.0765 -1.0000 -1.0000 4146971 1594071688.10 151.5869 60.0008 32.0000 1.9483 1.9503 406.8566 407.3533 0.0765 -1.0000 -1.0000 4147049 1594071688.20 151.5869 60.0008 32.0000 1.9489 1.9509 406.8417 407.3372 0.0764 -1.0000 -1.0000 4147112 1594071688.30 151.5749 60.0008 32.0000 1.9478 1.9498 406.9788 407.4750 0.0765 -1.0000 -1.0000 4147174 1594071688.40 151.5749 60.0008 32.0000 1.9478 1.9497 406.9852 407.4818 0.0765 -1.0000 -1.0000 4147237 1594071688.50 151.5749 60.0008 32.0000 1.9480 1.9499 406.9761 407.4720 0.0765 -1.0000 -1.0000 4147299 1594071688.60 151.5749 60.0008 32.0000 1.9475 1.9494 406.8765 407.3730 0.0766 -1.0000 -1.0000 4147378 1594071688.70 151.5749 60.0008 32.0000 1.9481 1.9500 406.8188 407.3154 0.0766 -1.0000 -1.0000 4147440 1594071688.80 151.5749 60.0008 32.0000 1.9473 1.9493 406.8712 407.3680 0.0766 -1.0000 -1.0000 4147503 1594071688.90 151.4025 60.0008 32.0000 1.9467 1.9486 406.9882 407.4837 0.0763 -1.0000 -1.0000 4147581 1594071689.00 151.4025 60.0008 32.0000 1.9472 1.9492 407.0479 407.5447 0.0766 -1.0000 -1.0000 4147643 1594071689.10 151.4025 60.0008 32.0000 1.9480 1.9499 406.7660 407.2624 0.0765 -1.0000 -1.0000 4147706 1594071689.20 151.4025 60.0008 32.0000 1.9478 1.9497 406.7867 407.2827 0.0765 -1.0000 -1.0000 4147784 1594071689.30 151.4025 60.0008 32.0000 1.9472 1.9491 406.9840 407.4813 0.0766 -1.0000 -1.0000 4147846 1594071689.40 151.4025 60.0008 32.0000 1.9476 1.9495 407.0044 407.5006 0.0765 -1.0000 -1.0000 4147909 1594071689.50 151.4025 60.0008 32.0000 1.9474 1.9493 406.8386 407.3353 0.0766 -1.0000 -1.0000 4147987 1594071689.60 151.4025 60.0008 32.0000 1.9477 1.9496 406.7380 407.2356 0.0768 -1.0000 -1.0000 4148049 1594071689.70 151.4025 60.0008 32.0000 1.9476 1.9495 406.8222 407.3179 0.0765 -1.0000 -1.0000 4148112 1594071689.80 151.4025 60.0008 32.0000 1.9473 1.9492 406.9488 407.4455 0.0766 -1.0000 -1.0000 4148174 1594071689.90 151.4025 60.0008 32.0000 1.9481 1.9501 406.9265 407.4243 0.0768 -1.0000 -1.0000 4148237 1594071690.00 151.3989 60.0003 32.0000 1.9484 1.9503 406.8175 407.3131 0.0765 -1.0000 -1.0000 4148299 1594071690.10 151.3986 60.0003 32.0000 1.9478 1.9498 406.8381 407.3346 0.0765 -1.0000 -1.0000 4148377 1594071690.20 151.3986 60.0003 32.0000 1.9479 1.9499 406.9292 407.4254 0.0765 -1.0000 -1.0000 4148440 1594071690.30 151.3986 60.0003 32.0000 1.9476 1.9495 406.9803 407.4767 0.0765 -1.0000 -1.0000 4149049 1594071690.40 151.3986 60.0003 32.0000 1.9483 1.9502 406.9903 407.4878 0.0767 -1.0000 -1.0000 4149111 1594071690.50 151.3986 60.0003 32.0000 1.9487 1.9506 406.8337 407.3303 0.0765 -1.0000 -1.0000 4149174 1594071690.60 151.3986 60.0003 32.0000 1.9484 1.9504 406.8154 407.3115 0.0765 -1.0000 -1.0000 4149252 1594071690.70 151.4132 60.0003 32.0000 1.9477 1.9497 406.9230 407.4193 0.0767 -1.0000 -1.0000 4149315 1594071690.80 151.4340 60.0003 32.0000 1.9478 1.9497 407.0318 407.5296 0.0766 -1.0000 -1.0000 4149408 1594071690.90 151.4340 60.0003 32.0000 1.9478 1.9497 407.0350 407.5320 0.0766 -1.0000 -1.0000 4149486 1594071691.00 151.4340 60.0003 32.0000 1.9481 1.9501 406.8895 407.3862 0.0766 -1.0000 -1.0000 4149549 1594071691.10 151.4340 60.0003 32.0000 1.9477 1.9497 406.7759 407.2727 0.0766 -1.0000 -1.0000 4149611 1594071691.20 151.4340 60.0003 32.0000 1.9475 1.9494 406.8610 407.3580 0.0767 -1.0000 -1.0000 4149674 1594071691.30 151.5268 60.0003 32.0000 1.9475 1.9495 406.9514 407.4489 0.0767 -1.0000 -1.0000 4150564 1594071691.40 151.5268 60.0003 32.0000 1.9483 1.9503 406.8732 407.3706 0.0767 -1.0000 -1.0000 4150611 1594071691.50 151.5268 60.0003 32.0000 1.9486 1.9505 406.8008 407.2972 0.0764 -1.0000 -1.0000 4150689 1594071691.60 151.5268 60.0003 32.0000 1.9480 1.9500 406.7613 407.2582 0.0766 -1.0000 -1.0000 4150752 1594071691.70 151.5268 60.0003 32.0000 1.9473 1.9492 406.9297 407.4265 0.0765 -1.0000 -1.0000 4150814 1594071691.80 151.5079 60.0003 32.0000 1.9470 1.9489 407.0299 407.5268 0.0766 -1.0000 -1.0000 4150892 1594071691.90 151.5072 60.0003 32.0000 1.9478 1.9498 406.9906 407.4881 0.0766 -1.0000 -1.0000 4150955 1594071692.00 151.5072 60.0003 32.0000 1.9483 1.9502 406.8390 407.3356 0.0766 -1.0000 -1.0000 4151017 1594071692.10 151.5072 60.0003 32.0000 1.9486 1.9506 406.8565 407.3543 0.0768 -1.0000 -1.0000 4151080 1594071692.20 151.5072 60.0003 32.0000 1.9477 1.9497 406.7640 407.2607 0.0766 -1.0000 -1.0000 4151142 1594071692.30 151.5072 60.0003 32.0000 1.9470 1.9489 406.9714 407.4683 0.0766 -1.0000 -1.0000 4151205 1594071692.40 151.5072 60.0003 32.0000 1.9468 1.9488 406.9630 407.4605 0.0767 -1.0000 -1.0000 4151283 1594071692.50 151.5072 60.0003 32.0000 1.9476 1.9496 406.8331 407.3296 0.0766 -1.0000 -1.0000 4151345 1594071692.60 151.5072 60.0003 32.0000 1.9478 1.9498 406.8351 407.3325 0.0767 -1.0000 -1.0000 4151423 1594071692.70 151.5072 60.0003 32.0000 1.9476 1.9496 406.7855 407.2819 0.0765 -1.0000 -1.0000 4151486 1594071692.80 151.5072 60.0003 32.0000 1.9473 1.9492 407.0582 407.5553 0.0766 -1.0000 -1.0000 4151626 1594071692.90 151.4517 60.0003 32.0000 1.9478 1.9498 406.9174 407.4138 0.0767 -1.0000 -1.0000 4151705 1594071693.00 151.4493 60.0003 32.0000 1.9480 1.9500 406.7919 407.2895 0.0767 -1.0000 -1.0000 4151767 1594071693.10 151.4493 60.0003 32.0000 1.9477 1.9496 406.8370 407.3335 0.0765 -1.0000 -1.0000 4151830 1594071693.20 151.4493 60.0003 32.0000 1.9462 1.9482 406.9097 407.4058 0.0765 -1.0000 -1.0000 4151908 1594071693.30 151.4493 60.0003 32.0000 1.9471 1.9490 407.0398 407.5366 0.0766 -1.0000 -1.0000 4151970 1594071693.40 151.4493 60.0003 32.0000 1.9473 1.9493 407.0607 407.5577 0.0766 -1.0000 -1.0000 4152033 1594071693.50 151.4493 60.0003 32.0000 1.9483 1.9503 406.8928 407.3905 0.0768 -1.0000 -1.0000 4152111 1594071693.60 151.4493 60.0003 32.0000 1.9481 1.9501 407.0041 407.5017 0.0766 -1.0000 -1.0000 4152173 1594071693.70 151.4493 60.0003 32.0000 1.9478 1.9497 407.0520 407.5481 0.0764 -1.0000 -1.0000 4152236 1594071693.80 151.4493 60.0003 32.0000 1.9473 1.9493 407.0331 407.5301 0.0766 -1.0000 -1.0000 4152298 1594071693.90 151.4493 60.0003 32.0000 1.9488 1.9508 406.9036 407.4007 0.0766 -1.0000 -1.0000 4152361 1594071694.00 151.4493 60.0003 32.0000 1.9484 1.9504 407.0054 407.5024 0.0766 -1.0000 -1.0000 4152423 1594071694.10 151.4371 60.0003 32.0000 1.9471 1.9491 407.1030 407.6000 0.0765 -1.0000 -1.0000 4152502 1594071694.20 151.4371 60.0003 32.0000 1.9469 1.9489 407.0732 407.5696 0.0765 -1.0000 -1.0000 4152564 1594071694.30 151.4371 60.0003 32.0000 1.9473 1.9493 407.1264 407.6245 0.0767 -1.0000 -1.0000 4152642 1594071694.40 151.4592 59.9995 32.0000 1.9479 1.9499 406.8595 407.3558 0.0765 -1.0000 -1.0000 4152783 1594071694.50 151.4592 59.9995 32.0000 1.9485 1.9504 406.8389 407.3353 0.0765 -1.0000 -1.0000 4152829 1594071694.60 151.4592 59.9995 32.0000 1.9482 1.9501 406.8592 407.3561 0.0766 -1.0000 -1.0000 4152907 1594071694.70 151.4592 59.9995 32.0000 1.9474 1.9494 406.9048 407.4014 0.0766 -1.0000 -1.0000 4152970 1594071694.80 151.4592 59.9995 32.0000 1.9461 1.9480 407.0285 407.5261 0.0766 -1.0000 -1.0000 4153032 1594071694.90 151.4592 59.9995 32.0000 1.9472 1.9491 406.9329 407.4305 0.0767 -1.0000 -1.0000 4153111 1594071695.00 151.4592 59.9995 32.0000 1.9469 1.9489 406.9046 407.4024 0.0767 -1.0000 -1.0000 4153173 1594071695.10 151.4592 59.9995 32.0000 1.9475 1.9494 406.8170 407.3143 0.0767 -1.0000 -1.0000 4153236 1594071695.20 151.4592 59.9995 32.0000 1.9474 1.9494 407.0304 407.5277 0.0766 -1.0000 -1.0000 4153314 1594071695.30 151.4592 59.9995 32.0000 1.9468 1.9488 407.0983 407.5957 0.0767 -1.0000 -1.0000 4153361 1594071695.40 151.5147 59.9995 32.0000 1.9479 1.9498 407.0639 407.5618 0.0767 -1.0000 -1.0000 4153517 1594071695.50 151.5147 59.9995 32.0000 1.9479 1.9499 406.7870 407.2840 0.0766 -1.0000 -1.0000 4153579 1594071695.60 151.5147 59.9995 32.0000 1.9476 1.9495 406.7692 407.2664 0.0767 -1.0000 -1.0000 4153642 1594071695.70 151.5147 59.9995 32.0000 1.9469 1.9489 406.8877 407.3849 0.0766 -1.0000 -1.0000 4153704 1594071695.80 151.5147 59.9995 32.0000 1.9468 1.9488 407.0830 407.5803 0.0766 -1.0000 -1.0000 4153783 1594071695.90 151.5147 59.9995 32.0000 1.9474 1.9494 406.8434 407.3393 0.0765 -1.0000 -1.0000 4154361 1594071696.00 151.5147 59.9995 32.0000 1.9491 1.9510 406.8342 407.3311 0.0767 -1.0000 -1.0000 4154423 1594071696.10 151.5147 59.9995 32.0000 1.9469 1.9488 406.9664 407.4630 0.0765 -1.0000 -1.0000 4154501 1594071696.20 151.5147 59.9995 32.0000 1.9466 1.9486 407.0015 407.4990 0.0767 -1.0000 -1.0000 4154563 1594071696.30 151.5147 59.9995 32.0000 1.9469 1.9489 406.9782 407.4753 0.0766 -1.0000 -1.0000 4154626 1594071696.40 151.5125 59.9995 32.0000 1.9471 1.9490 406.8406 407.3372 0.0766 -1.0000 -1.0000 4154907 1594071696.50 151.5046 59.9995 32.0000 1.9477 1.9497 406.8592 407.3570 0.0768 -1.0000 -1.0000 4154969 1594071696.60 151.5046 59.9995 32.0000 1.9474 1.9493 406.9886 407.4866 0.0767 -1.0000 -1.0000 4155048 1594071696.70 151.5046 59.9995 32.0000 1.9473 1.9493 407.0160 407.5134 0.0767 -1.0000 -1.0000 4155110 1594071696.80 151.5046 59.9995 32.0000 1.9481 1.9500 406.8987 407.3960 0.0767 -1.0000 -1.0000 4155173 1594071696.90 151.5046 59.9995 32.0000 1.9478 1.9498 406.9137 407.4103 0.0766 -1.0000 -1.0000 4155266 1594071697.00 151.4745 59.9995 32.0000 1.9482 1.9501 406.9223 407.4201 0.0768 -1.0000 -1.0000 4155344 1594071697.10 151.4745 59.9995 32.0000 1.9470 1.9490 407.0294 407.5263 0.0765 -1.0000 -1.0000 4155391 1594071697.20 151.4745 59.9995 32.0000 1.9471 1.9491 406.9126 407.4082 0.0765 -1.0000 -1.0000 4155485 1594071697.30 151.4626 59.9995 32.0000 1.9479 1.9498 406.8045 407.3011 0.0765 -1.0000 -1.0000 4155547 1594071697.40 151.4626 59.9995 32.0000 1.9480 1.9500 406.8855 407.3819 0.0765 -1.0000 -1.0000 4155813 1594071697.50 151.4532 59.9995 32.0000 1.9476 1.9495 406.9639 407.4603 0.0766 -1.0000 -1.0000 4155891 1594071697.60 151.4432 59.9995 32.0000 1.9474 1.9493 407.1075 407.6053 0.0767 -1.0000 -1.0000 4155954 1594071697.70 151.4432 59.9995 32.0000 1.9476 1.9496 407.1112 407.6086 0.0766 -1.0000 -1.0000 4156016 1594071697.80 151.4432 59.9995 32.0000 1.9484 1.9504 406.9376 407.4361 0.0768 -1.0000 -1.0000 4156094 1594071697.90 151.4432 59.9995 32.0000 1.9487 1.9507 406.8189 407.3156 0.0766 -1.0000 -1.0000 4156469 1594071698.00 151.4432 59.9995 32.0000 1.9481 1.9501 406.8675 407.3641 0.0766 -1.0000 -1.0000 4156532 1594071698.10 151.4788 59.9995 32.0000 1.9480 1.9500 406.9381 407.4347 0.0766 -1.0000 -1.0000 4156610 1594071698.20 151.4788 59.9995 32.0000 1.9480 1.9499 407.0983 407.5961 0.0768 -1.0000 -1.0000 4156672 1594071698.30 151.4788 59.9995 32.0000 1.9480 1.9499 406.9503 407.4480 0.0766 -1.0000 -1.0000 4156735 1594071698.40 151.4788 59.9995 32.0000 1.9484 1.9503 406.8121 407.3077 0.0765 -1.0000 -1.0000 4157547 1594071698.50 151.4788 59.9995 32.0000 1.9478 1.9498 406.9326 407.4300 0.0766 -1.0000 -1.0000 4157609 1594071698.60 151.4621 59.9995 32.0000 1.9477 1.9497 407.0507 407.5473 0.0766 -1.0000 -1.0000 4157688 1594071698.70 151.4617 59.9995 32.0000 1.9477 1.9496 407.1159 407.6132 0.0766 -1.0000 -1.0000 4157750 1594071698.80 151.4617 59.9995 32.0000 1.9477 1.9496 406.9634 407.4602 0.0765 -1.0000 -1.0000 4157813 1594071698.90 151.4617 59.9995 32.0000 1.9489 1.9508 406.8518 407.3482 0.0765 -1.0000 -1.0000 4157875 1594071699.00 151.4617 59.9995 32.0000 1.9480 1.9499 406.8024 407.2993 0.0766 -1.0000 -1.0000 4157938 1594071699.10 151.4617 59.9995 32.0000 1.9477 1.9496 406.9530 407.4498 0.0766 -1.0000 -1.0000 4158000 1594071699.20 151.4617 59.9995 32.0000 1.9474 1.9494 407.0295 407.5274 0.0768 -1.0000 -1.0000 4158078 1594071699.30 151.4617 59.9995 32.0000 1.9478 1.9498 406.8050 407.3028 0.0768 -1.0000 -1.0000 4158141 1594071699.40 151.4617 59.9995 32.0000 1.9481 1.9500 406.8130 407.3104 0.0767 -1.0000 -1.0000 4158375 1594071699.50 151.4617 59.9995 32.0000 1.9480 1.9499 406.8549 407.3516 0.0766 -1.0000 -1.0000 4158453 1594071699.60 151.5145 59.9995 32.0000 1.9476 1.9495 407.0129 407.5107 0.0767 -1.0000 -1.0000 4158515 1594071699.70 151.5382 59.9995 32.0000 1.9482 1.9502 406.9500 407.4473 0.0767 -1.0000 -1.0000 4158578 1594071699.80 151.4888 60.0000 32.0000 1.9474 1.9494 406.7671 407.2639 0.0766 -1.0000 -1.0000 4158641 1594071699.90 151.4888 60.0000 32.0000 1.9478 1.9497 406.8098 407.3056 0.0765 -1.0000 -1.0000 4158719 1594071700.00 151.4888 60.0000 32.0000 1.9471 1.9490 406.8721 407.3705 0.0768 -1.0000 -1.0000 4158781 1594071700.10 151.4888 60.0000 32.0000 1.9469 1.9488 407.0620 407.5600 0.0767 -1.0000 -1.0000 4158844 1594071700.20 151.4888 60.0000 32.0000 1.9471 1.9491 407.0328 407.5312 0.0768 -1.0000 -1.0000 4158906 1594071700.30 151.4130 60.0000 32.0000 1.9479 1.9499 406.8751 407.3721 0.0767 -1.0000 -1.0000 4158968 1594071700.40 151.4113 60.0000 32.0000 1.9477 1.9496 406.8237 407.3215 0.0768 -1.0000 -1.0000 4159047 1594071700.50 151.4113 60.0000 32.0000 1.9470 1.9489 406.9769 407.4744 0.0766 -1.0000 -1.0000 4159109 1594071700.60 151.4113 60.0000 32.0000 1.9471 1.9490 407.0346 407.5328 0.0767 -1.0000 -1.0000 4159172 1594071700.70 151.4113 60.0000 32.0000 1.9472 1.9492 406.8805 407.3776 0.0767 -1.0000 -1.0000 4159234 1594071700.80 151.4113 60.0000 32.0000 1.9483 1.9503 406.7117 407.2088 0.0766 -1.0000 -1.0000 4159297 1594071700.90 151.4113 60.0000 32.0000 1.9477 1.9497 406.7634 407.2600 0.0766 -1.0000 -1.0000 4159375 1594071701.00 151.3979 60.0000 32.0000 1.9471 1.9490 406.8721 407.3688 0.0765 -1.0000 -1.0000 4200171 1594071701.10 151.3979 60.0000 32.0000 1.9469 1.9488 406.9479 407.4446 0.0766 -1.0000 -1.0000 4200234 1594071701.20 151.3979 60.0000 32.0000 1.9470 1.9489 406.9230 407.4204 0.0767 -1.0000 -1.0000 4200312 1594071701.30 151.3979 60.0000 32.0000 1.9476 1.9495 406.9233 407.4212 0.0767 -1.0000 -1.0000 4200374 1594071701.40 151.3979 60.0000 32.0000 1.9482 1.9502 406.7271 407.2245 0.0767 -1.0000 -1.0000 4200437 1594071701.50 151.3979 60.0000 32.0000 1.9476 1.9495 406.7778 407.2756 0.0768 -1.0000 -1.0000 4200500 1594071701.60 151.3979 60.0000 32.0000 1.9476 1.9496 406.9804 407.4781 0.0766 -1.0000 -1.0000 4200562 1594071701.70 151.3979 60.0000 32.0000 1.9473 1.9492 406.9738 407.4709 0.0767 -1.0000 -1.0000 4200624 1594071701.80 151.3979 60.0000 32.0000 1.9477 1.9497 406.9038 407.4017 0.0767 -1.0000 -1.0000 4200703 1594071701.90 151.3979 60.0000 32.0000 1.9489 1.9508 406.8046 407.3020 0.0767 -1.0000 -1.0000 4200765 1594071702.00 151.3979 60.0000 32.0000 1.9480 1.9500 407.0019 407.4991 0.0766 -1.0000 -1.0000 4200827 1594071702.10 151.3979 60.0000 32.0000 1.9472 1.9492 406.9985 407.4964 0.0767 -1.0000 -1.0000 4200906 1594071702.20 151.4273 60.0000 32.0000 1.9470 1.9490 407.0922 407.5893 0.0766 -1.0000 -1.0000 4200968 1594071702.30 151.4273 60.0000 32.0000 1.9473 1.9493 406.9037 407.4014 0.0768 -1.0000 -1.0000 4201031 1594071702.40 151.4273 60.0000 32.0000 1.9475 1.9494 406.7925 407.2903 0.0767 -1.0000 -1.0000 4201109 1594071702.50 151.4273 60.0000 32.0000 1.9474 1.9493 406.8874 407.3849 0.0768 -1.0000 -1.0000 4201171 1594071702.60 151.4273 60.0000 32.0000 1.9469 1.9488 406.9696 407.4665 0.0766 -1.0000 -1.0000 4201234 1594071702.70 151.4765 60.0000 32.0000 1.9473 1.9492 406.9589 407.4567 0.0767 -1.0000 -1.0000 4201312 1594071702.80 151.5076 60.0000 32.0000 1.9467 1.9487 406.7879 407.2854 0.0767 -1.0000 -1.0000 4201374 1594071702.90 151.5076 60.0000 32.0000 1.9471 1.9491 406.7474 407.2449 0.0767 -1.0000 -1.0000 4201437 1594071703.00 151.5014 60.0000 32.0000 1.9470 1.9489 406.7173 407.2151 0.0767 -1.0000 -1.0000 4201499 1594071703.10 151.5639 60.0000 32.0000 1.9478 1.9497 406.8904 407.3879 0.0767 -1.0000 -1.0000 4201562 1594071703.20 151.5639 60.0000 32.0000 1.9471 1.9491 406.9899 407.4893 0.0770 -1.0000 -1.0000 4201640 1594071703.30 151.5639 60.0000 32.0000 1.9469 1.9488 406.8551 407.3523 0.0766 -1.0000 -1.0000 4201703 1594071703.40 151.5639 60.0000 32.0000 1.9466 1.9486 406.7492 407.2455 0.0766 -1.0000 -1.0000 4201765 1594071703.50 151.5639 60.0000 32.0000 1.9479 1.9499 406.7417 407.2389 0.0767 -1.0000 -1.0000 4201843 1594071703.60 151.5639 60.0000 32.0000 1.9472 1.9492 406.9353 407.4333 0.0768 -1.0000 -1.0000 4202015 1594071703.70 151.5639 60.0000 32.0000 1.9470 1.9490 406.9898 407.4875 0.0767 -1.0000 -1.0000 4202077 1594071703.80 151.5639 60.0000 32.0000 1.9472 1.9491 406.8271 407.3250 0.0768 -1.0000 -1.0000 4202156 1594071703.90 151.5639 60.0000 32.0000 1.9481 1.9501 406.7607 407.2587 0.0768 -1.0000 -1.0000 4202218 1594071704.00 151.5639 60.0000 32.0000 1.9475 1.9495 406.7427 407.2397 0.0766 -1.0000 -1.0000 4202280 1594071704.10 151.5639 60.0000 32.0000 1.9474 1.9494 406.9411 407.4382 0.0767 -1.0000 -1.0000 4202561 1594071704.20 151.5639 60.0000 32.0000 1.9473 1.9493 407.0021 407.4993 0.0767 -1.0000 -1.0000 4202624 1594071704.30 151.5639 60.0000 32.0000 1.9467 1.9486 406.9848 407.4823 0.0767 -1.0000 -1.0000 4202686 1594071704.40 151.5639 60.0000 32.0000 1.9481 1.9500 406.7986 407.2956 0.0766 -1.0000 -1.0000 4202765 1594071704.50 151.5466 60.0000 32.0000 1.9486 1.9505 406.7506 407.2468 0.0766 -1.0000 -1.0000 4202827 1594071704.60 151.4628 60.0000 32.0000 1.9468 1.9487 406.9100 407.4069 0.0765 -1.0000 -1.0000 4203061 1594071704.70 151.4628 60.0000 32.0000 1.9474 1.9494 407.0071 407.5043 0.0767 -1.0000 -1.0000 4203124 1594071704.80 151.4628 60.0000 32.0000 1.9471 1.9490 406.9791 407.4756 0.0766 -1.0000 -1.0000 4203186 1594071704.90 151.3572 60.0002 32.0000 1.9465 1.9485 406.7851 407.2828 0.0767 -1.0000 -1.0000 4203249 1594071705.00 151.3572 60.0002 32.0000 1.9476 1.9496 406.7147 407.2120 0.0767 -1.0000 -1.0000 4203311 1594071705.10 151.4249 60.0002 32.0000 1.9467 1.9487 406.8704 407.3677 0.0767 -1.0000 -1.0000 4203546 1594071705.20 151.4249 60.0002 32.0000 1.9464 1.9483 406.9467 407.4440 0.0766 -1.0000 -1.0000 4203624 1594071705.30 151.4249 60.0002 32.0000 1.9474 1.9494 406.8354 407.3331 0.0768 -1.0000 -1.0000 4203686 1594071705.40 151.4249 60.0002 32.0000 1.9477 1.9497 406.7772 407.2747 0.0767 -1.0000 -1.0000 4203749 1594071705.50 151.4249 60.0002 32.0000 1.9484 1.9503 406.7189 407.2154 0.0765 -1.0000 -1.0000 4203827 1594071705.60 151.4249 60.0002 32.0000 1.9474 1.9494 406.9025 407.3997 0.0767 -1.0000 -1.0000 4204014 1594071705.70 151.3887 60.0002 32.0000 1.9468 1.9487 406.9994 407.4962 0.0766 -1.0000 -1.0000 4204077 1594071705.80 151.3887 60.0002 32.0000 1.9476 1.9496 406.9046 407.4022 0.0767 -1.0000 -1.0000 4204155 1594071705.90 151.3887 60.0002 32.0000 1.9480 1.9500 406.7804 407.2781 0.0767 -1.0000 -1.0000 4204217 1594071706.00 151.3887 60.0002 32.0000 1.9479 1.9499 406.7480 407.2455 0.0767 -1.0000 -1.0000 4204280 1594071706.10 151.3887 60.0002 32.0000 1.9473 1.9493 406.9281 407.4252 0.0766 -1.0000 -1.0000 4204561 1594071706.20 151.4183 60.0002 32.0000 1.9472 1.9491 406.9566 407.4549 0.0769 -1.0000 -1.0000 4204623 1594071706.30 151.4183 60.0002 32.0000 1.9476 1.9496 406.8533 407.3519 0.0769 -1.0000 -1.0000 4204686 1594071706.40 151.4183 60.0002 32.0000 1.9474 1.9493 406.7794 407.2779 0.0768 -1.0000 -1.0000 4204764 1594071706.50 151.4183 60.0002 32.0000 1.9482 1.9501 406.7279 407.2255 0.0768 -1.0000 -1.0000 4204826 1594071706.60 151.4183 60.0002 32.0000 1.9476 1.9496 406.9186 407.4166 0.0768 -1.0000 -1.0000 4204905 1594071706.70 151.4183 60.0002 32.0000 1.9477 1.9496 406.9734 407.4711 0.0767 -1.0000 -1.0000 4205030 1594071706.80 151.4183 60.0002 32.0000 1.9478 1.9497 406.9103 407.4081 0.0767 -1.0000 -1.0000 4205092 1594071706.90 151.4183 60.0002 32.0000 1.9482 1.9501 406.7893 407.2869 0.0767 -1.0000 -1.0000 4205170 1594071707.00 151.4183 60.0002 32.0000 1.9472 1.9491 406.6861 407.1822 0.0765 -1.0000 -1.0000 4205233 1594071707.10 151.4183 60.0002 32.0000 1.9484 1.9503 406.7325 407.2302 0.0768 -1.0000 -1.0000 4205295 1594071707.20 151.5052 60.0002 32.0000 1.9471 1.9490 406.9187 407.4164 0.0767 -1.0000 -1.0000 4205545 1594071707.30 151.5052 60.0002 32.0000 1.9473 1.9493 406.9345 407.4315 0.0766 -1.0000 -1.0000 4205608 1594071707.40 151.4743 60.0002 32.0000 1.9470 1.9490 406.8076 407.3051 0.0767 -1.0000 -1.0000 4205670 1594071707.50 151.4739 60.0002 32.0000 1.9473 1.9493 406.5993 407.0972 0.0767 -1.0000 -1.0000 4205748 1594071707.60 151.4739 60.0002 32.0000 1.9475 1.9495 406.7915 407.2882 0.0766 -1.0000 -1.0000 4205811 1594071707.70 151.4739 60.0002 32.0000 1.9471 1.9491 406.8725 407.3703 0.0768 -1.0000 -1.0000 4206045 1594071707.80 151.4739 60.0002 32.0000 1.9471 1.9490 406.9541 407.4520 0.0768 -1.0000 -1.0000 4206107 1594071707.90 151.4739 60.0002 32.0000 1.9477 1.9497 406.8695 407.3670 0.0766 -1.0000 -1.0000 4206170 1594071708.00 151.4739 60.0002 32.0000 1.9477 1.9497 406.7109 407.2077 0.0767 -1.0000 -1.0000 4206233 1594071708.10 151.4739 60.0002 32.0000 1.9472 1.9492 406.7130 407.2122 0.0769 -1.0000 -1.0000 4206311 1594071708.20 151.4739 60.0002 32.0000 1.9475 1.9494 406.8211 407.3189 0.0767 -1.0000 -1.0000 4206779 1594071708.30 151.4770 60.0002 32.0000 1.9470 1.9490 406.8013 407.2987 0.0767 -1.0000 -1.0000 4206842 1594071708.40 151.4786 60.0002 32.0000 1.9486 1.9506 406.7386 407.2353 0.0766 -1.0000 -1.0000 4206920 1594071708.50 151.4786 60.0002 32.0000 1.9481 1.9500 406.6960 407.1939 0.0767 -1.0000 -1.0000 4206982 1594071708.60 151.4786 60.0002 32.0000 1.9478 1.9498 406.7886 407.2852 0.0765 -1.0000 -1.0000 4207060 1594071708.70 151.4786 60.0002 32.0000 1.9479 1.9499 407.0217 407.5186 0.0766 -1.0000 -1.0000 4207279 1594071708.80 151.4786 60.0002 32.0000 1.9477 1.9496 406.8763 407.3747 0.0768 -1.0000 -1.0000 4207342 1594071708.90 151.4786 60.0002 32.0000 1.9488 1.9507 406.7905 407.2881 0.0768 -1.0000 -1.0000 4207420 1594071709.00 151.4395 60.0002 32.0000 1.9481 1.9501 406.7109 407.2087 0.0768 -1.0000 -1.0000 4207482 1594071709.10 151.4395 60.0002 32.0000 1.9478 1.9498 406.9330 407.4307 0.0767 -1.0000 -1.0000 4207545 1594071709.20 151.4395 60.0002 32.0000 1.9472 1.9491 406.9964 407.4940 0.0766 -1.0000 -1.0000 4207623 1594071709.30 151.4395 60.0002 32.0000 1.9470 1.9490 406.9891 407.4846 0.0764 -1.0000 -1.0000 4207686 1594071709.40 151.4395 60.0002 32.0000 1.9482 1.9502 406.8797 407.3767 0.0766 -1.0000 -1.0000 4207748 1594071709.50 151.4395 60.0002 32.0000 1.9481 1.9501 406.7726 407.2692 0.0767 -1.0000 -1.0000 4207810 1594071709.60 151.4531 60.0002 32.0000 1.9475 1.9494 406.9422 407.4401 0.0767 -1.0000 -1.0000 4207873 1594071709.70 151.5169 59.9995 32.0000 1.9468 1.9487 406.9778 407.4756 0.0767 -1.0000 -1.0000 4207935 1594071709.80 151.5169 59.9995 32.0000 1.9483 1.9502 406.9273 407.4250 0.0767 -1.0000 -1.0000 4208123 1594071709.90 151.5169 59.9995 32.0000 1.9487 1.9507 406.8366 407.3343 0.0767 -1.0000 -1.0000 4208185 1594071710.00 151.5169 59.9995 32.0000 1.9480 1.9500 406.7393 407.2376 0.0768 -1.0000 -1.0000 4208248 1594071710.10 151.5169 59.9995 32.0000 1.9475 1.9494 406.8060 407.3029 0.0767 -1.0000 -1.0000 4208326 1594071710.20 151.5169 59.9995 32.0000 1.9481 1.9501 406.9763 407.4737 0.0766 -1.0000 -1.0000 4208388 1594071710.30 151.5945 59.9995 32.0000 1.9480 1.9500 406.8799 407.3778 0.0767 -1.0000 -1.0000 4208872 1594071710.40 151.5945 59.9995 32.0000 1.9482 1.9502 406.8227 407.3202 0.0767 -1.0000 -1.0000 4208951 1594071710.50 151.5945 59.9995 32.0000 1.9486 1.9505 406.7610 407.2576 0.0765 -1.0000 -1.0000 4209013 1594071710.60 151.5945 59.9995 32.0000 1.9474 1.9494 406.9943 407.4915 0.0767 -1.0000 -1.0000 4209076 1594071710.70 151.5945 59.9995 32.0000 1.9480 1.9499 406.8468 407.3449 0.0768 -1.0000 -1.0000 4209138 1594071710.80 151.5785 59.9995 32.0000 1.9475 1.9494 406.6938 407.1914 0.0767 -1.0000 -1.0000 4209372 1594071710.90 151.5663 59.9995 32.0000 1.9483 1.9503 406.8160 407.3134 0.0767 -1.0000 -1.0000 4209450 1594071711.00 151.5663 59.9995 32.0000 1.9480 1.9500 406.8540 407.3515 0.0767 -1.0000 -1.0000 4209513 1594071711.10 151.5663 59.9995 32.0000 1.9468 1.9488 406.9808 407.4778 0.0766 -1.0000 -1.0000 4209575 1594071711.20 151.5663 59.9995 32.0000 1.9472 1.9492 406.9011 407.3984 0.0767 -1.0000 -1.0000 4209654 1594071711.30 151.5663 59.9995 32.0000 1.9485 1.9505 406.8499 407.3473 0.0766 -1.0000 -1.0000 4209935 1594071711.40 151.4766 59.9995 32.0000 1.9485 1.9505 406.7422 407.2395 0.0768 -1.0000 -1.0000 4209997 1594071711.50 151.4766 59.9995 32.0000 1.9484 1.9503 406.7384 407.2353 0.0767 -1.0000 -1.0000 4210075 1594071711.60 151.4766 59.9995 32.0000 1.9480 1.9499 406.7704 407.2675 0.0766 -1.0000 -1.0000 4210138 1594071711.70 151.4766 59.9995 32.0000 1.9477 1.9497 406.8437 407.3402 0.0766 -1.0000 -1.0000 4210200 1594071711.80 151.4766 59.9995 32.0000 1.9479 1.9499 406.7191 407.2164 0.0767 -1.0000 -1.0000 4210279 1594071711.90 151.4975 59.9995 32.0000 1.9480 1.9500 406.7602 407.2571 0.0767 -1.0000 -1.0000 4210341 1594071712.00 151.5021 59.9995 32.0000 1.9475 1.9494 406.9162 407.4143 0.0768 -1.0000 -1.0000 4210403 1594071712.10 151.5021 59.9995 32.0000 1.9477 1.9497 406.9512 407.4486 0.0766 -1.0000 -1.0000 4210466 1594071712.20 151.5021 59.9995 32.0000 1.9482 1.9502 406.9217 407.4204 0.0768 -1.0000 -1.0000 4210528 1594071712.30 151.5021 59.9995 32.0000 1.9489 1.9509 406.8242 407.3213 0.0767 -1.0000 -1.0000 4210591 1594071712.40 151.5021 59.9995 32.0000 1.9484 1.9504 406.8207 407.3190 0.0768 -1.0000 -1.0000 4210778 1594071712.50 151.4839 59.9995 32.0000 1.9480 1.9499 406.9937 407.4904 0.0766 -1.0000 -1.0000 4210841 1594071712.60 151.4839 59.9995 32.0000 1.9479 1.9499 406.9199 407.4181 0.0768 -1.0000 -1.0000 4210919 1594071712.70 151.4839 59.9995 32.0000 1.9475 1.9494 406.9523 407.4513 0.0769 -1.0000 -1.0000 4210981 1594071712.80 151.4839 59.9995 32.0000 1.9482 1.9502 406.8757 407.3724 0.0766 -1.0000 -1.0000 4211044 1594071712.90 151.4839 59.9995 32.0000 1.9485 1.9504 406.8242 407.3216 0.0767 -1.0000 -1.0000 4211794 1594071713.00 151.4839 59.9995 32.0000 1.9485 1.9505 406.9849 407.4828 0.0768 -1.0000 -1.0000 4211856 1594071713.10 151.5607 59.9995 32.0000 1.9480 1.9499 406.9756 407.4725 0.0766 -1.0000 -1.0000 4211919 1594071713.20 151.5607 59.9995 32.0000 1.9480 1.9500 406.9206 407.4176 0.0767 -1.0000 -1.0000 4211997 1594071713.30 151.5607 59.9995 32.0000 1.9485 1.9505 406.7650 407.2619 0.0766 -1.0000 -1.0000 4212059 1594071713.40 151.5607 59.9995 32.0000 1.9484 1.9503 406.7532 407.2493 0.0765 -1.0000 -1.0000 4212122 1594071713.50 151.5607 59.9995 32.0000 1.9479 1.9499 406.8367 407.3333 0.0766 -1.0000 -1.0000 4212200 1594071713.60 151.6226 59.9995 32.0000 1.9476 1.9496 406.9450 407.4427 0.0768 -1.0000 -1.0000 4212247 1594071713.70 151.6258 59.9995 32.0000 1.9478 1.9498 406.9587 407.4561 0.0767 -1.0000 -1.0000 4212309 1594071713.80 151.6258 59.9995 32.0000 1.9486 1.9506 406.7636 407.2614 0.0767 -1.0000 -1.0000 4212387 1594071713.90 151.6258 59.9995 32.0000 1.9486 1.9506 406.7911 407.2883 0.0767 -1.0000 -1.0000 4212450 1594071714.00 151.6258 59.9995 32.0000 1.9482 1.9502 406.8883 407.3856 0.0766 -1.0000 -1.0000 4212512 1594071714.10 151.6051 59.9995 32.0000 1.9479 1.9499 406.8485 407.3450 0.0766 -1.0000 -1.0000 4212590 1594071714.20 151.5304 59.9995 32.0000 1.9477 1.9497 406.7795 407.2765 0.0766 -1.0000 -1.0000 4212653 1594071714.30 151.5304 59.9995 32.0000 1.9473 1.9493 406.8027 407.2995 0.0767 -1.0000 -1.0000 4212715 1594071714.40 151.5304 59.9995 32.0000 1.9478 1.9497 406.8628 407.3607 0.0767 -1.0000 -1.0000 4212793 1594071714.50 151.5304 59.9995 32.0000 1.9478 1.9498 406.9548 407.4519 0.0767 -1.0000 -1.0000 4212856 1594071714.60 151.5304 59.9995 32.0000 1.9474 1.9493 406.8314 407.3284 0.0766 -1.0000 -1.0000 4212934 1594071714.70 151.4477 59.9997 32.0000 1.9471 1.9490 406.7421 407.2385 0.0766 -1.0000 -1.0000 4212996 1594071714.80 151.4477 59.9997 32.0000 1.9480 1.9500 406.7393 407.2368 0.0768 -1.0000 -1.0000 4213059 1594071714.90 151.4477 59.9997 32.0000 1.9478 1.9498 406.8987 407.3961 0.0767 -1.0000 -1.0000 4213121 1594071715.00 151.4477 59.9997 32.0000 1.9473 1.9492 406.9859 407.4834 0.0767 -1.0000 -1.0000 4213403 1594071715.10 151.4477 59.9997 32.0000 1.9477 1.9497 406.9166 407.4150 0.0768 -1.0000 -1.0000 4213465 1594071715.20 151.4477 59.9997 32.0000 1.9477 1.9497 406.7921 407.2889 0.0765 -1.0000 -1.0000 4213543 1594071715.30 151.4477 59.9997 32.0000 1.9478 1.9497 406.9467 407.4442 0.0767 -1.0000 -1.0000 4213606 1594071715.40 151.4477 59.9997 32.0000 1.9471 1.9490 406.9214 407.4192 0.0768 -1.0000 -1.0000 4213668 1594071715.50 151.4477 59.9997 32.0000 1.9472 1.9492 406.8759 407.3739 0.0768 -1.0000 -1.0000 4213809 1594071715.60 151.4477 59.9997 32.0000 1.9471 1.9490 406.7653 407.2630 0.0767 -1.0000 -1.0000 4213871 1594071715.70 151.4477 59.9997 32.0000 1.9476 1.9495 406.6752 407.1722 0.0767 -1.0000 -1.0000 4213934 1594071715.80 151.3768 59.9997 32.0000 1.9483 1.9502 406.7367 407.2340 0.0767 -1.0000 -1.0000 4213996 1594071715.90 151.3768 59.9997 32.0000 1.9476 1.9495 406.9167 407.4136 0.0766 -1.0000 -1.0000 4214074 1594071716.00 151.3768 59.9997 32.0000 1.9466 1.9486 406.9678 407.4649 0.0767 -1.0000 -1.0000 4214293 1594071716.10 151.3768 59.9997 32.0000 1.9474 1.9494 406.9811 407.4790 0.0768 -1.0000 -1.0000 4214356 1594071716.20 151.3768 59.9997 32.0000 1.9474 1.9494 406.8975 407.3955 0.0768 -1.0000 -1.0000 4214434 1594071716.30 151.3925 59.9997 32.0000 1.9473 1.9492 406.7242 407.2220 0.0768 -1.0000 -1.0000 4214481 1594071716.40 151.4224 59.9997 32.0000 1.9477 1.9496 406.7961 407.2932 0.0766 -1.0000 -1.0000 4214559 1594071716.50 151.4224 59.9997 32.0000 1.9475 1.9494 406.9972 407.4954 0.0768 -1.0000 -1.0000 4215043 1594071716.60 151.4224 59.9997 32.0000 1.9473 1.9492 406.9957 407.4938 0.0768 -1.0000 -1.0000 4215105 1594071716.70 151.4224 59.9997 32.0000 1.9480 1.9500 406.8064 407.3046 0.0769 -1.0000 -1.0000 4215168 1594071716.80 151.4224 59.9997 32.0000 1.9479 1.9499 406.7390 407.2372 0.0768 -1.0000 -1.0000 4215230 1594071716.90 151.4918 59.9997 32.0000 1.9477 1.9497 406.8143 407.3116 0.0767 -1.0000 -1.0000 4215308 1594071717.00 151.4918 59.9997 32.0000 1.9474 1.9494 406.8860 407.3835 0.0767 -1.0000 -1.0000 4215590 1594071717.10 151.4918 59.9997 32.0000 1.9467 1.9487 406.9628 407.4611 0.0768 -1.0000 -1.0000 4215652 1594071717.20 151.4918 59.9997 32.0000 1.9470 1.9490 406.8669 407.3641 0.0766 -1.0000 -1.0000 4215730 1594071717.30 151.4918 59.9997 32.0000 1.9481 1.9500 406.7262 407.2232 0.0767 -1.0000 -1.0000 4215793 1594071717.40 151.4721 59.9997 32.0000 1.9480 1.9500 406.8354 407.3341 0.0768 -1.0000 -1.0000 4215855 1594071717.50 151.4721 59.9997 32.0000 1.9472 1.9492 406.9850 407.4822 0.0767 -1.0000 -1.0000 4216043 1594071717.60 151.4721 59.9997 32.0000 1.9468 1.9488 406.9388 407.4369 0.0768 -1.0000 -1.0000 4216105 1594071717.70 151.4721 59.9997 32.0000 1.9472 1.9492 406.8419 407.3395 0.0767 -1.0000 -1.0000 4216168 1594071717.80 151.4721 59.9997 32.0000 1.9482 1.9501 406.6690 407.1663 0.0767 -1.0000 -1.0000 4216230 1594071717.90 151.4740 59.9997 32.0000 1.9475 1.9495 406.6892 407.1867 0.0767 -1.0000 -1.0000 4216308 1594071718.00 151.4976 59.9997 32.0000 1.9474 1.9494 406.8363 407.3334 0.0767 -1.0000 -1.0000 4216355 1594071718.10 151.4976 59.9997 32.0000 1.9468 1.9488 406.9472 407.4459 0.0769 -1.0000 -1.0000 4216855 1594071718.20 151.4976 59.9997 32.0000 1.9473 1.9492 406.8354 407.3329 0.0766 -1.0000 -1.0000 4216917 1594071718.30 151.4976 59.9997 32.0000 1.9484 1.9503 406.6653 407.1616 0.0766 -1.0000 -1.0000 4216980 1594071718.40 151.4976 59.9997 32.0000 1.9487 1.9507 406.7196 407.2169 0.0767 -1.0000 -1.0000 4217058 1594071718.50 151.4259 59.9997 32.0000 1.9471 1.9491 406.9097 407.4082 0.0769 -1.0000 -1.0000 4217120 1594071718.60 151.4259 59.9997 32.0000 1.9475 1.9495 406.8533 407.3513 0.0768 -1.0000 -1.0000 4217183 1594071718.70 151.4259 59.9997 32.0000 1.9475 1.9495 406.6942 407.1919 0.0768 -1.0000 -1.0000 4217245 1594071718.80 151.4259 59.9997 32.0000 1.9479 1.9499 406.6923 407.1901 0.0768 -1.0000 -1.0000 4217308 1594071718.90 151.4259 59.9997 32.0000 1.9476 1.9496 406.8953 407.3927 0.0767 -1.0000 -1.0000 4217386 1594071719.00 151.4259 59.9997 32.0000 1.9466 1.9486 406.9162 407.4140 0.0767 -1.0000 -1.0000 4217449 1594071719.10 151.4111 59.9997 32.0000 1.9468 1.9487 406.8978 407.3960 0.0768 -1.0000 -1.0000 4217636 1594071719.20 151.4111 59.9997 32.0000 1.9470 1.9489 406.9103 407.4079 0.0767 -1.0000 -1.0000 4217698 1594071719.30 151.4111 59.9997 32.0000 1.9482 1.9502 406.7221 407.2197 0.0767 -1.0000 -1.0000 4217761 1594071719.40 151.4111 59.9997 32.0000 1.9481 1.9501 406.6659 407.1629 0.0766 -1.0000 -1.0000 4217823 1594071719.50 151.4111 59.9997 32.0000 1.9477 1.9497 406.9273 407.4261 0.0768 -1.0000 -1.0000 4217902 1594071719.60 151.4653 59.9997 32.0000 1.9469 1.9489 406.8596 407.3570 0.0767 -1.0000 -1.0000 4218136 1594071719.70 151.4653 59.9997 32.0000 1.9482 1.9502 406.7496 407.2475 0.0769 -1.0000 -1.0000 4218198 1594071719.80 151.4653 59.9997 32.0000 1.9483 1.9503 406.6852 407.1832 0.0768 -1.0000 -1.0000 4218261 1594071719.90 151.4653 59.9997 32.0000 1.9482 1.9502 406.8035 407.3011 0.0767 -1.0000 -1.0000 4218323 1594071720.00 151.4653 59.9997 32.0000 1.9468 1.9488 406.9771 407.4745 0.0767 -1.0000 -1.0000 4218386 1594071720.10 151.4653 59.9997 32.0000 1.9478 1.9498 406.9129 407.4108 0.0768 -1.0000 -1.0000 4218526 1594071720.20 151.4653 59.9997 32.0000 1.9478 1.9498 406.8728 407.3713 0.0768 -1.0000 -1.0000 4218589 1594071720.30 151.4892 59.9997 32.0000 1.9483 1.9502 406.7424 407.2404 0.0768 -1.0000 -1.0000 4218651 1594071720.40 151.4892 59.9997 32.0000 1.9479 1.9498 406.7395 407.2367 0.0767 -1.0000 -1.0000 4218730 1594071720.50 151.4892 59.9997 32.0000 1.9473 1.9492 406.8911 407.3892 0.0767 -1.0000 -1.0000 4218792 1594071720.60 151.4892 59.9997 32.0000 1.9470 1.9489 406.9849 407.4822 0.0766 -1.0000 -1.0000 4219073 1594071720.70 151.4892 59.9997 32.0000 1.9472 1.9492 406.8891 407.3861 0.0767 -1.0000 -1.0000 4219136 1594071720.80 151.5375 59.9997 32.0000 1.9477 1.9497 406.7309 407.2289 0.0768 -1.0000 -1.0000 4219198 1594071720.90 151.5522 59.9997 32.0000 1.9476 1.9496 406.7639 407.2619 0.0768 -1.0000 -1.0000 4219276 1594071721.00 151.5522 59.9997 32.0000 1.9476 1.9496 406.8083 407.3060 0.0768 -1.0000 -1.0000 4219339 1594071721.10 151.5522 59.9997 32.0000 1.9471 1.9491 406.9118 407.4103 0.0768 -1.0000 -1.0000 4219557 1594071721.20 151.5522 59.9997 32.0000 1.9477 1.9496 406.7571 407.2549 0.0767 -1.0000 -1.0000 4219636 1594071721.30 151.5522 59.9997 32.0000 1.9475 1.9495 406.6905 407.1884 0.0768 -1.0000 -1.0000 4219698 1594071721.40 151.4032 59.9997 32.0000 1.9474 1.9493 406.6056 407.1034 0.0768 -1.0000 -1.0000 4219807 1594071721.50 151.4032 59.9997 32.0000 1.9461 1.9480 406.7785 407.2768 0.0769 -1.0000 -1.0000 4219886 1594071721.60 151.4032 59.9997 32.0000 1.9464 1.9483 406.9940 407.4925 0.0768 -1.0000 -1.0000 4220261 1594071721.70 151.4032 59.9997 32.0000 1.9464 1.9483 406.8560 407.3539 0.0768 -1.0000 -1.0000 4220323 1594071721.80 151.4032 59.9997 32.0000 1.9472 1.9492 406.7051 407.2031 0.0768 -1.0000 -1.0000 4220401 1594071721.90 151.4205 59.9997 32.0000 1.9476 1.9496 406.7980 407.2951 0.0767 -1.0000 -1.0000 4220464 1594071722.00 151.4212 59.9997 32.0000 1.9471 1.9490 406.9329 407.4313 0.0769 -1.0000 -1.0000 4220526 1594071722.10 151.4212 59.9997 32.0000 1.9476 1.9495 406.9594 407.4575 0.0767 -1.0000 -1.0000 4220604 1594071722.20 151.4212 59.9997 32.0000 1.9476 1.9495 406.7413 407.2389 0.0767 -1.0000 -1.0000 4220667 1594071722.30 151.4212 59.9997 32.0000 1.9480 1.9499 406.7053 407.2027 0.0767 -1.0000 -1.0000 4220729 1594071722.40 151.4212 59.9997 32.0000 1.9466 1.9486 406.7403 407.2380 0.0768 -1.0000 -1.0000 4220807 1594071722.50 151.4559 59.9997 32.0000 1.9473 1.9493 406.8770 407.3753 0.0768 -1.0000 -1.0000 4220870 1594071722.60 151.4559 59.9997 32.0000 1.9470 1.9490 406.9390 407.4374 0.0768 -1.0000 -1.0000 4221057 1594071722.70 151.4559 59.9997 32.0000 1.9486 1.9506 406.8074 407.3058 0.0769 -1.0000 -1.0000 4221120 1594071722.80 151.4559 59.9997 32.0000 1.9486 1.9506 406.6875 407.1857 0.0768 -1.0000 -1.0000 4221166 1594071722.90 151.4559 59.9997 32.0000 1.9476 1.9496 406.8092 407.3061 0.0766 -1.0000 -1.0000 4221245 1594071723.00 151.4817 59.9997 32.0000 1.9475 1.9494 406.9365 407.4340 0.0767 -1.0000 -1.0000 4221307 1594071723.10 151.5036 59.9997 32.0000 1.9480 1.9499 406.9227 407.4211 0.0769 -1.0000 -1.0000 4221541 1594071723.20 151.5036 59.9997 32.0000 1.9482 1.9502 406.7941 407.2917 0.0767 -1.0000 -1.0000 4221604 1594071723.30 151.5036 59.9997 32.0000 1.9478 1.9498 406.7586 407.2559 0.0767 -1.0000 -1.0000 4221682 1594071723.40 151.5036 59.9997 32.0000 1.9473 1.9493 406.9173 407.4145 0.0766 -1.0000 -1.0000 4221745 1594071723.50 151.5037 59.9997 32.0000 1.9474 1.9493 407.0432 407.5400 0.0767 -1.0000 -1.0000 4221807 1594071723.60 151.5284 59.9997 32.0000 1.9483 1.9502 406.8490 407.3472 0.0767 -1.0000 -1.0000 4221869 1594071723.70 151.5284 59.9997 32.0000 1.9484 1.9504 406.7253 407.2218 0.0766 -1.0000 -1.0000 4222791 1594071723.80 151.5284 59.9997 32.0000 1.9486 1.9506 406.6955 407.1923 0.0767 -1.0000 -1.0000 4222869 1594071723.90 151.5284 59.9997 32.0000 1.9473 1.9493 406.7845 407.2816 0.0766 -1.0000 -1.0000 4222932 1594071724.00 151.5284 59.9997 32.0000 1.9476 1.9495 406.8992 407.3970 0.0768 -1.0000 -1.0000 4222994 1594071724.10 151.5281 59.9997 32.0000 1.9470 1.9490 406.9830 407.4819 0.0769 -1.0000 -1.0000 4223072 1594071724.20 151.5273 59.9997 32.0000 1.9479 1.9499 406.6730 407.1710 0.0768 -1.0000 -1.0000 4223135 1594071724.30 151.5273 59.9997 32.0000 1.9475 1.9495 406.7152 407.2131 0.0768 -1.0000 -1.0000 4223197 1594071724.40 151.5273 59.9997 32.0000 1.9471 1.9491 406.7802 407.2769 0.0766 -1.0000 -1.0000 4223260 1594071724.50 151.5273 59.9997 32.0000 1.9477 1.9496 406.9509 407.4484 0.0768 -1.0000 -1.0000 4223353 1594071724.60 151.5273 59.9997 32.0000 1.9483 1.9503 406.8164 407.3140 0.0767 -1.0000 -1.0000 4223416 1594071724.70 151.5022 59.9991 32.0000 1.9486 1.9506 406.7189 407.2171 0.0768 -1.0000 -1.0000 4223510 1594071724.80 151.5022 59.9991 32.0000 1.9473 1.9493 406.7618 407.2595 0.0768 -1.0000 -1.0000 4223572 1594071724.90 151.5022 59.9991 32.0000 1.9467 1.9487 406.8624 407.3605 0.0768 -1.0000 -1.0000 4223650 1594071725.00 151.5022 59.9991 32.0000 1.9469 1.9489 406.9497 407.4481 0.0768 -1.0000 -1.0000 4223713 1594071725.10 151.5022 59.9991 32.0000 1.9483 1.9502 406.8014 407.2985 0.0767 -1.0000 -1.0000 4223775 1594071725.20 151.4363 59.9991 32.0000 1.9478 1.9497 406.7358 407.2338 0.0768 -1.0000 -1.0000 4223885 1594071725.30 151.4363 59.9991 32.0000 1.9478 1.9498 406.8769 407.3739 0.0766 -1.0000 -1.0000 4223947 1594071725.40 151.4363 59.9991 32.0000 1.9471 1.9491 406.8847 407.3826 0.0768 -1.0000 -1.0000 4224009 1594071725.50 151.4363 59.9991 32.0000 1.9466 1.9486 406.9791 407.4774 0.0768 -1.0000 -1.0000 4224088 1594071725.60 151.4363 59.9991 32.0000 1.9479 1.9498 406.9135 407.4113 0.0767 -1.0000 -1.0000 4224150 1594071725.70 151.4363 59.9991 32.0000 1.9476 1.9495 406.7024 407.2001 0.0768 -1.0000 -1.0000 4224369 1594071725.80 151.4363 59.9991 32.0000 1.9479 1.9499 406.6869 407.1854 0.0769 -1.0000 -1.0000 4224432 1594071725.90 151.4363 59.9991 32.0000 1.9479 1.9499 406.7490 407.2456 0.0766 -1.0000 -1.0000 4224509 1594071726.00 151.4363 59.9991 32.0000 1.9470 1.9489 406.8550 407.3526 0.0767 -1.0000 -1.0000 4224572 1594071726.10 151.4363 59.9991 32.0000 1.9476 1.9495 406.8768 407.3745 0.0768 -1.0000 -1.0000 4224634 1594071726.20 151.4363 59.9991 32.0000 1.9484 1.9504 406.6800 407.1776 0.0767 -1.0000 -1.0000 4224822 1594071726.30 151.4363 59.9991 32.0000 1.9486 1.9506 406.7744 407.2708 0.0765 -1.0000 -1.0000 4224884 1594071726.40 151.4874 59.9991 32.0000 1.9476 1.9496 406.9279 407.4256 0.0769 -1.0000 -1.0000 4224962 1594071726.50 151.4874 59.9991 32.0000 1.9469 1.9488 406.9952 407.4930 0.0767 -1.0000 -1.0000 4225025 1594071726.60 151.4874 59.9991 32.0000 1.9474 1.9494 406.8114 407.3098 0.0768 -1.0000 -1.0000 4225087 1594071726.70 151.4874 59.9991 32.0000 1.9483 1.9503 406.7518 407.2496 0.0768 -1.0000 -1.0000 4225322 1594071726.80 151.4874 59.9991 32.0000 1.9472 1.9492 406.8647 407.3630 0.0768 -1.0000 -1.0000 4225384 1594071726.90 151.5066 59.9991 32.0000 1.9469 1.9489 406.9539 407.4521 0.0768 -1.0000 -1.0000 4225462 1594071727.00 151.5234 59.9991 32.0000 1.9469 1.9489 406.9596 407.4577 0.0768 -1.0000 -1.0000 4225525 1594071727.10 151.5234 59.9991 32.0000 1.9471 1.9490 406.9139 407.4114 0.0767 -1.0000 -1.0000 4225587 1594071727.20 151.5234 59.9991 32.0000 1.9485 1.9505 406.6582 407.1559 0.0768 -1.0000 -1.0000 4225666 1594071727.30 151.5234 59.9991 32.0000 1.9478 1.9498 406.7622 407.2598 0.0767 -1.0000 -1.0000 4226041 1594071727.40 151.5234 59.9991 32.0000 1.9476 1.9496 406.8405 407.3380 0.0767 -1.0000 -1.0000 4226103 1594071727.50 151.5855 59.9991 32.0000 1.9465 1.9484 406.9357 407.4345 0.0769 -1.0000 -1.0000 4226181 1594071727.60 151.5855 59.9991 32.0000 1.9482 1.9502 406.7200 407.2183 0.0768 -1.0000 -1.0000 4226244 1594071727.70 151.5855 59.9991 32.0000 1.9480 1.9499 406.7767 407.2742 0.0767 -1.0000 -1.0000 4226306 1594071727.80 151.5855 59.9991 32.0000 1.9471 1.9491 406.8573 407.3546 0.0767 -1.0000 -1.0000 4226556 1594071727.90 151.5855 59.9991 32.0000 1.9479 1.9499 406.8124 407.3099 0.0768 -1.0000 -1.0000 4226618 1594071728.00 151.5855 59.9991 32.0000 1.9489 1.9509 406.6985 407.1969 0.0769 -1.0000 -1.0000 4226681 1594071728.10 151.4974 59.9991 32.0000 1.9482 1.9502 406.6882 407.1850 0.0767 -1.0000 -1.0000 4226759 1594071728.20 151.4974 59.9991 32.0000 1.9476 1.9496 406.8360 407.3338 0.0768 -1.0000 -1.0000 4226821 1594071728.30 151.4974 59.9991 32.0000 1.9473 1.9492 406.8875 407.3847 0.0766 -1.0000 -1.0000 4227306 1594071728.40 151.4974 59.9991 32.0000 1.9480 1.9500 406.8656 407.3642 0.0769 -1.0000 -1.0000 4227368 1594071728.50 151.4974 59.9991 32.0000 1.9490 1.9510 406.7355 407.2331 0.0768 -1.0000 -1.0000 4227431 1594071728.60 151.4974 59.9991 32.0000 1.9484 1.9504 406.6918 407.1882 0.0765 -1.0000 -1.0000 4227509 1594071728.70 151.4982 59.9991 32.0000 1.9481 1.9501 406.9502 407.4471 0.0767 -1.0000 -1.0000 4227571 1594071728.80 151.5200 59.9991 32.0000 1.9477 1.9496 406.9677 407.4653 0.0767 -1.0000 -1.0000 4227634 1594071728.90 151.5200 59.9991 32.0000 1.9476 1.9495 406.7753 407.2726 0.0767 -1.0000 -1.0000 4227712 1594071729.00 151.5200 59.9991 32.0000 1.9481 1.9500 406.7386 407.2360 0.0767 -1.0000 -1.0000 4227774 1594071729.10 151.5200 59.9991 32.0000 1.9477 1.9497 406.9016 407.3989 0.0767 -1.0000 -1.0000 4227837 1594071729.20 151.5200 59.9991 32.0000 1.9488 1.9507 406.9332 407.4314 0.0768 -1.0000 -1.0000 4227899 1594071729.30 151.5200 59.9991 32.0000 1.9478 1.9498 406.9025 407.4008 0.0768 -1.0000 -1.0000 4227962 1594071729.40 151.5076 59.9991 32.0000 1.9477 1.9496 406.8132 407.3119 0.0769 -1.0000 -1.0000 4228024 1594071729.50 151.4928 59.9991 32.0000 1.9483 1.9503 406.7272 407.2246 0.0767 -1.0000 -1.0000 4228102 1594071729.60 151.4928 59.9991 32.0000 1.9484 1.9503 406.7950 407.2919 0.0766 -1.0000 -1.0000 4228165 1594071729.70 151.4928 59.9991 32.0000 1.9478 1.9497 406.8160 407.3141 0.0768 -1.0000 -1.0000 4228227 1594071729.80 151.4928 59.9991 32.0000 1.9481 1.9500 406.9456 407.4437 0.0768 -1.0000 -1.0000 4228305 1594071729.90 151.4928 59.9991 32.0000 1.9478 1.9498 406.8264 407.3236 0.0766 -1.0000 -1.0000 4228368 1594071730.00 151.4578 60.0001 32.0000 1.9484 1.9503 406.7529 407.2506 0.0768 -1.0000 -1.0000 4228431 1594071730.10 151.4578 60.0001 32.0000 1.9478 1.9498 406.8210 407.3193 0.0769 -1.0000 -1.0000 4228508 1594071730.20 151.4578 60.0001 32.0000 1.9473 1.9493 406.8262 407.3237 0.0767 -1.0000 -1.0000 4228571 1594071730.30 151.4578 60.0001 32.0000 1.9474 1.9494 406.9009 407.3994 0.0768 -1.0000 -1.0000 4229055 1594071730.40 151.4578 60.0001 32.0000 1.9468 1.9488 406.9995 407.4974 0.0768 -1.0000 -1.0000 4229118 1594071730.50 151.4578 60.0001 32.0000 1.9472 1.9492 406.9422 407.4397 0.0767 -1.0000 -1.0000 4229180 1594071730.60 151.4578 60.0001 32.0000 1.9480 1.9500 406.7579 407.2562 0.0768 -1.0000 -1.0000 4229258 1594071730.70 151.5253 60.0001 32.0000 1.9484 1.9504 406.7146 407.2120 0.0767 -1.0000 -1.0000 4229321 1594071730.80 151.5253 60.0001 32.0000 1.9475 1.9494 406.7884 407.2862 0.0768 -1.0000 -1.0000 4229539 1594071730.90 151.5253 60.0001 32.0000 1.9472 1.9492 406.7983 407.2954 0.0766 -1.0000 -1.0000 4229618 1594071731.00 151.5253 60.0001 32.0000 1.9471 1.9490 406.9106 407.4080 0.0768 -1.0000 -1.0000 4229680 1594071731.10 151.5253 60.0001 32.0000 1.9479 1.9498 406.8132 407.3110 0.0768 -1.0000 -1.0000 4229743 1594071731.20 151.5384 60.0001 32.0000 1.9481 1.9501 406.7331 407.2312 0.0768 -1.0000 -1.0000 4229821 1594071731.30 151.5386 60.0001 32.0000 1.9470 1.9490 406.8636 407.3610 0.0766 -1.0000 -1.0000 4230040 1594071731.40 151.5386 60.0001 32.0000 1.9473 1.9492 406.9075 407.4051 0.0767 -1.0000 -1.0000 4230102 1594071731.50 151.5386 60.0001 32.0000 1.9474 1.9493 406.9449 407.4425 0.0767 -1.0000 -1.0000 4230180 1594071731.60 151.5386 60.0001 32.0000 1.9476 1.9495 406.8754 407.3735 0.0768 -1.0000 -1.0000 4230243 1594071731.70 151.5335 60.0001 32.0000 1.9484 1.9504 406.6907 407.1880 0.0768 -1.0000 -1.0000 4230305 1594071731.80 151.5014 60.0001 32.0000 1.9475 1.9495 406.7709 407.2690 0.0767 -1.0000 -1.0000 4230383 1594071731.90 151.5014 60.0001 32.0000 1.9472 1.9492 406.9043 407.4021 0.0768 -1.0000 -1.0000 4230602 1594071732.00 151.5014 60.0001 32.0000 1.9467 1.9486 406.9098 407.4071 0.0767 -1.0000 -1.0000 4230664 1594071732.10 151.5014 60.0001 32.0000 1.9474 1.9494 406.7679 407.2649 0.0766 -1.0000 -1.0000 4230742 1594071732.20 151.5014 60.0001 32.0000 1.9476 1.9496 406.7973 407.2950 0.0769 -1.0000 -1.0000 4230805 1594071732.30 151.4964 60.0001 32.0000 1.9470 1.9489 406.9421 407.4405 0.0768 -1.0000 -1.0000 4230867 1594071732.40 151.4122 60.0001 32.0000 1.9477 1.9497 406.7273 407.2251 0.0768 -1.0000 -1.0000 4231570 1594071732.50 151.4122 60.0001 32.0000 1.9476 1.9496 406.6795 407.1779 0.0769 -1.0000 -1.0000 4231633 1594071732.60 151.4122 60.0001 32.0000 1.9477 1.9496 406.6430 407.1403 0.0767 -1.0000 -1.0000 4231711 1594071732.70 151.4122 60.0001 32.0000 1.9469 1.9489 406.7804 407.2781 0.0768 -1.0000 -1.0000 4231773 1594071732.80 151.4122 60.0001 32.0000 1.9476 1.9495 406.8890 407.3867 0.0767 -1.0000 -1.0000 4231836 1594071732.90 151.4513 60.0001 32.0000 1.9471 1.9491 406.9262 407.4242 0.0768 -1.0000 -1.0000 4231914 1594071733.00 151.4513 60.0001 32.0000 1.9479 1.9499 406.8415 407.3394 0.0768 -1.0000 -1.0000 4231976 1594071733.10 151.4513 60.0001 32.0000 1.9482 1.9501 406.7209 407.2184 0.0767 -1.0000 -1.0000 4232039 1594071733.20 151.4513 60.0001 32.0000 1.9479 1.9498 406.9599 407.4578 0.0768 -1.0000 -1.0000 4232117 1594071733.30 151.4513 60.0001 32.0000 1.9473 1.9492 406.9499 407.4485 0.0769 -1.0000 -1.0000 4232179 1594071733.40 151.4608 60.0001 32.0000 1.9471 1.9491 406.8838 407.3828 0.0769 -1.0000 -1.0000 4232242 1594071733.50 151.4736 60.0001 32.0000 1.9476 1.9496 406.7096 407.2076 0.0768 -1.0000 -1.0000 4232304 1594071733.60 151.4736 60.0001 32.0000 1.9483 1.9503 406.6657 407.1637 0.0768 -1.0000 -1.0000 4232383 1594071733.70 151.4736 60.0001 32.0000 1.9482 1.9501 406.7957 407.2935 0.0767 -1.0000 -1.0000 4232445 1594071733.80 151.4736 60.0001 32.0000 1.9472 1.9491 406.8705 407.3692 0.0770 -1.0000 -1.0000 4232507 1594071733.90 151.4736 60.0001 32.0000 1.9480 1.9500 406.8184 407.3159 0.0767 -1.0000 -1.0000 4232586 1594071734.00 151.5542 60.0005 32.0000 1.9484 1.9503 406.6794 407.1774 0.0767 -1.0000 -1.0000 4232648 1594071734.10 151.5542 60.0005 32.0000 1.9482 1.9502 406.7131 407.2098 0.0766 -1.0000 -1.0000 4232726 1594071734.20 151.5542 60.0005 32.0000 1.9474 1.9494 406.9093 407.4076 0.0769 -1.0000 -1.0000 4232789 1594071734.30 151.5542 60.0005 32.0000 1.9479 1.9499 406.9161 407.4148 0.0769 -1.0000 -1.0000 4232851 1594071734.40 151.5542 60.0005 32.0000 1.9485 1.9505 406.7169 407.2147 0.0767 -1.0000 -1.0000 4232929 1594071734.50 151.5542 60.0005 32.0000 1.9475 1.9495 406.7678 407.2661 0.0769 -1.0000 -1.0000 4232992 1594071734.60 151.5542 60.0005 32.0000 1.9471 1.9491 406.7616 407.2596 0.0768 -1.0000 -1.0000 4233054 1594071734.70 151.5542 60.0005 32.0000 1.9477 1.9497 406.8919 407.3899 0.0768 -1.0000 -1.0000 4233117 1594071734.80 151.5542 60.0005 32.0000 1.9471 1.9491 406.9096 407.4069 0.0766 -1.0000 -1.0000 4233179 1594071734.90 151.5542 60.0005 32.0000 1.9479 1.9499 406.8061 407.3030 0.0767 -1.0000 -1.0000 4233257 1594071735.00 151.5542 60.0005 32.0000 1.9472 1.9491 406.7027 407.2010 0.0768 -1.0000 -1.0000 4233992 1594071735.10 151.5542 60.0005 32.0000 1.9468 1.9488 406.8158 407.3139 0.0768 -1.0000 -1.0000 4234054 1594071735.20 151.4546 60.0005 32.0000 1.9472 1.9491 406.9069 407.4043 0.0768 -1.0000 -1.0000 4234132 1594071735.30 151.4460 60.0005 32.0000 1.9477 1.9497 406.9100 407.4088 0.0769 -1.0000 -1.0000 4234195 1594071735.40 151.4460 60.0005 32.0000 1.9477 1.9497 406.7941 407.2917 0.0767 -1.0000 -1.0000 4234273 1594071735.50 151.4460 60.0005 32.0000 1.9469 1.9489 406.8071 407.3056 0.0769 -1.0000 -1.0000 4234335 1594071735.60 151.4460 60.0005 32.0000 1.9466 1.9486 406.8897 407.3876 0.0768 -1.0000 -1.0000 4234398 1594071735.70 151.4460 60.0005 32.0000 1.9473 1.9493 406.9032 407.4017 0.0768 -1.0000 -1.0000 4234460 1594071735.80 151.4068 60.0005 32.0000 1.9476 1.9495 406.8971 407.3953 0.0768 -1.0000 -1.0000 4234538 1594071735.90 151.4068 60.0005 32.0000 1.9484 1.9504 406.7324 407.2305 0.0767 -1.0000 -1.0000 4234601 1594071736.00 151.4068 60.0005 32.0000 1.9479 1.9498 406.7352 407.2327 0.0768 -1.0000 -1.0000 4234663 1594071736.10 151.4068 60.0005 32.0000 1.9473 1.9493 406.8082 407.3048 0.0766 -1.0000 -1.0000 4234741 1594071736.20 151.4068 60.0005 32.0000 1.9472 1.9491 406.8981 407.3947 0.0766 -1.0000 -1.0000 4234804 1594071736.30 151.4068 60.0005 32.0000 1.9485 1.9505 406.8293 407.3267 0.0767 -1.0000 -1.0000 4234866 1594071736.40 151.5004 60.0005 32.0000 1.9487 1.9507 406.7794 407.2770 0.0767 -1.0000 -1.0000 4234929 1594071736.50 151.5004 60.0005 32.0000 1.9490 1.9510 406.7034 407.2012 0.0768 -1.0000 -1.0000 4235023 1594071736.60 151.5004 60.0005 32.0000 1.9480 1.9500 406.8168 407.3148 0.0768 -1.0000 -1.0000 4235101 1594071736.70 151.5004 60.0005 32.0000 1.9481 1.9501 406.7965 407.2941 0.0767 -1.0000 -1.0000 4235163 1594071736.80 151.5004 60.0005 32.0000 1.9486 1.9505 406.7064 407.2042 0.0768 -1.0000 -1.0000 4235226 1594071736.90 151.5004 60.0005 32.0000 1.9487 1.9507 406.7902 407.2878 0.0767 -1.0000 -1.0000 4235304 1594071737.00 151.5004 60.0005 32.0000 1.9475 1.9495 406.9574 407.4556 0.0768 -1.0000 -1.0000 4235679 1594071737.10 151.5004 60.0005 32.0000 1.9478 1.9498 406.8839 407.3825 0.0768 -1.0000 -1.0000 4235741 1594071737.20 151.5004 60.0005 32.0000 1.9482 1.9501 406.8786 407.3763 0.0768 -1.0000 -1.0000 4235804 1594071737.30 151.5004 60.0005 32.0000 1.9482 1.9502 406.7235 407.2217 0.0768 -1.0000 -1.0000 4235866 1594071737.40 151.5078 60.0005 32.0000 1.9484 1.9504 406.7183 407.2161 0.0768 -1.0000 -1.0000 4235929 1594071737.50 151.5480 60.0005 32.0000 1.9476 1.9495 406.8693 407.3675 0.0768 -1.0000 -1.0000 4236163 1594071737.60 151.5480 60.0005 32.0000 1.9476 1.9495 406.8412 407.3401 0.0769 -1.0000 -1.0000 4236225 1594071737.70 151.5480 60.0005 32.0000 1.9475 1.9494 406.8475 407.3458 0.0769 -1.0000 -1.0000 4236288 1594071737.80 151.5480 60.0005 32.0000 1.9486 1.9506 406.6856 407.1836 0.0768 -1.0000 -1.0000 4236366 1594071737.90 151.5480 60.0005 32.0000 1.9475 1.9495 406.7241 407.2219 0.0768 -1.0000 -1.0000 4236429 1594071738.00 151.5480 60.0005 32.0000 1.9475 1.9495 406.6937 407.1918 0.0768 -1.0000 -1.0000 4237225 1594071738.10 151.4844 60.0005 32.0000 1.9468 1.9488 406.8695 407.3675 0.0768 -1.0000 -1.0000 4237303 1594071738.20 151.4844 60.0005 32.0000 1.9474 1.9494 406.7261 407.2244 0.0769 -1.0000 -1.0000 4237366 1594071738.30 151.4844 60.0005 32.0000 1.9480 1.9499 406.7398 407.2372 0.0767 -1.0000 -1.0000 4237506 1594071738.40 151.4844 60.0005 32.0000 1.9479 1.9499 406.6939 407.1917 0.0768 -1.0000 -1.0000 4237584 1594071738.50 151.4844 60.0005 32.0000 1.9468 1.9488 406.8019 407.2997 0.0768 -1.0000 -1.0000 4237663 1594071738.60 151.4844 60.0005 32.0000 1.9471 1.9490 406.8949 407.3932 0.0768 -1.0000 -1.0000 4237725 1594071738.70 151.4716 60.0005 32.0000 1.9471 1.9491 406.9065 407.4056 0.0770 -1.0000 -1.0000 4237788 1594071738.80 151.4716 60.0005 32.0000 1.9475 1.9495 406.8653 407.3640 0.0768 -1.0000 -1.0000 4237850 1594071738.90 151.4716 60.0005 32.0000 1.9489 1.9508 406.6944 407.1919 0.0768 -1.0000 -1.0000 4237928 1594071739.00 151.4716 60.0005 32.0000 1.9478 1.9498 406.7458 407.2447 0.0770 -1.0000 -1.0000 4237991 1594071739.10 151.4716 60.0005 32.0000 1.9472 1.9491 406.9205 407.4197 0.0769 -1.0000 -1.0000 4238053 1594071739.20 151.4257 60.0005 32.0000 1.9479 1.9499 406.8839 407.3818 0.0768 -1.0000 -1.0000 4238131 1594071739.30 151.4187 60.0005 32.0000 1.9481 1.9501 406.7033 407.2014 0.0768 -1.0000 -1.0000 4238194 1594071739.40 151.4187 60.0005 32.0000 1.9481 1.9500 406.6738 407.1709 0.0767 -1.0000 -1.0000 4238241 1594071739.50 151.4187 60.0005 32.0000 1.9479 1.9499 406.7294 407.2273 0.0767 -1.0000 -1.0000 4238319 1594071739.60 151.4187 60.0005 32.0000 1.9476 1.9496 406.9042 407.4019 0.0768 -1.0000 -1.0000 4238600 1594071739.70 151.4187 60.0005 32.0000 1.9474 1.9494 407.0537 407.5522 0.0768 -1.0000 -1.0000 4238662 1594071739.80 151.5643 59.9997 32.0000 1.9478 1.9498 406.8606 407.3583 0.0767 -1.0000 -1.0000 4238740 1594071739.90 151.5643 59.9997 32.0000 1.9484 1.9504 406.7392 407.2373 0.0769 -1.0000 -1.0000 4238803 1594071740.00 151.5643 59.9997 32.0000 1.9481 1.9501 406.7477 407.2456 0.0768 -1.0000 -1.0000 4238865 1594071740.10 151.5643 59.9997 32.0000 1.9472 1.9491 406.8595 407.3583 0.0770 -1.0000 -1.0000 4238944 1594071740.20 151.5643 59.9997 32.0000 1.9475 1.9495 406.9342 407.4333 0.0769 -1.0000 -1.0000 4239006 1594071740.30 151.5643 59.9997 32.0000 1.9481 1.9501 406.7316 407.2301 0.0769 -1.0000 -1.0000 4239068 1594071740.40 151.5643 59.9997 32.0000 1.9486 1.9506 406.7506 407.2483 0.0768 -1.0000 -1.0000 4239147 1594071740.50 151.5201 59.9997 32.0000 1.9475 1.9495 406.8283 407.3262 0.0768 -1.0000 -1.0000 4239209 1594071740.60 151.5201 59.9997 32.0000 1.9475 1.9494 406.9066 407.4053 0.0769 -1.0000 -1.0000 4239287 1594071740.70 151.5201 59.9997 32.0000 1.9483 1.9503 406.7455 407.2433 0.0768 -1.0000 -1.0000 4239350 1594071740.80 151.5201 59.9997 32.0000 1.9477 1.9497 406.7020 407.2011 0.0769 -1.0000 -1.0000 4239412 1594071740.90 151.5201 59.9997 32.0000 1.9484 1.9504 406.7617 407.2598 0.0768 -1.0000 -1.0000 4239475 1594071741.00 151.5110 59.9997 32.0000 1.9475 1.9495 406.8571 407.3549 0.0767 -1.0000 -1.0000 4239537 1594071741.10 151.4997 59.9997 32.0000 1.9473 1.9493 406.8904 407.3880 0.0768 -1.0000 -1.0000 4239600 1594071741.20 151.4997 59.9997 32.0000 1.9481 1.9500 406.7473 407.2448 0.0767 -1.0000 -1.0000 4239678 1594071741.30 151.4997 59.9997 32.0000 1.9477 1.9497 406.6642 407.1623 0.0768 -1.0000 -1.0000 4239740 1594071741.40 151.4997 59.9997 32.0000 1.9477 1.9496 406.6612 407.1588 0.0768 -1.0000 -1.0000 4239803 1594071741.50 151.4997 59.9997 32.0000 1.9468 1.9488 406.9423 407.4403 0.0768 -1.0000 -1.0000 4239881 1594071741.60 151.4997 59.9997 32.0000 1.9474 1.9494 407.0077 407.5058 0.0768 -1.0000 -1.0000 4240146 1594071741.70 151.4997 59.9997 32.0000 1.9489 1.9509 406.7674 407.2654 0.0768 -1.0000 -1.0000 4240209 1594071741.80 151.4997 59.9997 32.0000 1.9486 1.9506 406.7139 407.2120 0.0769 -1.0000 -1.0000 4240287 1594071741.90 151.4997 59.9997 32.0000 1.9476 1.9496 406.8286 407.3256 0.0767 -1.0000 -1.0000 4240350 1594071742.00 151.4997 59.9997 32.0000 1.9466 1.9485 406.7985 407.2970 0.0768 -1.0000 -1.0000 4240412 1594071742.10 151.4997 59.9997 32.0000 1.9478 1.9497 406.9509 407.4494 0.0769 -1.0000 -1.0000 4240865 1594071742.20 151.4997 59.9997 32.0000 1.9473 1.9493 406.7564 407.2542 0.0768 -1.0000 -1.0000 4240927 1594071742.30 151.4237 59.9997 32.0000 1.9480 1.9500 406.7715 407.2692 0.0768 -1.0000 -1.0000 4240990 1594071742.40 151.4237 59.9997 32.0000 1.9478 1.9498 406.8811 407.3790 0.0767 -1.0000 -1.0000 4241068 1594071742.50 151.4237 59.9997 32.0000 1.9469 1.9489 406.9468 407.4446 0.0768 -1.0000 -1.0000 4241130 1594071742.60 151.4237 59.9997 32.0000 1.9469 1.9488 406.8807 407.3794 0.0768 -1.0000 -1.0000 4241209 1594071742.70 151.4237 59.9997 32.0000 1.9481 1.9501 406.8141 407.3114 0.0767 -1.0000 -1.0000 4241271 1594071742.80 151.4237 59.9997 32.0000 1.9480 1.9500 406.7618 407.2595 0.0768 -1.0000 -1.0000 4241334 1594071742.90 151.3935 59.9997 32.0000 1.9480 1.9500 406.7524 407.2508 0.0768 -1.0000 -1.0000 4241396 1594071743.00 151.3935 59.9997 32.0000 1.9461 1.9480 406.9076 407.4052 0.0767 -1.0000 -1.0000 4241459 1594071743.10 151.3935 59.9997 32.0000 1.9476 1.9496 406.8693 407.3670 0.0768 -1.0000 -1.0000 4241662 1594071743.20 151.3935 59.9997 32.0000 1.9479 1.9499 406.7455 407.2432 0.0768 -1.0000 -1.0000 4241724 1594071743.30 151.3935 59.9997 32.0000 1.9485 1.9505 406.7147 407.2128 0.0768 -1.0000 -1.0000 4241787 1594071743.40 151.4054 59.9997 32.0000 1.9480 1.9500 406.8417 407.3400 0.0768 -1.0000 -1.0000 4241849 1594071743.50 151.4054 59.9997 32.0000 1.9470 1.9489 407.0366 407.5349 0.0768 -1.0000 -1.0000 4241927 1594071743.60 151.4054 59.9997 32.0000 1.9470 1.9489 406.8829 407.3813 0.0768 -1.0000 -1.0000 4241990 1594071743.70 151.4054 59.9997 32.0000 1.9484 1.9503 406.7699 407.2679 0.0769 -1.0000 -1.0000 4242318 1594071743.80 151.4054 59.9997 32.0000 1.9478 1.9497 406.7995 407.2988 0.0770 -1.0000 -1.0000 4242396 1594071743.90 151.4054 59.9997 32.0000 1.9471 1.9491 406.8039 407.3020 0.0768 -1.0000 -1.0000 4242459 1594071744.00 151.5107 59.9997 32.0000 1.9471 1.9491 406.9773 407.4752 0.0767 -1.0000 -1.0000 4242521 1594071744.10 151.5107 59.9997 32.0000 1.9467 1.9487 406.9388 407.4369 0.0768 -1.0000 -1.0000 4242583 1594071744.20 151.5107 59.9997 32.0000 1.9469 1.9489 406.6892 407.1876 0.0769 -1.0000 -1.0000 4242880 1594071744.30 151.5107 59.9997 32.0000 1.9481 1.9501 406.6639 407.1623 0.0769 -1.0000 -1.0000 4242943 1594071744.40 151.5107 59.9997 32.0000 1.9480 1.9500 406.7708 407.2684 0.0768 -1.0000 -1.0000 4243005 1594071744.50 151.5107 59.9997 32.0000 1.9470 1.9490 406.8367 407.3344 0.0767 -1.0000 -1.0000 4243068 1594071744.60 151.5570 60.0006 32.0000 1.9481 1.9501 406.9250 407.4226 0.0767 -1.0000 -1.0000 4243146 1594071744.70 151.5570 60.0006 32.0000 1.9479 1.9499 406.7871 407.2867 0.0770 -1.0000 -1.0000 4243427 1594071744.80 151.5570 60.0006 32.0000 1.9487 1.9507 406.7059 407.2041 0.0768 -1.0000 -1.0000 4243489 1594071744.90 151.5570 60.0006 32.0000 1.9487 1.9506 406.7634 407.2614 0.0768 -1.0000 -1.0000 4243567 1594071745.00 151.5570 60.0006 32.0000 1.9484 1.9504 406.8141 407.3135 0.0769 -1.0000 -1.0000 4243630 1594071745.10 151.5570 60.0006 32.0000 1.9466 1.9486 406.9258 407.4230 0.0767 -1.0000 -1.0000 4243693 1594071745.20 151.5680 60.0006 32.0000 1.9480 1.9500 406.9312 407.4293 0.0768 -1.0000 -1.0000 4244005 1594071745.30 151.5680 60.0006 32.0000 1.9484 1.9504 406.7010 407.1994 0.0769 -1.0000 -1.0000 4244067 1594071745.40 151.5680 60.0006 32.0000 1.9479 1.9498 406.7308 407.2290 0.0769 -1.0000 -1.0000 4244130 1594071745.50 151.5680 60.0006 32.0000 1.9479 1.9499 406.7457 407.2428 0.0767 -1.0000 -1.0000 4244208 1594071745.60 151.5680 60.0006 32.0000 1.9477 1.9497 406.8367 407.3343 0.0768 -1.0000 -1.0000 4244271 1594071745.70 151.5189 60.0006 32.0000 1.9479 1.9498 406.8762 407.3745 0.0768 -1.0000 -1.0000 4244333 1594071745.80 151.4269 60.0006 32.0000 1.9485 1.9505 406.7311 407.2292 0.0768 -1.0000 -1.0000 4244395 1594071745.90 151.4269 60.0006 32.0000 1.9483 1.9503 406.7218 407.2191 0.0767 -1.0000 -1.0000 4244458 1594071746.00 151.4269 60.0006 32.0000 1.9475 1.9495 406.8916 407.3892 0.0767 -1.0000 -1.0000 4244520 1594071746.10 151.4269 60.0006 32.0000 1.9467 1.9486 406.9507 407.4482 0.0767 -1.0000 -1.0000 4244598 1594071746.20 151.4269 60.0006 32.0000 1.9474 1.9494 406.9141 407.4125 0.0768 -1.0000 -1.0000 4244848 1594071746.30 151.4269 60.0006 32.0000 1.9475 1.9495 406.8833 407.3816 0.0769 -1.0000 -1.0000 4244911 1594071746.40 151.4135 60.0006 32.0000 1.9484 1.9504 406.7145 407.2131 0.0769 -1.0000 -1.0000 4244989 1594071746.50 151.4135 60.0006 32.0000 1.9488 1.9507 406.7639 407.2617 0.0767 -1.0000 -1.0000 4245051 1594071746.60 151.4135 60.0006 32.0000 1.9482 1.9501 406.8558 407.3536 0.0768 -1.0000 -1.0000 4245114 1594071746.70 151.4135 60.0006 32.0000 1.9475 1.9495 406.9319 407.4300 0.0768 -1.0000 -1.0000 4245176 1594071746.80 151.4135 60.0006 32.0000 1.9475 1.9495 406.8019 407.3006 0.0768 -1.0000 -1.0000 4245255 1594071746.90 151.4135 60.0006 32.0000 1.9488 1.9508 406.7253 407.2230 0.0768 -1.0000 -1.0000 4245317 1594071747.00 151.4197 60.0006 32.0000 1.9479 1.9498 406.7621 407.2593 0.0766 -1.0000 -1.0000 4245379 1594071747.10 151.4197 60.0006 32.0000 1.9474 1.9494 406.8993 407.3969 0.0768 -1.0000 -1.0000 4245442 1594071747.20 151.4197 60.0006 32.0000 1.9470 1.9489 406.9363 407.4358 0.0769 -1.0000 -1.0000 4245833 1594071747.30 151.4197 60.0006 32.0000 1.9479 1.9499 406.7992 407.2981 0.0770 -1.0000 -1.0000 4245895 1594071747.40 151.4197 60.0006 32.0000 1.9479 1.9499 406.8078 407.3056 0.0768 -1.0000 -1.0000 4245958 1594071747.50 151.4789 60.0006 32.0000 1.9482 1.9502 406.7477 407.2469 0.0770 -1.0000 -1.0000 4246036 1594071747.60 151.4789 60.0006 32.0000 1.9477 1.9497 406.8856 407.3845 0.0769 -1.0000 -1.0000 4246098 1594071747.70 151.4789 60.0006 32.0000 1.9476 1.9496 406.9046 407.4043 0.0769 -1.0000 -1.0000 4246161 1594071747.80 151.4789 60.0006 32.0000 1.9476 1.9496 406.8507 407.3482 0.0767 -1.0000 -1.0000 4246817 1594071747.90 151.4789 60.0006 32.0000 1.9481 1.9501 406.8235 407.3218 0.0769 -1.0000 -1.0000 4246879 1594071748.00 151.4789 60.0006 32.0000 1.9474 1.9494 406.9449 407.4432 0.0768 -1.0000 -1.0000 4246942 1594071748.10 151.4789 60.0006 32.0000 1.9472 1.9492 406.9467 407.4446 0.0768 -1.0000 -1.0000 4247004 1594071748.20 151.6133 60.0006 32.0000 1.9480 1.9500 406.9265 407.4246 0.0767 -1.0000 -1.0000 4247067 1594071748.30 151.6133 60.0006 32.0000 1.9485 1.9505 406.7063 407.2035 0.0767 -1.0000 -1.0000 4247129 1594071748.40 151.6133 60.0006 32.0000 1.9482 1.9501 406.7915 407.2893 0.0768 -1.0000 -1.0000 4247207 1594071748.50 151.6133 60.0006 32.0000 1.9478 1.9498 406.9963 407.4947 0.0768 -1.0000 -1.0000 4247270 1594071748.60 151.6133 60.0006 32.0000 1.9479 1.9499 406.9049 407.4029 0.0768 -1.0000 -1.0000 4247348 1594071748.70 151.6133 60.0006 32.0000 1.9479 1.9499 406.7823 407.2792 0.0766 -1.0000 -1.0000 4247410 1594071748.80 151.6133 60.0006 32.0000 1.9481 1.9500 406.7761 407.2735 0.0767 -1.0000 -1.0000 4247848 1594071748.90 151.5741 60.0006 32.0000 1.9473 1.9493 406.9205 407.4180 0.0767 -1.0000 -1.0000 4247942 1594071749.00 151.5724 60.0006 32.0000 1.9474 1.9493 407.0614 407.5600 0.0768 -1.0000 -1.0000 4248004 1594071749.10 151.5724 60.0006 32.0000 1.9484 1.9503 406.7842 407.2813 0.0767 -1.0000 -1.0000 4248066 1594071749.20 151.5724 60.0006 32.0000 1.9475 1.9494 406.7499 407.2473 0.0767 -1.0000 -1.0000 4248145 1594071749.30 151.4107 60.0005 32.0000 1.9475 1.9494 406.8671 407.3651 0.0768 -1.0000 -1.0000 4248207 1594071749.40 151.4107 60.0005 32.0000 1.9471 1.9491 406.9493 407.4473 0.0768 -1.0000 -1.0000 4248269 1594071749.50 151.4107 60.0005 32.0000 1.9477 1.9497 406.8108 407.3087 0.0768 -1.0000 -1.0000 4248332 1594071749.60 151.4107 60.0005 32.0000 1.9482 1.9501 406.7858 407.2840 0.0768 -1.0000 -1.0000 4248395 1594071749.70 151.4107 60.0005 32.0000 1.9480 1.9500 406.7091 407.2071 0.0768 -1.0000 -1.0000 4248457 1594071749.80 151.4107 60.0005 32.0000 1.9455 1.9475 406.8537 407.3516 0.0768 -1.0000 -1.0000 4248535 1594071749.90 151.4107 60.0005 32.0000 1.9474 1.9493 406.9871 407.4856 0.0769 -1.0000 -1.0000 4248597 1594071750.00 151.4107 60.0005 32.0000 1.9479 1.9498 406.8891 407.3881 0.0769 -1.0000 -1.0000 4248660 1594071750.10 151.4107 60.0005 32.0000 1.9481 1.9500 406.7916 407.2899 0.0768 -1.0000 -1.0000 4248738 1594071750.20 151.4107 60.0005 32.0000 1.9479 1.9498 406.8617 407.3599 0.0768 -1.0000 -1.0000 4248801 1594071750.30 151.4107 60.0005 32.0000 1.9469 1.9489 406.8824 407.3792 0.0767 -1.0000 -1.0000 4248863 1594071750.40 151.4107 60.0005 32.0000 1.9478 1.9497 406.9249 407.4232 0.0768 -1.0000 -1.0000 4248925 1594071750.50 151.4873 60.0005 32.0000 1.9474 1.9494 406.8839 407.3819 0.0768 -1.0000 -1.0000 4248988 1594071750.60 151.4873 60.0005 32.0000 1.9485 1.9505 406.7645 407.2627 0.0769 -1.0000 -1.0000 4249066 1594071750.70 151.4873 60.0005 32.0000 1.9491 1.9510 406.7727 407.2713 0.0769 -1.0000 -1.0000 4249129 1594071750.80 151.4873 60.0005 32.0000 1.9479 1.9499 406.8746 407.3724 0.0767 -1.0000 -1.0000 4249191 1594071750.90 151.4873 60.0005 32.0000 1.9470 1.9489 407.0140 407.5117 0.0767 -1.0000 -1.0000 4249269 1594071751.00 151.4873 60.0005 32.0000 1.9483 1.9503 406.8583 407.3557 0.0767 -1.0000 -1.0000 4249332 1594071751.10 151.4873 60.0005 32.0000 1.9483 1.9503 406.6706 407.1693 0.0770 -1.0000 -1.0000 4249394 1594071751.20 151.4631 60.0005 32.0000 1.9482 1.9502 406.6606 407.1593 0.0769 -1.0000 -1.0000 4249457 1594071751.30 151.4583 60.0005 32.0000 1.9475 1.9495 406.8296 407.3283 0.0769 -1.0000 -1.0000 4249800 1594071751.40 151.4583 60.0005 32.0000 1.9470 1.9490 406.8630 407.3620 0.0770 -1.0000 -1.0000 4249863 1594071751.50 151.4583 60.0005 32.0000 1.9481 1.9501 406.8160 407.3149 0.0769 -1.0000 -1.0000 4249925 1594071751.60 151.4900 60.0005 32.0000 1.9479 1.9499 406.7716 407.2704 0.0769 -1.0000 -1.0000 4249988 1594071751.70 151.5295 60.0005 32.0000 1.9474 1.9494 406.7547 407.2527 0.0768 -1.0000 -1.0000 4250050 1594071751.80 151.5295 60.0005 32.0000 1.9473 1.9492 406.8693 407.3675 0.0768 -1.0000 -1.0000 4250129 1594071751.90 151.5295 60.0005 32.0000 1.9465 1.9485 406.9278 407.4261 0.0769 -1.0000 -1.0000 4250316 1594071752.00 151.5295 60.0005 32.0000 1.9476 1.9496 406.9469 407.4453 0.0768 -1.0000 -1.0000 4250378 1594071752.10 151.5295 60.0005 32.0000 1.9479 1.9499 406.7605 407.2583 0.0768 -1.0000 -1.0000 4250457 1594071752.20 151.5216 60.0005 32.0000 1.9479 1.9499 406.7705 407.2691 0.0769 -1.0000 -1.0000 4250503 1594071752.30 151.5036 60.0005 32.0000 1.9479 1.9499 406.6993 407.1966 0.0767 -1.0000 -1.0000 4250581 1594071752.40 151.5036 60.0005 32.0000 1.9474 1.9493 406.8561 407.3544 0.0768 -1.0000 -1.0000 4250831 1594071752.50 151.5036 60.0005 32.0000 1.9472 1.9491 406.8235 407.3217 0.0768 -1.0000 -1.0000 4250894 1594071752.60 151.5036 60.0005 32.0000 1.9486 1.9505 406.8016 407.2998 0.0768 -1.0000 -1.0000 4250956 1594071752.70 151.5036 60.0005 32.0000 1.9480 1.9500 406.7455 407.2445 0.0769 -1.0000 -1.0000 4251019 1594071752.80 151.5035 60.0005 32.0000 1.9474 1.9493 406.8041 407.3027 0.0769 -1.0000 -1.0000 4251081 1594071752.90 151.5035 60.0005 32.0000 1.9476 1.9496 406.9788 407.4771 0.0768 -1.0000 -1.0000 4251331 1594071753.00 151.5035 60.0005 32.0000 1.9472 1.9491 406.9399 407.4392 0.0770 -1.0000 -1.0000 4251394 1594071753.10 151.5035 60.0005 32.0000 1.9483 1.9503 406.9021 407.4002 0.0767 -1.0000 -1.0000 4251456 1594071753.20 151.5035 60.0005 32.0000 1.9481 1.9500 406.7572 407.2551 0.0769 -1.0000 -1.0000 4251519 1594071753.30 151.4056 60.0005 32.0000 1.9479 1.9498 406.7857 407.2821 0.0766 -1.0000 -1.0000 4251581 1594071753.40 151.4056 60.0005 32.0000 1.9475 1.9495 406.8639 407.3626 0.0769 -1.0000 -1.0000 4252066 1594071753.50 151.4056 60.0005 32.0000 1.9472 1.9492 406.9449 407.4426 0.0767 -1.0000 -1.0000 4252144 1594071753.60 151.4056 60.0005 32.0000 1.9482 1.9501 406.7136 407.2111 0.0768 -1.0000 -1.0000 4252206 1594071753.70 151.4056 60.0005 32.0000 1.9486 1.9506 406.7446 407.2431 0.0769 -1.0000 -1.0000 4252269 1594071753.80 151.4056 60.0005 32.0000 1.9473 1.9493 406.8372 407.3353 0.0768 -1.0000 -1.0000 4252347 1594071753.90 151.3924 60.0005 32.0000 1.9469 1.9488 406.9765 407.4740 0.0768 -1.0000 -1.0000 4252565 1594071754.00 151.3793 60.0005 32.0000 1.9468 1.9488 406.9216 407.4209 0.0770 -1.0000 -1.0000 4252628 1594071754.10 151.3793 60.0005 32.0000 1.9481 1.9500 406.8265 407.3254 0.0769 -1.0000 -1.0000 4252706 1594071754.20 151.3793 60.0005 32.0000 1.9479 1.9498 406.7683 407.2659 0.0768 -1.0000 -1.0000 4252768 1594071754.30 151.3793 60.0005 32.0000 1.9475 1.9495 406.7109 407.2089 0.0768 -1.0000 -1.0000 4252831 1594071754.40 151.3793 60.0005 32.0000 1.9468 1.9488 406.7926 407.2913 0.0769 -1.0000 -1.0000 4253081 1594071754.50 151.4086 60.0005 32.0000 1.9471 1.9491 406.9385 407.4368 0.0769 -1.0000 -1.0000 4253143 1594071754.60 151.4106 60.0005 32.0000 1.9472 1.9492 406.8829 407.3820 0.0769 -1.0000 -1.0000 4253221 1594071754.70 151.4106 60.0005 32.0000 1.9467 1.9486 406.7656 407.2635 0.0767 -1.0000 -1.0000 4253284 1594071754.80 151.4106 60.0005 32.0000 1.9465 1.9485 406.8918 407.3909 0.0770 -1.0000 -1.0000 4253346 1594071754.90 151.4106 60.0005 32.0000 1.9463 1.9483 406.9921 407.4911 0.0768 -1.0000 -1.0000 4253409 1594071755.00 151.4254 60.0005 32.0000 1.9472 1.9491 406.8460 407.3440 0.0768 -1.0000 -1.0000 4253471 1594071755.10 151.4866 60.0005 32.0000 1.9477 1.9497 406.7473 407.2462 0.0769 -1.0000 -1.0000 4253534 1594071755.20 151.4866 60.0005 32.0000 1.9476 1.9496 406.8032 407.3011 0.0768 -1.0000 -1.0000 4253612 1594071755.30 151.4866 60.0005 32.0000 1.9470 1.9489 406.8808 407.3787 0.0767 -1.0000 -1.0000 4253674 1594071755.40 151.4866 60.0005 32.0000 1.9465 1.9485 406.9307 407.4285 0.0768 -1.0000 -1.0000 4253799 1594071755.50 151.4866 60.0005 32.0000 1.9477 1.9496 406.8573 407.3564 0.0769 -1.0000 -1.0000 4253878 1594071755.60 151.4513 60.0005 32.0000 1.9471 1.9490 406.7821 407.2799 0.0767 -1.0000 -1.0000 4253940 1594071755.70 151.4513 60.0005 32.0000 1.9474 1.9494 406.7321 407.2303 0.0769 -1.0000 -1.0000 4254002 1594071755.80 151.4513 60.0005 32.0000 1.9473 1.9492 406.8270 407.3263 0.0770 -1.0000 -1.0000 4254065 1594071755.90 151.4513 60.0005 32.0000 1.9466 1.9485 406.8948 407.3937 0.0769 -1.0000 -1.0000 4254143 1594071756.00 151.4513 60.0005 32.0000 1.9473 1.9492 406.7677 407.2659 0.0768 -1.0000 -1.0000 4254784 1594071756.10 151.4513 60.0005 32.0000 1.9476 1.9495 406.7256 407.2238 0.0768 -1.0000 -1.0000 4254846 1594071756.20 151.4538 60.0005 32.0000 1.9468 1.9488 406.8702 407.3679 0.0767 -1.0000 -1.0000 4254908 1594071756.30 151.4538 60.0005 32.0000 1.9471 1.9491 406.9609 407.4588 0.0768 -1.0000 -1.0000 4254971 1594071756.40 151.4538 60.0005 32.0000 1.9467 1.9486 406.9325 407.4313 0.0769 -1.0000 -1.0000 4255049 1594071756.50 151.4538 60.0005 32.0000 1.9473 1.9493 406.9011 407.4000 0.0769 -1.0000 -1.0000 4255112 1594071756.60 151.4538 60.0005 32.0000 1.9472 1.9492 406.7712 407.2697 0.0768 -1.0000 -1.0000 4255190 1594071756.70 151.4409 60.0005 32.0000 1.9470 1.9489 406.7327 407.2306 0.0768 -1.0000 -1.0000 4255252 1594071756.80 151.3968 60.0005 32.0000 1.9472 1.9491 406.7342 407.2325 0.0768 -1.0000 -1.0000 4255315 1594071756.90 151.3968 60.0005 32.0000 1.9468 1.9488 406.8860 407.3848 0.0769 -1.0000 -1.0000 4255393 1594071757.00 151.3968 60.0005 32.0000 1.9468 1.9487 406.7043 407.2027 0.0769 -1.0000 -1.0000 4255455 1594071757.10 151.3968 60.0005 32.0000 1.9472 1.9492 406.7090 407.2074 0.0769 -1.0000 -1.0000 4255518 1594071757.20 151.3968 60.0005 32.0000 1.9473 1.9493 406.7358 407.2341 0.0768 -1.0000 -1.0000 4255596 1594071757.30 151.5125 60.0005 32.0000 1.9478 1.9497 406.9194 407.4195 0.0770 -1.0000 -1.0000 4255659 1594071757.40 151.5125 60.0005 32.0000 1.9470 1.9489 406.9433 407.4418 0.0768 -1.0000 -1.0000 4255721 1594071757.50 151.5125 60.0005 32.0000 1.9473 1.9492 406.7997 407.2978 0.0768 -1.0000 -1.0000 4255799 1594071757.60 151.5125 60.0005 32.0000 1.9482 1.9502 406.6779 407.1760 0.0768 -1.0000 -1.0000 4255862 1594071757.70 151.5125 60.0005 32.0000 1.9480 1.9500 406.8881 407.3861 0.0768 -1.0000 -1.0000 4255924 1594071757.80 151.5125 60.0005 32.0000 1.9464 1.9484 406.9860 407.4842 0.0767 -1.0000 -1.0000 4256002 1594071757.90 151.5125 60.0005 32.0000 1.9472 1.9492 406.8803 407.3788 0.0769 -1.0000 -1.0000 4256065 1594071758.00 151.5125 60.0005 32.0000 1.9487 1.9506 406.7467 407.2454 0.0769 -1.0000 -1.0000 4256362 1594071758.10 151.5125 60.0005 32.0000 1.9484 1.9504 406.8207 407.3190 0.0767 -1.0000 -1.0000 4256424 1594071758.20 151.5125 60.0005 32.0000 1.9474 1.9494 406.9068 407.4052 0.0769 -1.0000 -1.0000 4256487 1594071758.30 151.5125 60.0005 32.0000 1.9469 1.9489 406.9385 407.4367 0.0768 -1.0000 -1.0000 4256549 1594071758.40 151.5399 60.0005 32.0000 1.9476 1.9495 406.9204 407.4194 0.0770 -1.0000 -1.0000 4256627 1594071758.50 151.5399 60.0005 32.0000 1.9480 1.9499 406.7530 407.2514 0.0768 -1.0000 -1.0000 4257298 1594071758.60 151.5399 60.0005 32.0000 1.9481 1.9500 406.6772 407.1752 0.0768 -1.0000 -1.0000 4257377 1594071758.70 151.5399 60.0005 32.0000 1.9479 1.9498 406.7554 407.2538 0.0769 -1.0000 -1.0000 4257439 1594071758.80 151.5399 60.0005 32.0000 1.9483 1.9503 406.8332 407.3318 0.0769 -1.0000 -1.0000 4257502 1594071758.90 151.5399 60.0005 32.0000 1.9481 1.9501 406.8274 407.3262 0.0768 -1.0000 -1.0000 4257580 1594071759.00 151.5664 60.0005 32.0000 1.9476 1.9496 406.7563 407.2542 0.0769 -1.0000 -1.0000 4257642 1594071759.10 151.5664 60.0005 32.0000 1.9475 1.9495 406.7800 407.2785 0.0769 -1.0000 -1.0000 4257861 1594071759.20 151.5664 60.0005 32.0000 1.9475 1.9495 406.7508 407.2496 0.0769 -1.0000 -1.0000 4257939 1594071759.30 151.5664 60.0005 32.0000 1.9478 1.9497 406.9392 407.4375 0.0769 -1.0000 -1.0000 4258001 1594071759.40 151.5664 60.0005 32.0000 1.9477 1.9496 407.0145 407.5131 0.0769 -1.0000 -1.0000 4258064 1594071759.50 151.5539 60.0005 32.0000 1.9477 1.9497 406.7802 407.2789 0.0769 -1.0000 -1.0000 4258126 1594071759.60 151.5539 60.0005 32.0000 1.9482 1.9502 406.7445 407.2433 0.0769 -1.0000 -1.0000 4258189 1594071759.70 151.5539 60.0005 32.0000 1.9485 1.9504 406.7502 407.2485 0.0768 -1.0000 -1.0000 4258252 1594071759.80 151.5539 60.0005 32.0000 1.9479 1.9499 406.8892 407.3874 0.0768 -1.0000 -1.0000 4258330 1594071759.90 151.5539 60.0005 32.0000 1.9477 1.9496 406.8642 407.3621 0.0768 -1.0000 -1.0000 4258392 1594071760.00 151.4955 60.0006 32.0000 1.9481 1.9500 406.9475 407.4453 0.0768 -1.0000 -1.0000 4258455 1594071760.10 151.4201 60.0006 32.0000 1.9478 1.9498 406.9158 407.4142 0.0768 -1.0000 -1.0000 4258564 1594071760.20 151.4201 60.0006 32.0000 1.9482 1.9502 406.9409 407.4396 0.0769 -1.0000 -1.0000 4258626 1594071760.30 151.4201 60.0006 32.0000 1.9485 1.9504 406.7272 407.2246 0.0767 -1.0000 -1.0000 4258689 1594071760.40 151.4201 60.0006 32.0000 1.9475 1.9495 406.8888 407.3862 0.0768 -1.0000 -1.0000 4258751 1594071760.50 151.4201 60.0006 32.0000 1.9474 1.9494 406.9889 407.4872 0.0767 -1.0000 -1.0000 4258814 1594071760.60 151.4201 60.0006 32.0000 1.9478 1.9498 406.7518 407.2505 0.0770 -1.0000 -1.0000 4259064 1594071760.70 151.4224 60.0006 32.0000 1.9489 1.9508 406.7208 407.2202 0.0770 -1.0000 -1.0000 4259126 1594071760.80 151.4224 60.0006 32.0000 1.9481 1.9501 406.8041 407.3030 0.0769 -1.0000 -1.0000 4259189 1594071760.90 151.4224 60.0006 32.0000 1.9475 1.9495 407.0536 407.5517 0.0768 -1.0000 -1.0000 4259267 1594071761.00 151.4224 60.0006 32.0000 1.9480 1.9500 406.8841 407.3827 0.0769 -1.0000 -1.0000 4259329 1594071761.10 151.4224 60.0006 32.0000 1.9492 1.9512 406.8042 407.3030 0.0769 -1.0000 -1.0000 4259564 1594071761.20 151.4224 60.0006 32.0000 1.9483 1.9503 406.7299 407.2276 0.0768 -1.0000 -1.0000 4259642 1594071761.30 151.4224 60.0006 32.0000 1.9487 1.9506 406.7493 407.2474 0.0768 -1.0000 -1.0000 4259704 1594071761.40 151.4224 60.0006 32.0000 1.9485 1.9505 406.8664 407.3648 0.0769 -1.0000 -1.0000 4259767 1594071761.50 151.4224 60.0006 32.0000 1.9479 1.9499 406.8392 407.3376 0.0769 -1.0000 -1.0000 4259829 1594071761.60 151.4224 60.0006 32.0000 1.9488 1.9507 406.8245 407.3227 0.0768 -1.0000 -1.0000 4300173 1594071761.70 151.4224 60.0006 32.0000 1.9480 1.9500 406.7131 407.2114 0.0769 -1.0000 -1.0000 4300235 1594071761.80 151.4953 60.0006 32.0000 1.9482 1.9502 406.8021 407.3005 0.0768 -1.0000 -1.0000 4300298 1594071761.90 151.4953 60.0006 32.0000 1.9476 1.9495 406.9862 407.4842 0.0768 -1.0000 -1.0000 4300361 1594071762.00 151.4953 60.0006 32.0000 1.9475 1.9495 406.9315 407.4301 0.0769 -1.0000 -1.0000 4300423 1594071762.10 151.4953 60.0006 32.0000 1.9483 1.9503 406.8170 407.3150 0.0768 -1.0000 -1.0000 4300501 1594071762.20 151.4953 60.0006 32.0000 1.9482 1.9501 406.6847 407.1827 0.0768 -1.0000 -1.0000 4300563 1594071762.30 151.5427 60.0006 32.0000 1.9475 1.9495 406.8759 407.3740 0.0768 -1.0000 -1.0000 4300626 1594071762.40 151.5605 60.0006 32.0000 1.9475 1.9495 406.8579 407.3570 0.0769 -1.0000 -1.0000 4300704 1594071762.50 151.5605 60.0006 32.0000 1.9475 1.9494 406.9746 407.4722 0.0767 -1.0000 -1.0000 4300751 1594071762.60 151.5605 60.0006 32.0000 1.9477 1.9497 406.8217 407.3200 0.0769 -1.0000 -1.0000 4300891 1594071762.70 151.5605 60.0006 32.0000 1.9482 1.9502 406.7657 407.2645 0.0769 -1.0000 -1.0000 4300954 1594071762.80 151.5588 60.0006 32.0000 1.9473 1.9492 406.9102 407.4087 0.0768 -1.0000 -1.0000 4301016 1594071762.90 151.4671 60.0006 32.0000 1.9464 1.9483 406.9562 407.4540 0.0768 -1.0000 -1.0000 4301095 1594071763.00 151.4671 60.0006 32.0000 1.9473 1.9493 406.8316 407.3298 0.0768 -1.0000 -1.0000 4301157 1594071763.10 151.4671 60.0006 32.0000 1.9472 1.9491 406.7333 407.2311 0.0768 -1.0000 -1.0000 4301391 1594071763.20 151.4671 60.0006 32.0000 1.9482 1.9502 406.6943 407.1922 0.0767 -1.0000 -1.0000 4301469 1594071763.30 151.4671 60.0006 32.0000 1.9477 1.9496 406.7637 407.2617 0.0768 -1.0000 -1.0000 4301532 1594071763.40 151.4457 60.0006 32.0000 1.9467 1.9487 406.9231 407.4213 0.0768 -1.0000 -1.0000 4301595 1594071763.50 151.4445 60.0006 32.0000 1.9467 1.9487 406.9690 407.4673 0.0768 -1.0000 -1.0000 4301672 1594071763.60 151.4445 60.0006 32.0000 1.9471 1.9491 406.9000 407.3977 0.0768 -1.0000 -1.0000 4301735 1594071763.70 151.4445 60.0006 32.0000 1.9478 1.9497 406.7069 407.2060 0.0769 -1.0000 -1.0000 4302063 1594071763.80 151.4445 60.0006 32.0000 1.9472 1.9491 406.7270 407.2249 0.0768 -1.0000 -1.0000 4302141 1594071763.90 151.4442 60.0006 32.0000 1.9472 1.9492 406.9478 407.4461 0.0768 -1.0000 -1.0000 4302204 1594071764.00 151.4392 60.0006 32.0000 1.9479 1.9499 406.9395 407.4376 0.0768 -1.0000 -1.0000 4302266 1594071764.10 151.4392 60.0006 32.0000 1.9482 1.9502 406.7518 407.2507 0.0769 -1.0000 -1.0000 4302329 1594071764.20 151.4392 60.0006 32.0000 1.9480 1.9499 406.7185 407.2170 0.0769 -1.0000 -1.0000 4302407 1594071764.30 151.4392 60.0006 32.0000 1.9480 1.9500 406.7071 407.2061 0.0769 -1.0000 -1.0000 4302469 1594071764.40 151.4392 60.0006 32.0000 1.9485 1.9505 406.8640 407.3623 0.0769 -1.0000 -1.0000 4302532 1594071764.50 151.4366 60.0006 32.0000 1.9472 1.9491 406.9610 407.4596 0.0768 -1.0000 -1.0000 4302594 1594071764.60 151.4366 60.0006 32.0000 1.9473 1.9493 406.8104 407.3086 0.0768 -1.0000 -1.0000 4302672 1594071764.70 151.4366 60.0006 32.0000 1.9480 1.9500 406.7937 407.2912 0.0767 -1.0000 -1.0000 4303094 1594071764.80 151.4366 60.0006 32.0000 1.9482 1.9501 406.6784 407.1766 0.0769 -1.0000 -1.0000 4303157 1594071764.90 151.4366 60.0006 32.0000 1.9471 1.9491 406.9706 407.4693 0.0769 -1.0000 -1.0000 4303235 1594071765.00 151.5012 60.0007 32.0000 1.9468 1.9488 406.9387 407.4374 0.0769 -1.0000 -1.0000 4303297 1594071765.10 151.5270 60.0008 32.0000 1.9477 1.9497 406.8972 407.3958 0.0768 -1.0000 -1.0000 4303360 1594071765.20 151.5270 60.0008 32.0000 1.9483 1.9503 406.7460 407.2432 0.0767 -1.0000 -1.0000 4304312 1594071765.30 151.5270 60.0008 32.0000 1.9478 1.9498 406.7662 407.2646 0.0769 -1.0000 -1.0000 4304360 1594071765.40 151.5270 60.0008 32.0000 1.9473 1.9493 406.9730 407.4716 0.0768 -1.0000 -1.0000 4304438 1594071765.50 151.5288 60.0008 32.0000 1.9475 1.9494 406.8754 407.3731 0.0767 -1.0000 -1.0000 4304531 1594071765.60 151.5564 60.0008 32.0000 1.9476 1.9495 406.8425 407.3405 0.0768 -1.0000 -1.0000 4304594 1594071765.70 151.5564 60.0008 32.0000 1.9481 1.9501 406.6998 407.1984 0.0769 -1.0000 -1.0000 4304656 1594071765.80 151.5564 60.0008 32.0000 1.9473 1.9493 406.8535 407.3520 0.0769 -1.0000 -1.0000 4304719 1594071765.90 151.5564 60.0008 32.0000 1.9471 1.9491 406.9369 407.4359 0.0770 -1.0000 -1.0000 4304781 1594071766.00 151.5564 60.0008 32.0000 1.9472 1.9492 406.8571 407.3556 0.0768 -1.0000 -1.0000 4304844 1594071766.10 151.5028 60.0008 32.0000 1.9476 1.9496 406.7103 407.2083 0.0768 -1.0000 -1.0000 4304922 1594071766.20 151.5028 60.0008 32.0000 1.9475 1.9495 406.6382 407.1365 0.0769 -1.0000 -1.0000 4304984 1594071766.30 151.5028 60.0008 32.0000 1.9475 1.9495 406.8387 407.3373 0.0769 -1.0000 -1.0000 4305047 1594071766.40 151.5028 60.0008 32.0000 1.9471 1.9490 406.9657 407.4648 0.0769 -1.0000 -1.0000 4305125 1594071766.50 151.5028 60.0008 32.0000 1.9471 1.9490 406.8433 407.3425 0.0770 -1.0000 -1.0000 4305187 1594071766.60 151.5156 60.0008 32.0000 1.9477 1.9497 406.7427 407.2408 0.0768 -1.0000 -1.0000 4305250 1594071766.70 151.5356 60.0008 32.0000 1.9477 1.9497 406.5945 407.0926 0.0768 -1.0000 -1.0000 4305312 1594071766.80 151.5356 60.0008 32.0000 1.9482 1.9502 406.8229 407.3210 0.0768 -1.0000 -1.0000 4305375 1594071766.90 151.5356 60.0008 32.0000 1.9479 1.9498 406.9434 407.4422 0.0769 -1.0000 -1.0000 4305453 1594071767.00 151.5356 60.0008 32.0000 1.9468 1.9488 406.9870 407.4843 0.0767 -1.0000 -1.0000 4305515 1594071767.10 151.5356 60.0008 32.0000 1.9472 1.9492 406.8076 407.3054 0.0768 -1.0000 -1.0000 4305578 1594071767.20 151.4427 60.0008 32.0000 1.9481 1.9500 406.7615 407.2600 0.0769 -1.0000 -1.0000 4305656 1594071767.30 151.4427 60.0008 32.0000 1.9477 1.9497 406.8135 407.3113 0.0768 -1.0000 -1.0000 4305844 1594071767.40 151.4427 60.0008 32.0000 1.9481 1.9501 406.9647 407.4626 0.0767 -1.0000 -1.0000 4305891 1594071767.50 151.4427 60.0008 32.0000 1.9474 1.9494 406.9150 407.4128 0.0768 -1.0000 -1.0000 4305969 1594071767.60 151.4427 60.0008 32.0000 1.9475 1.9495 406.7216 407.2205 0.0769 -1.0000 -1.0000 4306031 1594071767.70 151.4281 60.0008 32.0000 1.9480 1.9500 406.6934 407.1918 0.0769 -1.0000 -1.0000 4306093 1594071767.80 151.3862 60.0008 32.0000 1.9479 1.9498 406.7306 407.2288 0.0768 -1.0000 -1.0000 4306328 1594071767.90 151.3862 60.0008 32.0000 1.9468 1.9488 406.8660 407.3650 0.0770 -1.0000 -1.0000 4306390 1594071768.00 151.3862 60.0008 32.0000 1.9474 1.9494 406.9421 407.4411 0.0769 -1.0000 -1.0000 4306453 1594071768.10 151.3862 60.0008 32.0000 1.9474 1.9494 406.8710 407.3693 0.0768 -1.0000 -1.0000 4306531 1594071768.20 151.3862 60.0008 32.0000 1.9480 1.9500 406.6674 407.1653 0.0768 -1.0000 -1.0000 4306593 1594071768.30 151.3862 60.0008 32.0000 1.9469 1.9489 406.8975 407.3957 0.0768 -1.0000 -1.0000 4306828 1594071768.40 151.4638 60.0008 32.0000 1.9470 1.9490 406.9816 407.4802 0.0769 -1.0000 -1.0000 4306906 1594071768.50 151.4638 60.0008 32.0000 1.9474 1.9493 406.9069 407.4056 0.0769 -1.0000 -1.0000 4306968 1594071768.60 151.4638 60.0008 32.0000 1.9473 1.9493 406.7277 407.2261 0.0768 -1.0000 -1.0000 4307046 1594071768.70 151.4638 60.0008 32.0000 1.9480 1.9499 406.6998 407.1977 0.0768 -1.0000 -1.0000 4307109 1594071768.80 151.4638 60.0008 32.0000 1.9480 1.9499 406.9112 407.4095 0.0768 -1.0000 -1.0000 4307171 1594071768.90 151.4999 60.0008 32.0000 1.9473 1.9492 406.8775 407.3754 0.0768 -1.0000 -1.0000 4307234 1594071769.00 151.6382 60.0008 32.0000 1.9469 1.9489 406.9242 407.4226 0.0768 -1.0000 -1.0000 4307296 1594071769.10 151.6382 60.0008 32.0000 1.9480 1.9499 406.7587 407.2572 0.0769 -1.0000 -1.0000 4307359 1594071769.20 151.6382 60.0008 32.0000 1.9486 1.9506 406.7395 407.2370 0.0767 -1.0000 -1.0000 4307437 1594071769.30 151.6382 60.0008 32.0000 1.9492 1.9511 406.7861 407.2845 0.0770 -1.0000 -1.0000 4307921 1594071769.40 151.6382 60.0008 32.0000 1.9480 1.9500 406.9207 407.4198 0.0769 -1.0000 -1.0000 4307984 1594071769.50 151.5791 60.0008 32.0000 1.9475 1.9495 406.9593 407.4576 0.0768 -1.0000 -1.0000 4308062 1594071769.60 151.5791 60.0008 32.0000 1.9483 1.9503 406.7980 407.2962 0.0768 -1.0000 -1.0000 4308124 1594071769.70 151.5791 60.0008 32.0000 1.9478 1.9497 406.7326 407.2309 0.0769 -1.0000 -1.0000 4308187 1594071769.80 151.5791 60.0008 32.0000 1.9476 1.9496 406.9512 407.4490 0.0768 -1.0000 -1.0000 4308265 1594071769.90 151.5791 60.0008 32.0000 1.9472 1.9492 406.9155 407.4139 0.0768 -1.0000 -1.0000 4308327 1594071770.00 151.5926 60.0005 32.0000 1.9482 1.9502 406.9323 407.4300 0.0767 -1.0000 -1.0000 4308390 1594071770.10 151.6087 60.0001 32.0000 1.9488 1.9507 406.8115 407.3088 0.0767 -1.0000 -1.0000 4308452 1594071770.20 151.6087 60.0001 32.0000 1.9489 1.9509 406.7309 407.2290 0.0768 -1.0000 -1.0000 4308515 1594071770.30 151.6087 60.0001 32.0000 1.9484 1.9504 406.8443 407.3422 0.0768 -1.0000 -1.0000 4308796 1594071770.40 151.6087 60.0001 32.0000 1.9485 1.9505 406.8605 407.3587 0.0767 -1.0000 -1.0000 4308874 1594071770.50 151.6087 60.0001 32.0000 1.9483 1.9503 406.8683 407.3653 0.0766 -1.0000 -1.0000 4308921 1594071770.60 151.6087 60.0001 32.0000 1.9479 1.9498 406.8226 407.3198 0.0767 -1.0000 -1.0000 4308999 1594071770.70 151.4919 60.0001 32.0000 1.9484 1.9504 406.6823 407.1802 0.0768 -1.0000 -1.0000 4309061 1594071770.80 151.4575 60.0001 32.0000 1.9479 1.9499 406.7387 407.2373 0.0770 -1.0000 -1.0000 4309124 1594071770.90 151.4575 60.0001 32.0000 1.9476 1.9496 406.9436 407.4428 0.0769 -1.0000 -1.0000 4309202 1594071771.00 151.4575 60.0001 32.0000 1.9468 1.9488 406.9391 407.4374 0.0768 -1.0000 -1.0000 4309264 1594071771.10 151.4575 60.0001 32.0000 1.9477 1.9497 406.8515 407.3494 0.0768 -1.0000 -1.0000 4309327 1594071771.20 151.4575 60.0001 32.0000 1.9482 1.9501 406.7119 407.2101 0.0768 -1.0000 -1.0000 4309405 1594071771.30 151.4447 60.0001 32.0000 1.9482 1.9501 406.7158 407.2140 0.0768 -1.0000 -1.0000 4309468 1594071771.40 151.4447 60.0001 32.0000 1.9481 1.9500 406.8801 407.3785 0.0769 -1.0000 -1.0000 4310093 1594071771.50 151.4447 60.0001 32.0000 1.9470 1.9490 406.9882 407.4866 0.0769 -1.0000 -1.0000 4310171 1594071771.60 151.4447 60.0001 32.0000 1.9469 1.9489 406.9281 407.4270 0.0769 -1.0000 -1.0000 4310233 1594071771.70 151.4447 60.0001 32.0000 1.9491 1.9511 406.7527 407.2512 0.0769 -1.0000 -1.0000 4310295 1594071771.80 151.4269 60.0001 32.0000 1.9490 1.9510 406.6744 407.1739 0.0769 -1.0000 -1.0000 4310374 1594071771.90 151.4269 60.0001 32.0000 1.9483 1.9503 406.7496 407.2470 0.0768 -1.0000 -1.0000 4310608 1594071772.00 151.4269 60.0001 32.0000 1.9474 1.9494 406.9163 407.4148 0.0768 -1.0000 -1.0000 4310655 1594071772.10 151.4269 60.0001 32.0000 1.9472 1.9492 406.9488 407.4467 0.0767 -1.0000 -1.0000 4310733 1594071772.20 151.4269 60.0001 32.0000 1.9477 1.9497 406.9522 407.4509 0.0770 -1.0000 -1.0000 4310795 1594071772.30 151.4524 60.0001 32.0000 1.9478 1.9497 406.8476 407.3462 0.0769 -1.0000 -1.0000 4310858 1594071772.40 151.5542 60.0001 32.0000 1.9488 1.9508 406.7357 407.2342 0.0769 -1.0000 -1.0000 4311108 1594071772.50 151.5542 60.0001 32.0000 1.9479 1.9499 406.8044 407.3024 0.0768 -1.0000 -1.0000 4311170 1594071772.60 151.5542 60.0001 32.0000 1.9478 1.9497 406.9358 407.4336 0.0768 -1.0000 -1.0000 4311248 1594071772.70 151.5542 60.0001 32.0000 1.9470 1.9490 406.9100 407.4081 0.0767 -1.0000 -1.0000 4311311 1594071772.80 151.5542 60.0001 32.0000 1.9482 1.9501 406.6737 407.1699 0.0766 -1.0000 -1.0000 4311373 1594071772.90 151.5542 60.0001 32.0000 1.9483 1.9502 406.6963 407.1937 0.0768 -1.0000 -1.0000 4311561 1594071773.00 151.5542 60.0001 32.0000 1.9476 1.9496 406.8082 407.3067 0.0768 -1.0000 -1.0000 4311639 1594071773.10 151.5656 60.0001 32.0000 1.9471 1.9490 406.9192 407.4174 0.0769 -1.0000 -1.0000 4311701 1594071773.20 151.5656 60.0001 32.0000 1.9476 1.9496 406.8564 407.3545 0.0768 -1.0000 -1.0000 4311780 1594071773.30 151.5656 60.0001 32.0000 1.9485 1.9504 406.7719 407.2706 0.0769 -1.0000 -1.0000 4311826 1594071773.40 151.5656 60.0001 32.0000 1.9479 1.9498 406.7238 407.2216 0.0768 -1.0000 -1.0000 4312123 1594071773.50 151.5406 60.0001 32.0000 1.9470 1.9490 406.9243 407.4227 0.0768 -1.0000 -1.0000 4312201 1594071773.60 151.5402 60.0001 32.0000 1.9478 1.9498 407.0253 407.5247 0.0769 -1.0000 -1.0000 4312264 1594071773.70 151.5402 60.0001 32.0000 1.9478 1.9497 406.9278 407.4261 0.0768 -1.0000 -1.0000 4312326 1594071773.80 151.5402 60.0001 32.0000 1.9477 1.9497 406.8493 407.3469 0.0768 -1.0000 -1.0000 4312404 1594071773.90 151.5402 60.0001 32.0000 1.9485 1.9504 406.7687 407.2671 0.0769 -1.0000 -1.0000 4312467 1594071774.00 151.4955 60.0001 32.0000 1.9480 1.9499 406.8562 407.3545 0.0768 -1.0000 -1.0000 4312529 1594071774.10 151.4359 60.0001 32.0000 1.9475 1.9495 406.9589 407.4575 0.0769 -1.0000 -1.0000 4312607 1594071774.20 151.4359 60.0001 32.0000 1.9478 1.9498 406.9103 407.4082 0.0768 -1.0000 -1.0000 4312670 1594071774.30 151.4359 60.0001 32.0000 1.9482 1.9502 406.7504 407.2486 0.0768 -1.0000 -1.0000 4312732 1594071774.40 151.4359 60.0001 32.0000 1.9487 1.9506 406.7716 407.2698 0.0768 -1.0000 -1.0000 4312842 1594071774.50 151.4359 60.0001 32.0000 1.9483 1.9502 406.8397 407.3389 0.0769 -1.0000 -1.0000 4313060 1594071774.60 151.4315 60.0003 32.0000 1.9478 1.9498 406.9402 407.4382 0.0768 -1.0000 -1.0000 4313139 1594071774.70 151.4315 60.0003 32.0000 1.9479 1.9498 406.9269 407.4250 0.0768 -1.0000 -1.0000 4313201 1594071774.80 151.4315 60.0003 32.0000 1.9480 1.9499 406.7902 407.2880 0.0767 -1.0000 -1.0000 4313264 1594071774.90 151.4315 60.0003 32.0000 1.9477 1.9497 406.7037 407.2008 0.0766 -1.0000 -1.0000 4313342 1594071775.00 151.4315 60.0003 32.0000 1.9484 1.9503 406.8794 407.3774 0.0768 -1.0000 -1.0000 4313560 1594071775.10 151.4384 60.0003 32.0000 1.9481 1.9501 406.9534 407.4519 0.0769 -1.0000 -1.0000 4313623 1594071775.20 151.5044 60.0003 32.0000 1.9482 1.9501 406.9169 407.4161 0.0770 -1.0000 -1.0000 4313701 1594071775.30 151.5044 60.0003 32.0000 1.9485 1.9504 406.7647 407.2633 0.0769 -1.0000 -1.0000 4313764 1594071775.40 151.5044 60.0003 32.0000 1.9482 1.9502 406.7624 407.2599 0.0767 -1.0000 -1.0000 4313826 1594071775.50 151.5044 60.0003 32.0000 1.9489 1.9508 406.8421 407.3403 0.0768 -1.0000 -1.0000 4314076 1594071775.60 151.5044 60.0003 32.0000 1.9479 1.9499 406.9947 407.4927 0.0767 -1.0000 -1.0000 4314139 1594071775.70 151.5096 60.0003 32.0000 1.9482 1.9502 407.0031 407.5026 0.0770 -1.0000 -1.0000 4314201 1594071775.80 151.5595 60.0003 32.0000 1.9488 1.9508 406.8767 407.3763 0.0770 -1.0000 -1.0000 4314279 1594071775.90 151.5595 60.0003 32.0000 1.9484 1.9504 406.7320 407.2302 0.0768 -1.0000 -1.0000 4314342 1594071776.00 151.5595 60.0003 32.0000 1.9485 1.9504 406.8922 407.3906 0.0769 -1.0000 -1.0000 4314669 1594071776.10 151.5595 60.0003 32.0000 1.9473 1.9493 406.8289 407.3275 0.0768 -1.0000 -1.0000 4314748 1594071776.20 151.5595 60.0003 32.0000 1.9480 1.9500 406.7798 407.2775 0.0768 -1.0000 -1.0000 4314810 1594071776.30 151.5635 60.0003 32.0000 1.9479 1.9499 406.7275 407.2252 0.0768 -1.0000 -1.0000 4314872 1594071776.40 151.5713 60.0003 32.0000 1.9478 1.9498 406.7334 407.2322 0.0769 -1.0000 -1.0000 4314951 1594071776.50 151.5713 60.0003 32.0000 1.9477 1.9497 406.9284 407.4265 0.0768 -1.0000 -1.0000 4315154 1594071776.60 151.5713 60.0003 32.0000 1.9471 1.9491 406.9191 407.4178 0.0769 -1.0000 -1.0000 4315216 1594071776.70 151.5713 60.0003 32.0000 1.9476 1.9495 406.8382 407.3349 0.0767 -1.0000 -1.0000 4315279 1594071776.80 151.5713 60.0003 32.0000 1.9477 1.9497 406.7268 407.2244 0.0767 -1.0000 -1.0000 4315341 1594071776.90 151.5573 60.0003 32.0000 1.9477 1.9496 406.8420 407.3405 0.0770 -1.0000 -1.0000 4315419 1594071777.00 151.5573 60.0003 32.0000 1.9478 1.9497 406.9831 407.4814 0.0768 -1.0000 -1.0000 4315794 1594071777.10 151.5573 60.0003 32.0000 1.9477 1.9497 406.9988 407.4970 0.0768 -1.0000 -1.0000 4315857 1594071777.20 151.5573 60.0003 32.0000 1.9480 1.9499 406.8748 407.3736 0.0769 -1.0000 -1.0000 4315935 1594071777.30 151.5573 60.0003 32.0000 1.9477 1.9497 406.8104 407.3080 0.0768 -1.0000 -1.0000 4315997 1594071777.40 151.5573 60.0003 32.0000 1.9469 1.9489 406.8915 407.3895 0.0768 -1.0000 -1.0000 4316060 1594071777.50 151.4258 60.0003 32.0000 1.9475 1.9494 406.9621 407.4608 0.0769 -1.0000 -1.0000 4316138 1594071777.60 151.4149 60.0003 32.0000 1.9482 1.9502 406.7992 407.2976 0.0768 -1.0000 -1.0000 4316200 1594071777.70 151.4149 60.0003 32.0000 1.9476 1.9495 406.7332 407.2312 0.0768 -1.0000 -1.0000 4316263 1594071777.80 151.4149 60.0003 32.0000 1.9472 1.9491 406.8447 407.3428 0.0768 -1.0000 -1.0000 4316341 1594071777.90 151.4149 60.0003 32.0000 1.9467 1.9486 406.9784 407.4765 0.0768 -1.0000 -1.0000 4316403 1594071778.00 151.4172 60.0003 32.0000 1.9475 1.9495 406.9033 407.4028 0.0770 -1.0000 -1.0000 4317153 1594071778.10 151.4420 60.0003 32.0000 1.9489 1.9508 406.7533 407.2517 0.0768 -1.0000 -1.0000 4317231 1594071778.20 151.4420 60.0003 32.0000 1.9477 1.9497 406.7685 407.2657 0.0767 -1.0000 -1.0000 4317294 1594071778.30 151.4420 60.0003 32.0000 1.9471 1.9490 406.8964 407.3951 0.0769 -1.0000 -1.0000 4317356 1594071778.40 151.4420 60.0003 32.0000 1.9469 1.9489 406.8460 407.3448 0.0769 -1.0000 -1.0000 4317434 1594071778.50 151.4420 60.0003 32.0000 1.9487 1.9506 406.7177 407.2157 0.0768 -1.0000 -1.0000 4317497 1594071778.60 151.5002 60.0003 32.0000 1.9483 1.9502 406.7181 407.2158 0.0768 -1.0000 -1.0000 4317559 1594071778.70 151.5002 60.0003 32.0000 1.9482 1.9501 406.8724 407.3703 0.0768 -1.0000 -1.0000 4317622 1594071778.80 151.5002 60.0003 32.0000 1.9473 1.9492 406.9118 407.4099 0.0768 -1.0000 -1.0000 4317685 1594071778.90 151.5002 60.0003 32.0000 1.9475 1.9494 406.9126 407.4122 0.0770 -1.0000 -1.0000 4317763 1594071779.00 151.5002 60.0003 32.0000 1.9478 1.9498 406.7814 407.2792 0.0767 -1.0000 -1.0000 4317825 1594071779.10 151.5099 60.0003 32.0000 1.9478 1.9498 406.7643 407.2628 0.0769 -1.0000 -1.0000 4317887 1594071779.20 151.5508 60.0003 32.0000 1.9476 1.9495 406.8669 407.3660 0.0769 -1.0000 -1.0000 4317966 1594071779.30 151.5508 60.0003 32.0000 1.9474 1.9494 406.9631 407.4613 0.0768 -1.0000 -1.0000 4318028 1594071779.40 151.5508 60.0003 32.0000 1.9476 1.9496 406.8644 407.3626 0.0768 -1.0000 -1.0000 4318091 1594071779.50 151.5508 60.0003 32.0000 1.9482 1.9502 406.6830 407.1811 0.0768 -1.0000 -1.0000 4318153 1594071779.60 151.5508 60.0003 32.0000 1.9479 1.9498 406.9459 407.4443 0.0768 -1.0000 -1.0000 4318559 1594071779.70 151.5508 60.0003 32.0000 1.9480 1.9499 407.0359 407.5343 0.0768 -1.0000 -1.0000 4318622 1594071779.80 151.5393 60.0004 32.0000 1.9481 1.9501 406.9340 407.4313 0.0767 -1.0000 -1.0000 4318684 1594071779.90 151.5393 60.0004 32.0000 1.9480 1.9500 406.7702 407.2683 0.0769 -1.0000 -1.0000 4318747 1594071780.00 151.4744 60.0004 32.0000 1.9482 1.9502 406.7603 407.2591 0.0769 -1.0000 -1.0000 4318840 1594071780.10 151.4992 60.0004 32.0000 1.9479 1.9499 406.9264 407.4247 0.0768 -1.0000 -1.0000 4318918 1594071780.20 151.4992 60.0004 32.0000 1.9474 1.9494 407.0031 407.5016 0.0768 -1.0000 -1.0000 4318981 1594071780.30 151.4992 60.0004 32.0000 1.9482 1.9502 406.8908 407.3891 0.0768 -1.0000 -1.0000 4319043 1594071780.40 151.4992 60.0004 32.0000 1.9483 1.9502 406.7569 407.2549 0.0768 -1.0000 -1.0000 4319106 1594071780.50 151.4992 60.0004 32.0000 1.9481 1.9501 406.7171 407.2152 0.0769 -1.0000 -1.0000 4319200 1594071780.60 151.4992 60.0004 32.0000 1.9482 1.9501 406.7665 407.2648 0.0768 -1.0000 -1.0000 4319309 1594071780.70 151.4992 60.0004 32.0000 1.9483 1.9502 406.9201 407.4182 0.0768 -1.0000 -1.0000 4319356 1594071780.80 151.4992 60.0004 32.0000 1.9489 1.9509 406.8364 407.3357 0.0770 -1.0000 -1.0000 4319434 1594071780.90 151.4992 60.0004 32.0000 1.9485 1.9504 406.6967 407.1943 0.0767 -1.0000 -1.0000 4319496 1594071781.00 151.4884 60.0004 32.0000 1.9481 1.9501 406.7523 407.2503 0.0769 -1.0000 -1.0000 4319559 1594071781.10 151.4884 60.0004 32.0000 1.9481 1.9501 407.0727 407.5715 0.0768 -1.0000 -1.0000 4319793 1594071781.20 151.5115 60.0004 32.0000 1.9475 1.9494 406.9480 407.4464 0.0769 -1.0000 -1.0000 4319856 1594071781.30 151.5207 60.0004 32.0000 1.9481 1.9501 406.8306 407.3294 0.0769 -1.0000 -1.0000 4319918 1594071781.40 151.5207 60.0004 32.0000 1.9484 1.9503 406.7044 407.2023 0.0769 -1.0000 -1.0000 4319981 1594071781.50 151.5207 60.0004 32.0000 1.9480 1.9499 406.7777 407.2765 0.0769 -1.0000 -1.0000 4320059 1594071781.60 151.5207 60.0004 32.0000 1.9473 1.9493 406.8637 407.3628 0.0770 -1.0000 -1.0000 4320121 1594071781.70 151.5207 60.0004 32.0000 1.9471 1.9491 407.0135 407.5112 0.0767 -1.0000 -1.0000 4320402 1594071781.80 151.5207 60.0004 32.0000 1.9478 1.9497 406.8389 407.3366 0.0768 -1.0000 -1.0000 4320465 1594071781.90 151.5207 60.0004 32.0000 1.9482 1.9501 406.6998 407.1975 0.0768 -1.0000 -1.0000 4320527 1594071782.00 151.5207 60.0004 32.0000 1.9484 1.9504 406.8074 407.3052 0.0768 -1.0000 -1.0000 4320590 1594071782.10 151.5209 60.0004 32.0000 1.9482 1.9502 406.9990 407.4972 0.0768 -1.0000 -1.0000 4320668 1594071782.20 151.5211 60.0004 32.0000 1.9477 1.9497 406.9363 407.4349 0.0769 -1.0000 -1.0000 4320809 1594071782.30 151.5211 60.0004 32.0000 1.9480 1.9500 406.8577 407.3553 0.0767 -1.0000 -1.0000 4320871 1594071782.40 151.5211 60.0004 32.0000 1.9481 1.9501 406.7294 407.2267 0.0768 -1.0000 -1.0000 4320934 1594071782.50 151.5211 60.0004 32.0000 1.9479 1.9498 406.7561 407.2539 0.0767 -1.0000 -1.0000 4320996 1594071782.60 151.5211 60.0004 32.0000 1.9472 1.9491 406.9483 407.4471 0.0769 -1.0000 -1.0000 4321074 1594071782.70 151.5060 60.0004 32.0000 1.9478 1.9497 406.9334 407.4321 0.0769 -1.0000 -1.0000 4321308 1594071782.80 151.5060 60.0004 32.0000 1.9471 1.9491 406.7559 407.2544 0.0769 -1.0000 -1.0000 4321371 1594071782.90 151.5060 60.0004 32.0000 1.9477 1.9497 406.6271 407.1251 0.0768 -1.0000 -1.0000 4321434 1594071783.00 151.5060 60.0004 32.0000 1.9471 1.9491 406.9122 407.4102 0.0768 -1.0000 -1.0000 4321496 1594071783.10 151.5060 60.0004 32.0000 1.9466 1.9486 406.8865 407.3843 0.0768 -1.0000 -1.0000 4321558 1594071783.20 151.5060 60.0004 32.0000 1.9478 1.9497 406.8510 407.3494 0.0769 -1.0000 -1.0000 4321637 1594071783.30 151.4947 60.0004 32.0000 1.9478 1.9497 406.7326 407.2314 0.0770 -1.0000 -1.0000 4321699 1594071783.40 151.4826 60.0004 32.0000 1.9480 1.9500 406.7019 407.2009 0.0769 -1.0000 -1.0000 4321762 1594071783.50 151.4826 60.0004 32.0000 1.9476 1.9496 406.8373 407.3354 0.0768 -1.0000 -1.0000 4321840 1594071783.60 151.4826 60.0004 32.0000 1.9476 1.9495 406.9968 407.4957 0.0769 -1.0000 -1.0000 4321918 1594071783.70 151.4826 60.0004 32.0000 1.9478 1.9497 406.9025 407.4011 0.0769 -1.0000 -1.0000 4322340 1594071783.80 151.4826 60.0004 32.0000 1.9474 1.9494 406.7017 407.1990 0.0767 -1.0000 -1.0000 4322418 1594071783.90 151.3518 60.0004 32.0000 1.9471 1.9490 406.6594 407.1577 0.0769 -1.0000 -1.0000 4322480 1594071784.00 151.3518 60.0004 32.0000 1.9467 1.9486 406.8294 407.3280 0.0769 -1.0000 -1.0000 4322543 1594071784.10 151.3518 60.0004 32.0000 1.9474 1.9493 406.9237 407.4227 0.0769 -1.0000 -1.0000 4322605 1594071784.20 151.3518 60.0004 32.0000 1.9483 1.9503 406.7475 407.2464 0.0769 -1.0000 -1.0000 4322668 1594071784.30 151.3518 60.0004 32.0000 1.9481 1.9501 406.7006 407.1988 0.0769 -1.0000 -1.0000 4322746 1594071784.40 151.3727 60.0004 32.0000 1.9477 1.9496 406.7961 407.2942 0.0768 -1.0000 -1.0000 4322808 1594071784.50 151.3735 60.0004 32.0000 1.9469 1.9489 406.8434 407.3418 0.0769 -1.0000 -1.0000 4322871 1594071784.60 151.3735 60.0004 32.0000 1.9474 1.9493 406.8828 407.3810 0.0768 -1.0000 -1.0000 4322949 1594071784.70 151.3735 60.0004 32.0000 1.9478 1.9498 406.8056 407.3042 0.0769 -1.0000 -1.0000 4323183 1594071784.80 151.3735 60.0004 32.0000 1.9481 1.9501 406.6745 407.1738 0.0770 -1.0000 -1.0000 4323246 1594071784.90 151.3735 60.0004 32.0000 1.9471 1.9491 406.7470 407.2449 0.0768 -1.0000 -1.0000 4323308 1594071785.00 151.3735 60.0004 32.0000 1.9469 1.9489 406.8697 407.3683 0.0769 -1.0000 -1.0000 4323370 1594071785.10 151.5183 60.0008 32.0000 1.9469 1.9489 406.9546 407.4531 0.0768 -1.0000 -1.0000 4323433 1594071785.20 151.5183 60.0008 32.0000 1.9486 1.9506 406.8860 407.3835 0.0768 -1.0000 -1.0000 4323511 1594071785.30 151.5183 60.0008 32.0000 1.9482 1.9502 406.7531 407.2512 0.0768 -1.0000 -1.0000 4323574 1594071785.40 151.5183 60.0008 32.0000 1.9474 1.9494 406.8335 407.3325 0.0770 -1.0000 -1.0000 4323636 1594071785.50 151.5183 60.0008 32.0000 1.9473 1.9492 406.9382 407.4363 0.0768 -1.0000 -1.0000 4323714 1594071785.60 151.4797 60.0008 32.0000 1.9487 1.9507 406.7685 407.2666 0.0768 -1.0000 -1.0000 4323777 1594071785.70 151.4777 60.0008 32.0000 1.9488 1.9507 406.7129 407.2108 0.0768 -1.0000 -1.0000 4323839 1594071785.80 151.4777 60.0008 32.0000 1.9476 1.9496 406.7453 407.2439 0.0769 -1.0000 -1.0000 4324323 1594071785.90 151.4777 60.0008 32.0000 1.9473 1.9492 406.7920 407.2900 0.0768 -1.0000 -1.0000 4324386 1594071786.00 151.4777 60.0008 32.0000 1.9471 1.9491 406.8717 407.3700 0.0768 -1.0000 -1.0000 4324448 1594071786.10 151.4777 60.0008 32.0000 1.9474 1.9493 406.8637 407.3618 0.0769 -1.0000 -1.0000 4324511 1594071786.20 151.5031 60.0008 32.0000 1.9472 1.9492 406.7176 407.2169 0.0770 -1.0000 -1.0000 4324573 1594071786.30 151.5031 60.0008 32.0000 1.9481 1.9500 406.5742 407.0728 0.0769 -1.0000 -1.0000 4324901 1594071786.40 151.5031 60.0008 32.0000 1.9473 1.9493 406.9645 407.4635 0.0769 -1.0000 -1.0000 4324980 1594071786.50 151.5031 60.0008 32.0000 1.9476 1.9496 406.9021 407.4004 0.0768 -1.0000 -1.0000 4325042 1594071786.60 151.5031 60.0008 32.0000 1.9469 1.9489 406.7908 407.2898 0.0770 -1.0000 -1.0000 4325120 1594071786.70 151.5032 60.0008 32.0000 1.9477 1.9497 406.6871 407.1855 0.0769 -1.0000 -1.0000 4325183 1594071786.80 151.5098 60.0008 32.0000 1.9474 1.9494 406.7390 407.2374 0.0769 -1.0000 -1.0000 4325417 1594071786.90 151.5098 60.0008 32.0000 1.9475 1.9495 406.8488 407.3477 0.0769 -1.0000 -1.0000 4325479 1594071787.00 151.5098 60.0008 32.0000 1.9470 1.9490 406.9200 407.4184 0.0768 -1.0000 -1.0000 4325542 1594071787.10 151.5098 60.0008 32.0000 1.9471 1.9490 406.8669 407.3651 0.0768 -1.0000 -1.0000 4325604 1594071787.20 151.5098 60.0008 32.0000 1.9483 1.9503 406.7962 407.2946 0.0769 -1.0000 -1.0000 4325683 1594071787.30 151.3848 60.0008 32.0000 1.9477 1.9497 406.6603 407.1575 0.0767 -1.0000 -1.0000 4326058 1594071787.40 151.3607 60.0008 32.0000 1.9473 1.9493 406.7121 407.2101 0.0768 -1.0000 -1.0000 4326120 1594071787.50 151.3607 60.0008 32.0000 1.9466 1.9485 406.8405 407.3382 0.0767 -1.0000 -1.0000 4326198 1594071787.60 151.3607 60.0008 32.0000 1.9468 1.9487 406.8345 407.3332 0.0768 -1.0000 -1.0000 4326261 1594071787.70 151.3607 60.0008 32.0000 1.9472 1.9492 406.7651 407.2627 0.0768 -1.0000 -1.0000 4326323 1594071787.80 151.3607 60.0008 32.0000 1.9480 1.9499 406.8084 407.3068 0.0769 -1.0000 -1.0000 4326401 1594071787.90 151.3859 60.0008 32.0000 1.9470 1.9489 406.9465 407.4457 0.0770 -1.0000 -1.0000 4326464 1594071788.00 151.3859 60.0008 32.0000 1.9463 1.9483 406.9479 407.4466 0.0769 -1.0000 -1.0000 4326526 1594071788.10 151.3859 60.0008 32.0000 1.9480 1.9500 406.9293 407.4281 0.0769 -1.0000 -1.0000 4326604 1594071788.20 151.3859 60.0008 32.0000 1.9478 1.9497 406.7951 407.2935 0.0768 -1.0000 -1.0000 4326667 1594071788.30 151.3859 60.0008 32.0000 1.9485 1.9505 406.7501 407.2483 0.0769 -1.0000 -1.0000 4327042 1594071788.40 151.4726 60.0008 32.0000 1.9469 1.9489 406.7417 407.2411 0.0770 -1.0000 -1.0000 4327104 1594071788.50 151.4726 60.0008 32.0000 1.9471 1.9491 406.8780 407.3766 0.0768 -1.0000 -1.0000 4327182 1594071788.60 151.4726 60.0008 32.0000 1.9472 1.9492 406.8084 407.3063 0.0768 -1.0000 -1.0000 4327260 1594071788.70 151.4726 60.0008 32.0000 1.9484 1.9504 406.7113 407.2093 0.0768 -1.0000 -1.0000 4327323 1594071788.80 151.4726 60.0008 32.0000 1.9487 1.9507 406.7507 407.2488 0.0769 -1.0000 -1.0000 4327385 1594071788.90 151.4726 60.0008 32.0000 1.9476 1.9496 406.9016 407.4007 0.0769 -1.0000 -1.0000 4327448 1594071789.00 151.5160 60.0008 32.0000 1.9472 1.9492 406.9814 407.4800 0.0768 -1.0000 -1.0000 4327510 1594071789.10 151.5223 60.0008 32.0000 1.9477 1.9496 406.7790 407.2775 0.0769 -1.0000 -1.0000 4327573 1594071789.20 151.5223 60.0008 32.0000 1.9490 1.9510 406.7123 407.2115 0.0769 -1.0000 -1.0000 4327651 1594071789.30 151.5223 60.0008 32.0000 1.9478 1.9498 406.7263 407.2244 0.0768 -1.0000 -1.0000 4327713 1594071789.40 151.5223 60.0008 32.0000 1.9467 1.9486 406.8626 407.3606 0.0768 -1.0000 -1.0000 4327807 1594071789.50 151.5048 60.0007 32.0000 1.9473 1.9493 406.9500 407.4487 0.0768 -1.0000 -1.0000 4327885 1594071789.60 151.4434 60.0003 32.0000 1.9466 1.9486 406.7685 407.2666 0.0768 -1.0000 -1.0000 4327948 1594071789.70 151.4434 60.0003 32.0000 1.9477 1.9497 406.7053 407.2033 0.0768 -1.0000 -1.0000 4328010 1594071789.80 151.4434 60.0003 32.0000 1.9471 1.9491 406.9278 407.4263 0.0768 -1.0000 -1.0000 4328088 1594071789.90 151.4434 60.0003 32.0000 1.9473 1.9492 406.9108 407.4090 0.0768 -1.0000 -1.0000 4328416 1594071790.00 151.4434 60.0003 32.0000 1.9477 1.9497 406.7678 407.2670 0.0770 -1.0000 -1.0000 4328479 1594071790.10 151.4577 60.0003 32.0000 1.9477 1.9496 406.6269 407.1264 0.0770 -1.0000 -1.0000 4328557 1594071790.20 151.4585 60.0003 32.0000 1.9478 1.9498 406.8479 407.3468 0.0769 -1.0000 -1.0000 4328619 1594071790.30 151.4585 60.0003 32.0000 1.9476 1.9496 406.9007 407.3994 0.0769 -1.0000 -1.0000 4328682 1594071790.40 151.4585 60.0003 32.0000 1.9472 1.9492 406.9338 407.4324 0.0769 -1.0000 -1.0000 4329057 1594071790.50 151.4585 60.0003 32.0000 1.9479 1.9499 406.8556 407.3540 0.0768 -1.0000 -1.0000 4329119 1594071790.60 151.4585 60.0003 32.0000 1.9483 1.9503 406.7458 407.2434 0.0768 -1.0000 -1.0000 4329182 1594071790.70 151.4951 60.0003 32.0000 1.9480 1.9500 406.7375 407.2361 0.0769 -1.0000 -1.0000 4329244 1594071790.80 151.4951 60.0003 32.0000 1.9479 1.9499 406.8697 407.3680 0.0769 -1.0000 -1.0000 4329369 1594071790.90 151.4951 60.0003 32.0000 1.9484 1.9503 406.8887 407.3877 0.0769 -1.0000 -1.0000 4329603 1594071791.00 151.4951 60.0003 32.0000 1.9485 1.9505 406.8397 407.3371 0.0768 -1.0000 -1.0000 4329666 1594071791.10 151.4951 60.0003 32.0000 1.9489 1.9509 406.7357 407.2337 0.0768 -1.0000 -1.0000 4329729 1594071791.20 151.4998 60.0003 32.0000 1.9487 1.9506 406.7725 407.2707 0.0769 -1.0000 -1.0000 4329806 1594071791.30 151.5256 60.0003 32.0000 1.9479 1.9498 406.9399 407.4387 0.0769 -1.0000 -1.0000 4329869 1594071791.40 151.5256 60.0003 32.0000 1.9485 1.9504 406.9885 407.4871 0.0768 -1.0000 -1.0000 4330556 1594071791.50 151.5256 60.0003 32.0000 1.9481 1.9501 406.8157 407.3139 0.0768 -1.0000 -1.0000 4330634 1594071791.60 151.5256 60.0003 32.0000 1.9488 1.9508 406.7594 407.2575 0.0769 -1.0000 -1.0000 4330697 1594071791.70 151.5256 60.0003 32.0000 1.9480 1.9499 406.7266 407.2252 0.0769 -1.0000 -1.0000 4330759 1594071791.80 151.5417 60.0003 32.0000 1.9478 1.9497 406.7488 407.2469 0.0768 -1.0000 -1.0000 4330838 1594071791.90 151.5417 60.0003 32.0000 1.9475 1.9494 406.9506 407.4492 0.0769 -1.0000 -1.0000 4330900 1594071792.00 151.5417 60.0003 32.0000 1.9477 1.9496 406.8728 407.3713 0.0769 -1.0000 -1.0000 4330963 1594071792.10 151.5417 60.0003 32.0000 1.9480 1.9500 406.7890 407.2876 0.0769 -1.0000 -1.0000 4331025 1594071792.20 151.5417 60.0003 32.0000 1.9486 1.9505 406.7762 407.2740 0.0768 -1.0000 -1.0000 4331087 1594071792.30 151.5411 60.0003 32.0000 1.9479 1.9498 406.8399 407.3381 0.0768 -1.0000 -1.0000 4331150 1594071792.40 151.5410 60.0003 32.0000 1.9473 1.9493 406.9276 407.4257 0.0768 -1.0000 -1.0000 4331228 1594071792.50 151.5410 60.0003 32.0000 1.9473 1.9493 406.9612 407.4590 0.0768 -1.0000 -1.0000 4331290 1594071792.60 151.5410 60.0003 32.0000 1.9478 1.9498 406.7821 407.2795 0.0767 -1.0000 -1.0000 4331369 1594071792.70 151.5410 60.0003 32.0000 1.9478 1.9498 406.7336 407.2318 0.0768 -1.0000 -1.0000 4331416 1594071792.80 151.5410 60.0003 32.0000 1.9471 1.9490 406.8408 407.3388 0.0768 -1.0000 -1.0000 4331478 1594071792.90 151.4909 60.0003 32.0000 1.9475 1.9495 406.9370 407.4363 0.0770 -1.0000 -1.0000 4331556 1594071793.00 151.4909 60.0003 32.0000 1.9470 1.9490 406.9840 407.4825 0.0768 -1.0000 -1.0000 4331619 1594071793.10 151.4909 60.0003 32.0000 1.9475 1.9495 406.8946 407.3934 0.0769 -1.0000 -1.0000 4331681 1594071793.20 151.4909 60.0003 32.0000 1.9470 1.9490 406.8808 407.3795 0.0769 -1.0000 -1.0000 4331759 1594071793.30 151.4909 60.0003 32.0000 1.9471 1.9491 406.9258 407.4242 0.0768 -1.0000 -1.0000 4331822 1594071793.40 151.4909 60.0003 32.0000 1.9471 1.9491 406.9791 407.4774 0.0768 -1.0000 -1.0000 4331884 1594071793.50 151.4909 60.0003 32.0000 1.9480 1.9499 406.8308 407.3282 0.0767 -1.0000 -1.0000 4332181 1594071793.60 151.4909 60.0003 32.0000 1.9481 1.9500 406.7446 407.2425 0.0768 -1.0000 -1.0000 4332244 1594071793.70 151.4909 60.0003 32.0000 1.9473 1.9493 406.8882 407.3852 0.0767 -1.0000 -1.0000 4332306 1594071793.80 151.4909 60.0003 32.0000 1.9477 1.9496 407.0020 407.5008 0.0768 -1.0000 -1.0000 4332368 1594071793.90 151.4909 60.0003 32.0000 1.9484 1.9504 406.8983 407.3969 0.0769 -1.0000 -1.0000 4332431 1594071794.00 151.5092 60.0003 32.0000 1.9490 1.9510 406.7973 407.2950 0.0767 -1.0000 -1.0000 4332681 1594071794.10 151.5092 60.0003 32.0000 1.9487 1.9507 406.7793 407.2769 0.0767 -1.0000 -1.0000 4332743 1594071794.20 151.5092 60.0003 32.0000 1.9471 1.9491 406.8869 407.3852 0.0768 -1.0000 -1.0000 4332806 1594071794.30 151.5092 60.0003 32.0000 1.9479 1.9498 406.9382 407.4366 0.0768 -1.0000 -1.0000 4332868 1594071794.40 151.5092 60.0003 32.0000 1.9489 1.9509 406.7779 407.2764 0.0768 -1.0000 -1.0000 4332946 1594071794.50 151.5092 60.0003 32.0000 1.9485 1.9505 406.7406 407.2381 0.0768 -1.0000 -1.0000 4333196 1594071794.60 151.5335 60.0003 32.0000 1.9482 1.9501 406.8557 407.3541 0.0768 -1.0000 -1.0000 4333259 1594071794.70 151.5638 60.0002 32.0000 1.9475 1.9494 407.0883 407.5876 0.0769 -1.0000 -1.0000 4333337 1594071794.80 151.5638 60.0002 32.0000 1.9476 1.9495 407.0025 407.5013 0.0769 -1.0000 -1.0000 4333399 1594071794.90 151.5638 60.0002 32.0000 1.9492 1.9511 406.8701 407.3678 0.0767 -1.0000 -1.0000 4333462 1594071795.00 151.5638 60.0002 32.0000 1.9488 1.9508 406.7796 407.2781 0.0769 -1.0000 -1.0000 4333524 1594071795.10 151.5638 60.0002 32.0000 1.9478 1.9497 406.9526 407.4505 0.0767 -1.0000 -1.0000 4333587 1594071795.20 151.5499 60.0002 32.0000 1.9472 1.9492 407.0038 407.5016 0.0768 -1.0000 -1.0000 4333665 1594071795.30 151.5499 60.0002 32.0000 1.9479 1.9498 406.8492 407.3471 0.0767 -1.0000 -1.0000 4333727 1594071795.40 151.5499 60.0002 32.0000 1.9475 1.9495 406.8783 407.3752 0.0766 -1.0000 -1.0000 4333790 1594071795.50 151.5499 60.0002 32.0000 1.9478 1.9497 406.9378 407.4357 0.0768 -1.0000 -1.0000 4333868 1594071795.60 151.5499 60.0002 32.0000 1.9464 1.9484 406.9829 407.4815 0.0768 -1.0000 -1.0000 4333931 1594071795.70 151.5472 60.0002 32.0000 1.9461 1.9480 406.9411 407.4398 0.0768 -1.0000 -1.0000 4333993 1594071795.80 151.5439 60.0002 32.0000 1.9470 1.9489 406.7771 407.2747 0.0768 -1.0000 -1.0000 4334071 1594071795.90 151.5439 60.0002 32.0000 1.9483 1.9503 406.7695 407.2678 0.0769 -1.0000 -1.0000 4334134 1594071796.00 151.5439 60.0002 32.0000 1.9481 1.9500 406.8455 407.3438 0.0769 -1.0000 -1.0000 4334196 1594071796.10 151.5439 60.0002 32.0000 1.9471 1.9490 406.9453 407.4443 0.0770 -1.0000 -1.0000 4334337 1594071796.20 151.5439 60.0002 32.0000 1.9472 1.9492 406.8418 407.3406 0.0769 -1.0000 -1.0000 4334384 1594071796.30 151.5232 60.0002 32.0000 1.9482 1.9501 406.8658 407.3644 0.0768 -1.0000 -1.0000 4334446 1594071796.40 151.5232 60.0002 32.0000 1.9478 1.9498 406.7885 407.2864 0.0768 -1.0000 -1.0000 4334524 1594071796.50 151.5232 60.0002 32.0000 1.9475 1.9495 406.8267 407.3249 0.0768 -1.0000 -1.0000 4334587 1594071796.60 151.5232 60.0002 32.0000 1.9471 1.9491 406.9379 407.4365 0.0768 -1.0000 -1.0000 4334837 1594071796.70 151.5232 60.0002 32.0000 1.9478 1.9498 406.7747 407.2730 0.0769 -1.0000 -1.0000 4334899 1594071796.80 151.5232 60.0002 32.0000 1.9475 1.9495 406.6808 407.1795 0.0769 -1.0000 -1.0000 4334962 1594071796.90 151.5232 60.0002 32.0000 1.9471 1.9490 406.7089 407.2065 0.0768 -1.0000 -1.0000 4335024 1594071797.00 151.3765 60.0002 32.0000 1.9469 1.9489 406.8777 407.3767 0.0769 -1.0000 -1.0000 4335087 1594071797.10 151.3765 60.0002 32.0000 1.9465 1.9484 406.9105 407.4090 0.0769 -1.0000 -1.0000 4335321 1594071797.20 151.3765 60.0002 32.0000 1.9467 1.9486 406.8686 407.3669 0.0768 -1.0000 -1.0000 4335399 1594071797.30 151.3765 60.0002 32.0000 1.9473 1.9493 406.6995 407.1981 0.0769 -1.0000 -1.0000 4335461 1594071797.40 151.3765 60.0002 32.0000 1.9475 1.9495 406.6970 407.1962 0.0770 -1.0000 -1.0000 4335524 1594071797.50 151.4620 60.0002 32.0000 1.9474 1.9494 406.7810 407.2785 0.0768 -1.0000 -1.0000 4335586 1594071797.60 151.4620 60.0002 32.0000 1.9477 1.9497 406.8764 407.3752 0.0769 -1.0000 -1.0000 4336461 1594071797.70 151.4620 60.0002 32.0000 1.9480 1.9499 406.8815 407.3788 0.0766 -1.0000 -1.0000 4336524 1594071797.80 151.4620 60.0002 32.0000 1.9484 1.9504 406.7844 407.2832 0.0769 -1.0000 -1.0000 4336602 1594071797.90 151.4620 60.0002 32.0000 1.9490 1.9510 406.7353 407.2333 0.0768 -1.0000 -1.0000 4336664 1594071798.00 151.4620 60.0002 32.0000 1.9479 1.9499 406.8949 407.3930 0.0768 -1.0000 -1.0000 4336727 1594071798.10 151.4621 60.0002 32.0000 1.9472 1.9492 407.0142 407.5120 0.0767 -1.0000 -1.0000 4336805 1594071798.20 151.4621 60.0002 32.0000 1.9478 1.9497 407.0021 407.5004 0.0768 -1.0000 -1.0000 4336867 1594071798.30 151.4621 60.0002 32.0000 1.9484 1.9503 406.8815 407.3802 0.0769 -1.0000 -1.0000 4336930 1594071798.40 151.4621 60.0002 32.0000 1.9482 1.9502 406.7538 407.2511 0.0767 -1.0000 -1.0000 4336992 1594071798.50 151.4621 60.0002 32.0000 1.9476 1.9495 406.9205 407.4189 0.0769 -1.0000 -1.0000 4337055 1594071798.60 151.5767 60.0002 32.0000 1.9470 1.9489 406.9810 407.4796 0.0769 -1.0000 -1.0000 4337601 1594071798.70 151.5767 60.0002 32.0000 1.9477 1.9497 406.9884 407.4862 0.0768 -1.0000 -1.0000 4337664 1594071798.80 151.5767 60.0002 32.0000 1.9488 1.9508 406.8414 407.3399 0.0769 -1.0000 -1.0000 4337727 1594071798.90 151.5767 60.0002 32.0000 1.9480 1.9500 406.8303 407.3290 0.0769 -1.0000 -1.0000 4337805 1594071799.00 151.5767 60.0002 32.0000 1.9484 1.9504 406.9155 407.4143 0.0769 -1.0000 -1.0000 4337867 1594071799.10 151.6094 60.0002 32.0000 1.9478 1.9498 407.0043 407.5028 0.0768 -1.0000 -1.0000 4337930 1594071799.20 151.6201 60.0002 32.0000 1.9475 1.9495 406.8974 407.3965 0.0770 -1.0000 -1.0000 4337992 1594071799.30 151.6201 60.0002 32.0000 1.9494 1.9514 406.8041 407.3012 0.0767 -1.0000 -1.0000 4338055 1594071799.40 151.6201 60.0002 32.0000 1.9487 1.9506 406.7483 407.2466 0.0768 -1.0000 -1.0000 4338117 1594071799.50 151.6201 60.0002 32.0000 1.9481 1.9500 406.8670 407.3650 0.0769 -1.0000 -1.0000 4338195 1594071799.60 151.6201 60.0002 32.0000 1.9477 1.9496 406.9943 407.4930 0.0768 -1.0000 -1.0000 4338258 1594071799.70 151.6201 60.0002 32.0000 1.9481 1.9500 406.8884 407.3860 0.0767 -1.0000 -1.0000 4338320 1594071799.80 151.6201 60.0002 32.0000 1.9478 1.9497 406.7503 407.2485 0.0769 -1.0000 -1.0000 4338398 1594071799.90 151.6201 60.0002 32.0000 1.9480 1.9499 406.8034 407.3017 0.0769 -1.0000 -1.0000 4338461 1594071800.00 151.6201 60.0002 32.0000 1.9483 1.9503 406.9370 407.4362 0.0769 -1.0000 -1.0000 4338523 1594071800.10 151.6201 60.0002 32.0000 1.9474 1.9493 406.8573 407.3558 0.0769 -1.0000 -1.0000 4338586 1594071800.20 151.4771 59.9998 32.0000 1.9475 1.9494 406.7555 407.2537 0.0768 -1.0000 -1.0000 4339336 1594071800.30 151.4771 59.9998 32.0000 1.9476 1.9496 406.7000 407.1972 0.0767 -1.0000 -1.0000 4339398 1594071800.40 151.4771 59.9998 32.0000 1.9477 1.9497 406.9165 407.4146 0.0768 -1.0000 -1.0000 4339476 1594071800.50 151.4771 59.9998 32.0000 1.9484 1.9503 406.9067 407.4051 0.0769 -1.0000 -1.0000 4339539 1594071800.60 151.4771 59.9998 32.0000 1.9488 1.9508 406.8475 407.3458 0.0768 -1.0000 -1.0000 4339617 1594071800.70 151.4741 59.9998 32.0000 1.9484 1.9503 406.7867 407.2840 0.0767 -1.0000 -1.0000 4339695 1594071800.80 151.4707 59.9998 32.0000 1.9481 1.9501 406.8868 407.3846 0.0767 -1.0000 -1.0000 4339758 1594071800.90 151.4707 59.9998 32.0000 1.9479 1.9499 407.0281 407.5264 0.0768 -1.0000 -1.0000 4339836 1594071801.00 151.4707 59.9998 32.0000 1.9481 1.9501 406.9676 407.4663 0.0768 -1.0000 -1.0000 4339898 1594071801.10 151.4707 59.9998 32.0000 1.9476 1.9496 406.9141 407.4118 0.0768 -1.0000 -1.0000 4339961 1594071801.20 151.4707 59.9998 32.0000 1.9480 1.9500 406.7733 407.2710 0.0768 -1.0000 -1.0000 4340039 1594071801.30 151.4707 59.9998 32.0000 1.9480 1.9499 406.9148 407.4119 0.0767 -1.0000 -1.0000 4340101 1594071801.40 151.4707 59.9998 32.0000 1.9481 1.9501 406.9689 407.4678 0.0769 -1.0000 -1.0000 4340164 1594071801.50 151.4707 59.9998 32.0000 1.9479 1.9499 406.8573 407.3558 0.0768 -1.0000 -1.0000 4340226 1594071801.60 151.4707 59.9998 32.0000 1.9484 1.9504 406.7673 407.2663 0.0769 -1.0000 -1.0000 4340289 1594071801.70 151.4707 59.9998 32.0000 1.9486 1.9506 406.7292 407.2278 0.0770 -1.0000 -1.0000 4340351 1594071801.80 151.4707 59.9998 32.0000 1.9485 1.9505 406.7087 407.2062 0.0767 -1.0000 -1.0000 4340429 1594071801.90 151.4707 59.9998 32.0000 1.9475 1.9495 406.9660 407.4652 0.0769 -1.0000 -1.0000 4340491 1594071802.00 151.5031 59.9998 32.0000 1.9477 1.9497 406.9568 407.4546 0.0767 -1.0000 -1.0000 4340554 1594071802.10 151.5031 59.9998 32.0000 1.9484 1.9504 406.8423 407.3403 0.0768 -1.0000 -1.0000 4340632 1594071802.20 151.5031 59.9998 32.0000 1.9489 1.9508 406.7823 407.2795 0.0766 -1.0000 -1.0000 4340851 1594071802.30 151.5031 59.9998 32.0000 1.9473 1.9492 406.8526 407.3494 0.0766 -1.0000 -1.0000 4340913 1594071802.40 151.5031 59.9998 32.0000 1.9475 1.9495 406.9882 407.4862 0.0768 -1.0000 -1.0000 4340991 1594071802.50 151.5756 59.9998 32.0000 1.9482 1.9502 406.8606 407.3596 0.0770 -1.0000 -1.0000 4341054 1594071802.60 151.5756 59.9998 32.0000 1.9485 1.9505 406.8197 407.3187 0.0768 -1.0000 -1.0000 4341132 1594071802.70 151.5756 59.9998 32.0000 1.9484 1.9504 406.9234 407.4207 0.0767 -1.0000 -1.0000 4341194 1594071802.80 151.5756 59.9998 32.0000 1.9474 1.9494 406.9247 407.4224 0.0767 -1.0000 -1.0000 4341319 1594071802.90 151.5756 59.9998 32.0000 1.9480 1.9500 407.0646 407.5628 0.0767 -1.0000 -1.0000 4341382 1594071803.00 151.5564 59.9998 32.0000 1.9487 1.9507 406.8061 407.3031 0.0766 -1.0000 -1.0000 4341444 1594071803.10 151.5139 59.9998 32.0000 1.9484 1.9503 406.7446 407.2424 0.0768 -1.0000 -1.0000 4341507 1594071803.20 151.5139 59.9998 32.0000 1.9472 1.9492 406.8677 407.3648 0.0767 -1.0000 -1.0000 4341585 1594071803.30 151.5139 59.9998 32.0000 1.9479 1.9499 406.9726 407.4706 0.0767 -1.0000 -1.0000 4341819 1594071803.40 151.5139 59.9998 32.0000 1.9472 1.9492 406.7900 407.2876 0.0768 -1.0000 -1.0000 4341882 1594071803.50 151.5139 59.9998 32.0000 1.9483 1.9502 406.7256 407.2241 0.0769 -1.0000 -1.0000 4341960 1594071803.60 151.5139 59.9998 32.0000 1.9477 1.9496 406.8425 407.3401 0.0767 -1.0000 -1.0000 4342022 1594071803.70 151.5138 59.9998 32.0000 1.9468 1.9488 406.8698 407.3675 0.0768 -1.0000 -1.0000 4342085 1594071803.80 151.5044 59.9998 32.0000 1.9473 1.9493 406.9198 407.4172 0.0767 -1.0000 -1.0000 4342616 1594071803.90 151.5044 59.9998 32.0000 1.9468 1.9488 406.9092 407.4070 0.0768 -1.0000 -1.0000 4342694 1594071804.00 151.5044 59.9998 32.0000 1.9483 1.9503 406.8772 407.3747 0.0767 -1.0000 -1.0000 4342757 1594071804.10 151.5044 59.9998 32.0000 1.9486 1.9505 406.7440 407.2410 0.0767 -1.0000 -1.0000 4342819 1594071804.20 151.5044 59.9998 32.0000 1.9484 1.9503 406.7451 407.2437 0.0769 -1.0000 -1.0000 4342882 1594071804.30 151.4733 59.9998 32.0000 1.9474 1.9493 406.8955 407.3932 0.0767 -1.0000 -1.0000 4342944 1594071804.40 151.4707 59.9998 32.0000 1.9472 1.9491 406.9942 407.4921 0.0768 -1.0000 -1.0000 4343022 1594071804.50 151.4707 59.9998 32.0000 1.9480 1.9499 406.8400 407.3386 0.0769 -1.0000 -1.0000 4343085 1594071804.60 151.4707 59.9998 32.0000 1.9486 1.9506 406.7109 407.2087 0.0768 -1.0000 -1.0000 4343163 1594071804.70 151.4707 59.9998 32.0000 1.9490 1.9510 406.8681 407.3658 0.0767 -1.0000 -1.0000 4343225 1594071804.80 151.4707 59.9998 32.0000 1.9479 1.9499 406.9351 407.4329 0.0768 -1.0000 -1.0000 4343600 1594071804.90 151.4707 59.9998 32.0000 1.9476 1.9496 406.8948 407.3926 0.0767 -1.0000 -1.0000 4343678 1594071805.00 151.4707 59.9998 32.0000 1.9479 1.9498 406.8614 407.3590 0.0768 -1.0000 -1.0000 4343741 1594071805.10 151.4707 59.9998 32.0000 1.9489 1.9509 406.7427 407.2408 0.0767 -1.0000 -1.0000 4343803 1594071805.20 151.4698 59.9998 32.0000 1.9478 1.9498 406.7802 407.2774 0.0767 -1.0000 -1.0000 4343882 1594071805.30 151.4044 59.9999 32.0000 1.9467 1.9486 406.9878 407.4873 0.0770 -1.0000 -1.0000 4343944 1594071805.40 151.4044 59.9999 32.0000 1.9479 1.9498 406.9542 407.4524 0.0768 -1.0000 -1.0000 4344006 1594071805.50 151.4286 59.9999 32.0000 1.9483 1.9503 406.7139 407.2125 0.0770 -1.0000 -1.0000 4344085 1594071805.60 151.4338 59.9999 32.0000 1.9482 1.9502 406.7588 407.2580 0.0770 -1.0000 -1.0000 4344147 1594071805.70 151.4338 59.9999 32.0000 1.9479 1.9498 406.9250 407.4238 0.0769 -1.0000 -1.0000 4344209 1594071805.80 151.4338 59.9999 32.0000 1.9466 1.9486 406.9177 407.4158 0.0768 -1.0000 -1.0000 4344303 1594071805.90 151.4338 59.9999 32.0000 1.9470 1.9490 406.8641 407.3627 0.0769 -1.0000 -1.0000 4344366 1594071806.00 151.4338 59.9999 32.0000 1.9477 1.9497 406.7466 407.2446 0.0768 -1.0000 -1.0000 4344428 1594071806.10 151.5519 59.9999 32.0000 1.9472 1.9491 406.7337 407.2321 0.0769 -1.0000 -1.0000 4344506 1594071806.20 151.5519 59.9999 32.0000 1.9468 1.9488 406.8814 407.3804 0.0769 -1.0000 -1.0000 4344569 1594071806.30 151.5519 59.9999 32.0000 1.9465 1.9485 406.9616 407.4613 0.0770 -1.0000 -1.0000 4344803 1594071806.40 151.5519 59.9999 32.0000 1.9476 1.9496 406.8160 407.3142 0.0768 -1.0000 -1.0000 4344881 1594071806.50 151.5519 59.9999 32.0000 1.9484 1.9504 406.6388 407.1374 0.0770 -1.0000 -1.0000 4344944 1594071806.60 151.5519 59.9999 32.0000 1.9474 1.9494 406.7073 407.2056 0.0768 -1.0000 -1.0000 4345022 1594071806.70 151.5519 59.9999 32.0000 1.9469 1.9488 406.8318 407.3293 0.0767 -1.0000 -1.0000 4345068 1594071806.80 151.4834 59.9999 32.0000 1.9466 1.9485 406.8786 407.3773 0.0770 -1.0000 -1.0000 4345318 1594071806.90 151.4834 59.9999 32.0000 1.9475 1.9494 406.6537 407.1527 0.0769 -1.0000 -1.0000 4345397 1594071807.00 151.4834 59.9999 32.0000 1.9481 1.9501 406.6924 407.1898 0.0767 -1.0000 -1.0000 4345459 1594071807.10 151.4834 59.9999 32.0000 1.9468 1.9488 406.8089 407.3066 0.0768 -1.0000 -1.0000 4345522 1594071807.20 151.4834 59.9999 32.0000 1.9465 1.9484 406.9101 407.4091 0.0769 -1.0000 -1.0000 4345600 1594071807.30 151.4834 59.9999 32.0000 1.9465 1.9485 406.9358 407.4349 0.0770 -1.0000 -1.0000 4345662 1594071807.40 151.4501 59.9999 32.0000 1.9468 1.9488 406.8334 407.3315 0.0768 -1.0000 -1.0000 4346334 1594071807.50 151.4501 59.9999 32.0000 1.9473 1.9493 406.7266 407.2260 0.0770 -1.0000 -1.0000 4346490 1594071807.60 151.4501 59.9999 32.0000 1.9477 1.9496 406.6966 407.1946 0.0767 -1.0000 -1.0000 4346553 1594071807.70 151.4501 59.9999 32.0000 1.9475 1.9494 406.8350 407.3335 0.0768 -1.0000 -1.0000 4346615 1594071807.80 151.4501 59.9999 32.0000 1.9468 1.9488 406.9257 407.4236 0.0768 -1.0000 -1.0000 4346693 1594071807.90 151.4440 59.9999 32.0000 1.9466 1.9486 406.8453 407.3439 0.0768 -1.0000 -1.0000 4346756 1594071808.00 151.4287 59.9999 32.0000 1.9478 1.9498 406.7292 407.2271 0.0768 -1.0000 -1.0000 4346818 1594071808.10 151.4287 59.9999 32.0000 1.9472 1.9491 406.7991 407.2990 0.0770 -1.0000 -1.0000 4346896 1594071808.20 151.4287 59.9999 32.0000 1.9467 1.9487 406.9256 407.4243 0.0769 -1.0000 -1.0000 4346959 1594071808.30 151.4287 59.9999 32.0000 1.9477 1.9496 406.8952 407.3942 0.0769 -1.0000 -1.0000 4347021 1594071808.40 151.4287 59.9999 32.0000 1.9482 1.9502 406.7943 407.2930 0.0769 -1.0000 -1.0000 4347084 1594071808.50 151.4287 59.9999 32.0000 1.9484 1.9503 406.7665 407.2647 0.0768 -1.0000 -1.0000 4347162 1594071808.60 151.4287 59.9999 32.0000 1.9471 1.9491 406.8702 407.3688 0.0769 -1.0000 -1.0000 4347224 1594071808.70 151.4287 59.9999 32.0000 1.9470 1.9490 406.9921 407.4900 0.0767 -1.0000 -1.0000 4347287 1594071808.80 151.4287 59.9999 32.0000 1.9467 1.9487 406.9577 407.4556 0.0768 -1.0000 -1.0000 4347349 1594071808.90 151.4287 59.9999 32.0000 1.9477 1.9496 406.8127 407.3108 0.0768 -1.0000 -1.0000 4347427 1594071809.00 151.5021 59.9999 32.0000 1.9490 1.9510 406.7181 407.2163 0.0769 -1.0000 -1.0000 4347490 1594071809.10 151.5277 59.9999 32.0000 1.9478 1.9498 406.9807 407.4795 0.0769 -1.0000 -1.0000 4347552 1594071809.20 151.5277 59.9999 32.0000 1.9476 1.9495 407.0424 407.5416 0.0769 -1.0000 -1.0000 4347631 1594071809.30 151.5277 59.9999 32.0000 1.9481 1.9501 406.8816 407.3805 0.0769 -1.0000 -1.0000 4347693 1594071809.40 151.5233 59.9999 32.0000 1.9485 1.9505 406.7544 407.2521 0.0768 -1.0000 -1.0000 4347818 1594071809.50 151.4721 59.9998 32.0000 1.9484 1.9504 406.7583 407.2569 0.0770 -1.0000 -1.0000 4347881 1594071809.60 151.4721 59.9998 32.0000 1.9479 1.9498 406.8322 407.3316 0.0770 -1.0000 -1.0000 4347943 1594071809.70 151.4721 59.9998 32.0000 1.9469 1.9489 406.9403 407.4397 0.0770 -1.0000 -1.0000 4348005 1594071809.80 151.4721 59.9998 32.0000 1.9481 1.9501 406.8268 407.3253 0.0768 -1.0000 -1.0000 4348084 1594071809.90 151.4721 59.9998 32.0000 1.9483 1.9503 406.7090 407.2072 0.0769 -1.0000 -1.0000 4348411 1594071810.00 151.4721 59.9998 32.0000 1.9485 1.9505 406.8192 407.3169 0.0767 -1.0000 -1.0000 4348490 1594071810.10 151.4721 59.9998 32.0000 1.9476 1.9496 406.9743 407.4723 0.0768 -1.0000 -1.0000 4348552 1594071810.20 151.5224 59.9998 32.0000 1.9477 1.9497 406.8503 407.3493 0.0770 -1.0000 -1.0000 4348615 1594071810.30 151.5257 59.9998 32.0000 1.9482 1.9502 406.7506 407.2490 0.0768 -1.0000 -1.0000 4348677 1594071810.40 151.5257 59.9998 32.0000 1.9479 1.9498 406.7025 407.1999 0.0767 -1.0000 -1.0000 4348865 1594071810.50 151.5257 59.9998 32.0000 1.9475 1.9495 406.8317 407.3304 0.0770 -1.0000 -1.0000 4348927 1594071810.60 151.5257 59.9998 32.0000 1.9468 1.9488 406.9488 407.4472 0.0768 -1.0000 -1.0000 4349005 1594071810.70 151.5257 59.9998 32.0000 1.9479 1.9498 406.8942 407.3927 0.0768 -1.0000 -1.0000 4349068 1594071810.80 151.5257 59.9998 32.0000 1.9473 1.9492 406.8766 407.3754 0.0769 -1.0000 -1.0000 4349130 1594071810.90 151.5257 59.9998 32.0000 1.9478 1.9498 406.7319 407.2312 0.0769 -1.0000 -1.0000 4349208 1594071811.00 151.5257 59.9998 32.0000 1.9475 1.9495 406.7194 407.2167 0.0768 -1.0000 -1.0000 4349380 1594071811.10 151.5105 59.9998 32.0000 1.9475 1.9495 406.7969 407.2945 0.0767 -1.0000 -1.0000 4349443 1594071811.20 151.4878 59.9998 32.0000 1.9472 1.9491 406.9750 407.4729 0.0768 -1.0000 -1.0000 4349505 1594071811.30 151.4695 59.9998 32.0000 1.9474 1.9493 406.9741 407.4728 0.0769 -1.0000 -1.0000 4349567 1594071811.40 151.4648 59.9998 32.0000 1.9477 1.9497 406.7721 407.2705 0.0768 -1.0000 -1.0000 4349630 1594071811.50 151.4648 59.9998 32.0000 1.9481 1.9501 406.6977 407.1955 0.0768 -1.0000 -1.0000 4349895 1594071811.60 151.4648 59.9998 32.0000 1.9485 1.9504 406.8889 407.3864 0.0767 -1.0000 -1.0000 4349958 1594071811.70 151.4648 59.9998 32.0000 1.9479 1.9498 406.9913 407.4898 0.0769 -1.0000 -1.0000 4350020 1594071811.80 151.4648 59.9998 32.0000 1.9481 1.9501 406.8442 407.3424 0.0769 -1.0000 -1.0000 4350083 1594071811.90 151.4529 59.9998 32.0000 1.9479 1.9499 406.8218 407.3206 0.0769 -1.0000 -1.0000 4350145 1594071812.00 151.4529 59.9998 32.0000 1.9479 1.9498 406.6425 407.1394 0.0767 -1.0000 -1.0000 4350317 1594071812.10 151.4529 59.9998 32.0000 1.9477 1.9497 406.8510 407.3497 0.0769 -1.0000 -1.0000 4350395 1594071812.20 151.4529 59.9998 32.0000 1.9480 1.9500 406.9284 407.4269 0.0768 -1.0000 -1.0000 4350458 1594071812.30 151.4529 59.9998 32.0000 1.9480 1.9499 406.9922 407.4907 0.0768 -1.0000 -1.0000 4350520 1594071812.40 151.4529 59.9998 32.0000 1.9481 1.9501 406.8191 407.3174 0.0768 -1.0000 -1.0000 4350598 1594071812.50 151.5323 59.9998 32.0000 1.9472 1.9491 406.8798 407.3778 0.0768 -1.0000 -1.0000 4351083 1594071812.60 151.5323 59.9998 32.0000 1.9477 1.9497 407.0005 407.4990 0.0768 -1.0000 -1.0000 4351145 1594071812.70 151.5323 59.9998 32.0000 1.9471 1.9490 406.9595 407.4584 0.0769 -1.0000 -1.0000 4351208 1594071812.80 151.5323 59.9998 32.0000 1.9479 1.9498 406.8555 407.3537 0.0769 -1.0000 -1.0000 4351270 1594071812.90 151.5323 59.9998 32.0000 1.9487 1.9507 406.7332 407.2314 0.0768 -1.0000 -1.0000 4351348 1594071813.00 151.5828 59.9998 32.0000 1.9478 1.9498 406.7884 407.2862 0.0768 -1.0000 -1.0000 4351583 1594071813.10 151.5828 59.9998 32.0000 1.9473 1.9493 406.9645 407.4625 0.0768 -1.0000 -1.0000 4351645 1594071813.20 151.5828 59.9998 32.0000 1.9473 1.9493 406.9047 407.4015 0.0765 -1.0000 -1.0000 4351708 1594071813.30 151.5828 59.9998 32.0000 1.9486 1.9505 406.7260 407.2240 0.0768 -1.0000 -1.0000 4351770 1594071813.40 151.5828 59.9998 32.0000 1.9485 1.9505 406.6585 407.1567 0.0769 -1.0000 -1.0000 4351833 1594071813.50 151.5828 59.9998 32.0000 1.9482 1.9502 406.7411 407.2385 0.0767 -1.0000 -1.0000 4352083 1594071813.60 151.5828 59.9998 32.0000 1.9477 1.9497 406.9373 407.4363 0.0769 -1.0000 -1.0000 4352145 1594071813.70 151.5828 59.9998 32.0000 1.9477 1.9496 406.9277 407.4263 0.0769 -1.0000 -1.0000 4352207 1594071813.80 151.5828 59.9998 32.0000 1.9485 1.9505 406.7819 407.2804 0.0768 -1.0000 -1.0000 4352286 1594071813.90 151.5828 59.9998 32.0000 1.9480 1.9499 406.6303 407.1289 0.0769 -1.0000 -1.0000 4352333 1594071814.00 151.5828 59.9998 32.0000 1.9482 1.9501 406.7996 407.2987 0.0769 -1.0000 -1.0000 4352395 1594071814.10 151.4971 59.9998 32.0000 1.9463 1.9482 406.9293 407.4276 0.0768 -1.0000 -1.0000 4352582 1594071814.20 151.4971 59.9998 32.0000 1.9474 1.9493 407.0181 407.5167 0.0768 -1.0000 -1.0000 4352645 1594071814.30 151.4971 59.9998 32.0000 1.9480 1.9500 406.8384 407.3366 0.0768 -1.0000 -1.0000 4352707 1594071814.40 151.4971 59.9998 32.0000 1.9481 1.9500 406.6804 407.1776 0.0766 -1.0000 -1.0000 4352785 1594071814.50 151.4971 59.9998 32.0000 1.9485 1.9505 406.7848 407.2836 0.0769 -1.0000 -1.0000 4352848 1594071814.60 151.4279 59.9996 32.0000 1.9471 1.9491 406.9373 407.4365 0.0770 -1.0000 -1.0000 4353895 1594071814.70 151.4154 59.9995 32.0000 1.9485 1.9505 406.8522 407.3509 0.0768 -1.0000 -1.0000 4353957 1594071814.80 151.4154 59.9995 32.0000 1.9487 1.9507 406.7143 407.2117 0.0767 -1.0000 -1.0000 4354020 1594071814.90 151.4154 59.9995 32.0000 1.9482 1.9501 406.6778 407.1753 0.0767 -1.0000 -1.0000 4354098 1594071815.00 151.4154 59.9995 32.0000 1.9471 1.9491 406.8934 407.3914 0.0769 -1.0000 -1.0000 4354160 1594071815.10 151.4154 59.9995 32.0000 1.9473 1.9493 406.9791 407.4778 0.0769 -1.0000 -1.0000 4354223 1594071815.20 151.4170 59.9995 32.0000 1.9472 1.9491 406.8680 407.3663 0.0768 -1.0000 -1.0000 4354301 1594071815.30 151.4178 59.9995 32.0000 1.9482 1.9502 406.7923 407.2904 0.0768 -1.0000 -1.0000 4354363 1594071815.40 151.4178 59.9995 32.0000 1.9477 1.9496 406.7093 407.2078 0.0769 -1.0000 -1.0000 4354426 1594071815.50 151.4178 59.9995 32.0000 1.9477 1.9497 406.8612 407.3595 0.0768 -1.0000 -1.0000 4354504 1594071815.60 151.4178 59.9995 32.0000 1.9473 1.9492 406.9993 407.4980 0.0769 -1.0000 -1.0000 4354566 1594071815.70 151.4178 59.9995 32.0000 1.9474 1.9493 406.9252 407.4228 0.0767 -1.0000 -1.0000 4354629 1594071815.80 151.4178 59.9995 32.0000 1.9485 1.9505 406.8842 407.3832 0.0769 -1.0000 -1.0000 4354707 1594071815.90 151.4178 59.9995 32.0000 1.9478 1.9497 406.8498 407.3485 0.0769 -1.0000 -1.0000 4354769 1594071816.00 151.4178 59.9995 32.0000 1.9475 1.9495 406.9671 407.4660 0.0769 -1.0000 -1.0000 4354832 1594071816.10 151.4178 59.9995 32.0000 1.9471 1.9490 406.9176 407.4159 0.0768 -1.0000 -1.0000 4354910 1594071816.20 151.5148 59.9995 32.0000 1.9478 1.9498 406.8235 407.3224 0.0770 -1.0000 -1.0000 4354957 1594071816.30 151.5830 59.9995 32.0000 1.9483 1.9503 406.7745 407.2731 0.0769 -1.0000 -1.0000 4355019 1594071816.40 151.5830 59.9995 32.0000 1.9482 1.9501 406.8036 407.3017 0.0768 -1.0000 -1.0000 4355097 1594071816.50 151.5830 59.9995 32.0000 1.9472 1.9491 406.8291 407.3267 0.0768 -1.0000 -1.0000 4355160 1594071816.60 151.5830 59.9995 32.0000 1.9476 1.9496 406.9121 407.4114 0.0770 -1.0000 -1.0000 4355238 1594071816.70 151.5830 59.9995 32.0000 1.9477 1.9497 406.9053 407.4038 0.0768 -1.0000 -1.0000 4355300 1594071816.80 151.5830 59.9995 32.0000 1.9483 1.9503 406.7349 407.2329 0.0768 -1.0000 -1.0000 4355363 1594071816.90 151.5830 59.9995 32.0000 1.9489 1.9508 406.7280 407.2274 0.0770 -1.0000 -1.0000 4355425 1594071817.00 151.5830 59.9995 32.0000 1.9482 1.9502 407.0530 407.5523 0.0768 -1.0000 -1.0000 4355488 1594071817.10 151.5830 59.9995 32.0000 1.9477 1.9496 406.9093 407.4068 0.0768 -1.0000 -1.0000 4355832 1594071817.20 151.5830 59.9995 32.0000 1.9476 1.9496 406.7865 407.2850 0.0769 -1.0000 -1.0000 4355910 1594071817.30 151.5830 59.9995 32.0000 1.9483 1.9503 406.6769 407.1745 0.0768 -1.0000 -1.0000 4355972 1594071817.40 151.5399 59.9995 32.0000 1.9477 1.9496 406.8188 407.3173 0.0769 -1.0000 -1.0000 4356035 1594071817.50 151.5175 59.9995 32.0000 1.9470 1.9489 406.9456 407.4440 0.0768 -1.0000 -1.0000 4356113 1594071817.60 151.5175 59.9995 32.0000 1.9480 1.9500 406.7892 407.2872 0.0768 -1.0000 -1.0000 4356581 1594071817.70 151.5175 59.9995 32.0000 1.9477 1.9497 406.7701 407.2676 0.0768 -1.0000 -1.0000 4356644 1594071817.80 151.5175 59.9995 32.0000 1.9470 1.9490 406.8042 407.3030 0.0769 -1.0000 -1.0000 4356722 1594071817.90 151.5175 59.9995 32.0000 1.9482 1.9502 406.9121 407.4107 0.0769 -1.0000 -1.0000 4356785 1594071818.00 151.5175 59.9995 32.0000 1.9476 1.9495 406.9671 407.4663 0.0769 -1.0000 -1.0000 4356847 1594071818.10 151.4928 59.9995 32.0000 1.9479 1.9499 406.8304 407.3288 0.0769 -1.0000 -1.0000 4356909 1594071818.20 151.4870 59.9995 32.0000 1.9471 1.9490 406.7832 407.2814 0.0768 -1.0000 -1.0000 4357347 1594071818.30 151.4870 59.9995 32.0000 1.9475 1.9495 406.9521 407.4501 0.0768 -1.0000 -1.0000 4357409 1594071818.40 151.4870 59.9995 32.0000 1.9467 1.9487 406.9199 407.4182 0.0769 -1.0000 -1.0000 4357487 1594071818.50 151.4870 59.9995 32.0000 1.9475 1.9495 406.7702 407.2690 0.0769 -1.0000 -1.0000 4357550 1594071818.60 151.4300 59.9995 32.0000 1.9481 1.9500 406.7428 407.2410 0.0768 -1.0000 -1.0000 4357628 1594071818.70 151.4300 59.9995 32.0000 1.9482 1.9502 406.8642 407.3624 0.0768 -1.0000 -1.0000 4357691 1594071818.80 151.4300 59.9995 32.0000 1.9472 1.9491 406.8820 407.3803 0.0769 -1.0000 -1.0000 4357753 1594071818.90 151.4300 59.9995 32.0000 1.9472 1.9491 406.9623 407.4610 0.0769 -1.0000 -1.0000 4357816 1594071819.00 151.4300 59.9995 32.0000 1.9469 1.9489 406.8826 407.3816 0.0770 -1.0000 -1.0000 4357878 1594071819.10 151.4323 59.9995 32.0000 1.9472 1.9492 406.7271 407.2265 0.0770 -1.0000 -1.0000 4357941 1594071819.20 151.4443 59.9995 32.0000 1.9475 1.9494 406.7289 407.2268 0.0768 -1.0000 -1.0000 4358081 1594071819.30 151.4443 59.9995 32.0000 1.9466 1.9485 406.8978 407.3961 0.0768 -1.0000 -1.0000 4358144 1594071819.40 151.4443 59.9995 32.0000 1.9473 1.9492 406.9799 407.4787 0.0769 -1.0000 -1.0000 4358206 1594071819.50 151.4443 59.9995 32.0000 1.9475 1.9495 406.9054 407.4035 0.0769 -1.0000 -1.0000 4358284 1594071819.60 151.4443 59.9995 32.0000 1.9489 1.9509 406.7733 407.2726 0.0770 -1.0000 -1.0000 4358347 1594071819.70 151.5193 60.0008 32.0000 1.9479 1.9499 406.7404 407.2384 0.0768 -1.0000 -1.0000 4358565 1594071819.80 151.5193 60.0008 32.0000 1.9475 1.9495 406.8582 407.3574 0.0769 -1.0000 -1.0000 4358643 1594071819.90 151.5193 60.0008 32.0000 1.9476 1.9496 406.9360 407.4339 0.0768 -1.0000 -1.0000 4358706 1594071820.00 151.5193 60.0008 32.0000 1.9476 1.9496 406.9402 407.4390 0.0769 -1.0000 -1.0000 4358768 1594071820.10 151.5193 60.0008 32.0000 1.9472 1.9491 406.8568 407.3548 0.0768 -1.0000 -1.0000 4358847 1594071820.20 151.5193 60.0008 32.0000 1.9481 1.9501 406.7626 407.2612 0.0769 -1.0000 -1.0000 4359081 1594071820.30 151.5193 60.0008 32.0000 1.9480 1.9500 406.7679 407.2666 0.0769 -1.0000 -1.0000 4359143 1594071820.40 151.5193 60.0008 32.0000 1.9472 1.9492 406.9395 407.4390 0.0770 -1.0000 -1.0000 4359206 1594071820.50 151.5193 60.0008 32.0000 1.9471 1.9491 406.8698 407.3688 0.0769 -1.0000 -1.0000 4359268 1594071820.60 151.5193 60.0008 32.0000 1.9478 1.9498 406.7271 407.2259 0.0770 -1.0000 -1.0000 4359346 1594071820.70 151.5193 60.0008 32.0000 1.9476 1.9495 406.6174 407.1168 0.0770 -1.0000 -1.0000 4359409 1594071820.80 151.5010 60.0008 32.0000 1.9476 1.9496 406.9327 407.4316 0.0769 -1.0000 -1.0000 4359471 1594071820.90 151.4705 60.0008 32.0000 1.9467 1.9486 406.9801 407.4790 0.0769 -1.0000 -1.0000 4359550 1594071821.00 151.4705 60.0008 32.0000 1.9469 1.9488 406.9723 407.4711 0.0769 -1.0000 -1.0000 4359612 1594071821.10 151.4705 60.0008 32.0000 1.9482 1.9502 406.7570 407.2563 0.0770 -1.0000 -1.0000 4359674 1594071821.20 151.4705 60.0008 32.0000 1.9476 1.9496 406.7628 407.2620 0.0770 -1.0000 -1.0000 4359846 1594071821.30 151.4705 60.0008 32.0000 1.9473 1.9492 406.8249 407.3238 0.0769 -1.0000 -1.0000 4359909 1594071821.40 151.4563 60.0008 32.0000 1.9470 1.9489 406.9175 407.4172 0.0770 -1.0000 -1.0000 4359971 1594071821.50 151.3733 60.0008 32.0000 1.9470 1.9489 406.7846 407.2830 0.0768 -1.0000 -1.0000 4400049 1594071821.60 151.3733 60.0008 32.0000 1.9473 1.9492 406.7484 407.2475 0.0771 -1.0000 -1.0000 4400112 1594071821.70 151.3733 60.0008 32.0000 1.9470 1.9490 406.8401 407.3384 0.0769 -1.0000 -1.0000 4400174 1594071821.80 151.3733 60.0008 32.0000 1.9475 1.9495 406.9484 407.4476 0.0769 -1.0000 -1.0000 4400253 1594071821.90 151.3733 60.0008 32.0000 1.9467 1.9487 407.0083 407.5076 0.0770 -1.0000 -1.0000 4400315 1594071822.00 151.4473 60.0008 32.0000 1.9480 1.9500 406.8520 407.3509 0.0768 -1.0000 -1.0000 4400377 1594071822.10 151.4473 60.0008 32.0000 1.9475 1.9495 406.7341 407.2316 0.0768 -1.0000 -1.0000 4400440 1594071822.20 151.4473 60.0008 32.0000 1.9476 1.9496 406.7506 407.2483 0.0768 -1.0000 -1.0000 4401205 1594071822.30 151.4473 60.0008 32.0000 1.9473 1.9492 406.9792 407.4770 0.0768 -1.0000 -1.0000 4401268 1594071822.40 151.4473 60.0008 32.0000 1.9479 1.9499 406.9655 407.4643 0.0769 -1.0000 -1.0000 4401346 1594071822.50 151.4786 60.0008 32.0000 1.9475 1.9495 406.8438 407.3421 0.0768 -1.0000 -1.0000 4401408 1594071822.60 151.5090 60.0008 32.0000 1.9481 1.9501 406.7985 407.2969 0.0768 -1.0000 -1.0000 4401471 1594071822.70 151.5090 60.0008 32.0000 1.9474 1.9494 406.8964 407.3945 0.0768 -1.0000 -1.0000 4401533 1594071822.80 151.5090 60.0008 32.0000 1.9480 1.9500 406.9096 407.4081 0.0768 -1.0000 -1.0000 4401596 1594071822.90 151.5090 60.0008 32.0000 1.9474 1.9493 407.0349 407.5335 0.0768 -1.0000 -1.0000 4401674 1594071823.00 151.5090 60.0008 32.0000 1.9478 1.9497 406.9236 407.4220 0.0768 -1.0000 -1.0000 4401736 1594071823.10 151.6111 60.0008 32.0000 1.9484 1.9503 406.7819 407.2799 0.0768 -1.0000 -1.0000 4401799 1594071823.20 151.6111 60.0008 32.0000 1.9488 1.9507 406.7352 407.2339 0.0769 -1.0000 -1.0000 4401877 1594071823.30 151.6111 60.0008 32.0000 1.9481 1.9500 406.8587 407.3576 0.0770 -1.0000 -1.0000 4401940 1594071823.40 151.6111 60.0008 32.0000 1.9474 1.9494 407.0599 407.5590 0.0769 -1.0000 -1.0000 4402002 1594071823.50 151.6111 60.0008 32.0000 1.9473 1.9493 406.8822 407.3803 0.0768 -1.0000 -1.0000 4402065 1594071823.60 151.6111 60.0008 32.0000 1.9473 1.9493 406.8983 407.3966 0.0768 -1.0000 -1.0000 4402143 1594071823.70 151.5475 60.0008 32.0000 1.9482 1.9502 406.7718 407.2697 0.0768 -1.0000 -1.0000 4402189 1594071823.80 151.5475 60.0008 32.0000 1.9473 1.9493 406.9978 407.4959 0.0768 -1.0000 -1.0000 4402877 1594071823.90 151.5475 60.0008 32.0000 1.9468 1.9488 406.9243 407.4218 0.0767 -1.0000 -1.0000 4402939 1594071824.00 151.5475 60.0008 32.0000 1.9474 1.9494 406.9637 407.4619 0.0769 -1.0000 -1.0000 4403002 1594071824.10 151.5475 60.0008 32.0000 1.9480 1.9499 406.7088 407.2077 0.0769 -1.0000 -1.0000 4403080 1594071824.20 151.5475 60.0008 32.0000 1.9482 1.9502 406.7337 407.2314 0.0767 -1.0000 -1.0000 4403142 1594071824.30 151.5475 60.0008 32.0000 1.9478 1.9498 406.9247 407.4237 0.0770 -1.0000 -1.0000 4403267 1594071824.40 151.5475 60.0008 32.0000 1.9469 1.9489 406.9896 407.4897 0.0770 -1.0000 -1.0000 4403345 1594071824.50 151.5475 60.0008 32.0000 1.9475 1.9494 406.9782 407.4771 0.0769 -1.0000 -1.0000 4403408 1594071824.60 151.5475 60.0008 32.0000 1.9480 1.9499 406.7369 407.2342 0.0767 -1.0000 -1.0000 4403470 1594071824.70 151.5475 60.0008 32.0000 1.9481 1.9500 406.6960 407.1934 0.0768 -1.0000 -1.0000 4403533 1594071824.80 151.4083 60.0007 32.0000 1.9473 1.9492 406.8835 407.3821 0.0768 -1.0000 -1.0000 4403595 1594071824.90 151.4083 60.0007 32.0000 1.9479 1.9498 406.8139 407.3118 0.0768 -1.0000 -1.0000 4403674 1594071825.00 151.4083 60.0007 32.0000 1.9478 1.9498 406.7605 407.2582 0.0767 -1.0000 -1.0000 4403736 1594071825.10 151.4083 60.0007 32.0000 1.9470 1.9490 406.8567 407.3542 0.0767 -1.0000 -1.0000 4403798 1594071825.20 151.4083 60.0007 32.0000 1.9476 1.9495 406.9761 407.4743 0.0768 -1.0000 -1.0000 4403877 1594071825.30 151.4161 60.0007 32.0000 1.9478 1.9497 406.8998 407.3983 0.0769 -1.0000 -1.0000 4403939 1594071825.40 151.5453 60.0007 32.0000 1.9476 1.9496 406.8268 407.3254 0.0768 -1.0000 -1.0000 4404111 1594071825.50 151.5453 60.0007 32.0000 1.9482 1.9502 406.7501 407.2480 0.0768 -1.0000 -1.0000 4404189 1594071825.60 151.5453 60.0007 32.0000 1.9484 1.9504 406.8024 407.3005 0.0768 -1.0000 -1.0000 4404252 1594071825.70 151.5453 60.0007 32.0000 1.9477 1.9497 406.9333 407.4310 0.0768 -1.0000 -1.0000 4404314 1594071825.80 151.5453 60.0007 32.0000 1.9481 1.9500 406.9845 407.4836 0.0769 -1.0000 -1.0000 4404377 1594071825.90 151.5453 60.0007 32.0000 1.9476 1.9495 406.8715 407.3699 0.0768 -1.0000 -1.0000 4404611 1594071826.00 151.5453 60.0007 32.0000 1.9484 1.9504 406.8539 407.3519 0.0767 -1.0000 -1.0000 4404673 1594071826.10 151.5453 60.0007 32.0000 1.9475 1.9494 406.8290 407.3261 0.0767 -1.0000 -1.0000 4404751 1594071826.20 151.5453 60.0007 32.0000 1.9472 1.9491 406.9423 407.4401 0.0767 -1.0000 -1.0000 4404814 1594071826.30 151.5453 60.0007 32.0000 1.9477 1.9496 406.9946 407.4929 0.0769 -1.0000 -1.0000 4404876 1594071826.40 151.5453 60.0007 32.0000 1.9475 1.9495 406.7986 407.2982 0.0771 -1.0000 -1.0000 4404939 1594071826.50 151.5932 60.0007 32.0000 1.9482 1.9502 406.7438 407.2432 0.0770 -1.0000 -1.0000 4405001 1594071826.60 151.5932 60.0007 32.0000 1.9486 1.9506 406.7023 407.2005 0.0768 -1.0000 -1.0000 4405079 1594071826.70 151.5932 60.0007 32.0000 1.9481 1.9501 406.8679 407.3657 0.0768 -1.0000 -1.0000 4405142 1594071826.80 151.5932 60.0007 32.0000 1.9471 1.9491 407.0308 407.5292 0.0768 -1.0000 -1.0000 4405204 1594071826.90 151.5932 60.0007 32.0000 1.9476 1.9496 406.9637 407.4627 0.0769 -1.0000 -1.0000 4405439 1594071827.00 151.5932 60.0007 32.0000 1.9481 1.9501 406.8906 407.3885 0.0768 -1.0000 -1.0000 4405501 1594071827.10 151.5584 60.0007 32.0000 1.9483 1.9502 406.7817 407.2806 0.0769 -1.0000 -1.0000 4405564 1594071827.20 151.5584 60.0007 32.0000 1.9475 1.9495 406.9239 407.4218 0.0768 -1.0000 -1.0000 4405642 1594071827.30 151.5584 60.0007 32.0000 1.9470 1.9490 406.9467 407.4445 0.0767 -1.0000 -1.0000 4405704 1594071827.40 151.5584 60.0007 32.0000 1.9479 1.9499 406.9178 407.4170 0.0770 -1.0000 -1.0000 4405939 1594071827.50 151.5584 60.0007 32.0000 1.9484 1.9504 406.7583 407.2575 0.0770 -1.0000 -1.0000 4406001 1594071827.60 151.5862 60.0007 32.0000 1.9481 1.9501 406.7230 407.2226 0.0771 -1.0000 -1.0000 4406064 1594071827.70 151.5862 60.0007 32.0000 1.9482 1.9502 406.7811 407.2792 0.0768 -1.0000 -1.0000 4406126 1594071827.80 151.5862 60.0007 32.0000 1.9476 1.9496 406.8523 407.3506 0.0768 -1.0000 -1.0000 4406204 1594071827.90 151.5862 60.0007 32.0000 1.9471 1.9491 406.9229 407.4211 0.0768 -1.0000 -1.0000 4406688 1594071828.00 151.5862 60.0007 32.0000 1.9479 1.9499 406.8752 407.3722 0.0766 -1.0000 -1.0000 4406751 1594071828.10 151.5862 60.0007 32.0000 1.9485 1.9505 406.7158 407.2142 0.0769 -1.0000 -1.0000 4406829 1594071828.20 151.5005 60.0007 32.0000 1.9483 1.9502 406.7742 407.2728 0.0769 -1.0000 -1.0000 4406891 1594071828.30 151.4870 60.0007 32.0000 1.9474 1.9494 406.9954 407.4934 0.0768 -1.0000 -1.0000 4406954 1594071828.40 151.4870 60.0007 32.0000 1.9478 1.9498 407.0216 407.5201 0.0768 -1.0000 -1.0000 4407016 1594071828.50 151.4870 60.0007 32.0000 1.9481 1.9501 406.8791 407.3773 0.0769 -1.0000 -1.0000 4407095 1594071828.60 151.4870 60.0007 32.0000 1.9479 1.9498 406.7083 407.2057 0.0767 -1.0000 -1.0000 4407157 1594071828.70 151.4828 60.0007 32.0000 1.9473 1.9493 406.7990 407.2959 0.0766 -1.0000 -1.0000 4407220 1594071828.80 151.4254 60.0007 32.0000 1.9471 1.9490 406.8976 407.3950 0.0767 -1.0000 -1.0000 4407282 1594071828.90 151.4254 60.0007 32.0000 1.9475 1.9494 406.9877 407.4865 0.0769 -1.0000 -1.0000 4407360 1594071829.00 151.4254 60.0007 32.0000 1.9489 1.9509 406.8818 407.3804 0.0768 -1.0000 -1.0000 4407423 1594071829.10 151.4254 60.0007 32.0000 1.9480 1.9500 406.7555 407.2532 0.0768 -1.0000 -1.0000 4407485 1594071829.20 151.4254 60.0007 32.0000 1.9477 1.9497 406.7287 407.2266 0.0768 -1.0000 -1.0000 4407563 1594071829.30 151.4476 60.0007 32.0000 1.9467 1.9487 406.8143 407.3127 0.0768 -1.0000 -1.0000 4407626 1594071829.40 151.4476 60.0007 32.0000 1.9475 1.9494 406.8637 407.3619 0.0768 -1.0000 -1.0000 4407688 1594071829.50 151.4476 60.0007 32.0000 1.9474 1.9494 406.7693 407.2679 0.0769 -1.0000 -1.0000 4408376 1594071829.60 151.4476 60.0007 32.0000 1.9481 1.9501 406.7088 407.2067 0.0768 -1.0000 -1.0000 4408438 1594071829.70 151.4476 60.0007 32.0000 1.9475 1.9494 406.7239 407.2225 0.0769 -1.0000 -1.0000 4408500 1594071829.80 151.4476 60.0007 32.0000 1.9475 1.9494 406.9098 407.4077 0.0767 -1.0000 -1.0000 4408579 1594071829.90 151.4476 60.0007 32.0000 1.9474 1.9494 407.0528 407.5509 0.0768 -1.0000 -1.0000 4408641 1594071830.00 151.4476 60.0007 32.0000 1.9479 1.9499 406.8973 407.3966 0.0770 -1.0000 -1.0000 4408704 1594071830.10 151.4476 60.0007 32.0000 1.9476 1.9495 406.7661 407.2646 0.0768 -1.0000 -1.0000 4408766 1594071830.20 151.4476 60.0007 32.0000 1.9481 1.9501 406.8628 407.3605 0.0767 -1.0000 -1.0000 4408829 1594071830.30 151.4476 60.0007 32.0000 1.9468 1.9488 406.8597 407.3577 0.0768 -1.0000 -1.0000 4408891 1594071830.40 151.5424 60.0010 32.0000 1.9468 1.9488 406.9341 407.4324 0.0768 -1.0000 -1.0000 4408969 1594071830.50 151.5424 60.0010 32.0000 1.9472 1.9492 406.9167 407.4150 0.0767 -1.0000 -1.0000 4409344 1594071830.60 151.5424 60.0010 32.0000 1.9482 1.9501 406.7203 407.2177 0.0768 -1.0000 -1.0000 4409422 1594071830.70 151.5424 60.0010 32.0000 1.9481 1.9501 406.7468 407.2455 0.0769 -1.0000 -1.0000 4409485 1594071830.80 151.5424 60.0010 32.0000 1.9476 1.9495 406.9118 407.4107 0.0769 -1.0000 -1.0000 4409547 1594071830.90 151.5173 60.0010 32.0000 1.9477 1.9497 406.9535 407.4520 0.0769 -1.0000 -1.0000 4409625 1594071831.00 151.5161 60.0010 32.0000 1.9479 1.9498 406.8567 407.3556 0.0769 -1.0000 -1.0000 4409906 1594071831.10 151.5161 60.0010 32.0000 1.9487 1.9506 406.6785 407.1761 0.0768 -1.0000 -1.0000 4409969 1594071831.20 151.5161 60.0010 32.0000 1.9476 1.9496 406.7792 407.2775 0.0769 -1.0000 -1.0000 4410047 1594071831.30 151.5161 60.0010 32.0000 1.9473 1.9492 406.9513 407.4502 0.0769 -1.0000 -1.0000 4410109 1594071831.40 151.5161 60.0010 32.0000 1.9478 1.9498 406.9810 407.4798 0.0768 -1.0000 -1.0000 4410172 1594071831.50 151.5161 60.0010 32.0000 1.9482 1.9502 406.8330 407.3313 0.0769 -1.0000 -1.0000 4410406 1594071831.60 151.5161 60.0010 32.0000 1.9482 1.9502 406.8070 407.3047 0.0767 -1.0000 -1.0000 4410469 1594071831.70 151.5161 60.0010 32.0000 1.9478 1.9498 406.9444 407.4423 0.0768 -1.0000 -1.0000 4410531 1594071831.80 151.4659 60.0010 32.0000 1.9470 1.9490 406.9562 407.4543 0.0767 -1.0000 -1.0000 4410609 1594071831.90 151.4447 60.0010 32.0000 1.9472 1.9492 406.8982 407.3957 0.0767 -1.0000 -1.0000 4410672 1594071832.00 151.4308 60.0010 32.0000 1.9476 1.9496 406.8474 407.3453 0.0768 -1.0000 -1.0000 4410734 1594071832.10 151.4308 60.0010 32.0000 1.9484 1.9504 406.7420 407.2400 0.0768 -1.0000 -1.0000 4410797 1594071832.20 151.4308 60.0010 32.0000 1.9480 1.9500 406.8216 407.3195 0.0768 -1.0000 -1.0000 4410859 1594071832.30 151.4308 60.0010 32.0000 1.9481 1.9501 406.8779 407.3755 0.0767 -1.0000 -1.0000 4410922 1594071832.40 151.4308 60.0010 32.0000 1.9485 1.9505 406.9526 407.4518 0.0770 -1.0000 -1.0000 4411000 1594071832.50 151.4743 60.0010 32.0000 1.9483 1.9503 406.8829 407.3816 0.0768 -1.0000 -1.0000 4411593 1594071832.60 151.5576 60.0010 32.0000 1.9487 1.9507 406.7511 407.2491 0.0768 -1.0000 -1.0000 4411672 1594071832.70 151.5576 60.0010 32.0000 1.9488 1.9508 406.7667 407.2651 0.0769 -1.0000 -1.0000 4411734 1594071832.80 151.5576 60.0010 32.0000 1.9480 1.9500 406.9695 407.4681 0.0768 -1.0000 -1.0000 4411797 1594071832.90 151.5576 60.0010 32.0000 1.9478 1.9498 407.0041 407.5018 0.0768 -1.0000 -1.0000 4411859 1594071833.00 151.5576 60.0010 32.0000 1.9475 1.9495 406.8033 407.3020 0.0769 -1.0000 -1.0000 4411922 1594071833.10 151.4668 60.0010 32.0000 1.9483 1.9503 406.7850 407.2830 0.0768 -1.0000 -1.0000 4411984 1594071833.20 151.4668 60.0010 32.0000 1.9472 1.9492 406.8859 407.3843 0.0768 -1.0000 -1.0000 4412062 1594071833.30 151.4668 60.0010 32.0000 1.9462 1.9481 406.9036 407.4020 0.0769 -1.0000 -1.0000 4412125 1594071833.40 151.4668 60.0010 32.0000 1.9467 1.9486 406.9581 407.4562 0.0768 -1.0000 -1.0000 4412187 1594071833.50 151.4668 60.0010 32.0000 1.9478 1.9498 406.8354 407.3333 0.0768 -1.0000 -1.0000 4412266 1594071833.60 151.4398 60.0010 32.0000 1.9475 1.9494 406.7147 407.2128 0.0769 -1.0000 -1.0000 4412328 1594071833.70 151.4398 60.0010 32.0000 1.9477 1.9497 406.6865 407.1850 0.0769 -1.0000 -1.0000 4412390 1594071833.80 151.4398 60.0010 32.0000 1.9468 1.9488 406.8781 407.3761 0.0768 -1.0000 -1.0000 4412453 1594071833.90 151.4398 60.0010 32.0000 1.9473 1.9492 406.7827 407.2808 0.0769 -1.0000 -1.0000 4412515 1594071834.00 151.4398 60.0010 32.0000 1.9479 1.9498 406.7031 407.2006 0.0767 -1.0000 -1.0000 4412578 1594071834.10 151.4398 60.0010 32.0000 1.9474 1.9494 406.7125 407.2106 0.0768 -1.0000 -1.0000 4412656 1594071834.20 151.4352 60.0010 32.0000 1.9478 1.9498 406.7616 407.2595 0.0768 -1.0000 -1.0000 4412718 1594071834.30 151.4341 60.0010 32.0000 1.9469 1.9489 406.9596 407.4578 0.0768 -1.0000 -1.0000 4412781 1594071834.40 151.4341 60.0010 32.0000 1.9469 1.9489 406.9544 407.4511 0.0766 -1.0000 -1.0000 4412859 1594071834.50 151.4341 60.0010 32.0000 1.9476 1.9495 406.8003 407.2990 0.0770 -1.0000 -1.0000 4412921 1594071834.60 151.4341 60.0010 32.0000 1.9486 1.9506 406.7323 407.2309 0.0769 -1.0000 -1.0000 4412999 1594071834.70 151.4344 60.0010 32.0000 1.9476 1.9496 406.6966 407.1951 0.0768 -1.0000 -1.0000 4413062 1594071834.80 151.4402 60.0009 32.0000 1.9475 1.9495 406.8643 407.3620 0.0768 -1.0000 -1.0000 4413124 1594071834.90 151.4402 60.0009 32.0000 1.9470 1.9490 406.8987 407.3975 0.0769 -1.0000 -1.0000 4413187 1594071835.00 151.4402 60.0009 32.0000 1.9475 1.9495 406.8743 407.3727 0.0769 -1.0000 -1.0000 4413249 1594071835.10 151.4402 60.0009 32.0000 1.9476 1.9496 406.7304 407.2289 0.0769 -1.0000 -1.0000 4413437 1594071835.20 151.4402 60.0009 32.0000 1.9478 1.9498 406.7892 407.2873 0.0768 -1.0000 -1.0000 4413515 1594071835.30 151.5146 60.0009 32.0000 1.9471 1.9491 406.8859 407.3843 0.0768 -1.0000 -1.0000 4413577 1594071835.40 151.5146 60.0009 32.0000 1.9474 1.9493 406.8498 407.3483 0.0769 -1.0000 -1.0000 4413640 1594071835.50 151.5146 60.0009 32.0000 1.9481 1.9500 406.7532 407.2515 0.0768 -1.0000 -1.0000 4413702 1594071835.60 151.5146 60.0009 32.0000 1.9484 1.9504 406.7047 407.2019 0.0768 -1.0000 -1.0000 4413937 1594071835.70 151.5146 60.0009 32.0000 1.9486 1.9506 406.7462 407.2447 0.0769 -1.0000 -1.0000 4413999 1594071835.80 151.5146 60.0009 32.0000 1.9475 1.9495 406.8924 407.3906 0.0768 -1.0000 -1.0000 4414062 1594071835.90 151.5146 60.0009 32.0000 1.9471 1.9491 407.0496 407.5491 0.0769 -1.0000 -1.0000 4414124 1594071836.00 151.5146 60.0009 32.0000 1.9482 1.9502 406.9281 407.4263 0.0768 -1.0000 -1.0000 4414187 1594071836.10 151.5146 60.0009 32.0000 1.9488 1.9508 406.7309 407.2294 0.0769 -1.0000 -1.0000 4414437 1594071836.20 151.5146 60.0009 32.0000 1.9481 1.9501 406.8754 407.3735 0.0768 -1.0000 -1.0000 4414484 1594071836.30 151.5146 60.0009 32.0000 1.9470 1.9489 406.9262 407.4246 0.0768 -1.0000 -1.0000 4414562 1594071836.40 151.5146 60.0009 32.0000 1.9467 1.9487 406.8832 407.3818 0.0769 -1.0000 -1.0000 4414624 1594071836.50 151.4728 60.0009 32.0000 1.9475 1.9494 406.7599 407.2581 0.0768 -1.0000 -1.0000 4414687 1594071836.60 151.4678 60.0009 32.0000 1.9481 1.9501 406.6836 407.1821 0.0769 -1.0000 -1.0000 4414765 1594071836.70 151.4678 60.0009 32.0000 1.9480 1.9499 406.8405 407.3385 0.0768 -1.0000 -1.0000 4414937 1594071836.80 151.5303 60.0009 32.0000 1.9466 1.9486 406.8457 407.3440 0.0768 -1.0000 -1.0000 4414999 1594071836.90 151.5303 60.0009 32.0000 1.9475 1.9494 406.9322 407.4305 0.0768 -1.0000 -1.0000 4415077 1594071837.00 151.5303 60.0009 32.0000 1.9477 1.9497 406.7409 407.2392 0.0768 -1.0000 -1.0000 4415140 1594071837.10 151.5216 60.0009 32.0000 1.9484 1.9504 406.6200 407.1186 0.0769 -1.0000 -1.0000 4415202 1594071837.20 151.5216 60.0009 32.0000 1.9480 1.9500 406.7429 407.2414 0.0769 -1.0000 -1.0000 4415436 1594071837.30 151.5216 60.0009 32.0000 1.9472 1.9492 406.7818 407.2808 0.0770 -1.0000 -1.0000 4415499 1594071837.40 151.5216 60.0009 32.0000 1.9484 1.9503 406.6522 407.1504 0.0767 -1.0000 -1.0000 4415561 1594071837.50 151.5216 60.0009 32.0000 1.9484 1.9504 406.6278 407.1258 0.0768 -1.0000 -1.0000 4415640 1594071837.60 151.4429 60.0009 32.0000 1.9483 1.9502 406.7470 407.2453 0.0769 -1.0000 -1.0000 4415702 1594071837.70 151.4424 60.0009 32.0000 1.9468 1.9488 406.8688 407.3679 0.0770 -1.0000 -1.0000 4415921 1594071837.80 151.4424 60.0009 32.0000 1.9469 1.9489 406.8889 407.3870 0.0768 -1.0000 -1.0000 4415999 1594071837.90 151.4424 60.0009 32.0000 1.9463 1.9483 406.9212 407.4207 0.0771 -1.0000 -1.0000 4416061 1594071838.00 151.4424 60.0009 32.0000 1.9469 1.9489 406.8288 407.3271 0.0768 -1.0000 -1.0000 4416124 1594071838.10 151.4823 60.0009 32.0000 1.9472 1.9491 406.6751 407.1731 0.0769 -1.0000 -1.0000 4416186 1594071838.20 151.5185 60.0009 32.0000 1.9487 1.9507 406.7866 407.2850 0.0768 -1.0000 -1.0000 4417248 1594071838.30 151.5185 60.0009 32.0000 1.9477 1.9497 406.8610 407.3592 0.0769 -1.0000 -1.0000 4417311 1594071838.40 151.5185 60.0009 32.0000 1.9475 1.9495 406.9575 407.4569 0.0770 -1.0000 -1.0000 4417389 1594071838.50 151.5185 60.0009 32.0000 1.9486 1.9506 406.8106 407.3090 0.0769 -1.0000 -1.0000 4417452 1594071838.60 151.5185 60.0009 32.0000 1.9486 1.9505 406.7602 407.2584 0.0768 -1.0000 -1.0000 4417530 1594071838.70 151.4142 60.0009 32.0000 1.9473 1.9493 406.8159 407.3138 0.0768 -1.0000 -1.0000 4417592 1594071838.80 151.4142 60.0009 32.0000 1.9472 1.9491 406.8599 407.3575 0.0767 -1.0000 -1.0000 4417655 1594071838.90 151.4142 60.0009 32.0000 1.9475 1.9495 406.8592 407.3579 0.0770 -1.0000 -1.0000 4417717 1594071839.00 151.4142 60.0009 32.0000 1.9478 1.9497 406.9141 407.4122 0.0768 -1.0000 -1.0000 4417780 1594071839.10 151.4142 60.0009 32.0000 1.9482 1.9501 406.7609 407.2589 0.0769 -1.0000 -1.0000 4417842 1594071839.20 151.4142 60.0009 32.0000 1.9480 1.9500 406.7303 407.2288 0.0769 -1.0000 -1.0000 4417920 1594071839.30 151.4142 60.0009 32.0000 1.9479 1.9498 406.8289 407.3269 0.0769 -1.0000 -1.0000 4417983 1594071839.40 151.4142 60.0009 32.0000 1.9465 1.9485 406.9071 407.4056 0.0768 -1.0000 -1.0000 4418045 1594071839.50 151.4142 60.0009 32.0000 1.9476 1.9495 406.9372 407.4351 0.0768 -1.0000 -1.0000 4418123 1594071839.60 151.4142 60.0009 32.0000 1.9480 1.9500 406.6308 407.1288 0.0768 -1.0000 -1.0000 4418186 1594071839.70 151.4142 60.0009 32.0000 1.9479 1.9499 406.6987 407.1969 0.0769 -1.0000 -1.0000 4418373 1594071839.80 151.5087 60.0000 32.0000 1.9482 1.9502 406.7606 407.2587 0.0768 -1.0000 -1.0000 4418436 1594071839.90 151.5154 60.0000 32.0000 1.9473 1.9493 406.9146 407.4137 0.0769 -1.0000 -1.0000 4418498 1594071840.00 151.4981 60.0000 32.0000 1.9473 1.9493 406.8685 407.3661 0.0767 -1.0000 -1.0000 4418561 1594071840.10 151.4981 60.0000 32.0000 1.9481 1.9500 406.8217 407.3200 0.0769 -1.0000 -1.0000 4418639 1594071840.20 151.4981 60.0000 32.0000 1.9484 1.9504 406.6997 407.1979 0.0768 -1.0000 -1.0000 4418701 1594071840.30 151.4981 60.0000 32.0000 1.9480 1.9499 406.7842 407.2827 0.0769 -1.0000 -1.0000 4418764 1594071840.40 151.4981 60.0000 32.0000 1.9468 1.9488 406.8914 407.3903 0.0769 -1.0000 -1.0000 4418842 1594071840.50 151.4981 60.0000 32.0000 1.9476 1.9496 406.9029 407.4019 0.0769 -1.0000 -1.0000 4418904 1594071840.60 151.4981 60.0000 32.0000 1.9469 1.9488 406.7870 407.2863 0.0770 -1.0000 -1.0000 4418982 1594071840.70 151.4981 60.0000 32.0000 1.9476 1.9495 406.7245 407.2223 0.0767 -1.0000 -1.0000 4419045 1594071840.80 151.4981 60.0000 32.0000 1.9471 1.9490 406.8418 407.3401 0.0769 -1.0000 -1.0000 4419092 1594071840.90 151.4981 60.0000 32.0000 1.9466 1.9485 406.8490 407.3479 0.0769 -1.0000 -1.0000 4419170 1594071841.00 151.4981 60.0000 32.0000 1.9466 1.9485 406.7963 407.2945 0.0768 -1.0000 -1.0000 4419232 1594071841.10 151.4981 60.0000 32.0000 1.9477 1.9497 406.6387 407.1367 0.0768 -1.0000 -1.0000 4419295 1594071841.20 151.4981 60.0000 32.0000 1.9472 1.9491 406.6673 407.1647 0.0768 -1.0000 -1.0000 4419373 1594071841.30 151.4981 60.0000 32.0000 1.9473 1.9493 406.7389 407.2384 0.0771 -1.0000 -1.0000 4419592 1594071841.40 151.4981 60.0000 32.0000 1.9474 1.9494 406.8951 407.3936 0.0768 -1.0000 -1.0000 4419670 1594071841.50 151.5263 60.0000 32.0000 1.9473 1.9492 406.8681 407.3667 0.0770 -1.0000 -1.0000 4419732 1594071841.60 151.5286 60.0000 32.0000 1.9483 1.9503 406.7043 407.2028 0.0768 -1.0000 -1.0000 4419795 1594071841.70 151.5286 60.0000 32.0000 1.9486 1.9505 406.7253 407.2243 0.0769 -1.0000 -1.0000 4419857 1594071841.80 151.5286 60.0000 32.0000 1.9476 1.9495 406.8193 407.3175 0.0769 -1.0000 -1.0000 4420373 1594071841.90 151.5286 60.0000 32.0000 1.9467 1.9486 406.9772 407.4758 0.0768 -1.0000 -1.0000 4420435 1594071842.00 151.5286 60.0000 32.0000 1.9477 1.9497 406.8127 407.3113 0.0769 -1.0000 -1.0000 4420498 1594071842.10 151.5275 60.0000 32.0000 1.9481 1.9500 406.6404 407.1383 0.0769 -1.0000 -1.0000 4420591 1594071842.20 151.5275 60.0000 32.0000 1.9477 1.9497 406.7203 407.2183 0.0767 -1.0000 -1.0000 4420654 1594071842.30 151.5252 60.0000 32.0000 1.9473 1.9493 406.8626 407.3601 0.0767 -1.0000 -1.0000 4420716 1594071842.40 151.5124 60.0000 32.0000 1.9472 1.9491 406.8949 407.3935 0.0770 -1.0000 -1.0000 4420779 1594071842.50 151.5124 60.0000 32.0000 1.9464 1.9484 406.9546 407.4523 0.0766 -1.0000 -1.0000 4420841 1594071842.60 151.5194 60.0000 32.0000 1.9477 1.9497 406.8564 407.3554 0.0769 -1.0000 -1.0000 4420919 1594071842.70 151.5209 60.0000 32.0000 1.9477 1.9497 406.7240 407.2217 0.0767 -1.0000 -1.0000 4420982 1594071842.80 151.5209 60.0000 32.0000 1.9487 1.9507 406.8126 407.3100 0.0767 -1.0000 -1.0000 4421169 1594071842.90 151.5209 60.0000 32.0000 1.9487 1.9506 406.8046 407.3020 0.0768 -1.0000 -1.0000 4421247 1594071843.00 151.5209 60.0000 32.0000 1.9485 1.9505 406.9982 407.4970 0.0769 -1.0000 -1.0000 4421310 1594071843.10 151.5209 60.0000 32.0000 1.9483 1.9502 406.7738 407.2722 0.0768 -1.0000 -1.0000 4421372 1594071843.20 151.5396 60.0000 32.0000 1.9494 1.9513 406.8485 407.3455 0.0766 -1.0000 -1.0000 4421435 1594071843.30 151.5396 60.0000 32.0000 1.9483 1.9503 406.7874 407.2839 0.0765 -1.0000 -1.0000 4421872 1594071843.40 151.5396 60.0000 32.0000 1.9478 1.9498 406.9534 407.4505 0.0767 -1.0000 -1.0000 4421935 1594071843.50 151.5396 60.0000 32.0000 1.9473 1.9492 406.9732 407.4704 0.0767 -1.0000 -1.0000 4422013 1594071843.60 151.5396 60.0000 32.0000 1.9480 1.9499 406.9779 407.4758 0.0767 -1.0000 -1.0000 4422060 1594071843.70 151.5396 60.0000 32.0000 1.9487 1.9507 406.8106 407.3079 0.0767 -1.0000 -1.0000 4422122 1594071843.80 151.5396 60.0000 32.0000 1.9488 1.9507 406.6961 407.1941 0.0768 -1.0000 -1.0000 4422419 1594071843.90 151.5396 60.0000 32.0000 1.9488 1.9508 406.8134 407.3104 0.0766 -1.0000 -1.0000 4422482 1594071844.00 151.5396 60.0000 32.0000 1.9476 1.9496 406.9463 407.4435 0.0766 -1.0000 -1.0000 4422544 1594071844.10 151.5396 60.0000 32.0000 1.9473 1.9492 406.8344 407.3316 0.0767 -1.0000 -1.0000 4422622 1594071844.20 151.5396 60.0000 32.0000 1.9487 1.9506 406.7937 407.2915 0.0768 -1.0000 -1.0000 4422669 1594071844.30 151.5396 60.0000 32.0000 1.9483 1.9503 406.7482 407.2459 0.0768 -1.0000 -1.0000 4422857 1594071844.40 151.5252 60.0000 32.0000 1.9479 1.9498 406.9439 407.4408 0.0766 -1.0000 -1.0000 4422935 1594071844.50 151.5252 60.0000 32.0000 1.9479 1.9499 407.0253 407.5232 0.0767 -1.0000 -1.0000 4422997 1594071844.60 151.5252 60.0000 32.0000 1.9477 1.9496 406.8722 407.3704 0.0769 -1.0000 -1.0000 4423060 1594071844.70 151.5262 60.0000 32.0000 1.9480 1.9499 406.6950 407.1920 0.0767 -1.0000 -1.0000 4423122 1594071844.80 151.5557 60.0000 32.0000 1.9483 1.9503 406.7528 407.2513 0.0768 -1.0000 -1.0000 4423185 1594071844.90 151.4925 60.0000 32.0000 1.9474 1.9494 406.8442 407.3421 0.0768 -1.0000 -1.0000 4423419 1594071845.00 151.4925 60.0000 32.0000 1.9469 1.9489 406.9607 407.4590 0.0768 -1.0000 -1.0000 4423497 1594071845.10 151.4925 60.0000 32.0000 1.9466 1.9486 406.8745 407.3721 0.0767 -1.0000 -1.0000 4423559 1594071845.20 151.4925 60.0000 32.0000 1.9472 1.9491 406.6973 407.1954 0.0769 -1.0000 -1.0000 4423622 1594071845.30 151.4925 60.0000 32.0000 1.9476 1.9496 406.6746 407.1726 0.0768 -1.0000 -1.0000 4423684 1594071845.40 151.4982 60.0000 32.0000 1.9466 1.9485 406.8182 407.3166 0.0769 -1.0000 -1.0000 4423872 1594071845.50 151.5311 60.0000 32.0000 1.9469 1.9489 406.8775 407.3762 0.0769 -1.0000 -1.0000 4423935 1594071845.60 151.5311 60.0000 32.0000 1.9475 1.9495 406.8887 407.3869 0.0768 -1.0000 -1.0000 4423997 1594071845.70 151.5311 60.0000 32.0000 1.9484 1.9503 406.7457 407.2442 0.0768 -1.0000 -1.0000 4424060 1594071845.80 151.5311 60.0000 32.0000 1.9481 1.9500 406.6310 407.1294 0.0770 -1.0000 -1.0000 4424138 1594071845.90 151.5311 60.0000 32.0000 1.9479 1.9498 406.6766 407.1754 0.0769 -1.0000 -1.0000 4424840 1594071846.00 151.5311 60.0000 32.0000 1.9472 1.9491 406.8899 407.3883 0.0769 -1.0000 -1.0000 4424903 1594071846.10 151.5311 60.0000 32.0000 1.9478 1.9497 406.8321 407.3309 0.0769 -1.0000 -1.0000 4424981 1594071846.20 151.5311 60.0000 32.0000 1.9476 1.9496 406.7243 407.2227 0.0769 -1.0000 -1.0000 4425044 1594071846.30 151.5311 60.0000 32.0000 1.9482 1.9502 406.6956 407.1947 0.0770 -1.0000 -1.0000 4425106 1594071846.40 151.5311 60.0000 32.0000 1.9465 1.9484 406.8591 407.3582 0.0770 -1.0000 -1.0000 4425184 1594071846.50 151.5311 60.0000 32.0000 1.9471 1.9491 406.9359 407.4347 0.0768 -1.0000 -1.0000 4425247 1594071846.60 151.4208 60.0000 32.0000 1.9474 1.9494 406.8655 407.3629 0.0767 -1.0000 -1.0000 4425325 1594071846.70 151.4395 60.0000 32.0000 1.9486 1.9506 406.7236 407.2217 0.0769 -1.0000 -1.0000 4425387 1594071846.80 151.4395 60.0000 32.0000 1.9481 1.9500 406.7595 407.2583 0.0769 -1.0000 -1.0000 4425450 1594071846.90 151.4395 60.0000 32.0000 1.9478 1.9498 406.9236 407.4222 0.0769 -1.0000 -1.0000 4425512 1594071847.00 151.4395 60.0000 32.0000 1.9472 1.9492 406.9464 407.4448 0.0768 -1.0000 -1.0000 4425575 1594071847.10 151.4395 60.0000 32.0000 1.9471 1.9490 406.7643 407.2623 0.0768 -1.0000 -1.0000 4425637 1594071847.20 151.4395 60.0000 32.0000 1.9479 1.9499 406.6987 407.1966 0.0768 -1.0000 -1.0000 4425715 1594071847.30 151.4395 60.0000 32.0000 1.9484 1.9503 406.7567 407.2541 0.0768 -1.0000 -1.0000 4425778 1594071847.40 151.4395 60.0000 32.0000 1.9479 1.9499 406.9332 407.4312 0.0768 -1.0000 -1.0000 4425840 1594071847.50 151.4395 60.0000 32.0000 1.9477 1.9497 406.8693 407.3668 0.0767 -1.0000 -1.0000 4425918 1594071847.60 151.4485 60.0000 32.0000 1.9482 1.9502 406.6648 407.1630 0.0769 -1.0000 -1.0000 4425981 1594071847.70 151.5179 60.0000 32.0000 1.9483 1.9503 406.6588 407.1567 0.0768 -1.0000 -1.0000 4426044 1594071847.80 151.5469 60.0000 32.0000 1.9477 1.9496 406.7831 407.2823 0.0770 -1.0000 -1.0000 4426121 1594071847.90 151.5469 60.0000 32.0000 1.9478 1.9498 406.9425 407.4411 0.0768 -1.0000 -1.0000 4426184 1594071848.00 151.5469 60.0000 32.0000 1.9476 1.9496 406.9158 407.4147 0.0770 -1.0000 -1.0000 4426371 1594071848.10 151.5469 60.0000 32.0000 1.9486 1.9505 406.7679 407.2662 0.0768 -1.0000 -1.0000 4426465 1594071848.20 151.5469 60.0000 32.0000 1.9482 1.9502 406.7281 407.2267 0.0769 -1.0000 -1.0000 4426527 1594071848.30 151.5469 60.0000 32.0000 1.9478 1.9498 406.7909 407.2897 0.0769 -1.0000 -1.0000 4426590 1594071848.40 151.5469 60.0000 32.0000 1.9478 1.9498 406.9085 407.4073 0.0768 -1.0000 -1.0000 4426668 1594071848.50 151.5469 60.0000 32.0000 1.9468 1.9487 406.9254 407.4226 0.0767 -1.0000 -1.0000 4426887 1594071848.60 151.5469 60.0000 32.0000 1.9477 1.9497 406.7597 407.2577 0.0769 -1.0000 -1.0000 4426965 1594071848.70 151.5285 60.0000 32.0000 1.9476 1.9496 406.7477 407.2458 0.0768 -1.0000 -1.0000 4427027 1594071848.80 151.5168 60.0000 32.0000 1.9479 1.9499 406.8524 407.3509 0.0769 -1.0000 -1.0000 4427090 1594071848.90 151.5168 60.0000 32.0000 1.9467 1.9487 406.9152 407.4132 0.0767 -1.0000 -1.0000 4427152 1594071849.00 151.5168 60.0000 32.0000 1.9482 1.9501 406.8716 407.3689 0.0767 -1.0000 -1.0000 4427402 1594071849.10 151.5168 60.0000 32.0000 1.9480 1.9500 406.7809 407.2792 0.0768 -1.0000 -1.0000 4427465 1594071849.20 151.5168 60.0000 32.0000 1.9479 1.9498 406.7206 407.2182 0.0767 -1.0000 -1.0000 4427543 1594071849.30 151.5168 60.0000 32.0000 1.9479 1.9498 406.7015 407.1988 0.0767 -1.0000 -1.0000 4427605 1594071849.40 151.5168 60.0000 32.0000 1.9475 1.9495 406.9746 407.4730 0.0769 -1.0000 -1.0000 4427668 1594071849.50 151.5168 60.0000 32.0000 1.9470 1.9490 406.9054 407.4039 0.0768 -1.0000 -1.0000 4427949 1594071849.60 151.5168 60.0000 32.0000 1.9476 1.9496 406.7650 407.2635 0.0769 -1.0000 -1.0000 4428012 1594071849.70 151.5168 60.0000 32.0000 1.9485 1.9504 406.6439 407.1420 0.0768 -1.0000 -1.0000 4428074 1594071849.80 151.5168 60.0000 32.0000 1.9471 1.9490 406.9564 407.4549 0.0769 -1.0000 -1.0000 4428152 1594071849.90 151.4974 60.0000 32.0000 1.9476 1.9496 406.9527 407.4516 0.0769 -1.0000 -1.0000 4428199 1594071850.00 151.4974 60.0000 32.0000 1.9483 1.9503 406.9100 407.4080 0.0768 -1.0000 -1.0000 4428386 1594071850.10 151.5256 60.0007 32.0000 1.9488 1.9507 406.7364 407.2338 0.0768 -1.0000 -1.0000 4428465 1594071850.20 151.4804 60.0012 32.0000 1.9476 1.9496 406.7285 407.2264 0.0768 -1.0000 -1.0000 4428527 1594071850.30 151.4804 60.0012 32.0000 1.9480 1.9499 406.9303 407.4287 0.0768 -1.0000 -1.0000 4428589 1594071850.40 151.4804 60.0012 32.0000 1.9480 1.9500 406.9560 407.4546 0.0769 -1.0000 -1.0000 4428668 1594071850.50 151.4930 60.0012 32.0000 1.9482 1.9502 406.8410 407.3386 0.0766 -1.0000 -1.0000 4428933 1594071850.60 151.4930 60.0012 32.0000 1.9494 1.9514 406.7115 407.2102 0.0769 -1.0000 -1.0000 4429011 1594071850.70 151.4930 60.0012 32.0000 1.9493 1.9512 406.7823 407.2794 0.0767 -1.0000 -1.0000 4429089 1594071850.80 151.4930 60.0012 32.0000 1.9484 1.9503 406.8314 407.3292 0.0768 -1.0000 -1.0000 4429152 1594071850.90 151.4930 60.0012 32.0000 1.9481 1.9500 406.8709 407.3690 0.0768 -1.0000 -1.0000 4429214 1594071851.00 151.4868 60.0012 32.0000 1.9484 1.9504 406.8338 407.3324 0.0769 -1.0000 -1.0000 4429277 1594071851.10 151.4868 60.0012 32.0000 1.9485 1.9504 406.6807 407.1793 0.0769 -1.0000 -1.0000 4429402 1594071851.20 151.4868 60.0012 32.0000 1.9481 1.9501 406.8101 407.3084 0.0768 -1.0000 -1.0000 4429480 1594071851.30 151.4868 60.0012 32.0000 1.9477 1.9497 406.9037 407.4020 0.0768 -1.0000 -1.0000 4429542 1594071851.40 151.4868 60.0012 32.0000 1.9471 1.9491 406.9583 407.4561 0.0767 -1.0000 -1.0000 4429605 1594071851.50 151.4868 60.0012 32.0000 1.9470 1.9489 406.8638 407.3624 0.0769 -1.0000 -1.0000 4429683 1594071851.60 151.4760 60.0012 32.0000 1.9479 1.9499 406.6584 407.1559 0.0767 -1.0000 -1.0000 4429949 1594071851.70 151.4805 60.0012 32.0000 1.9482 1.9502 406.6819 407.1798 0.0769 -1.0000 -1.0000 4430011 1594071851.80 151.4805 60.0012 32.0000 1.9475 1.9495 406.7150 407.2137 0.0769 -1.0000 -1.0000 4430074 1594071851.90 151.4805 60.0012 32.0000 1.9472 1.9492 406.8966 407.3950 0.0769 -1.0000 -1.0000 4430136 1594071852.00 151.4805 60.0012 32.0000 1.9474 1.9494 406.7614 407.2605 0.0770 -1.0000 -1.0000 4430198 1594071852.10 151.4805 60.0012 32.0000 1.9489 1.9509 406.6419 407.1392 0.0766 -1.0000 -1.0000 4430605 1594071852.20 151.4886 60.0012 32.0000 1.9478 1.9497 406.6911 407.1891 0.0769 -1.0000 -1.0000 4430667 1594071852.30 151.5109 60.0012 32.0000 1.9475 1.9494 406.8394 407.3384 0.0769 -1.0000 -1.0000 4430730 1594071852.40 151.5109 60.0012 32.0000 1.9472 1.9491 406.8581 407.3561 0.0767 -1.0000 -1.0000 4430808 1594071852.50 151.5109 60.0012 32.0000 1.9471 1.9490 406.7495 407.2483 0.0770 -1.0000 -1.0000 4430870 1594071852.60 151.5109 60.0012 32.0000 1.9478 1.9497 406.6373 407.1361 0.0769 -1.0000 -1.0000 4431105 1594071852.70 151.5114 60.0012 32.0000 1.9480 1.9500 406.7007 407.1983 0.0767 -1.0000 -1.0000 4431167 1594071852.80 151.5288 60.0012 32.0000 1.9474 1.9494 406.8900 407.3876 0.0768 -1.0000 -1.0000 4431230 1594071852.90 151.5288 60.0012 32.0000 1.9476 1.9496 406.8794 407.3779 0.0769 -1.0000 -1.0000 4431308 1594071853.00 151.5288 60.0012 32.0000 1.9473 1.9493 406.8136 407.3120 0.0769 -1.0000 -1.0000 4431370 1594071853.10 151.5288 60.0012 32.0000 1.9479 1.9498 406.6501 407.1478 0.0768 -1.0000 -1.0000 4431589 1594071853.20 151.5288 60.0012 32.0000 1.9478 1.9498 406.7688 407.2666 0.0767 -1.0000 -1.0000 4431683 1594071853.30 151.5208 60.0012 32.0000 1.9477 1.9496 406.9230 407.4211 0.0768 -1.0000 -1.0000 4431745 1594071853.40 151.4925 60.0012 32.0000 1.9476 1.9495 406.9363 407.4360 0.0770 -1.0000 -1.0000 4431808 1594071853.50 151.4925 60.0012 32.0000 1.9482 1.9502 406.7337 407.2322 0.0769 -1.0000 -1.0000 4431886 1594071853.60 151.4925 60.0012 32.0000 1.9478 1.9497 406.7403 407.2382 0.0768 -1.0000 -1.0000 4431933 1594071853.70 151.4779 60.0012 32.0000 1.9475 1.9494 406.7610 407.2590 0.0768 -1.0000 -1.0000 4432011 1594071853.80 151.4685 60.0012 32.0000 1.9475 1.9494 406.8409 407.3394 0.0769 -1.0000 -1.0000 4432073 1594071853.90 151.4685 60.0012 32.0000 1.9476 1.9496 406.8486 407.3475 0.0769 -1.0000 -1.0000 4432136 1594071854.00 151.4685 60.0012 32.0000 1.9482 1.9502 406.8522 407.3505 0.0768 -1.0000 -1.0000 4432198 1594071854.10 151.4685 60.0012 32.0000 1.9478 1.9497 406.7159 407.2144 0.0768 -1.0000 -1.0000 4432385 1594071854.20 151.4685 60.0012 32.0000 1.9475 1.9494 406.7077 407.2056 0.0768 -1.0000 -1.0000 4432448 1594071854.30 151.4402 60.0012 32.0000 1.9476 1.9495 406.9333 407.4321 0.0769 -1.0000 -1.0000 4432511 1594071854.40 151.4402 60.0012 32.0000 1.9474 1.9494 406.8437 407.3411 0.0768 -1.0000 -1.0000 4432589 1594071854.50 151.4402 60.0012 32.0000 1.9481 1.9501 406.7475 407.2458 0.0768 -1.0000 -1.0000 4432651 1594071854.60 151.4402 60.0012 32.0000 1.9480 1.9500 406.6292 407.1268 0.0768 -1.0000 -1.0000 4432885 1594071854.70 151.4402 60.0012 32.0000 1.9479 1.9499 406.7494 407.2476 0.0769 -1.0000 -1.0000 4432948 1594071854.80 151.4402 60.0012 32.0000 1.9472 1.9491 406.8686 407.3673 0.0768 -1.0000 -1.0000 4433010 1594071854.90 151.4334 60.0012 32.0000 1.9472 1.9491 406.9443 407.4425 0.0768 -1.0000 -1.0000 4433073 1594071855.00 151.4397 59.9992 32.0000 1.9482 1.9502 406.8369 407.3353 0.0768 -1.0000 -1.0000 4433182 1594071855.10 151.4391 59.9992 32.0000 1.9481 1.9500 406.6666 407.1635 0.0766 -1.0000 -1.0000 4433401 1594071855.20 151.4391 59.9992 32.0000 1.9479 1.9498 406.7058 407.2038 0.0768 -1.0000 -1.0000 4433479 1594071855.30 151.4391 59.9992 32.0000 1.9476 1.9495 406.7357 407.2342 0.0769 -1.0000 -1.0000 4433542 1594071855.40 151.4391 59.9992 32.0000 1.9478 1.9498 406.8530 407.3514 0.0768 -1.0000 -1.0000 4433604 1594071855.50 151.5593 59.9992 32.0000 1.9477 1.9496 406.8145 407.3131 0.0769 -1.0000 -1.0000 4433682 1594071855.60 151.5593 59.9992 32.0000 1.9485 1.9504 406.7777 407.2764 0.0770 -1.0000 -1.0000 4433745 1594071855.70 151.5593 59.9992 32.0000 1.9486 1.9505 406.7597 407.2589 0.0770 -1.0000 -1.0000 4434370 1594071855.80 151.5593 59.9992 32.0000 1.9479 1.9499 406.9276 407.4255 0.0767 -1.0000 -1.0000 4434432 1594071855.90 151.5593 59.9992 32.0000 1.9463 1.9482 406.9132 407.4113 0.0769 -1.0000 -1.0000 4434494 1594071856.00 151.5593 59.9992 32.0000 1.9475 1.9495 407.0466 407.5454 0.0769 -1.0000 -1.0000 4434557 1594071856.10 151.4924 59.9992 32.0000 1.9476 1.9495 406.7563 407.2542 0.0768 -1.0000 -1.0000 4434635 1594071856.20 151.4924 59.9992 32.0000 1.9476 1.9496 406.6886 407.1860 0.0767 -1.0000 -1.0000 4434697 1594071856.30 151.4924 59.9992 32.0000 1.9486 1.9506 406.7751 407.2723 0.0767 -1.0000 -1.0000 4434760 1594071856.40 151.4924 59.9992 32.0000 1.9472 1.9491 406.8797 407.3781 0.0769 -1.0000 -1.0000 4434838 1594071856.50 151.5143 59.9992 32.0000 1.9470 1.9489 406.8573 407.3561 0.0769 -1.0000 -1.0000 4434900 1594071856.60 151.5143 59.9992 32.0000 1.9483 1.9503 406.6783 407.1771 0.0770 -1.0000 -1.0000 4434963 1594071856.70 151.5143 59.9992 32.0000 1.9472 1.9491 406.7522 407.2510 0.0769 -1.0000 -1.0000 4435104 1594071856.80 151.5143 59.9992 32.0000 1.9466 1.9486 406.8786 407.3778 0.0770 -1.0000 -1.0000 4435150 1594071856.90 151.5143 59.9992 32.0000 1.9477 1.9497 406.8829 407.3818 0.0769 -1.0000 -1.0000 4435229 1594071857.00 151.4406 59.9992 32.0000 1.9484 1.9504 406.7272 407.2254 0.0768 -1.0000 -1.0000 4435291 1594071857.10 151.4406 59.9992 32.0000 1.9490 1.9509 406.7302 407.2287 0.0769 -1.0000 -1.0000 4435354 1594071857.20 151.4406 59.9992 32.0000 1.9472 1.9491 406.6196 407.1174 0.0767 -1.0000 -1.0000 4435651 1594071857.30 151.4406 59.9992 32.0000 1.9468 1.9488 406.7469 407.2437 0.0766 -1.0000 -1.0000 4435713 1594071857.40 151.4406 59.9992 32.0000 1.9475 1.9494 406.8647 407.3625 0.0768 -1.0000 -1.0000 4435775 1594071857.50 151.4406 59.9992 32.0000 1.9477 1.9496 406.8483 407.3462 0.0767 -1.0000 -1.0000 4435838 1594071857.60 151.4406 59.9992 32.0000 1.9479 1.9499 406.6610 407.1586 0.0768 -1.0000 -1.0000 4435916 1594071857.70 151.4406 59.9992 32.0000 1.9478 1.9497 406.6858 407.1844 0.0769 -1.0000 -1.0000 4435979 1594071857.80 151.4406 59.9992 32.0000 1.9471 1.9491 406.7870 407.2848 0.0768 -1.0000 -1.0000 4436041 1594071857.90 151.4406 59.9992 32.0000 1.9472 1.9492 406.8660 407.3642 0.0768 -1.0000 -1.0000 4436103 1594071858.00 151.4406 59.9992 32.0000 1.9474 1.9493 406.9365 407.4351 0.0768 -1.0000 -1.0000 4436166 1594071858.10 151.4000 59.9992 32.0000 1.9475 1.9495 406.7587 407.2566 0.0768 -1.0000 -1.0000 4436244 1594071858.20 151.4000 59.9992 32.0000 1.9483 1.9503 406.6607 407.1576 0.0767 -1.0000 -1.0000 4436447 1594071858.30 151.4000 59.9992 32.0000 1.9476 1.9496 406.6591 407.1573 0.0768 -1.0000 -1.0000 4436510 1594071858.40 151.4000 59.9992 32.0000 1.9471 1.9491 406.8492 407.3475 0.0769 -1.0000 -1.0000 4436588 1594071858.50 151.4000 59.9992 32.0000 1.9472 1.9491 406.8797 407.3775 0.0767 -1.0000 -1.0000 4436650 1594071858.60 151.3945 59.9992 32.0000 1.9476 1.9496 406.7106 407.2095 0.0769 -1.0000 -1.0000 4436713 1594071858.70 151.3552 59.9992 32.0000 1.9488 1.9507 406.6916 407.1895 0.0768 -1.0000 -1.0000 4437181 1594071858.80 151.3552 59.9992 32.0000 1.9474 1.9494 406.8129 407.3108 0.0767 -1.0000 -1.0000 4437244 1594071858.90 151.3552 59.9992 32.0000 1.9470 1.9489 406.8106 407.3091 0.0769 -1.0000 -1.0000 4437306 1594071859.00 151.3552 59.9992 32.0000 1.9481 1.9500 406.7677 407.2662 0.0768 -1.0000 -1.0000 4437369 1594071859.10 151.3552 59.9992 32.0000 1.9481 1.9501 406.7134 407.2112 0.0768 -1.0000 -1.0000 4437431 1594071859.20 151.4400 59.9992 32.0000 1.9477 1.9497 406.6884 407.1876 0.0770 -1.0000 -1.0000 4437681 1594071859.30 151.4400 59.9992 32.0000 1.9470 1.9490 406.8439 407.3417 0.0767 -1.0000 -1.0000 4437744 1594071859.40 151.4400 59.9992 32.0000 1.9471 1.9491 406.9142 407.4123 0.0768 -1.0000 -1.0000 4437806 1594071859.50 151.4400 59.9992 32.0000 1.9474 1.9493 406.8295 407.3285 0.0770 -1.0000 -1.0000 4437884 1594071859.60 151.4400 59.9992 32.0000 1.9488 1.9508 406.7209 407.2202 0.0770 -1.0000 -1.0000 4437947 1594071859.70 151.4400 59.9992 32.0000 1.9478 1.9497 406.6707 407.1687 0.0768 -1.0000 -1.0000 4438009 1594071859.80 151.4833 59.9992 32.0000 1.9476 1.9495 406.6508 407.1490 0.0768 -1.0000 -1.0000 4438150 1594071859.90 151.4833 59.9992 32.0000 1.9469 1.9488 406.7664 407.2643 0.0768 -1.0000 -1.0000 4438213 1594071860.00 151.4833 59.9992 32.0000 1.9471 1.9491 406.8176 407.3162 0.0769 -1.0000 -1.0000 4438290 1594071860.10 151.4833 59.9992 32.0000 1.9473 1.9493 406.8113 407.3103 0.0769 -1.0000 -1.0000 4438353 1594071860.20 151.4833 59.9992 32.0000 1.9484 1.9504 406.6754 407.1734 0.0768 -1.0000 -1.0000 4438416 1594071860.30 151.4993 59.9992 32.0000 1.9478 1.9497 406.8094 407.3077 0.0768 -1.0000 -1.0000 4438603 1594071860.40 151.4993 59.9992 32.0000 1.9469 1.9489 406.8610 407.3596 0.0769 -1.0000 -1.0000 4438681 1594071860.50 151.4993 59.9992 32.0000 1.9477 1.9496 406.8766 407.3752 0.0769 -1.0000 -1.0000 4438743 1594071860.60 151.4993 59.9992 32.0000 1.9477 1.9497 406.8010 407.2997 0.0769 -1.0000 -1.0000 4438821 1594071860.70 151.4993 59.9992 32.0000 1.9481 1.9501 406.6196 407.1185 0.0769 -1.0000 -1.0000 4438884 1594071860.80 151.4993 59.9992 32.0000 1.9468 1.9488 406.7052 407.2030 0.0768 -1.0000 -1.0000 4439150 1594071860.90 151.4595 59.9992 32.0000 1.9478 1.9498 406.7767 407.2741 0.0767 -1.0000 -1.0000 4439228 1594071861.00 151.4595 59.9992 32.0000 1.9475 1.9495 406.9175 407.4156 0.0768 -1.0000 -1.0000 4439290 1594071861.10 151.4595 59.9992 32.0000 1.9482 1.9501 406.7543 407.2525 0.0768 -1.0000 -1.0000 4439353 1594071861.20 151.4595 59.9992 32.0000 1.9484 1.9503 406.6732 407.1710 0.0768 -1.0000 -1.0000 4439431 1594071861.30 151.4595 59.9992 32.0000 1.9478 1.9497 406.6677 407.1672 0.0770 -1.0000 -1.0000 4439603 1594071861.40 151.4394 59.9992 32.0000 1.9467 1.9487 406.8582 407.3573 0.0769 -1.0000 -1.0000 4439665 1594071861.50 151.4374 59.9992 32.0000 1.9465 1.9484 406.9225 407.4207 0.0768 -1.0000 -1.0000 4439728 1594071861.60 151.4374 59.9992 32.0000 1.9473 1.9492 406.8693 407.3686 0.0770 -1.0000 -1.0000 4439806 1594071861.70 151.4374 59.9992 32.0000 1.9485 1.9505 406.7214 407.2196 0.0768 -1.0000 -1.0000 4439853 1594071861.80 151.4374 59.9992 32.0000 1.9475 1.9494 406.8128 407.3114 0.0769 -1.0000 -1.0000 4440602 1594071861.90 151.4418 59.9992 32.0000 1.9475 1.9495 406.7912 407.2888 0.0767 -1.0000 -1.0000 4440665 1594071862.00 151.4605 59.9992 32.0000 1.9474 1.9494 406.9424 407.4401 0.0767 -1.0000 -1.0000 4440727 1594071862.10 151.4605 59.9992 32.0000 1.9476 1.9496 406.9890 407.4875 0.0769 -1.0000 -1.0000 4440790 1594071862.20 151.4605 59.9992 32.0000 1.9482 1.9501 406.6257 407.1238 0.0769 -1.0000 -1.0000 4440852 1594071862.30 151.4605 59.9992 32.0000 1.9485 1.9504 406.7752 407.2739 0.0769 -1.0000 -1.0000 4441102 1594071862.40 151.4605 59.9992 32.0000 1.9480 1.9499 406.7458 407.2437 0.0767 -1.0000 -1.0000 4441180 1594071862.50 151.4954 59.9992 32.0000 1.9479 1.9499 406.9276 407.4259 0.0768 -1.0000 -1.0000 4441243 1594071862.60 151.4954 59.9992 32.0000 1.9472 1.9492 406.9129 407.4111 0.0768 -1.0000 -1.0000 4441305 1594071862.70 151.4954 59.9992 32.0000 1.9479 1.9499 406.8423 407.3419 0.0770 -1.0000 -1.0000 4441368 1594071862.80 151.4954 59.9992 32.0000 1.9479 1.9498 406.7712 407.2702 0.0769 -1.0000 -1.0000 4441430 1594071862.90 151.4954 59.9992 32.0000 1.9488 1.9508 406.6839 407.1821 0.0768 -1.0000 -1.0000 4441508 1594071863.00 151.5172 59.9992 32.0000 1.9482 1.9502 406.8601 407.3585 0.0768 -1.0000 -1.0000 4441571 1594071863.10 151.5313 59.9992 32.0000 1.9474 1.9493 406.9268 407.4252 0.0769 -1.0000 -1.0000 4441633 1594071863.20 151.5313 59.9992 32.0000 1.9477 1.9496 406.9855 407.4839 0.0768 -1.0000 -1.0000 4441712 1594071863.30 151.5313 59.9992 32.0000 1.9477 1.9496 406.6793 407.1777 0.0769 -1.0000 -1.0000 4441774 1594071863.40 151.5313 59.9992 32.0000 1.9481 1.9501 406.7308 407.2288 0.0768 -1.0000 -1.0000 4441837 1594071863.50 151.5313 59.9992 32.0000 1.9479 1.9498 406.7704 407.2681 0.0768 -1.0000 -1.0000 4441915 1594071863.60 151.5496 59.9992 32.0000 1.9476 1.9496 406.9204 407.4190 0.0769 -1.0000 -1.0000 4441977 1594071863.70 151.5496 59.9992 32.0000 1.9483 1.9503 406.9036 407.4016 0.0768 -1.0000 -1.0000 4442040 1594071863.80 151.5496 59.9992 32.0000 1.9477 1.9497 406.7267 407.2250 0.0769 -1.0000 -1.0000 4442133 1594071863.90 151.5496 59.9992 32.0000 1.9482 1.9501 406.7541 407.2523 0.0768 -1.0000 -1.0000 4442196 1594071864.00 151.5496 59.9992 32.0000 1.9476 1.9496 406.8579 407.3556 0.0768 -1.0000 -1.0000 4442258 1594071864.10 151.5203 59.9992 32.0000 1.9472 1.9491 406.9505 407.4486 0.0767 -1.0000 -1.0000 4442352 1594071864.20 151.5166 59.9992 32.0000 1.9474 1.9494 406.8226 407.3200 0.0767 -1.0000 -1.0000 4442415 1594071864.30 151.5166 59.9992 32.0000 1.9477 1.9496 406.6033 407.1012 0.0768 -1.0000 -1.0000 4442477 1594071864.40 151.5166 59.9992 32.0000 1.9475 1.9495 406.6975 407.1949 0.0768 -1.0000 -1.0000 4442602 1594071864.50 151.5166 59.9992 32.0000 1.9473 1.9493 406.8822 407.3807 0.0768 -1.0000 -1.0000 4442664 1594071864.60 151.5166 59.9992 32.0000 1.9478 1.9497 406.8977 407.3957 0.0768 -1.0000 -1.0000 4442742 1594071864.70 151.3369 60.0000 32.0000 1.9473 1.9492 406.7669 407.2663 0.0769 -1.0000 -1.0000 4442805 1594071864.80 151.3369 60.0000 32.0000 1.9475 1.9495 406.8180 407.3164 0.0768 -1.0000 -1.0000 4442867 1594071864.90 151.3369 60.0000 32.0000 1.9463 1.9483 406.8413 407.3399 0.0769 -1.0000 -1.0000 4443102 1594071865.00 151.3369 60.0000 32.0000 1.9465 1.9484 406.8995 407.3981 0.0768 -1.0000 -1.0000 4443164 1594071865.10 151.3369 60.0000 32.0000 1.9465 1.9485 406.8698 407.3681 0.0768 -1.0000 -1.0000 4443227 1594071865.20 151.3452 60.0000 32.0000 1.9472 1.9491 406.7092 407.2073 0.0768 -1.0000 -1.0000 4443305 1594071865.30 151.3505 60.0000 32.0000 1.9474 1.9494 406.7248 407.2238 0.0769 -1.0000 -1.0000 4443367 1594071865.40 151.3505 60.0000 32.0000 1.9463 1.9483 406.8779 407.3758 0.0768 -1.0000 -1.0000 4444367 1594071865.50 151.3505 60.0000 32.0000 1.9463 1.9483 406.8859 407.3843 0.0768 -1.0000 -1.0000 4444445 1594071865.60 151.3505 60.0000 32.0000 1.9471 1.9491 406.7207 407.2178 0.0767 -1.0000 -1.0000 4444508 1594071865.70 151.3505 60.0000 32.0000 1.9480 1.9499 406.8466 407.3444 0.0768 -1.0000 -1.0000 4444570 1594071865.80 151.4085 60.0000 32.0000 1.9472 1.9491 406.9513 407.4501 0.0770 -1.0000 -1.0000 4444633 1594071865.90 151.4085 60.0000 32.0000 1.9471 1.9491 406.9050 407.4028 0.0768 -1.0000 -1.0000 4444695 1594071866.00 151.4085 60.0000 32.0000 1.9477 1.9497 406.8320 407.3317 0.0770 -1.0000 -1.0000 4444758 1594071866.10 151.4085 60.0000 32.0000 1.9478 1.9498 406.7395 407.2390 0.0771 -1.0000 -1.0000 4444836 1594071866.20 151.4085 60.0000 32.0000 1.9479 1.9499 406.7873 407.2866 0.0769 -1.0000 -1.0000 4444898 1594071866.30 151.3893 60.0000 32.0000 1.9473 1.9493 406.9725 407.4697 0.0767 -1.0000 -1.0000 4444961 1594071866.40 151.3880 60.0000 32.0000 1.9465 1.9485 407.0255 407.5248 0.0770 -1.0000 -1.0000 4445039 1594071866.50 151.3880 60.0000 32.0000 1.9472 1.9491 406.9286 407.4275 0.0769 -1.0000 -1.0000 4445101 1594071866.60 151.3880 60.0000 32.0000 1.9480 1.9499 406.8423 407.3410 0.0768 -1.0000 -1.0000 4445164 1594071866.70 151.3880 60.0000 32.0000 1.9485 1.9505 406.8912 407.3893 0.0768 -1.0000 -1.0000 4445226 1594071866.80 151.3880 60.0000 32.0000 1.9474 1.9494 406.9304 407.4291 0.0769 -1.0000 -1.0000 4445289 1594071866.90 151.5706 60.0000 32.0000 1.9471 1.9490 406.9372 407.4357 0.0769 -1.0000 -1.0000 4445945 1594071867.00 151.5706 60.0000 32.0000 1.9472 1.9492 406.8260 407.3253 0.0769 -1.0000 -1.0000 4446008 1594071867.10 151.5706 60.0000 32.0000 1.9485 1.9504 406.6787 407.1775 0.0769 -1.0000 -1.0000 4446085 1594071867.20 151.5706 60.0000 32.0000 1.9479 1.9499 406.7701 407.2680 0.0767 -1.0000 -1.0000 4446148 1594071867.30 151.5706 60.0000 32.0000 1.9475 1.9494 407.0072 407.5050 0.0768 -1.0000 -1.0000 4446210 1594071867.40 151.5706 60.0000 32.0000 1.9476 1.9496 406.9359 407.4341 0.0768 -1.0000 -1.0000 4446273 1594071867.50 151.5706 60.0000 32.0000 1.9483 1.9503 406.7613 407.2595 0.0768 -1.0000 -1.0000 4446351 1594071867.60 151.5706 60.0000 32.0000 1.9482 1.9502 406.7056 407.2042 0.0770 -1.0000 -1.0000 4446414 1594071867.70 151.5706 60.0000 32.0000 1.9480 1.9500 406.8169 407.3154 0.0768 -1.0000 -1.0000 4446476 1594071867.80 151.5706 60.0000 32.0000 1.9476 1.9496 407.0216 407.5201 0.0769 -1.0000 -1.0000 4446538 1594071867.90 151.5419 60.0000 32.0000 1.9472 1.9492 406.6882 407.1869 0.0769 -1.0000 -1.0000 4446601 1594071868.00 151.5329 60.0000 32.0000 1.9473 1.9492 406.7020 407.2000 0.0768 -1.0000 -1.0000 4446663 1594071868.10 151.5329 60.0000 32.0000 1.9479 1.9499 406.7932 407.2914 0.0768 -1.0000 -1.0000 4446742 1594071868.20 151.5329 60.0000 32.0000 1.9479 1.9499 406.9718 407.4709 0.0769 -1.0000 -1.0000 4446804 1594071868.30 151.5329 60.0000 32.0000 1.9484 1.9504 406.9385 407.4378 0.0770 -1.0000 -1.0000 4446866 1594071868.40 151.5329 60.0000 32.0000 1.9484 1.9504 406.7689 407.2672 0.0768 -1.0000 -1.0000 4446945 1594071868.50 151.4997 60.0000 32.0000 1.9482 1.9502 406.6329 407.1309 0.0768 -1.0000 -1.0000 4447007 1594071868.60 151.4585 60.0000 32.0000 1.9478 1.9497 406.7810 407.2796 0.0769 -1.0000 -1.0000 4447085 1594071868.70 151.4585 60.0000 32.0000 1.9476 1.9496 407.0140 407.5128 0.0769 -1.0000 -1.0000 4447148 1594071868.80 151.4585 60.0000 32.0000 1.9470 1.9489 406.9686 407.4668 0.0767 -1.0000 -1.0000 4447210 1594071868.90 151.4585 60.0000 32.0000 1.9472 1.9491 406.9001 407.3981 0.0768 -1.0000 -1.0000 4447288 1594071869.00 151.4585 60.0000 32.0000 1.9479 1.9499 406.7754 407.2728 0.0767 -1.0000 -1.0000 4447460 1594071869.10 151.4585 60.0000 32.0000 1.9482 1.9501 406.7922 407.2906 0.0769 -1.0000 -1.0000 4447523 1594071869.20 151.4287 60.0000 32.0000 1.9478 1.9497 406.9209 407.4207 0.0770 -1.0000 -1.0000 4447601 1594071869.30 151.4287 60.0000 32.0000 1.9471 1.9491 406.9032 407.4026 0.0770 -1.0000 -1.0000 4447663 1594071869.40 151.4287 60.0000 32.0000 1.9483 1.9502 406.7356 407.2333 0.0768 -1.0000 -1.0000 4447726 1594071869.50 151.4287 60.0000 32.0000 1.9492 1.9512 406.7227 407.2206 0.0768 -1.0000 -1.0000 4447866 1594071869.60 151.4287 60.0000 32.0000 1.9485 1.9505 406.8189 407.3172 0.0769 -1.0000 -1.0000 4447929 1594071869.70 151.4749 60.0002 32.0000 1.9477 1.9496 406.9199 407.4193 0.0770 -1.0000 -1.0000 4447991 1594071869.80 151.5474 60.0005 32.0000 1.9478 1.9497 406.9765 407.4759 0.0770 -1.0000 -1.0000 4448054 1594071869.90 151.5474 60.0005 32.0000 1.9481 1.9501 406.9481 407.4462 0.0768 -1.0000 -1.0000 4448116 1594071870.00 151.5474 60.0005 32.0000 1.9486 1.9506 406.8789 407.3783 0.0770 -1.0000 -1.0000 4448616 1594071870.10 151.5474 60.0005 32.0000 1.9493 1.9513 406.8417 407.3404 0.0769 -1.0000 -1.0000 4448694 1594071870.20 151.5474 60.0005 32.0000 1.9479 1.9498 406.8936 407.3913 0.0767 -1.0000 -1.0000 4448757 1594071870.30 151.5474 60.0005 32.0000 1.9480 1.9499 406.9835 407.4809 0.0767 -1.0000 -1.0000 4448819 1594071870.40 151.5509 60.0005 32.0000 1.9474 1.9493 406.9556 407.4538 0.0768 -1.0000 -1.0000 4448882 1594071870.50 151.5532 60.0005 32.0000 1.9483 1.9503 406.7542 407.2535 0.0770 -1.0000 -1.0000 4449116 1594071870.60 151.5532 60.0005 32.0000 1.9485 1.9505 406.6860 407.1837 0.0768 -1.0000 -1.0000 4449194 1594071870.70 151.5532 60.0005 32.0000 1.9477 1.9497 406.7246 407.2237 0.0771 -1.0000 -1.0000 4449257 1594071870.80 151.5532 60.0005 32.0000 1.9474 1.9493 406.8326 407.3307 0.0768 -1.0000 -1.0000 4449303 1594071870.90 151.5532 60.0005 32.0000 1.9469 1.9489 406.9747 407.4731 0.0768 -1.0000 -1.0000 4449381 1594071871.00 151.4963 60.0005 32.0000 1.9475 1.9495 406.8635 407.3620 0.0769 -1.0000 -1.0000 4449616 1594071871.10 151.4963 60.0005 32.0000 1.9472 1.9492 406.7780 407.2759 0.0768 -1.0000 -1.0000 4449679 1594071871.20 151.4963 60.0005 32.0000 1.9481 1.9501 406.8256 407.3244 0.0769 -1.0000 -1.0000 4449756 1594071871.30 151.4963 60.0005 32.0000 1.9474 1.9493 406.9204 407.4193 0.0769 -1.0000 -1.0000 4449819 1594071871.40 151.4963 60.0005 32.0000 1.9467 1.9486 406.9240 407.4234 0.0770 -1.0000 -1.0000 4449866 1594071871.50 151.5481 60.0005 32.0000 1.9473 1.9493 406.8107 407.3097 0.0769 -1.0000 -1.0000 4449944 1594071871.60 151.5549 60.0005 32.0000 1.9475 1.9495 406.7008 407.1988 0.0768 -1.0000 -1.0000 4450132 1594071871.70 151.5549 60.0005 32.0000 1.9476 1.9496 406.7741 407.2724 0.0769 -1.0000 -1.0000 4450194 1594071871.80 151.5549 60.0005 32.0000 1.9475 1.9494 406.8968 407.3952 0.0768 -1.0000 -1.0000 4450272 1594071871.90 151.5549 60.0005 32.0000 1.9475 1.9494 406.9644 407.4630 0.0769 -1.0000 -1.0000 4450334 1594071872.00 151.5461 60.0005 32.0000 1.9473 1.9493 406.8387 407.3368 0.0768 -1.0000 -1.0000 4450381 1594071872.10 151.4972 60.0005 32.0000 1.9478 1.9497 406.7793 407.2772 0.0769 -1.0000 -1.0000 4450787 1594071872.20 151.4972 60.0005 32.0000 1.9483 1.9502 406.6547 407.1536 0.0769 -1.0000 -1.0000 4450850 1594071872.30 151.4972 60.0005 32.0000 1.9480 1.9499 406.6725 407.1708 0.0769 -1.0000 -1.0000 4450912 1594071872.40 151.4972 60.0005 32.0000 1.9470 1.9490 406.9678 407.4668 0.0769 -1.0000 -1.0000 4450990 1594071872.50 151.4972 60.0005 32.0000 1.9477 1.9497 406.8408 407.3391 0.0768 -1.0000 -1.0000 4451053 1594071872.60 151.4398 60.0005 32.0000 1.9476 1.9496 406.7146 407.2136 0.0770 -1.0000 -1.0000 4451115 1594071872.70 151.4398 60.0005 32.0000 1.9473 1.9493 406.6525 407.1507 0.0769 -1.0000 -1.0000 4451178 1594071872.80 151.4398 60.0005 32.0000 1.9476 1.9496 406.8302 407.3288 0.0769 -1.0000 -1.0000 4451240 1594071872.90 151.4398 60.0005 32.0000 1.9473 1.9493 406.8319 407.3314 0.0770 -1.0000 -1.0000 4451319 1594071873.00 151.4398 60.0005 32.0000 1.9468 1.9487 406.9394 407.4380 0.0769 -1.0000 -1.0000 4451381 1594071873.10 151.4398 60.0005 32.0000 1.9479 1.9499 406.7834 407.2820 0.0769 -1.0000 -1.0000 4451975 1594071873.20 151.3534 60.0005 32.0000 1.9480 1.9500 406.6208 407.1193 0.0769 -1.0000 -1.0000 4452053 1594071873.30 151.3534 60.0005 32.0000 1.9472 1.9492 406.8694 407.3686 0.0770 -1.0000 -1.0000 4452115 1594071873.40 151.3534 60.0005 32.0000 1.9468 1.9488 406.9287 407.4278 0.0769 -1.0000 -1.0000 4452178 1594071873.50 151.3534 60.0005 32.0000 1.9476 1.9496 406.7760 407.2748 0.0769 -1.0000 -1.0000 4452240 1594071873.60 151.3534 60.0005 32.0000 1.9473 1.9492 406.6507 407.1492 0.0769 -1.0000 -1.0000 4452303 1594071873.70 151.3736 60.0005 32.0000 1.9468 1.9488 406.7612 407.2599 0.0769 -1.0000 -1.0000 4452365 1594071873.80 151.4559 60.0005 32.0000 1.9474 1.9494 406.8876 407.3872 0.0771 -1.0000 -1.0000 4452443 1594071873.90 151.4559 60.0005 32.0000 1.9475 1.9495 406.8362 407.3351 0.0769 -1.0000 -1.0000 4452506 1594071874.00 151.4559 60.0005 32.0000 1.9480 1.9499 406.8127 407.3118 0.0769 -1.0000 -1.0000 4452568 1594071874.10 151.4559 60.0005 32.0000 1.9482 1.9502 406.6876 407.1878 0.0773 -1.0000 -1.0000 4452646 1594071874.20 151.4559 60.0005 32.0000 1.9474 1.9494 406.7034 407.2012 0.0768 -1.0000 -1.0000 4452709 1594071874.30 151.4559 60.0005 32.0000 1.9475 1.9494 406.9011 407.3989 0.0768 -1.0000 -1.0000 4452771 1594071874.40 151.4879 60.0005 32.0000 1.9484 1.9503 406.8860 407.3843 0.0768 -1.0000 -1.0000 4452849 1594071874.50 151.4879 60.0005 32.0000 1.9475 1.9494 406.8619 407.3599 0.0768 -1.0000 -1.0000 4452912 1594071874.60 151.4879 60.0005 32.0000 1.9475 1.9495 406.7661 407.2650 0.0769 -1.0000 -1.0000 4453865 1594071874.70 151.4879 60.0005 32.0000 1.9468 1.9488 406.8889 407.3873 0.0769 -1.0000 -1.0000 4453927 1594071874.80 151.4879 60.0005 32.0000 1.9470 1.9490 406.8939 407.3927 0.0769 -1.0000 -1.0000 4453990 1594071874.90 151.4879 60.0005 32.0000 1.9478 1.9498 406.8852 407.3844 0.0769 -1.0000 -1.0000 4454053 1594071875.00 151.4879 60.0005 32.0000 1.9482 1.9502 406.7598 407.2578 0.0768 -1.0000 -1.0000 4454115 1594071875.10 151.5319 60.0001 32.0000 1.9477 1.9497 406.7246 407.2226 0.0768 -1.0000 -1.0000 4454177 1594071875.20 151.5319 60.0001 32.0000 1.9474 1.9494 406.7156 407.2136 0.0768 -1.0000 -1.0000 4454256 1594071875.30 151.5319 60.0001 32.0000 1.9475 1.9495 406.7694 407.2673 0.0768 -1.0000 -1.0000 4454318 1594071875.40 151.5319 60.0001 32.0000 1.9467 1.9487 406.8915 407.3893 0.0768 -1.0000 -1.0000 4454380 1594071875.50 151.5319 60.0001 32.0000 1.9473 1.9492 406.8116 407.3101 0.0769 -1.0000 -1.0000 4454459 1594071875.60 151.5319 60.0001 32.0000 1.9483 1.9502 406.7242 407.2226 0.0768 -1.0000 -1.0000 4454521 1594071875.70 151.5175 60.0001 32.0000 1.9484 1.9504 406.7011 407.1987 0.0768 -1.0000 -1.0000 4454708 1594071875.80 151.5175 60.0001 32.0000 1.9473 1.9492 406.8880 407.3867 0.0768 -1.0000 -1.0000 4454771 1594071875.90 151.5175 60.0001 32.0000 1.9473 1.9493 406.9390 407.4370 0.0768 -1.0000 -1.0000 4454833 1594071876.00 151.5175 60.0001 32.0000 1.9476 1.9496 406.8442 407.3416 0.0767 -1.0000 -1.0000 4454911 1594071876.10 151.5175 60.0001 32.0000 1.9482 1.9502 406.6775 407.1765 0.0770 -1.0000 -1.0000 4454990 1594071876.20 151.4172 60.0001 32.0000 1.9467 1.9487 406.9216 407.4212 0.0770 -1.0000 -1.0000 4455052 1594071876.30 151.4154 60.0001 32.0000 1.9464 1.9483 406.9641 407.4623 0.0768 -1.0000 -1.0000 4455115 1594071876.40 151.4154 60.0001 32.0000 1.9468 1.9488 406.9516 407.4512 0.0770 -1.0000 -1.0000 4455177 1594071876.50 151.4154 60.0001 32.0000 1.9471 1.9491 406.8579 407.3564 0.0768 -1.0000 -1.0000 4455240 1594071876.60 151.4154 60.0001 32.0000 1.9479 1.9498 406.7112 407.2088 0.0767 -1.0000 -1.0000 4455318 1594071876.70 151.4082 60.0001 32.0000 1.9479 1.9498 406.7019 407.1991 0.0767 -1.0000 -1.0000 4455380 1594071876.80 151.3935 60.0001 32.0000 1.9481 1.9500 406.8462 407.3456 0.0771 -1.0000 -1.0000 4455443 1594071876.90 151.3935 60.0001 32.0000 1.9473 1.9493 406.9405 407.4395 0.0769 -1.0000 -1.0000 4455521 1594071877.00 151.3935 60.0001 32.0000 1.9478 1.9497 406.8204 407.3188 0.0768 -1.0000 -1.0000 4455583 1594071877.10 151.3935 60.0001 32.0000 1.9480 1.9500 406.7064 407.2040 0.0768 -1.0000 -1.0000 4455646 1594071877.20 151.3935 60.0001 32.0000 1.9481 1.9500 406.6439 407.1423 0.0769 -1.0000 -1.0000 4455724 1594071877.30 151.4434 60.0001 32.0000 1.9476 1.9495 406.8123 407.3113 0.0769 -1.0000 -1.0000 4455786 1594071877.40 151.4434 60.0001 32.0000 1.9472 1.9492 406.9735 407.4720 0.0769 -1.0000 -1.0000 4455849 1594071877.50 151.4434 60.0001 32.0000 1.9477 1.9496 406.9636 407.4631 0.0770 -1.0000 -1.0000 4455911 1594071877.60 151.4434 60.0001 32.0000 1.9480 1.9499 406.9192 407.4186 0.0770 -1.0000 -1.0000 4455974 1594071877.70 151.4434 60.0001 32.0000 1.9484 1.9503 406.8142 407.3131 0.0769 -1.0000 -1.0000 4456099 1594071877.80 151.4434 60.0001 32.0000 1.9480 1.9500 406.7386 407.2364 0.0768 -1.0000 -1.0000 4456177 1594071877.90 151.4434 60.0001 32.0000 1.9488 1.9508 406.7584 407.2566 0.0769 -1.0000 -1.0000 4456239 1594071878.00 151.4716 60.0001 32.0000 1.9477 1.9497 406.8865 407.3850 0.0768 -1.0000 -1.0000 4456302 1594071878.10 151.4845 60.0001 32.0000 1.9481 1.9500 406.7748 407.2744 0.0771 -1.0000 -1.0000 4456380 1594071878.20 151.4845 60.0001 32.0000 1.9485 1.9505 406.6885 407.1866 0.0768 -1.0000 -1.0000 4457301 1594071878.30 151.4845 60.0001 32.0000 1.9485 1.9505 406.8311 407.3298 0.0769 -1.0000 -1.0000 4457364 1594071878.40 151.4845 60.0001 32.0000 1.9478 1.9497 407.0062 407.5051 0.0769 -1.0000 -1.0000 4457442 1594071878.50 151.4880 60.0001 32.0000 1.9479 1.9499 406.9213 407.4199 0.0769 -1.0000 -1.0000 4457489 1594071878.60 151.5225 60.0001 32.0000 1.9482 1.9502 406.7314 407.2299 0.0768 -1.0000 -1.0000 4457567 1594071878.70 151.5225 60.0001 32.0000 1.9478 1.9498 406.7260 407.2243 0.0769 -1.0000 -1.0000 4457630 1594071878.80 151.5225 60.0001 32.0000 1.9479 1.9499 406.8523 407.3506 0.0768 -1.0000 -1.0000 4457692 1594071878.90 151.5225 60.0001 32.0000 1.9471 1.9491 406.9204 407.4191 0.0769 -1.0000 -1.0000 4457770 1594071879.00 151.5225 60.0001 32.0000 1.9476 1.9496 407.0082 407.5071 0.0769 -1.0000 -1.0000 4457833 1594071879.10 151.5225 60.0001 32.0000 1.9477 1.9497 406.9119 407.4114 0.0769 -1.0000 -1.0000 4457895 1594071879.20 151.5666 60.0001 32.0000 1.9486 1.9506 406.7136 407.2121 0.0770 -1.0000 -1.0000 4457973 1594071879.30 151.5682 60.0001 32.0000 1.9480 1.9499 406.8442 407.3435 0.0769 -1.0000 -1.0000 4458036 1594071879.40 151.5682 60.0001 32.0000 1.9474 1.9493 406.9482 407.4452 0.0766 -1.0000 -1.0000 4458098 1594071879.50 151.5682 60.0001 32.0000 1.9473 1.9492 407.0137 407.5116 0.0768 -1.0000 -1.0000 4458161 1594071879.60 151.5682 60.0001 32.0000 1.9471 1.9491 406.8722 407.3705 0.0768 -1.0000 -1.0000 4458223 1594071879.70 151.5339 60.0001 32.0000 1.9482 1.9501 406.7433 407.2411 0.0768 -1.0000 -1.0000 4458286 1594071879.80 151.4565 60.0001 32.0000 1.9479 1.9499 406.7474 407.2458 0.0768 -1.0000 -1.0000 4458364 1594071879.90 151.4565 60.0001 32.0000 1.9469 1.9488 406.8851 407.3833 0.0768 -1.0000 -1.0000 4458427 1594071880.00 151.4565 60.0001 32.0000 1.9472 1.9492 406.9090 407.4079 0.0769 -1.0000 -1.0000 4458489 1594071880.10 151.4565 60.0001 32.0000 1.9477 1.9496 406.7784 407.2771 0.0769 -1.0000 -1.0000 4458567 1594071880.20 151.4565 60.0001 32.0000 1.9475 1.9495 406.6711 407.1692 0.0768 -1.0000 -1.0000 4458629 1594071880.30 151.4893 60.0001 32.0000 1.9472 1.9492 406.8971 407.3952 0.0768 -1.0000 -1.0000 4459114 1594071880.40 151.4893 60.0001 32.0000 1.9475 1.9494 406.9348 407.4320 0.0768 -1.0000 -1.0000 4459192 1594071880.50 151.4893 60.0001 32.0000 1.9482 1.9502 406.8930 407.3922 0.0769 -1.0000 -1.0000 4459254 1594071880.60 151.4893 60.0001 32.0000 1.9481 1.9500 406.7555 407.2547 0.0770 -1.0000 -1.0000 4459317 1594071880.70 151.4893 60.0001 32.0000 1.9478 1.9498 406.9001 407.3987 0.0768 -1.0000 -1.0000 4459395 1594071880.80 151.4757 60.0001 32.0000 1.9475 1.9494 406.8808 407.3787 0.0767 -1.0000 -1.0000 4459457 1594071880.90 151.4528 60.0001 32.0000 1.9476 1.9496 407.0723 407.5704 0.0768 -1.0000 -1.0000 4459520 1594071881.00 151.4528 60.0001 32.0000 1.9477 1.9496 406.9334 407.4322 0.0769 -1.0000 -1.0000 4459582 1594071881.10 151.4528 60.0001 32.0000 1.9479 1.9499 406.7991 407.2971 0.0768 -1.0000 -1.0000 4459645 1594071881.20 151.4528 60.0001 32.0000 1.9479 1.9499 406.7324 407.2298 0.0767 -1.0000 -1.0000 4459723 1594071881.30 151.4528 60.0001 32.0000 1.9480 1.9499 406.7604 407.2579 0.0767 -1.0000 -1.0000 4459785 1594071881.40 151.4528 60.0001 32.0000 1.9481 1.9500 406.9013 407.3994 0.0768 -1.0000 -1.0000 4459848 1594071881.50 151.4545 60.0001 32.0000 1.9485 1.9504 406.8230 407.3216 0.0769 -1.0000 -1.0000 4459926 1594071881.60 151.4545 60.0001 32.0000 1.9484 1.9504 406.6479 407.1464 0.0769 -1.0000 -1.0000 4459988 1594071881.70 151.4545 60.0001 32.0000 1.9485 1.9504 406.7885 407.2868 0.0769 -1.0000 -1.0000 4500051 1594071881.80 151.4545 60.0001 32.0000 1.9476 1.9495 406.8845 407.3825 0.0767 -1.0000 -1.0000 4500176 1594071881.90 151.4545 60.0001 32.0000 1.9475 1.9495 406.9597 407.4586 0.0769 -1.0000 -1.0000 4500239 1594071882.00 151.4462 60.0001 32.0000 1.9482 1.9502 406.9743 407.4728 0.0768 -1.0000 -1.0000 4500301 1594071882.10 151.4442 60.0001 32.0000 1.9488 1.9507 406.8274 407.3269 0.0771 -1.0000 -1.0000 4500379 1594071882.20 151.4442 60.0001 32.0000 1.9480 1.9500 406.7369 407.2353 0.0769 -1.0000 -1.0000 4500442 1594071882.30 151.4442 60.0001 32.0000 1.9480 1.9500 406.7801 407.2792 0.0770 -1.0000 -1.0000 4501301 1594071882.40 151.4442 60.0001 32.0000 1.9476 1.9496 406.8867 407.3854 0.0768 -1.0000 -1.0000 4501379 1594071882.50 151.4442 60.0001 32.0000 1.9480 1.9500 406.9466 407.4447 0.0768 -1.0000 -1.0000 4501441 1594071882.60 151.4521 60.0001 32.0000 1.9492 1.9512 406.7141 407.2119 0.0768 -1.0000 -1.0000 4501519 1594071882.70 151.4664 60.0001 32.0000 1.9482 1.9501 406.7959 407.2944 0.0769 -1.0000 -1.0000 4501582 1594071882.80 151.4664 60.0001 32.0000 1.9474 1.9493 406.9450 407.4435 0.0768 -1.0000 -1.0000 4501644 1594071882.90 151.4664 60.0001 32.0000 1.9471 1.9491 406.9272 407.4253 0.0768 -1.0000 -1.0000 4501722 1594071883.00 151.4664 60.0001 32.0000 1.9477 1.9496 406.8675 407.3665 0.0770 -1.0000 -1.0000 4501785 1594071883.10 151.4664 60.0001 32.0000 1.9479 1.9499 406.6999 407.1993 0.0770 -1.0000 -1.0000 4501847 1594071883.20 151.5056 60.0001 32.0000 1.9478 1.9498 406.6959 407.1938 0.0769 -1.0000 -1.0000 4501926 1594071883.30 151.5296 60.0001 32.0000 1.9466 1.9485 406.7622 407.2609 0.0769 -1.0000 -1.0000 4501988 1594071883.40 151.5296 60.0001 32.0000 1.9467 1.9487 406.9490 407.4469 0.0768 -1.0000 -1.0000 4502051 1594071883.50 151.5296 60.0001 32.0000 1.9476 1.9496 406.8235 407.3227 0.0769 -1.0000 -1.0000 4502113 1594071883.60 151.5296 60.0001 32.0000 1.9489 1.9508 406.7838 407.2823 0.0769 -1.0000 -1.0000 4502176 1594071883.70 151.5296 60.0001 32.0000 1.9480 1.9500 406.9275 407.4261 0.0769 -1.0000 -1.0000 4502238 1594071883.80 151.5116 60.0001 32.0000 1.9472 1.9491 406.9159 407.4141 0.0768 -1.0000 -1.0000 4502316 1594071883.90 151.5116 60.0001 32.0000 1.9479 1.9498 406.8484 407.3468 0.0769 -1.0000 -1.0000 4502644 1594071884.00 151.5116 60.0001 32.0000 1.9478 1.9498 406.7454 407.2436 0.0768 -1.0000 -1.0000 4502707 1594071884.10 151.5116 60.0001 32.0000 1.9475 1.9494 406.7738 407.2712 0.0767 -1.0000 -1.0000 4502785 1594071884.20 151.5116 60.0001 32.0000 1.9473 1.9493 406.8332 407.3321 0.0770 -1.0000 -1.0000 4502847 1594071884.30 151.5007 60.0001 32.0000 1.9470 1.9490 406.9290 407.4285 0.0770 -1.0000 -1.0000 4502910 1594071884.40 151.4999 60.0001 32.0000 1.9469 1.9488 406.9612 407.4610 0.0770 -1.0000 -1.0000 4503175 1594071884.50 151.4999 60.0001 32.0000 1.9479 1.9498 406.8085 407.3070 0.0769 -1.0000 -1.0000 4503238 1594071884.60 151.4999 60.0001 32.0000 1.9480 1.9500 406.7265 407.2263 0.0772 -1.0000 -1.0000 4503300 1594071884.70 151.4999 60.0001 32.0000 1.9478 1.9498 406.7533 407.2521 0.0768 -1.0000 -1.0000 4503363 1594071884.80 151.4672 60.0001 32.0000 1.9475 1.9495 406.8164 407.3145 0.0769 -1.0000 -1.0000 4503425 1594071884.90 151.3871 60.0001 32.0000 1.9467 1.9487 406.9065 407.4052 0.0769 -1.0000 -1.0000 4503613 1594071885.00 151.3871 60.0001 32.0000 1.9472 1.9492 406.9503 407.4477 0.0767 -1.0000 -1.0000 4503675 1594071885.10 151.3871 60.0001 32.0000 1.9477 1.9497 406.8517 407.3505 0.0770 -1.0000 -1.0000 4503738 1594071885.20 151.3871 60.0001 32.0000 1.9482 1.9501 406.7318 407.2308 0.0769 -1.0000 -1.0000 4503816 1594071885.30 151.3871 60.0001 32.0000 1.9474 1.9493 406.6934 407.1917 0.0768 -1.0000 -1.0000 4503878 1594071885.40 151.3871 60.0001 32.0000 1.9484 1.9503 406.8569 407.3542 0.0766 -1.0000 -1.0000 4503941 1594071885.50 151.3871 60.0001 32.0000 1.9477 1.9497 406.9795 407.4785 0.0769 -1.0000 -1.0000 4504019 1594071885.60 151.4291 60.0001 32.0000 1.9486 1.9506 406.8874 407.3849 0.0767 -1.0000 -1.0000 4504081 1594071885.70 151.4291 60.0001 32.0000 1.9477 1.9497 406.8134 407.3106 0.0766 -1.0000 -1.0000 4504144 1594071885.80 151.4291 60.0001 32.0000 1.9481 1.9500 406.7004 407.1995 0.0770 -1.0000 -1.0000 4504206 1594071885.90 151.4291 60.0001 32.0000 1.9474 1.9494 406.7257 407.2233 0.0768 -1.0000 -1.0000 4504269 1594071886.00 151.4291 60.0001 32.0000 1.9476 1.9495 406.9758 407.4747 0.0770 -1.0000 -1.0000 4504331 1594071886.10 151.4989 60.0001 32.0000 1.9484 1.9504 406.9619 407.4603 0.0768 -1.0000 -1.0000 4504409 1594071886.20 151.4989 60.0001 32.0000 1.9486 1.9506 406.7714 407.2695 0.0769 -1.0000 -1.0000 4504472 1594071886.30 151.4989 60.0001 32.0000 1.9483 1.9502 406.7683 407.2671 0.0769 -1.0000 -1.0000 4504534 1594071886.40 151.4989 60.0001 32.0000 1.9482 1.9501 406.7882 407.2857 0.0767 -1.0000 -1.0000 4504612 1594071886.50 151.4989 60.0001 32.0000 1.9474 1.9494 406.9245 407.4233 0.0769 -1.0000 -1.0000 4504893 1594071886.60 151.4989 60.0001 32.0000 1.9476 1.9495 406.9248 407.4237 0.0769 -1.0000 -1.0000 4504956 1594071886.70 151.5189 60.0001 32.0000 1.9477 1.9496 406.8378 407.3355 0.0767 -1.0000 -1.0000 4505018 1594071886.80 151.5189 60.0001 32.0000 1.9487 1.9507 406.7156 407.2143 0.0769 -1.0000 -1.0000 4505081 1594071886.90 151.5189 60.0001 32.0000 1.9479 1.9499 406.6627 407.1600 0.0766 -1.0000 -1.0000 4505159 1594071887.00 151.5189 60.0001 32.0000 1.9478 1.9497 406.8302 407.3280 0.0768 -1.0000 -1.0000 4505440 1594071887.10 151.5189 60.0001 32.0000 1.9471 1.9490 406.9289 407.4276 0.0769 -1.0000 -1.0000 4505503 1594071887.20 151.5212 60.0001 32.0000 1.9478 1.9498 406.6828 407.1811 0.0768 -1.0000 -1.0000 4505565 1594071887.30 151.5314 60.0001 32.0000 1.9481 1.9500 406.6140 407.1117 0.0768 -1.0000 -1.0000 4505644 1594071887.40 151.5314 60.0001 32.0000 1.9469 1.9488 406.7541 407.2524 0.0769 -1.0000 -1.0000 4505706 1594071887.50 151.5314 60.0001 32.0000 1.9469 1.9489 406.9038 407.4025 0.0769 -1.0000 -1.0000 4505893 1594071887.60 151.5314 60.0001 32.0000 1.9477 1.9497 406.9719 407.4721 0.0772 -1.0000 -1.0000 4505956 1594071887.70 151.5314 60.0001 32.0000 1.9480 1.9500 406.8236 407.3220 0.0768 -1.0000 -1.0000 4506018 1594071887.80 151.5166 60.0001 32.0000 1.9476 1.9496 406.7900 407.2879 0.0767 -1.0000 -1.0000 4506096 1594071887.90 151.5166 60.0001 32.0000 1.9470 1.9490 406.7782 407.2768 0.0770 -1.0000 -1.0000 4506159 1594071888.00 151.5166 60.0001 32.0000 1.9471 1.9490 406.9360 407.4348 0.0768 -1.0000 -1.0000 4506393 1594071888.10 151.5166 60.0001 32.0000 1.9463 1.9482 406.9145 407.4121 0.0768 -1.0000 -1.0000 4506456 1594071888.20 151.5166 60.0001 32.0000 1.9472 1.9492 406.7750 407.2736 0.0769 -1.0000 -1.0000 4506518 1594071888.30 151.5061 60.0001 32.0000 1.9477 1.9497 406.6900 407.1871 0.0767 -1.0000 -1.0000 4506581 1594071888.40 151.4956 60.0001 32.0000 1.9472 1.9491 406.7015 407.1993 0.0768 -1.0000 -1.0000 4506659 1594071888.50 151.4956 60.0001 32.0000 1.9466 1.9486 406.9231 407.4217 0.0769 -1.0000 -1.0000 4507143 1594071888.60 151.4956 60.0001 32.0000 1.9473 1.9493 406.9447 407.4438 0.0769 -1.0000 -1.0000 4507205 1594071888.70 151.4956 60.0001 32.0000 1.9481 1.9500 406.8209 407.3195 0.0768 -1.0000 -1.0000 4507268 1594071888.80 151.4956 60.0001 32.0000 1.9481 1.9501 406.7293 407.2272 0.0768 -1.0000 -1.0000 4507330 1594071888.90 151.4394 60.0001 32.0000 1.9476 1.9496 406.7411 407.2391 0.0768 -1.0000 -1.0000 4507409 1594071889.00 151.4394 60.0001 32.0000 1.9471 1.9491 407.0041 407.5034 0.0770 -1.0000 -1.0000 4507627 1594071889.10 151.4394 60.0001 32.0000 1.9473 1.9492 406.9533 407.4535 0.0770 -1.0000 -1.0000 4507690 1594071889.20 151.4394 60.0001 32.0000 1.9481 1.9500 406.8619 407.3596 0.0768 -1.0000 -1.0000 4507768 1594071889.30 151.4394 60.0001 32.0000 1.9486 1.9505 406.7891 407.2869 0.0768 -1.0000 -1.0000 4507830 1594071889.40 151.4394 60.0001 32.0000 1.9470 1.9490 406.9006 407.3990 0.0769 -1.0000 -1.0000 4507893 1594071889.50 151.4565 60.0001 32.0000 1.9480 1.9500 406.9223 407.4208 0.0769 -1.0000 -1.0000 4508143 1594071889.60 151.4565 60.0001 32.0000 1.9479 1.9499 406.9298 407.4297 0.0771 -1.0000 -1.0000 4508205 1594071889.70 151.4565 60.0001 32.0000 1.9491 1.9511 406.7836 407.2826 0.0769 -1.0000 -1.0000 4508268 1594071889.80 151.4565 60.0001 32.0000 1.9485 1.9504 406.7300 407.2281 0.0768 -1.0000 -1.0000 4508346 1594071889.90 151.4565 60.0001 32.0000 1.9475 1.9495 406.9830 407.4822 0.0769 -1.0000 -1.0000 4508409 1594071890.00 151.4938 60.0001 32.0000 1.9473 1.9493 407.0211 407.5193 0.0768 -1.0000 -1.0000 4508643 1594071890.10 151.4938 60.0001 32.0000 1.9482 1.9502 406.9457 407.4447 0.0770 -1.0000 -1.0000 4508705 1594071890.20 151.4938 60.0001 32.0000 1.9483 1.9502 406.7298 407.2283 0.0768 -1.0000 -1.0000 4508768 1594071890.30 151.4938 60.0001 32.0000 1.9481 1.9501 406.7331 407.2308 0.0768 -1.0000 -1.0000 4508830 1594071890.40 151.4938 60.0001 32.0000 1.9489 1.9509 406.7603 407.2585 0.0768 -1.0000 -1.0000 4508908 1594071890.50 151.4938 60.0001 32.0000 1.9482 1.9502 407.0320 407.5303 0.0768 -1.0000 -1.0000 4508971 1594071890.60 151.4938 60.0001 32.0000 1.9482 1.9501 406.8330 407.3313 0.0768 -1.0000 -1.0000 4509049 1594071890.70 151.4908 60.0001 32.0000 1.9479 1.9499 406.7036 407.2020 0.0769 -1.0000 -1.0000 4509111 1594071890.80 151.4908 60.0001 32.0000 1.9472 1.9492 406.8079 407.3063 0.0769 -1.0000 -1.0000 4509174 1594071890.90 151.4908 60.0001 32.0000 1.9473 1.9492 406.9639 407.4627 0.0769 -1.0000 -1.0000 4509236 1594071891.00 151.4908 60.0001 32.0000 1.9478 1.9498 406.8917 407.3907 0.0769 -1.0000 -1.0000 4509299 1594071891.10 151.4908 60.0001 32.0000 1.9485 1.9504 406.6760 407.1747 0.0769 -1.0000 -1.0000 4509705 1594071891.20 151.5289 60.0001 32.0000 1.9485 1.9505 406.7065 407.2051 0.0769 -1.0000 -1.0000 4509783 1594071891.30 151.5289 60.0001 32.0000 1.9473 1.9493 406.9232 407.4213 0.0768 -1.0000 -1.0000 4509845 1594071891.40 151.5289 60.0001 32.0000 1.9470 1.9489 406.9606 407.4587 0.0768 -1.0000 -1.0000 4509908 1594071891.50 151.5289 60.0001 32.0000 1.9483 1.9503 406.8230 407.3218 0.0769 -1.0000 -1.0000 4509970 1594071891.60 151.5289 60.0001 32.0000 1.9475 1.9494 406.7994 407.2979 0.0769 -1.0000 -1.0000 4510033 1594071891.70 151.5289 60.0001 32.0000 1.9470 1.9490 406.8675 407.3666 0.0770 -1.0000 -1.0000 4510095 1594071891.80 151.5172 60.0001 32.0000 1.9466 1.9486 406.8772 407.3762 0.0769 -1.0000 -1.0000 4510174 1594071891.90 151.5172 60.0001 32.0000 1.9463 1.9482 406.9340 407.4321 0.0767 -1.0000 -1.0000 4510236 1594071892.00 151.5172 60.0001 32.0000 1.9476 1.9496 406.8179 407.3157 0.0768 -1.0000 -1.0000 4510298 1594071892.10 151.5172 60.0001 32.0000 1.9486 1.9506 406.6539 407.1526 0.0768 -1.0000 -1.0000 4510439 1594071892.20 151.5172 60.0001 32.0000 1.9470 1.9489 406.7580 407.2553 0.0768 -1.0000 -1.0000 4510486 1594071892.30 151.5172 60.0001 32.0000 1.9474 1.9494 406.9069 407.4054 0.0769 -1.0000 -1.0000 4510548 1594071892.40 151.4440 60.0001 32.0000 1.9486 1.9505 406.8619 407.3610 0.0769 -1.0000 -1.0000 4510627 1594071892.50 151.4440 60.0001 32.0000 1.9482 1.9501 406.7346 407.2327 0.0769 -1.0000 -1.0000 4510689 1594071892.60 151.4440 60.0001 32.0000 1.9487 1.9507 406.6971 407.1954 0.0768 -1.0000 -1.0000 4511079 1594071892.70 151.4440 60.0001 32.0000 1.9488 1.9507 406.7255 407.2235 0.0768 -1.0000 -1.0000 4511142 1594071892.80 151.4440 60.0001 32.0000 1.9476 1.9496 406.9726 407.4706 0.0768 -1.0000 -1.0000 4511205 1594071892.90 151.4235 60.0001 32.0000 1.9469 1.9489 406.7842 407.2827 0.0768 -1.0000 -1.0000 4511283 1594071893.00 151.4235 60.0001 32.0000 1.9485 1.9505 406.6846 407.1838 0.0770 -1.0000 -1.0000 4511345 1594071893.10 151.4235 60.0001 32.0000 1.9481 1.9501 406.7849 407.2839 0.0770 -1.0000 -1.0000 4511408 1594071893.20 151.4235 60.0001 32.0000 1.9468 1.9487 406.8987 407.3981 0.0770 -1.0000 -1.0000 4511642 1594071893.30 151.4235 60.0001 32.0000 1.9468 1.9488 406.9473 407.4465 0.0769 -1.0000 -1.0000 4511705 1594071893.40 151.4494 60.0001 32.0000 1.9476 1.9496 406.8574 407.3561 0.0769 -1.0000 -1.0000 4511767 1594071893.50 151.4584 60.0001 32.0000 1.9478 1.9497 406.7313 407.2295 0.0768 -1.0000 -1.0000 4511845 1594071893.60 151.4584 60.0001 32.0000 1.9479 1.9499 406.7686 407.2668 0.0769 -1.0000 -1.0000 4511908 1594071893.70 151.4584 60.0001 32.0000 1.9475 1.9495 406.7700 407.2687 0.0769 -1.0000 -1.0000 4512142 1594071893.80 151.4584 60.0001 32.0000 1.9475 1.9495 406.9170 407.4156 0.0769 -1.0000 -1.0000 4512220 1594071893.90 151.4584 60.0001 32.0000 1.9476 1.9496 406.7915 407.2904 0.0769 -1.0000 -1.0000 4512282 1594071894.00 151.5010 60.0001 32.0000 1.9488 1.9508 406.7722 407.2701 0.0768 -1.0000 -1.0000 4512345 1594071894.10 151.5010 60.0001 32.0000 1.9481 1.9501 406.6739 407.1728 0.0771 -1.0000 -1.0000 4512408 1594071894.20 151.5010 60.0001 32.0000 1.9474 1.9494 406.7213 407.2206 0.0770 -1.0000 -1.0000 4512704 1594071894.30 151.5010 60.0001 32.0000 1.9476 1.9496 406.8861 407.3847 0.0768 -1.0000 -1.0000 4512767 1594071894.40 151.5010 60.0001 32.0000 1.9475 1.9494 406.9625 407.4615 0.0769 -1.0000 -1.0000 4512829 1594071894.50 151.4920 60.0000 32.0000 1.9476 1.9496 406.9624 407.4608 0.0768 -1.0000 -1.0000 4512892 1594071894.60 151.4748 59.9998 32.0000 1.9472 1.9492 406.7982 407.2964 0.0768 -1.0000 -1.0000 4512970 1594071894.70 151.4748 59.9998 32.0000 1.9477 1.9496 406.7336 407.2312 0.0767 -1.0000 -1.0000 4513391 1594071894.80 151.4748 59.9998 32.0000 1.9474 1.9493 406.7396 407.2380 0.0769 -1.0000 -1.0000 4513454 1594071894.90 151.4748 59.9998 32.0000 1.9465 1.9484 406.7916 407.2904 0.0770 -1.0000 -1.0000 4513532 1594071895.00 151.4748 59.9998 32.0000 1.9473 1.9493 406.7630 407.2623 0.0770 -1.0000 -1.0000 4513594 1594071895.10 151.5469 59.9998 32.0000 1.9478 1.9498 406.7399 407.2395 0.0770 -1.0000 -1.0000 4513657 1594071895.20 151.5469 59.9998 32.0000 1.9475 1.9494 406.7436 407.2417 0.0768 -1.0000 -1.0000 4513735 1594071895.30 151.5469 59.9998 32.0000 1.9472 1.9492 406.8412 407.3390 0.0768 -1.0000 -1.0000 4513798 1594071895.40 151.5469 59.9998 32.0000 1.9465 1.9485 406.9024 407.4008 0.0769 -1.0000 -1.0000 4513860 1594071895.50 151.5469 59.9998 32.0000 1.9475 1.9495 406.9637 407.4630 0.0769 -1.0000 -1.0000 4513923 1594071895.60 151.5469 59.9998 32.0000 1.9479 1.9499 406.7798 407.2796 0.0772 -1.0000 -1.0000 4513985 1594071895.70 151.5249 59.9998 32.0000 1.9480 1.9500 406.7156 407.2147 0.0769 -1.0000 -1.0000 4514329 1594071895.80 151.5249 59.9998 32.0000 1.9477 1.9496 406.8302 407.3285 0.0768 -1.0000 -1.0000 4514407 1594071895.90 151.5249 59.9998 32.0000 1.9474 1.9493 406.9248 407.4231 0.0768 -1.0000 -1.0000 4514469 1594071896.00 151.5249 59.9998 32.0000 1.9475 1.9494 406.9002 407.3982 0.0768 -1.0000 -1.0000 4514532 1594071896.10 151.5249 59.9998 32.0000 1.9482 1.9502 406.8862 407.3851 0.0770 -1.0000 -1.0000 4514610 1594071896.20 151.5031 59.9998 32.0000 1.9474 1.9494 406.8562 407.3550 0.0768 -1.0000 -1.0000 4514672 1594071896.30 151.4666 59.9998 32.0000 1.9474 1.9493 406.8948 407.3940 0.0770 -1.0000 -1.0000 4514735 1594071896.40 151.4666 59.9998 32.0000 1.9473 1.9493 406.9576 407.4555 0.0768 -1.0000 -1.0000 4514813 1594071896.50 151.4666 59.9998 32.0000 1.9478 1.9497 406.7661 407.2648 0.0769 -1.0000 -1.0000 4514860 1594071896.60 151.4666 59.9998 32.0000 1.9486 1.9505 406.7873 407.2858 0.0769 -1.0000 -1.0000 4514938 1594071896.70 151.4666 59.9998 32.0000 1.9487 1.9507 406.8795 407.3791 0.0770 -1.0000 -1.0000 4515000 1594071896.80 151.4436 59.9998 32.0000 1.9487 1.9506 406.8893 407.3882 0.0769 -1.0000 -1.0000 4515391 1594071896.90 151.4436 59.9998 32.0000 1.9475 1.9494 406.9739 407.4727 0.0769 -1.0000 -1.0000 4515454 1594071897.00 151.4436 59.9998 32.0000 1.9482 1.9502 406.8395 407.3383 0.0769 -1.0000 -1.0000 4515516 1594071897.10 151.4436 59.9998 32.0000 1.9490 1.9510 406.7166 407.2150 0.0769 -1.0000 -1.0000 4515578 1594071897.20 151.4436 59.9998 32.0000 1.9489 1.9509 406.7232 407.2218 0.0769 -1.0000 -1.0000 4515657 1594071897.30 151.4992 59.9998 32.0000 1.9475 1.9494 407.0900 407.5889 0.0769 -1.0000 -1.0000 4515891 1594071897.40 151.4992 59.9998 32.0000 1.9481 1.9501 407.0096 407.5084 0.0769 -1.0000 -1.0000 4515969 1594071897.50 151.4992 59.9998 32.0000 1.9475 1.9495 406.9378 407.4374 0.0770 -1.0000 -1.0000 4516032 1594071897.60 151.4992 59.9998 32.0000 1.9484 1.9503 406.7569 407.2559 0.0768 -1.0000 -1.0000 4516094 1594071897.70 151.4992 59.9998 32.0000 1.9480 1.9499 406.8608 407.3579 0.0767 -1.0000 -1.0000 4516157 1594071897.80 151.5006 59.9998 32.0000 1.9475 1.9495 406.9598 407.4598 0.0772 -1.0000 -1.0000 4516235 1594071897.90 151.5304 59.9998 32.0000 1.9474 1.9494 407.0205 407.5188 0.0768 -1.0000 -1.0000 4516297 1594071898.00 151.5304 59.9998 32.0000 1.9471 1.9490 406.9343 407.4329 0.0769 -1.0000 -1.0000 4516360 1594071898.10 151.5304 59.9998 32.0000 1.9484 1.9504 406.7960 407.2942 0.0768 -1.0000 -1.0000 4516438 1594071898.20 151.5304 59.9998 32.0000 1.9483 1.9502 406.8369 407.3347 0.0768 -1.0000 -1.0000 4516500 1594071898.30 151.5304 59.9998 32.0000 1.9484 1.9504 406.9013 407.3995 0.0768 -1.0000 -1.0000 4516672 1594071898.40 151.5304 59.9998 32.0000 1.9486 1.9505 406.8889 407.3877 0.0769 -1.0000 -1.0000 4516750 1594071898.50 151.5455 59.9998 32.0000 1.9478 1.9498 406.7585 407.2575 0.0769 -1.0000 -1.0000 4516813 1594071898.60 151.5529 59.9998 32.0000 1.9472 1.9492 406.7436 407.2414 0.0768 -1.0000 -1.0000 4516875 1594071898.70 151.5529 59.9998 32.0000 1.9474 1.9493 406.8579 407.3571 0.0770 -1.0000 -1.0000 4516938 1594071898.80 151.5529 59.9998 32.0000 1.9481 1.9500 406.8662 407.3663 0.0771 -1.0000 -1.0000 4518000 1594071898.90 151.5529 59.9998 32.0000 1.9477 1.9497 406.7246 407.2237 0.0770 -1.0000 -1.0000 4518078 1594071899.00 151.5529 59.9998 32.0000 1.9471 1.9491 406.7614 407.2610 0.0771 -1.0000 -1.0000 4518141 1594071899.10 151.5768 59.9998 32.0000 1.9476 1.9496 406.7385 407.2373 0.0769 -1.0000 -1.0000 4518203 1594071899.20 151.5768 59.9998 32.0000 1.9479 1.9498 407.0718 407.5711 0.0770 -1.0000 -1.0000 4518281 1594071899.30 151.5768 59.9998 32.0000 1.9476 1.9496 406.9575 407.4571 0.0770 -1.0000 -1.0000 4518344 1594071899.40 151.5768 59.9998 32.0000 1.9479 1.9498 406.8687 407.3674 0.0769 -1.0000 -1.0000 4518406 1594071899.50 151.5768 59.9998 32.0000 1.9482 1.9502 406.6952 407.1937 0.0769 -1.0000 -1.0000 4518484 1594071899.60 151.4310 59.9994 32.0000 1.9478 1.9498 406.8922 407.3904 0.0769 -1.0000 -1.0000 4518546 1594071899.70 151.4178 59.9994 32.0000 1.9469 1.9489 407.0048 407.5041 0.0770 -1.0000 -1.0000 4518609 1594071899.80 151.4178 59.9994 32.0000 1.9473 1.9493 406.8651 407.3639 0.0769 -1.0000 -1.0000 4518687 1594071899.90 151.4178 59.9994 32.0000 1.9475 1.9494 406.7517 407.2505 0.0770 -1.0000 -1.0000 4518750 1594071900.00 151.4178 59.9994 32.0000 1.9482 1.9501 406.8357 407.3349 0.0769 -1.0000 -1.0000 4518812 1594071900.10 151.4180 59.9994 32.0000 1.9475 1.9494 406.9238 407.4223 0.0768 -1.0000 -1.0000 4518875 1594071900.20 151.4187 59.9994 32.0000 1.9475 1.9494 406.9659 407.4643 0.0768 -1.0000 -1.0000 4518937 1594071900.30 151.4187 59.9994 32.0000 1.9481 1.9501 406.8623 407.3609 0.0769 -1.0000 -1.0000 4518999 1594071900.40 151.4187 59.9994 32.0000 1.9484 1.9504 406.7159 407.2137 0.0768 -1.0000 -1.0000 4519421 1594071900.50 151.4187 59.9994 32.0000 1.9482 1.9501 406.7459 407.2450 0.0769 -1.0000 -1.0000 4519484 1594071900.60 151.4367 59.9994 32.0000 1.9478 1.9498 406.8967 407.3952 0.0769 -1.0000 -1.0000 4519546 1594071900.70 151.4425 59.9994 32.0000 1.9484 1.9504 406.8964 407.3951 0.0769 -1.0000 -1.0000 4519609 1594071900.80 151.4425 59.9994 32.0000 1.9483 1.9503 406.7306 407.2298 0.0770 -1.0000 -1.0000 4519671 1594071900.90 151.4425 59.9994 32.0000 1.9486 1.9505 406.7610 407.2598 0.0769 -1.0000 -1.0000 4519750 1594071901.00 151.4425 59.9994 32.0000 1.9475 1.9495 406.8550 407.3544 0.0770 -1.0000 -1.0000 4519812 1594071901.10 151.4425 59.9994 32.0000 1.9481 1.9501 406.9849 407.4833 0.0769 -1.0000 -1.0000 4519874 1594071901.20 151.4425 59.9994 32.0000 1.9482 1.9501 406.9280 407.4274 0.0769 -1.0000 -1.0000 4519953 1594071901.30 151.4591 59.9994 32.0000 1.9486 1.9505 406.7828 407.2810 0.0768 -1.0000 -1.0000 4520015 1594071901.40 151.4591 59.9994 32.0000 1.9471 1.9491 406.7666 407.2659 0.0770 -1.0000 -1.0000 4520140 1594071901.50 151.4591 59.9994 32.0000 1.9473 1.9492 406.9439 407.4433 0.0770 -1.0000 -1.0000 4520218 1594071901.60 151.4591 59.9994 32.0000 1.9471 1.9491 406.9569 407.4562 0.0770 -1.0000 -1.0000 4520280 1594071901.70 151.4591 59.9994 32.0000 1.9478 1.9498 406.8152 407.3147 0.0770 -1.0000 -1.0000 4520343 1594071901.80 151.4591 59.9994 32.0000 1.9486 1.9505 406.7714 407.2697 0.0769 -1.0000 -1.0000 4520421 1594071901.90 151.5409 59.9994 32.0000 1.9480 1.9500 406.9520 407.4516 0.0770 -1.0000 -1.0000 4520484 1594071902.00 151.5460 59.9994 32.0000 1.9472 1.9492 406.9567 407.4556 0.0769 -1.0000 -1.0000 4520546 1594071902.10 151.5460 59.9994 32.0000 1.9472 1.9492 406.8933 407.3920 0.0769 -1.0000 -1.0000 4520609 1594071902.20 151.5460 59.9994 32.0000 1.9477 1.9497 406.7113 407.2100 0.0769 -1.0000 -1.0000 4520671 1594071902.30 151.5460 59.9994 32.0000 1.9478 1.9498 406.7068 407.2059 0.0770 -1.0000 -1.0000 4520749 1594071902.40 151.5460 59.9994 32.0000 1.9476 1.9495 406.8038 407.3032 0.0770 -1.0000 -1.0000 4520812 1594071902.50 151.5086 59.9994 32.0000 1.9468 1.9488 406.8767 407.3750 0.0768 -1.0000 -1.0000 4520905 1594071902.60 151.4694 59.9994 32.0000 1.9470 1.9490 406.8753 407.3734 0.0768 -1.0000 -1.0000 4520983 1594071902.70 151.4694 59.9994 32.0000 1.9474 1.9494 406.7441 407.2429 0.0769 -1.0000 -1.0000 4521046 1594071902.80 151.4694 59.9994 32.0000 1.9477 1.9497 406.6880 407.1869 0.0770 -1.0000 -1.0000 4521108 1594071902.90 151.4694 59.9994 32.0000 1.9477 1.9497 406.7314 407.2289 0.0767 -1.0000 -1.0000 4521186 1594071903.00 151.4694 59.9994 32.0000 1.9475 1.9495 406.8116 407.3102 0.0770 -1.0000 -1.0000 4521655 1594071903.10 151.4271 59.9994 32.0000 1.9476 1.9495 406.6881 407.1878 0.0770 -1.0000 -1.0000 4521734 1594071903.20 151.4271 59.9994 32.0000 1.9481 1.9501 406.7616 407.2603 0.0769 -1.0000 -1.0000 4521812 1594071903.30 151.4271 59.9994 32.0000 1.9476 1.9496 406.9616 407.4597 0.0768 -1.0000 -1.0000 4521874 1594071903.40 151.4271 59.9994 32.0000 1.9474 1.9493 406.9926 407.4915 0.0769 -1.0000 -1.0000 4521937 1594071903.50 151.4271 59.9994 32.0000 1.9467 1.9487 406.8906 407.3893 0.0769 -1.0000 -1.0000 4522015 1594071903.60 151.4271 59.9994 32.0000 1.9479 1.9499 406.7952 407.2942 0.0770 -1.0000 -1.0000 4522077 1594071903.70 151.4204 59.9994 32.0000 1.9485 1.9505 406.7557 407.2547 0.0769 -1.0000 -1.0000 4522140 1594071903.80 151.3912 59.9994 32.0000 1.9483 1.9502 406.7878 407.2865 0.0769 -1.0000 -1.0000 4522217 1594071903.90 151.3912 59.9994 32.0000 1.9476 1.9495 406.9063 407.4062 0.0770 -1.0000 -1.0000 4522280 1594071904.00 151.3912 59.9994 32.0000 1.9461 1.9481 406.9372 407.4359 0.0769 -1.0000 -1.0000 4522405 1594071904.10 151.3912 59.9994 32.0000 1.9476 1.9495 406.8271 407.3264 0.0770 -1.0000 -1.0000 4522483 1594071904.20 151.3912 59.9994 32.0000 1.9486 1.9505 406.7014 407.1997 0.0769 -1.0000 -1.0000 4522546 1594071904.30 151.4678 59.9994 32.0000 1.9482 1.9502 406.9261 407.4257 0.0769 -1.0000 -1.0000 4522608 1594071904.40 151.4678 59.9994 32.0000 1.9479 1.9498 406.9985 407.4969 0.0769 -1.0000 -1.0000 4522686 1594071904.50 151.4678 59.9994 32.0000 1.9479 1.9498 406.8528 407.3514 0.0769 -1.0000 -1.0000 4523202 1594071904.60 151.4678 59.9994 32.0000 1.9476 1.9496 406.7445 407.2434 0.0769 -1.0000 -1.0000 4523280 1594071904.70 151.4678 59.9994 32.0000 1.9479 1.9499 406.7444 407.2416 0.0766 -1.0000 -1.0000 4523342 1594071904.80 151.4724 59.9996 32.0000 1.9484 1.9504 406.7924 407.2913 0.0770 -1.0000 -1.0000 4523405 1594071904.90 151.4755 59.9998 32.0000 1.9475 1.9495 406.9466 407.4463 0.0771 -1.0000 -1.0000 4523483 1594071905.00 151.4755 59.9998 32.0000 1.9476 1.9496 407.0849 407.5844 0.0769 -1.0000 -1.0000 4523655 1594071905.10 151.4755 59.9998 32.0000 1.9473 1.9493 406.9271 407.4257 0.0768 -1.0000 -1.0000 4523717 1594071905.20 151.4755 59.9998 32.0000 1.9470 1.9490 406.8169 407.3148 0.0769 -1.0000 -1.0000 4523795 1594071905.30 151.4755 59.9998 32.0000 1.9482 1.9502 406.7971 407.2967 0.0770 -1.0000 -1.0000 4523858 1594071905.40 151.5174 59.9998 32.0000 1.9474 1.9494 406.9592 407.4582 0.0769 -1.0000 -1.0000 4523920 1594071905.50 151.5174 59.9998 32.0000 1.9470 1.9489 406.9801 407.4779 0.0767 -1.0000 -1.0000 4523983 1594071905.60 151.5174 59.9998 32.0000 1.9481 1.9501 406.8082 407.3063 0.0768 -1.0000 -1.0000 4524170 1594071905.70 151.5174 59.9998 32.0000 1.9477 1.9496 406.7455 407.2441 0.0769 -1.0000 -1.0000 4524233 1594071905.80 151.5174 59.9998 32.0000 1.9475 1.9494 406.7205 407.2191 0.0770 -1.0000 -1.0000 4524311 1594071905.90 151.5174 59.9998 32.0000 1.9478 1.9498 406.8811 407.3806 0.0770 -1.0000 -1.0000 4524373 1594071906.00 151.5434 59.9998 32.0000 1.9471 1.9490 406.9510 407.4497 0.0769 -1.0000 -1.0000 4524436 1594071906.10 151.5434 59.9998 32.0000 1.9469 1.9488 406.9587 407.4568 0.0768 -1.0000 -1.0000 4524764 1594071906.20 151.5434 59.9998 32.0000 1.9480 1.9500 406.8244 407.3232 0.0769 -1.0000 -1.0000 4524826 1594071906.30 151.5434 59.9998 32.0000 1.9483 1.9503 406.6912 407.1899 0.0769 -1.0000 -1.0000 4524889 1594071906.40 151.5434 59.9998 32.0000 1.9475 1.9494 406.9750 407.4742 0.0770 -1.0000 -1.0000 4524967 1594071906.50 151.5366 59.9998 32.0000 1.9469 1.9488 406.9884 407.4874 0.0769 -1.0000 -1.0000 4525029 1594071906.60 151.4721 59.9998 32.0000 1.9477 1.9496 406.8864 407.3848 0.0769 -1.0000 -1.0000 4525670 1594071906.70 151.4721 59.9998 32.0000 1.9477 1.9497 406.6370 407.1356 0.0769 -1.0000 -1.0000 4525733 1594071906.80 151.4721 59.9998 32.0000 1.9470 1.9490 406.7961 407.2947 0.0769 -1.0000 -1.0000 4525795 1594071906.90 151.4721 59.9998 32.0000 1.9470 1.9490 406.9423 407.4412 0.0769 -1.0000 -1.0000 4525873 1594071907.00 151.4721 59.9998 32.0000 1.9476 1.9496 406.9423 407.4402 0.0768 -1.0000 -1.0000 4525936 1594071907.10 151.5055 59.9998 32.0000 1.9475 1.9495 406.8110 407.3099 0.0769 -1.0000 -1.0000 4525998 1594071907.20 151.5055 59.9998 32.0000 1.9478 1.9498 406.7214 407.2203 0.0770 -1.0000 -1.0000 4526061 1594071907.30 151.5055 59.9998 32.0000 1.9480 1.9500 406.8990 407.3970 0.0768 -1.0000 -1.0000 4526123 1594071907.40 151.5055 59.9998 32.0000 1.9470 1.9490 406.9369 407.4358 0.0770 -1.0000 -1.0000 4526185 1594071907.50 151.5055 59.9998 32.0000 1.9481 1.9501 406.8455 407.3449 0.0770 -1.0000 -1.0000 4526264 1594071907.60 151.4652 59.9998 32.0000 1.9483 1.9503 406.6834 407.1814 0.0768 -1.0000 -1.0000 4526326 1594071907.70 151.4572 59.9998 32.0000 1.9476 1.9496 406.7516 407.2505 0.0769 -1.0000 -1.0000 4526404 1594071907.80 151.4572 59.9998 32.0000 1.9477 1.9497 407.0111 407.5102 0.0769 -1.0000 -1.0000 4526467 1594071907.90 151.4572 59.9998 32.0000 1.9475 1.9495 406.9842 407.4831 0.0769 -1.0000 -1.0000 4526529 1594071908.00 151.4572 59.9998 32.0000 1.9478 1.9498 406.9093 407.4088 0.0770 -1.0000 -1.0000 4526591 1594071908.10 151.4572 59.9998 32.0000 1.9481 1.9501 406.8494 407.3480 0.0768 -1.0000 -1.0000 4526670 1594071908.20 151.5097 59.9998 32.0000 1.9484 1.9504 406.8493 407.3471 0.0768 -1.0000 -1.0000 4526732 1594071908.30 151.5186 59.9998 32.0000 1.9479 1.9498 406.8579 407.3564 0.0770 -1.0000 -1.0000 4526795 1594071908.40 151.5186 59.9998 32.0000 1.9473 1.9493 406.9264 407.4262 0.0770 -1.0000 -1.0000 4526873 1594071908.50 151.5186 59.9998 32.0000 1.9481 1.9501 406.9920 407.4919 0.0770 -1.0000 -1.0000 4526935 1594071908.60 151.5186 59.9998 32.0000 1.9476 1.9496 406.8939 407.3933 0.0770 -1.0000 -1.0000 4526998 1594071908.70 151.5186 59.9998 32.0000 1.9485 1.9505 406.7509 407.2496 0.0769 -1.0000 -1.0000 4527060 1594071908.80 151.5186 59.9998 32.0000 1.9477 1.9496 406.9003 407.3988 0.0769 -1.0000 -1.0000 4527123 1594071908.90 151.5186 59.9998 32.0000 1.9472 1.9491 407.0072 407.5064 0.0770 -1.0000 -1.0000 4527201 1594071909.00 151.5186 59.9998 32.0000 1.9473 1.9492 406.8648 407.3635 0.0768 -1.0000 -1.0000 4527263 1594071909.10 151.5186 59.9998 32.0000 1.9485 1.9505 406.7463 407.2451 0.0770 -1.0000 -1.0000 4527638 1594071909.20 151.5186 59.9998 32.0000 1.9482 1.9502 406.7309 407.2299 0.0770 -1.0000 -1.0000 4527716 1594071909.30 151.5186 59.9998 32.0000 1.9481 1.9501 406.7383 407.2372 0.0769 -1.0000 -1.0000 4527779 1594071909.40 151.5274 59.9998 32.0000 1.9479 1.9498 406.9977 407.4969 0.0769 -1.0000 -1.0000 4527841 1594071909.50 151.5274 59.9998 32.0000 1.9476 1.9495 407.0123 407.5114 0.0769 -1.0000 -1.0000 4527919 1594071909.60 151.5274 59.9998 32.0000 1.9477 1.9497 406.9356 407.4346 0.0769 -1.0000 -1.0000 4527982 1594071909.70 151.5274 59.9998 32.0000 1.9476 1.9496 406.8160 407.3154 0.0770 -1.0000 -1.0000 4528404 1594071909.80 151.5274 59.9998 32.0000 1.9479 1.9498 406.7760 407.2744 0.0769 -1.0000 -1.0000 4528482 1594071909.90 151.5268 59.9999 32.0000 1.9477 1.9497 406.9449 407.4436 0.0768 -1.0000 -1.0000 4528544 1594071910.00 151.5266 60.0000 32.0000 1.9474 1.9494 406.9923 407.4915 0.0770 -1.0000 -1.0000 4528607 1594071910.10 151.5266 60.0000 32.0000 1.9483 1.9503 406.8270 407.3256 0.0768 -1.0000 -1.0000 4528685 1594071910.20 151.5266 60.0000 32.0000 1.9480 1.9500 406.7058 407.2039 0.0769 -1.0000 -1.0000 4528747 1594071910.30 151.5266 60.0000 32.0000 1.9478 1.9498 406.7523 407.2516 0.0770 -1.0000 -1.0000 4528810 1594071910.40 151.5266 60.0000 32.0000 1.9479 1.9498 406.9612 407.4594 0.0769 -1.0000 -1.0000 4528872 1594071910.50 151.4588 60.0000 32.0000 1.9473 1.9493 406.8997 407.3993 0.0770 -1.0000 -1.0000 4528935 1594071910.60 151.4588 60.0000 32.0000 1.9474 1.9493 406.7818 407.2802 0.0768 -1.0000 -1.0000 4529013 1594071910.70 151.4588 60.0000 32.0000 1.9474 1.9494 406.7183 407.2168 0.0769 -1.0000 -1.0000 4529185 1594071910.80 151.4588 60.0000 32.0000 1.9475 1.9495 406.7476 407.2462 0.0769 -1.0000 -1.0000 4529247 1594071910.90 151.4588 60.0000 32.0000 1.9472 1.9492 406.9264 407.4256 0.0770 -1.0000 -1.0000 4529325 1594071911.00 151.4536 60.0000 32.0000 1.9477 1.9497 407.0122 407.5119 0.0770 -1.0000 -1.0000 4529388 1594071911.10 151.4185 60.0000 32.0000 1.9470 1.9489 406.8850 407.3838 0.0768 -1.0000 -1.0000 4529450 1594071911.20 151.4185 60.0000 32.0000 1.9477 1.9497 406.7146 407.2124 0.0768 -1.0000 -1.0000 4529684 1594071911.30 151.4185 60.0000 32.0000 1.9472 1.9492 406.7908 407.2885 0.0768 -1.0000 -1.0000 4529747 1594071911.40 151.4185 60.0000 32.0000 1.9476 1.9495 406.9060 407.4047 0.0769 -1.0000 -1.0000 4529810 1594071911.50 151.4185 60.0000 32.0000 1.9474 1.9494 407.0318 407.5319 0.0771 -1.0000 -1.0000 4529888 1594071911.60 151.4792 60.0000 32.0000 1.9475 1.9495 406.9261 407.4252 0.0769 -1.0000 -1.0000 4529950 1594071911.70 151.4792 60.0000 32.0000 1.9479 1.9499 406.7585 407.2563 0.0768 -1.0000 -1.0000 4530435 1594071911.80 151.4792 60.0000 32.0000 1.9489 1.9508 406.8138 407.3121 0.0769 -1.0000 -1.0000 4530513 1594071911.90 151.4792 60.0000 32.0000 1.9485 1.9505 406.8421 407.3416 0.0769 -1.0000 -1.0000 4530575 1594071912.00 151.4792 60.0000 32.0000 1.9477 1.9497 406.9611 407.4591 0.0767 -1.0000 -1.0000 4530637 1594071912.10 151.4890 60.0000 32.0000 1.9479 1.9499 406.8547 407.3527 0.0768 -1.0000 -1.0000 4530715 1594071912.20 151.5128 60.0000 32.0000 1.9482 1.9502 406.7795 407.2784 0.0769 -1.0000 -1.0000 4530778 1594071912.30 151.5128 60.0000 32.0000 1.9488 1.9508 406.7681 407.2668 0.0769 -1.0000 -1.0000 4530950 1594071912.40 151.5128 60.0000 32.0000 1.9477 1.9497 406.8995 407.3981 0.0768 -1.0000 -1.0000 4531028 1594071912.50 151.5128 60.0000 32.0000 1.9478 1.9497 407.0290 407.5277 0.0768 -1.0000 -1.0000 4531090 1594071912.60 151.5128 60.0000 32.0000 1.9477 1.9497 407.0145 407.5132 0.0769 -1.0000 -1.0000 4531168 1594071912.70 151.5530 60.0000 32.0000 1.9479 1.9498 406.9340 407.4332 0.0770 -1.0000 -1.0000 4531231 1594071912.80 151.5530 60.0000 32.0000 1.9485 1.9505 406.8105 407.3097 0.0770 -1.0000 -1.0000 4531512 1594071912.90 151.5530 60.0000 32.0000 1.9486 1.9506 406.7783 407.2771 0.0769 -1.0000 -1.0000 4531575 1594071913.00 151.5530 60.0000 32.0000 1.9482 1.9501 406.8845 407.3838 0.0770 -1.0000 -1.0000 4531637 1594071913.10 151.5530 60.0000 32.0000 1.9476 1.9496 406.9248 407.4247 0.0770 -1.0000 -1.0000 4531700 1594071913.20 151.5530 60.0000 32.0000 1.9474 1.9493 406.8224 407.3208 0.0768 -1.0000 -1.0000 4531778 1594071913.30 151.5482 60.0000 32.0000 1.9483 1.9502 406.7606 407.2592 0.0769 -1.0000 -1.0000 4532403 1594071913.40 151.5482 60.0000 32.0000 1.9483 1.9503 406.8158 407.3141 0.0769 -1.0000 -1.0000 4532465 1594071913.50 151.5482 60.0000 32.0000 1.9469 1.9489 406.9053 407.4050 0.0770 -1.0000 -1.0000 4532543 1594071913.60 151.5482 60.0000 32.0000 1.9479 1.9498 406.9178 407.4169 0.0769 -1.0000 -1.0000 4532621 1594071913.70 151.5482 60.0000 32.0000 1.9481 1.9501 406.8404 407.3389 0.0769 -1.0000 -1.0000 4532684 1594071913.80 151.5559 60.0000 32.0000 1.9479 1.9499 406.7977 407.2965 0.0769 -1.0000 -1.0000 4532762 1594071913.90 151.5758 60.0000 32.0000 1.9481 1.9500 406.9060 407.4046 0.0769 -1.0000 -1.0000 4532824 1594071914.00 151.5758 60.0000 32.0000 1.9472 1.9492 406.9323 407.4308 0.0768 -1.0000 -1.0000 4532887 1594071914.10 151.5758 60.0000 32.0000 1.9474 1.9494 407.0085 407.5076 0.0770 -1.0000 -1.0000 4532965 1594071914.20 151.5758 60.0000 32.0000 1.9467 1.9486 406.9700 407.4690 0.0769 -1.0000 -1.0000 4533027 1594071914.30 151.5758 60.0000 32.0000 1.9478 1.9498 406.7797 407.2780 0.0768 -1.0000 -1.0000 4533090 1594071914.40 151.5511 60.0000 32.0000 1.9478 1.9498 406.7272 407.2251 0.0768 -1.0000 -1.0000 4533152 1594071914.50 151.5511 60.0000 32.0000 1.9482 1.9502 406.9258 407.4248 0.0769 -1.0000 -1.0000 4533215 1594071914.60 151.5511 60.0000 32.0000 1.9478 1.9497 406.9763 407.4748 0.0769 -1.0000 -1.0000 4533293 1594071914.70 151.5511 60.0000 32.0000 1.9479 1.9499 407.0400 407.5386 0.0768 -1.0000 -1.0000 4533356 1594071914.80 151.5511 60.0000 32.0000 1.9477 1.9497 407.0155 407.5131 0.0767 -1.0000 -1.0000 4533418 1594071914.90 151.5511 60.0000 32.0000 1.9491 1.9510 406.8001 407.2985 0.0769 -1.0000 -1.0000 4533496 1594071915.00 151.4847 59.9996 32.0000 1.9484 1.9503 406.9025 407.4017 0.0769 -1.0000 -1.0000 4533559 1594071915.10 151.4314 59.9994 32.0000 1.9474 1.9494 407.0021 407.5015 0.0770 -1.0000 -1.0000 4533621 1594071915.20 151.4314 59.9994 32.0000 1.9475 1.9495 406.9763 407.4753 0.0769 -1.0000 -1.0000 4533699 1594071915.30 151.4314 59.9994 32.0000 1.9487 1.9507 406.8954 407.3936 0.0768 -1.0000 -1.0000 4533762 1594071915.40 151.4314 59.9994 32.0000 1.9487 1.9506 406.8114 407.3107 0.0770 -1.0000 -1.0000 4533824 1594071915.50 151.4314 59.9994 32.0000 1.9480 1.9500 406.9111 407.4098 0.0769 -1.0000 -1.0000 4533887 1594071915.60 151.4314 59.9994 32.0000 1.9473 1.9492 407.0666 407.5666 0.0770 -1.0000 -1.0000 4533949 1594071915.70 151.4314 59.9994 32.0000 1.9484 1.9503 406.9090 407.4083 0.0770 -1.0000 -1.0000 4534012 1594071915.80 151.4314 59.9994 32.0000 1.9484 1.9504 406.7408 407.2392 0.0769 -1.0000 -1.0000 4534090 1594071915.90 151.4314 59.9994 32.0000 1.9483 1.9502 406.8412 407.3400 0.0769 -1.0000 -1.0000 4534418 1594071916.00 151.4314 59.9994 32.0000 1.9477 1.9497 406.9118 407.4098 0.0768 -1.0000 -1.0000 4534480 1594071916.10 151.4314 59.9994 32.0000 1.9474 1.9494 407.0436 407.5425 0.0769 -1.0000 -1.0000 4534558 1594071916.20 151.5409 59.9994 32.0000 1.9483 1.9502 406.8767 407.3755 0.0769 -1.0000 -1.0000 4534621 1594071916.30 151.5433 59.9994 32.0000 1.9482 1.9501 406.7555 407.2544 0.0769 -1.0000 -1.0000 4534683 1594071916.40 151.5433 59.9994 32.0000 1.9481 1.9501 406.7408 407.2405 0.0770 -1.0000 -1.0000 4535668 1594071916.50 151.5433 59.9994 32.0000 1.9480 1.9500 406.8617 407.3608 0.0770 -1.0000 -1.0000 4535730 1594071916.60 151.5433 59.9994 32.0000 1.9481 1.9501 406.9976 407.4973 0.0770 -1.0000 -1.0000 4535792 1594071916.70 151.5433 59.9994 32.0000 1.9476 1.9496 406.8110 407.3094 0.0768 -1.0000 -1.0000 4535855 1594071916.80 151.5601 59.9994 32.0000 1.9483 1.9503 406.7939 407.2921 0.0769 -1.0000 -1.0000 4535917 1594071916.90 151.5601 59.9994 32.0000 1.9484 1.9503 406.8706 407.3694 0.0769 -1.0000 -1.0000 4535995 1594071917.00 151.5601 59.9994 32.0000 1.9480 1.9499 406.9590 407.4583 0.0770 -1.0000 -1.0000 4536058 1594071917.10 151.5601 59.9994 32.0000 1.9475 1.9495 406.9541 407.4532 0.0769 -1.0000 -1.0000 4536120 1594071917.20 151.5601 59.9994 32.0000 1.9479 1.9498 406.8661 407.3660 0.0772 -1.0000 -1.0000 4536199 1594071917.30 151.5700 59.9994 32.0000 1.9480 1.9500 406.7084 407.2069 0.0768 -1.0000 -1.0000 4536261 1594071917.40 151.5711 59.9994 32.0000 1.9477 1.9497 406.8809 407.3793 0.0769 -1.0000 -1.0000 4536324 1594071917.50 151.5711 59.9994 32.0000 1.9475 1.9495 406.9827 407.4820 0.0770 -1.0000 -1.0000 4536402 1594071917.60 151.5711 59.9994 32.0000 1.9474 1.9493 406.9804 407.4794 0.0769 -1.0000 -1.0000 4536464 1594071917.70 151.5711 59.9994 32.0000 1.9479 1.9499 406.7082 407.2073 0.0770 -1.0000 -1.0000 4536527 1594071917.80 151.5711 59.9994 32.0000 1.9482 1.9502 406.7717 407.2710 0.0770 -1.0000 -1.0000 4536589 1594071917.90 151.5138 59.9994 32.0000 1.9476 1.9495 406.9422 407.4418 0.0770 -1.0000 -1.0000 4536652 1594071918.00 151.5138 59.9994 32.0000 1.9475 1.9494 406.9603 407.4600 0.0770 -1.0000 -1.0000 4536714 1594071918.10 151.5138 59.9994 32.0000 1.9475 1.9494 406.9442 407.4432 0.0769 -1.0000 -1.0000 4536792 1594071918.20 151.5138 59.9994 32.0000 1.9480 1.9500 406.8267 407.3252 0.0769 -1.0000 -1.0000 4536855 1594071918.30 151.5138 59.9994 32.0000 1.9481 1.9501 406.7687 407.2675 0.0769 -1.0000 -1.0000 4536917 1594071918.40 151.5138 59.9994 32.0000 1.9470 1.9489 406.8367 407.3352 0.0768 -1.0000 -1.0000 4536995 1594071918.50 151.5138 59.9994 32.0000 1.9474 1.9493 406.9176 407.4164 0.0769 -1.0000 -1.0000 4537058 1594071918.60 151.5138 59.9994 32.0000 1.9478 1.9497 407.0192 407.5168 0.0768 -1.0000 -1.0000 4537136 1594071918.70 151.5138 59.9994 32.0000 1.9482 1.9501 406.9082 407.4066 0.0768 -1.0000 -1.0000 4537183 1594071918.80 151.5138 59.9994 32.0000 1.9485 1.9505 406.8419 407.3399 0.0768 -1.0000 -1.0000 4537245 1594071918.90 151.4945 59.9994 32.0000 1.9475 1.9495 406.9437 407.4419 0.0768 -1.0000 -1.0000 4537323 1594071919.00 151.4827 59.9994 32.0000 1.9472 1.9492 406.9611 407.4598 0.0768 -1.0000 -1.0000 4538167 1594071919.10 151.4827 59.9994 32.0000 1.9477 1.9497 406.9372 407.4355 0.0768 -1.0000 -1.0000 4538230 1594071919.20 151.4827 59.9994 32.0000 1.9479 1.9498 406.7580 407.2566 0.0769 -1.0000 -1.0000 4538308 1594071919.30 151.4827 59.9994 32.0000 1.9481 1.9501 406.7900 407.2886 0.0768 -1.0000 -1.0000 4538370 1594071919.40 151.4827 59.9994 32.0000 1.9469 1.9489 406.8531 407.3517 0.0769 -1.0000 -1.0000 4538433 1594071919.50 151.4827 59.9994 32.0000 1.9476 1.9495 407.0403 407.5385 0.0768 -1.0000 -1.0000 4538511 1594071919.60 151.4827 59.9994 32.0000 1.9481 1.9501 407.0011 407.4995 0.0769 -1.0000 -1.0000 4538573 1594071919.70 151.4610 59.9997 32.0000 1.9484 1.9504 406.8670 407.3665 0.0771 -1.0000 -1.0000 4538636 1594071919.80 151.4610 59.9997 32.0000 1.9487 1.9507 406.8046 407.3023 0.0767 -1.0000 -1.0000 4538698 1594071919.90 151.4610 59.9997 32.0000 1.9477 1.9496 406.9713 407.4695 0.0768 -1.0000 -1.0000 4538761 1594071920.00 151.4610 59.9997 32.0000 1.9488 1.9508 406.8765 407.3747 0.0768 -1.0000 -1.0000 4538823 1594071920.10 151.4610 59.9997 32.0000 1.9488 1.9508 406.8576 407.3567 0.0770 -1.0000 -1.0000 4538901 1594071920.20 151.4610 59.9997 32.0000 1.9489 1.9509 406.8320 407.3311 0.0770 -1.0000 -1.0000 4538964 1594071920.30 151.4610 59.9997 32.0000 1.9477 1.9496 406.9632 407.4627 0.0769 -1.0000 -1.0000 4539026 1594071920.40 151.5592 59.9997 32.0000 1.9476 1.9496 406.9901 407.4879 0.0767 -1.0000 -1.0000 4539104 1594071920.50 151.5592 59.9997 32.0000 1.9476 1.9496 406.9680 407.4676 0.0770 -1.0000 -1.0000 4539167 1594071920.60 151.5592 59.9997 32.0000 1.9484 1.9504 406.8057 407.3041 0.0769 -1.0000 -1.0000 4539245 1594071920.70 151.5592 59.9997 32.0000 1.9493 1.9513 406.7477 407.2463 0.0769 -1.0000 -1.0000 4539307 1594071920.80 151.5592 59.9997 32.0000 1.9482 1.9501 406.8798 407.3788 0.0769 -1.0000 -1.0000 4539370 1594071920.90 151.5592 59.9997 32.0000 1.9484 1.9504 406.8970 407.3957 0.0769 -1.0000 -1.0000 4539448 1594071921.00 151.5592 59.9997 32.0000 1.9479 1.9499 407.0267 407.5242 0.0766 -1.0000 -1.0000 4539666 1594071921.10 151.5592 59.9997 32.0000 1.9479 1.9499 406.8371 407.3353 0.0770 -1.0000 -1.0000 4539729 1594071921.20 151.5592 59.9997 32.0000 1.9484 1.9504 406.7791 407.2792 0.0771 -1.0000 -1.0000 4539807 1594071921.30 151.5592 59.9997 32.0000 1.9474 1.9494 406.8645 407.3638 0.0770 -1.0000 -1.0000 4539870 1594071921.40 151.5592 59.9997 32.0000 1.9470 1.9490 406.9904 407.4891 0.0769 -1.0000 -1.0000 4539932 1594071921.50 151.4861 59.9997 32.0000 1.9470 1.9490 406.9045 407.4036 0.0770 -1.0000 -1.0000 4539995 1594071921.60 151.4861 59.9997 32.0000 1.9483 1.9502 406.8556 407.3546 0.0769 -1.0000 -1.0000 4540416 1594071921.70 151.4861 59.9997 32.0000 1.9481 1.9501 406.7934 407.2930 0.0771 -1.0000 -1.0000 4540479 1594071921.80 151.4861 59.9997 32.0000 1.9483 1.9503 406.8126 407.3123 0.0770 -1.0000 -1.0000 4540557 1594071921.90 151.4861 59.9997 32.0000 1.9463 1.9483 406.9266 407.4258 0.0770 -1.0000 -1.0000 4540619 1594071922.00 151.4861 59.9997 32.0000 1.9473 1.9493 406.9374 407.4364 0.0769 -1.0000 -1.0000 4540682 1594071922.10 151.4600 59.9997 32.0000 1.9482 1.9501 406.7878 407.2871 0.0770 -1.0000 -1.0000 4540916 1594071922.20 151.4600 59.9997 32.0000 1.9481 1.9500 406.8686 407.3671 0.0769 -1.0000 -1.0000 4540994 1594071922.30 151.4600 59.9997 32.0000 1.9477 1.9497 406.9085 407.4069 0.0768 -1.0000 -1.0000 4541041 1594071922.40 151.4600 59.9997 32.0000 1.9474 1.9494 406.9775 407.4763 0.0769 -1.0000 -1.0000 4541119 1594071922.50 151.4600 59.9997 32.0000 1.9479 1.9498 406.9508 407.4498 0.0769 -1.0000 -1.0000 4541182 1594071922.60 151.4084 59.9997 32.0000 1.9482 1.9502 406.8539 407.3526 0.0769 -1.0000 -1.0000 4541260 1594071922.70 151.3932 59.9997 32.0000 1.9479 1.9499 406.7334 407.2327 0.0770 -1.0000 -1.0000 4541322 1594071922.80 151.3932 59.9997 32.0000 1.9481 1.9501 406.7963 407.2952 0.0770 -1.0000 -1.0000 4541385 1594071922.90 151.3932 59.9997 32.0000 1.9470 1.9489 406.8547 407.3536 0.0769 -1.0000 -1.0000 4541447 1594071923.00 151.3932 59.9997 32.0000 1.9463 1.9482 406.9583 407.4568 0.0768 -1.0000 -1.0000 4541510 1594071923.10 151.3973 59.9997 32.0000 1.9481 1.9500 406.9789 407.4783 0.0771 -1.0000 -1.0000 4541900 1594071923.20 151.4795 59.9997 32.0000 1.9484 1.9504 406.8069 407.3047 0.0768 -1.0000 -1.0000 4541978 1594071923.30 151.4795 59.9997 32.0000 1.9488 1.9508 406.9205 407.4189 0.0768 -1.0000 -1.0000 4542041 1594071923.40 151.4795 59.9997 32.0000 1.9471 1.9490 406.9237 407.4223 0.0769 -1.0000 -1.0000 4542104 1594071923.50 151.4795 59.9997 32.0000 1.9471 1.9491 406.9365 407.4364 0.0771 -1.0000 -1.0000 4542182 1594071923.60 151.4795 59.9997 32.0000 1.9479 1.9498 406.9353 407.4350 0.0770 -1.0000 -1.0000 4542447 1594071923.70 151.5076 59.9997 32.0000 1.9488 1.9508 406.7789 407.2776 0.0769 -1.0000 -1.0000 4542510 1594071923.80 151.5205 59.9997 32.0000 1.9479 1.9499 406.8221 407.3203 0.0769 -1.0000 -1.0000 4542588 1594071923.90 151.5205 59.9997 32.0000 1.9480 1.9499 406.8806 407.3804 0.0770 -1.0000 -1.0000 4542650 1594071924.00 151.5205 59.9997 32.0000 1.9477 1.9497 407.0064 407.5052 0.0768 -1.0000 -1.0000 4542713 1594071924.10 151.5205 59.9997 32.0000 1.9485 1.9505 406.9628 407.4613 0.0768 -1.0000 -1.0000 4542916 1594071924.20 151.5205 59.9997 32.0000 1.9487 1.9507 406.7562 407.2544 0.0769 -1.0000 -1.0000 4542978 1594071924.30 151.5252 59.9997 32.0000 1.9487 1.9507 406.7189 407.2173 0.0768 -1.0000 -1.0000 4543041 1594071924.40 151.5252 59.9997 32.0000 1.9485 1.9505 406.8217 407.3181 0.0766 -1.0000 -1.0000 4543103 1594071924.50 151.5252 59.9997 32.0000 1.9471 1.9491 406.9933 407.4918 0.0768 -1.0000 -1.0000 4543166 1594071924.60 151.5252 59.9997 32.0000 1.9470 1.9490 406.8876 407.3863 0.0770 -1.0000 -1.0000 4543244 1594071924.70 151.5252 59.9997 32.0000 1.9490 1.9510 406.7979 407.2960 0.0769 -1.0000 -1.0000 4543900 1594071924.80 151.5880 60.0002 32.0000 1.9487 1.9507 406.7189 407.2178 0.0769 -1.0000 -1.0000 4543963 1594071924.90 151.5944 60.0003 32.0000 1.9474 1.9494 406.7919 407.2899 0.0768 -1.0000 -1.0000 4544041 1594071925.00 151.5944 60.0003 32.0000 1.9468 1.9487 406.8397 407.3385 0.0769 -1.0000 -1.0000 4544103 1594071925.10 151.5944 60.0003 32.0000 1.9472 1.9492 406.9841 407.4836 0.0770 -1.0000 -1.0000 4544166 1594071925.20 151.5944 60.0003 32.0000 1.9475 1.9495 406.9371 407.4365 0.0770 -1.0000 -1.0000 4544244 1594071925.30 151.5882 60.0003 32.0000 1.9480 1.9500 406.7363 407.2352 0.0769 -1.0000 -1.0000 4544306 1594071925.40 151.5008 60.0003 32.0000 1.9486 1.9505 406.6695 407.1674 0.0768 -1.0000 -1.0000 4544368 1594071925.50 151.5008 60.0003 32.0000 1.9475 1.9495 406.8207 407.3194 0.0769 -1.0000 -1.0000 4544431 1594071925.60 151.5008 60.0003 32.0000 1.9471 1.9491 406.9528 407.4509 0.0767 -1.0000 -1.0000 4544509 1594071925.70 151.5008 60.0003 32.0000 1.9479 1.9499 406.9650 407.4628 0.0768 -1.0000 -1.0000 4544572 1594071925.80 151.5008 60.0003 32.0000 1.9482 1.9501 406.8335 407.3327 0.0770 -1.0000 -1.0000 4544634 1594071925.90 151.5011 60.0003 32.0000 1.9480 1.9500 406.7482 407.2471 0.0770 -1.0000 -1.0000 4544728 1594071926.00 151.5011 60.0003 32.0000 1.9472 1.9492 406.8792 407.3781 0.0769 -1.0000 -1.0000 4544790 1594071926.10 151.5011 60.0003 32.0000 1.9477 1.9497 407.0032 407.5025 0.0770 -1.0000 -1.0000 4544868 1594071926.20 151.5011 60.0003 32.0000 1.9480 1.9500 406.8873 407.3850 0.0768 -1.0000 -1.0000 4544931 1594071926.30 151.5011 60.0003 32.0000 1.9487 1.9506 406.7951 407.2936 0.0768 -1.0000 -1.0000 4544993 1594071926.40 151.5011 60.0003 32.0000 1.9482 1.9501 406.7461 407.2442 0.0768 -1.0000 -1.0000 4545071 1594071926.50 151.4786 60.0003 32.0000 1.9473 1.9493 407.0002 407.4992 0.0769 -1.0000 -1.0000 4545134 1594071926.60 151.4786 60.0003 32.0000 1.9472 1.9491 407.0013 407.5006 0.0771 -1.0000 -1.0000 4545196 1594071926.70 151.4786 60.0003 32.0000 1.9473 1.9492 406.8337 407.3335 0.0770 -1.0000 -1.0000 4545431 1594071926.80 151.4786 60.0003 32.0000 1.9479 1.9499 406.7563 407.2550 0.0769 -1.0000 -1.0000 4545493 1594071926.90 151.4786 60.0003 32.0000 1.9470 1.9489 406.8875 407.3857 0.0768 -1.0000 -1.0000 4545556 1594071927.00 151.4786 60.0003 32.0000 1.9464 1.9484 406.9015 407.3999 0.0769 -1.0000 -1.0000 4545634 1594071927.10 151.4786 60.0003 32.0000 1.9473 1.9493 406.8152 407.3148 0.0771 -1.0000 -1.0000 4545697 1594071927.20 151.4786 60.0003 32.0000 1.9484 1.9504 406.7769 407.2756 0.0769 -1.0000 -1.0000 4545759 1594071927.30 151.4786 60.0003 32.0000 1.9486 1.9506 406.7082 407.2065 0.0768 -1.0000 -1.0000 4545821 1594071927.40 151.4786 60.0003 32.0000 1.9478 1.9497 406.7497 407.2470 0.0767 -1.0000 -1.0000 4545884 1594071927.50 151.5052 60.0003 32.0000 1.9469 1.9489 406.9846 407.4833 0.0769 -1.0000 -1.0000 4545962 1594071927.60 151.5552 60.0003 32.0000 1.9478 1.9498 406.9323 407.4321 0.0770 -1.0000 -1.0000 4546024 1594071927.70 151.5552 60.0003 32.0000 1.9476 1.9495 406.7985 407.2971 0.0769 -1.0000 -1.0000 4546915 1594071927.80 151.5552 60.0003 32.0000 1.9481 1.9500 406.8451 407.3446 0.0770 -1.0000 -1.0000 4546993 1594071927.90 151.5552 60.0003 32.0000 1.9468 1.9488 406.9736 407.4730 0.0770 -1.0000 -1.0000 4547055 1594071928.00 151.5552 60.0003 32.0000 1.9476 1.9495 406.9918 407.4905 0.0768 -1.0000 -1.0000 4547118 1594071928.10 151.5449 60.0003 32.0000 1.9472 1.9492 406.9346 407.4345 0.0770 -1.0000 -1.0000 4547180 1594071928.20 151.5154 60.0003 32.0000 1.9491 1.9511 406.7493 407.2480 0.0769 -1.0000 -1.0000 4547259 1594071928.30 151.5154 60.0003 32.0000 1.9483 1.9503 406.6979 407.1970 0.0770 -1.0000 -1.0000 4547305 1594071928.40 151.5154 60.0003 32.0000 1.9480 1.9500 406.7519 407.2499 0.0768 -1.0000 -1.0000 4547383 1594071928.50 151.5154 60.0003 32.0000 1.9472 1.9492 406.8276 407.3261 0.0769 -1.0000 -1.0000 4547446 1594071928.60 151.5154 60.0003 32.0000 1.9469 1.9489 406.8568 407.3555 0.0769 -1.0000 -1.0000 4547524 1594071928.70 151.5694 60.0003 32.0000 1.9478 1.9497 406.9528 407.4522 0.0770 -1.0000 -1.0000 4547586 1594071928.80 151.5694 60.0003 32.0000 1.9489 1.9509 406.7531 407.2519 0.0769 -1.0000 -1.0000 4547649 1594071928.90 151.5694 60.0003 32.0000 1.9488 1.9508 406.7274 407.2260 0.0769 -1.0000 -1.0000 4547727 1594071929.00 151.5694 60.0003 32.0000 1.9476 1.9496 406.9159 407.4146 0.0769 -1.0000 -1.0000 4547790 1594071929.10 151.5694 60.0003 32.0000 1.9470 1.9489 406.8838 407.3829 0.0770 -1.0000 -1.0000 4547852 1594071929.20 151.4986 59.9999 32.0000 1.9480 1.9500 406.8513 407.3493 0.0768 -1.0000 -1.0000 4547915 1594071929.30 151.4656 59.9997 32.0000 1.9483 1.9503 406.6471 407.1452 0.0768 -1.0000 -1.0000 4547977 1594071929.40 151.4656 59.9997 32.0000 1.9485 1.9505 406.7554 407.2545 0.0771 -1.0000 -1.0000 4548040 1594071929.50 151.4656 59.9997 32.0000 1.9478 1.9498 406.8649 407.3637 0.0768 -1.0000 -1.0000 4548118 1594071929.60 151.4656 59.9997 32.0000 1.9470 1.9490 406.9039 407.4021 0.0768 -1.0000 -1.0000 4548180 1594071929.70 151.4656 59.9997 32.0000 1.9473 1.9492 406.8611 407.3594 0.0769 -1.0000 -1.0000 4548243 1594071929.80 151.4656 59.9997 32.0000 1.9486 1.9505 406.7561 407.2549 0.0769 -1.0000 -1.0000 4548789 1594071929.90 151.4656 59.9997 32.0000 1.9479 1.9498 406.6633 407.1628 0.0770 -1.0000 -1.0000 4548852 1594071930.00 151.4656 59.9997 32.0000 1.9471 1.9490 406.8161 407.3151 0.0769 -1.0000 -1.0000 4548914 1594071930.10 151.4656 59.9997 32.0000 1.9476 1.9496 406.8307 407.3295 0.0769 -1.0000 -1.0000 4548992 1594071930.20 151.4656 59.9997 32.0000 1.9483 1.9503 406.8111 407.3096 0.0769 -1.0000 -1.0000 4549055 1594071930.30 151.4656 59.9997 32.0000 1.9484 1.9504 406.7746 407.2741 0.0770 -1.0000 -1.0000 4549117 1594071930.40 151.4379 59.9997 32.0000 1.9479 1.9498 406.8842 407.3836 0.0770 -1.0000 -1.0000 4549180 1594071930.50 151.4209 59.9997 32.0000 1.9473 1.9493 406.9187 407.4176 0.0769 -1.0000 -1.0000 4549242 1594071930.60 151.4209 59.9997 32.0000 1.9479 1.9499 406.8943 407.3949 0.0771 -1.0000 -1.0000 4549320 1594071930.70 151.4209 59.9997 32.0000 1.9485 1.9505 406.7867 407.2860 0.0770 -1.0000 -1.0000 4549383 1594071930.80 151.4209 59.9997 32.0000 1.9490 1.9510 406.7738 407.2732 0.0770 -1.0000 -1.0000 4549445 1594071930.90 151.4209 59.9997 32.0000 1.9477 1.9496 406.7815 407.2805 0.0769 -1.0000 -1.0000 4549524 1594071931.00 151.4209 59.9997 32.0000 1.9473 1.9493 406.9560 407.4551 0.0769 -1.0000 -1.0000 4549570 1594071931.10 151.4209 59.9997 32.0000 1.9476 1.9495 406.9692 407.4691 0.0771 -1.0000 -1.0000 4549649 1594071931.20 151.4209 59.9997 32.0000 1.9478 1.9498 406.8384 407.3379 0.0770 -1.0000 -1.0000 4549711 1594071931.30 151.4209 59.9997 32.0000 1.9487 1.9507 406.7366 407.2356 0.0769 -1.0000 -1.0000 4549773 1594071931.40 151.4209 59.9997 32.0000 1.9475 1.9494 406.9438 407.4426 0.0769 -1.0000 -1.0000 4549836 1594071931.50 151.5132 59.9997 32.0000 1.9477 1.9497 406.9804 407.4799 0.0770 -1.0000 -1.0000 4549914 1594071931.60 151.5132 59.9997 32.0000 1.9475 1.9495 406.8773 407.3760 0.0769 -1.0000 -1.0000 4549977 1594071931.70 151.5132 59.9997 32.0000 1.9480 1.9500 406.7473 407.2467 0.0771 -1.0000 -1.0000 4550039 1594071931.80 151.5132 59.9997 32.0000 1.9491 1.9510 406.7789 407.2783 0.0770 -1.0000 -1.0000 4550102 1594071931.90 151.5132 59.9997 32.0000 1.9478 1.9497 406.8743 407.3739 0.0770 -1.0000 -1.0000 4550180 1594071932.00 151.5177 59.9997 32.0000 1.9473 1.9493 406.9818 407.4813 0.0770 -1.0000 -1.0000 4550227 1594071932.10 151.5733 59.9997 32.0000 1.9475 1.9495 406.8934 407.3921 0.0769 -1.0000 -1.0000 4550305 1594071932.20 151.5733 59.9997 32.0000 1.9478 1.9498 406.7802 407.2787 0.0769 -1.0000 -1.0000 4550367 1594071932.30 151.5733 59.9997 32.0000 1.9487 1.9507 406.6561 407.1539 0.0768 -1.0000 -1.0000 4550430 1594071932.40 151.5733 59.9997 32.0000 1.9476 1.9496 407.0001 407.4992 0.0770 -1.0000 -1.0000 4550680 1594071932.50 151.5733 59.9997 32.0000 1.9472 1.9492 406.9689 407.4687 0.0771 -1.0000 -1.0000 4550726 1594071932.60 151.5768 59.9997 32.0000 1.9470 1.9490 406.8943 407.3939 0.0770 -1.0000 -1.0000 4550805 1594071932.70 151.5768 59.9997 32.0000 1.9477 1.9496 406.6705 407.1700 0.0769 -1.0000 -1.0000 4550867 1594071932.80 151.5768 59.9997 32.0000 1.9478 1.9498 406.7043 407.2022 0.0769 -1.0000 -1.0000 4550930 1594071932.90 151.5768 59.9997 32.0000 1.9478 1.9497 406.8952 407.3947 0.0770 -1.0000 -1.0000 4551164 1594071933.00 151.5768 59.9997 32.0000 1.9473 1.9493 407.1017 407.5992 0.0767 -1.0000 -1.0000 4551226 1594071933.10 151.5768 59.9997 32.0000 1.9468 1.9488 406.9458 407.4448 0.0770 -1.0000 -1.0000 4551289 1594071933.20 151.4994 59.9997 32.0000 1.9477 1.9496 406.7479 407.2471 0.0770 -1.0000 -1.0000 4551367 1594071933.30 151.4994 59.9997 32.0000 1.9482 1.9502 406.7739 407.2718 0.0768 -1.0000 -1.0000 4551429 1594071933.40 151.4994 59.9997 32.0000 1.9479 1.9498 406.7849 407.2833 0.0768 -1.0000 -1.0000 4552179 1594071933.50 151.4994 59.9997 32.0000 1.9480 1.9499 406.9284 407.4273 0.0770 -1.0000 -1.0000 4552258 1594071933.60 151.4994 59.9997 32.0000 1.9475 1.9495 406.9244 407.4246 0.0771 -1.0000 -1.0000 4552320 1594071933.70 151.4942 59.9997 32.0000 1.9481 1.9501 406.7426 407.2417 0.0770 -1.0000 -1.0000 4552382 1594071933.80 151.4940 59.9997 32.0000 1.9480 1.9499 406.8023 407.3020 0.0770 -1.0000 -1.0000 4552461 1594071933.90 151.4940 59.9997 32.0000 1.9474 1.9494 406.9489 407.4479 0.0769 -1.0000 -1.0000 4552523 1594071934.00 151.4940 59.9997 32.0000 1.9473 1.9492 407.0127 407.5117 0.0769 -1.0000 -1.0000 4552585 1594071934.10 151.4940 59.9997 32.0000 1.9473 1.9492 406.8644 407.3626 0.0768 -1.0000 -1.0000 4552648 1594071934.20 151.4770 59.9997 32.0000 1.9475 1.9495 406.7705 407.2690 0.0769 -1.0000 -1.0000 4552710 1594071934.30 151.4346 59.9997 32.0000 1.9481 1.9500 406.7999 407.2993 0.0770 -1.0000 -1.0000 4552773 1594071934.40 151.4346 59.9997 32.0000 1.9479 1.9499 406.9621 407.4611 0.0769 -1.0000 -1.0000 4552913 1594071934.50 151.4346 59.9997 32.0000 1.9472 1.9492 406.9671 407.4667 0.0770 -1.0000 -1.0000 4552976 1594071934.60 151.4346 59.9997 32.0000 1.9468 1.9487 406.9880 407.4874 0.0770 -1.0000 -1.0000 4553054 1594071934.70 151.4346 59.9997 32.0000 1.9485 1.9505 406.7564 407.2557 0.0770 -1.0000 -1.0000 4553116 1594071934.80 151.5251 59.9995 32.0000 1.9480 1.9500 406.7503 407.2503 0.0771 -1.0000 -1.0000 4553179 1594071934.90 151.5251 59.9995 32.0000 1.9475 1.9495 406.8939 407.3926 0.0769 -1.0000 -1.0000 4553241 1594071935.00 151.5251 59.9995 32.0000 1.9479 1.9499 406.9792 407.4789 0.0770 -1.0000 -1.0000 4553944 1594071935.10 151.5251 59.9995 32.0000 1.9479 1.9499 406.8361 407.3358 0.0771 -1.0000 -1.0000 4554007 1594071935.20 151.5251 59.9995 32.0000 1.9486 1.9505 406.6796 407.1774 0.0768 -1.0000 -1.0000 4554085 1594071935.30 151.5329 59.9995 32.0000 1.9476 1.9496 406.8174 407.3157 0.0768 -1.0000 -1.0000 4554148 1594071935.40 151.5485 59.9995 32.0000 1.9477 1.9497 406.9513 407.4501 0.0769 -1.0000 -1.0000 4554210 1594071935.50 151.5485 59.9995 32.0000 1.9475 1.9495 407.0201 407.5199 0.0770 -1.0000 -1.0000 4554288 1594071935.60 151.5485 59.9995 32.0000 1.9474 1.9494 406.9790 407.4789 0.0771 -1.0000 -1.0000 4554351 1594071935.70 151.5485 59.9995 32.0000 1.9479 1.9499 406.9158 407.4130 0.0767 -1.0000 -1.0000 4554413 1594071935.80 151.5485 59.9995 32.0000 1.9481 1.9501 406.7628 407.2617 0.0769 -1.0000 -1.0000 4554475 1594071935.90 151.6237 59.9995 32.0000 1.9481 1.9501 406.8313 407.3294 0.0768 -1.0000 -1.0000 4554538 1594071936.00 151.6237 59.9995 32.0000 1.9471 1.9491 406.9162 407.4155 0.0770 -1.0000 -1.0000 4554601 1594071936.10 151.6237 59.9995 32.0000 1.9474 1.9494 407.0395 407.5383 0.0769 -1.0000 -1.0000 4554679 1594071936.20 151.6237 59.9995 32.0000 1.9479 1.9499 406.8756 407.3737 0.0768 -1.0000 -1.0000 4554741 1594071936.30 151.6237 59.9995 32.0000 1.9487 1.9507 406.8197 407.3181 0.0769 -1.0000 -1.0000 4554804 1594071936.40 151.6237 59.9995 32.0000 1.9482 1.9502 406.7956 407.2941 0.0769 -1.0000 -1.0000 4554866 1594071936.50 151.5363 59.9995 32.0000 1.9472 1.9492 406.9016 407.4000 0.0768 -1.0000 -1.0000 4554929 1594071936.60 151.5363 59.9995 32.0000 1.9476 1.9496 406.9686 407.4676 0.0769 -1.0000 -1.0000 4555007 1594071936.70 151.5363 59.9995 32.0000 1.9476 1.9495 406.9040 407.4032 0.0770 -1.0000 -1.0000 4555069 1594071936.80 151.5363 59.9995 32.0000 1.9474 1.9494 406.7717 407.2702 0.0768 -1.0000 -1.0000 4555132 1594071936.90 151.5363 59.9995 32.0000 1.9481 1.9501 406.7386 407.2362 0.0767 -1.0000 -1.0000 4555210 1594071937.00 151.5363 59.9995 32.0000 1.9477 1.9497 406.8922 407.3903 0.0769 -1.0000 -1.0000 4555272 1594071937.10 151.5363 59.9995 32.0000 1.9480 1.9499 406.9635 407.4617 0.0767 -1.0000 -1.0000 4555428 1594071937.20 151.4383 59.9995 32.0000 1.9481 1.9501 406.8246 407.3239 0.0770 -1.0000 -1.0000 4555491 1594071937.30 151.4383 59.9995 32.0000 1.9479 1.9499 406.6666 407.1658 0.0770 -1.0000 -1.0000 4555553 1594071937.40 151.4383 59.9995 32.0000 1.9485 1.9505 406.7631 407.2616 0.0768 -1.0000 -1.0000 4555616 1594071937.50 151.4383 59.9995 32.0000 1.9477 1.9497 406.9095 407.4074 0.0768 -1.0000 -1.0000 4555694 1594071937.60 151.4383 59.9995 32.0000 1.9470 1.9489 406.9639 407.4628 0.0769 -1.0000 -1.0000 4556475 1594071937.70 151.4616 59.9995 32.0000 1.9472 1.9492 406.9382 407.4365 0.0768 -1.0000 -1.0000 4556538 1594071937.80 151.4616 59.9995 32.0000 1.9485 1.9505 406.8618 407.3612 0.0770 -1.0000 -1.0000 4556600 1594071937.90 151.4616 59.9995 32.0000 1.9481 1.9500 406.7651 407.2642 0.0770 -1.0000 -1.0000 4556663 1594071938.00 151.4616 59.9995 32.0000 1.9482 1.9501 406.7726 407.2715 0.0769 -1.0000 -1.0000 4556725 1594071938.10 151.4616 59.9995 32.0000 1.9469 1.9489 407.0211 407.5207 0.0770 -1.0000 -1.0000 4556803 1594071938.20 151.4619 59.9995 32.0000 1.9474 1.9494 406.9407 407.4393 0.0769 -1.0000 -1.0000 4556866 1594071938.30 151.4621 59.9995 32.0000 1.9483 1.9503 406.7477 407.2467 0.0769 -1.0000 -1.0000 4556928 1594071938.40 151.4621 59.9995 32.0000 1.9478 1.9497 406.8135 407.3122 0.0769 -1.0000 -1.0000 4557006 1594071938.50 151.4621 59.9995 32.0000 1.9488 1.9508 406.9228 407.4224 0.0770 -1.0000 -1.0000 4557069 1594071938.60 151.4621 59.9995 32.0000 1.9477 1.9497 407.0354 407.5351 0.0770 -1.0000 -1.0000 4557162 1594071938.70 151.4621 59.9995 32.0000 1.9473 1.9493 406.9295 407.4289 0.0770 -1.0000 -1.0000 4557225 1594071938.80 151.4766 59.9995 32.0000 1.9478 1.9498 406.8095 407.3085 0.0769 -1.0000 -1.0000 4557287 1594071938.90 151.4766 59.9995 32.0000 1.9478 1.9498 406.7081 407.2067 0.0769 -1.0000 -1.0000 4557350 1594071939.00 151.4766 59.9995 32.0000 1.9477 1.9497 406.7264 407.2261 0.0771 -1.0000 -1.0000 4557412 1594071939.10 151.4766 59.9995 32.0000 1.9475 1.9494 406.8415 407.3406 0.0769 -1.0000 -1.0000 4557475 1594071939.20 151.4766 59.9995 32.0000 1.9475 1.9494 406.8668 407.3656 0.0769 -1.0000 -1.0000 4557553 1594071939.30 151.4947 59.9995 32.0000 1.9478 1.9498 406.8221 407.3217 0.0770 -1.0000 -1.0000 4557616 1594071939.40 151.5014 59.9995 32.0000 1.9486 1.9506 406.8209 407.3203 0.0770 -1.0000 -1.0000 4557678 1594071939.50 151.5014 59.9995 32.0000 1.9472 1.9492 406.8733 407.3732 0.0771 -1.0000 -1.0000 4557756 1594071939.60 151.5014 59.9995 32.0000 1.9468 1.9488 406.9795 407.4783 0.0768 -1.0000 -1.0000 4557975 1594071939.70 151.5014 59.9995 32.0000 1.9472 1.9492 406.8714 407.3706 0.0770 -1.0000 -1.0000 4558037 1594071939.80 151.5014 59.9995 32.0000 1.9477 1.9496 406.8327 407.3323 0.0770 -1.0000 -1.0000 4558115 1594071939.90 151.5235 59.9992 32.0000 1.9479 1.9499 406.7946 407.2931 0.0768 -1.0000 -1.0000 4558178 1594071940.00 151.5235 59.9992 32.0000 1.9475 1.9495 406.7788 407.2773 0.0769 -1.0000 -1.0000 4558241 1594071940.10 151.5235 59.9992 32.0000 1.9470 1.9489 406.9642 407.4634 0.0770 -1.0000 -1.0000 4558678 1594071940.20 151.5235 59.9992 32.0000 1.9469 1.9488 406.9682 407.4685 0.0771 -1.0000 -1.0000 4558740 1594071940.30 151.5235 59.9992 32.0000 1.9475 1.9494 406.7789 407.2795 0.0771 -1.0000 -1.0000 4558803 1594071940.40 151.4041 59.9992 32.0000 1.9472 1.9492 406.7496 407.2488 0.0770 -1.0000 -1.0000 4558881 1594071940.50 151.4041 59.9992 32.0000 1.9476 1.9495 406.8564 407.3559 0.0770 -1.0000 -1.0000 4558943 1594071940.60 151.4041 59.9992 32.0000 1.9471 1.9490 406.8818 407.3806 0.0769 -1.0000 -1.0000 4559224 1594071940.70 151.4041 59.9992 32.0000 1.9473 1.9492 406.8122 407.3105 0.0768 -1.0000 -1.0000 4559287 1594071940.80 151.4041 59.9992 32.0000 1.9476 1.9496 406.7961 407.2955 0.0771 -1.0000 -1.0000 4559349 1594071940.90 151.4041 59.9992 32.0000 1.9482 1.9502 406.7102 407.2092 0.0770 -1.0000 -1.0000 4559428 1594071941.00 151.4688 59.9992 32.0000 1.9472 1.9492 406.8652 407.3642 0.0769 -1.0000 -1.0000 4559490 1594071941.10 151.4688 59.9992 32.0000 1.9473 1.9493 406.9781 407.4770 0.0769 -1.0000 -1.0000 4559662 1594071941.20 151.4688 59.9992 32.0000 1.9473 1.9492 406.9019 407.4024 0.0771 -1.0000 -1.0000 4559740 1594071941.30 151.4688 59.9992 32.0000 1.9474 1.9494 406.7771 407.2764 0.0770 -1.0000 -1.0000 4559803 1594071941.40 151.4688 59.9992 32.0000 1.9482 1.9502 406.8713 407.3709 0.0770 -1.0000 -1.0000 4559865 1594071941.50 151.4191 59.9992 32.0000 1.9470 1.9490 406.9253 407.4242 0.0769 -1.0000 -1.0000 4559943 1594071941.60 151.4191 59.9992 32.0000 1.9474 1.9494 407.0192 407.5178 0.0769 -1.0000 -1.0000 4600162 1594071941.70 151.4191 59.9992 32.0000 1.9483 1.9502 406.8668 407.3661 0.0770 -1.0000 -1.0000 4600224 1594071941.80 151.4191 59.9992 32.0000 1.9487 1.9507 406.6812 407.1808 0.0771 -1.0000 -1.0000 4600303 1594071941.90 151.4191 59.9992 32.0000 1.9478 1.9498 406.6956 407.1949 0.0769 -1.0000 -1.0000 4600365 1594071942.00 151.4186 59.9992 32.0000 1.9468 1.9488 406.9148 407.4138 0.0770 -1.0000 -1.0000 4600428 1594071942.10 151.4153 59.9992 32.0000 1.9477 1.9496 407.0032 407.5024 0.0769 -1.0000 -1.0000 4600677 1594071942.20 151.4153 59.9992 32.0000 1.9483 1.9502 406.8596 407.3587 0.0770 -1.0000 -1.0000 4600740 1594071942.30 151.4153 59.9992 32.0000 1.9475 1.9495 406.7301 407.2302 0.0772 -1.0000 -1.0000 4600802 1594071942.40 151.4153 59.9992 32.0000 1.9483 1.9502 406.7341 407.2324 0.0768 -1.0000 -1.0000 4600880 1594071942.50 151.4153 59.9992 32.0000 1.9470 1.9490 406.8345 407.3337 0.0770 -1.0000 -1.0000 4600943 1594071942.60 151.4153 59.9992 32.0000 1.9477 1.9497 406.9685 407.4680 0.0770 -1.0000 -1.0000 4601005 1594071942.70 151.4194 59.9992 32.0000 1.9476 1.9496 406.8946 407.3940 0.0770 -1.0000 -1.0000 4601193 1594071942.80 151.4194 59.9992 32.0000 1.9481 1.9501 406.7190 407.2180 0.0770 -1.0000 -1.0000 4601255 1594071942.90 151.4194 59.9992 32.0000 1.9472 1.9491 406.8026 407.3018 0.0770 -1.0000 -1.0000 4601318 1594071943.00 151.4194 59.9992 32.0000 1.9474 1.9493 406.9108 407.4102 0.0770 -1.0000 -1.0000 4601380 1594071943.10 151.4194 59.9992 32.0000 1.9474 1.9493 406.9400 407.4389 0.0770 -1.0000 -1.0000 4601443 1594071943.20 151.4452 59.9992 32.0000 1.9475 1.9495 406.9232 407.4233 0.0771 -1.0000 -1.0000 4602192 1594071943.30 151.4731 59.9992 32.0000 1.9479 1.9499 406.7517 407.2508 0.0769 -1.0000 -1.0000 4602255 1594071943.40 151.4731 59.9992 32.0000 1.9475 1.9495 406.7302 407.2292 0.0769 -1.0000 -1.0000 4602318 1594071943.50 151.4731 59.9992 32.0000 1.9475 1.9494 406.8321 407.3310 0.0770 -1.0000 -1.0000 4602396 1594071943.60 151.4731 59.9992 32.0000 1.9469 1.9488 406.9624 407.4612 0.0769 -1.0000 -1.0000 4602443 1594071943.70 151.4731 59.9992 32.0000 1.9476 1.9495 406.8116 407.3106 0.0770 -1.0000 -1.0000 4602521 1594071943.80 151.5888 59.9992 32.0000 1.9483 1.9503 406.6892 407.1882 0.0770 -1.0000 -1.0000 4602583 1594071943.90 151.5888 59.9992 32.0000 1.9480 1.9500 406.7220 407.2214 0.0770 -1.0000 -1.0000 4602645 1594071944.00 151.5888 59.9992 32.0000 1.9476 1.9496 407.0010 407.5006 0.0770 -1.0000 -1.0000 4602708 1594071944.10 151.5888 59.9992 32.0000 1.9474 1.9494 406.9829 407.4816 0.0769 -1.0000 -1.0000 4602786 1594071944.20 151.5888 59.9992 32.0000 1.9471 1.9491 406.8373 407.3350 0.0767 -1.0000 -1.0000 4602958 1594071944.30 151.5888 59.9992 32.0000 1.9484 1.9503 406.7656 407.2649 0.0770 -1.0000 -1.0000 4603020 1594071944.40 151.5888 59.9992 32.0000 1.9487 1.9507 406.7538 407.2527 0.0770 -1.0000 -1.0000 4603099 1594071944.50 151.5888 59.9992 32.0000 1.9482 1.9501 406.9193 407.4193 0.0771 -1.0000 -1.0000 4603161 1594071944.60 151.5888 59.9992 32.0000 1.9479 1.9499 406.9799 407.4781 0.0769 -1.0000 -1.0000 4603223 1594071944.70 151.5888 59.9992 32.0000 1.9473 1.9493 407.0140 407.5128 0.0768 -1.0000 -1.0000 4603286 1594071944.80 151.5888 59.9992 32.0000 1.9475 1.9495 406.8770 407.3750 0.0768 -1.0000 -1.0000 4603348 1594071944.90 151.4984 59.9995 32.0000 1.9481 1.9500 406.8104 407.3092 0.0769 -1.0000 -1.0000 4603427 1594071945.00 151.4984 59.9995 32.0000 1.9474 1.9494 406.9061 407.4045 0.0769 -1.0000 -1.0000 4603489 1594071945.10 151.4984 59.9995 32.0000 1.9470 1.9489 407.0168 407.5167 0.0771 -1.0000 -1.0000 4603552 1594071945.20 151.4984 59.9995 32.0000 1.9483 1.9503 406.8857 407.3840 0.0768 -1.0000 -1.0000 4603630 1594071945.30 151.4984 59.9995 32.0000 1.9486 1.9506 406.7622 407.2612 0.0770 -1.0000 -1.0000 4603692 1594071945.40 151.4596 59.9995 32.0000 1.9485 1.9504 406.8161 407.3163 0.0772 -1.0000 -1.0000 4603755 1594071945.50 151.4539 59.9995 32.0000 1.9480 1.9499 406.7601 407.2597 0.0770 -1.0000 -1.0000 4603817 1594071945.60 151.4539 59.9995 32.0000 1.9475 1.9494 406.9259 407.4252 0.0769 -1.0000 -1.0000 4603880 1594071945.70 151.4539 59.9995 32.0000 1.9482 1.9502 406.9026 407.4013 0.0769 -1.0000 -1.0000 4603958 1594071945.80 151.4539 59.9995 32.0000 1.9482 1.9502 406.8353 407.3337 0.0768 -1.0000 -1.0000 4604036 1594071945.90 151.4539 59.9995 32.0000 1.9487 1.9507 406.8210 407.3193 0.0768 -1.0000 -1.0000 4604098 1594071946.00 151.4398 59.9995 32.0000 1.9470 1.9489 406.9713 407.4707 0.0771 -1.0000 -1.0000 4604161 1594071946.10 151.4398 59.9995 32.0000 1.9471 1.9491 406.9390 407.4400 0.0772 -1.0000 -1.0000 4604239 1594071946.20 151.4398 59.9995 32.0000 1.9473 1.9493 406.9419 407.4405 0.0769 -1.0000 -1.0000 4604302 1594071946.30 151.4398 59.9995 32.0000 1.9481 1.9501 406.7780 407.2769 0.0769 -1.0000 -1.0000 4604473 1594071946.40 151.4398 59.9995 32.0000 1.9483 1.9503 406.7317 407.2300 0.0768 -1.0000 -1.0000 4604551 1594071946.50 151.4608 59.9995 32.0000 1.9480 1.9499 406.8242 407.3221 0.0768 -1.0000 -1.0000 4604614 1594071946.60 151.4687 59.9995 32.0000 1.9483 1.9503 407.0017 407.5008 0.0770 -1.0000 -1.0000 4604692 1594071946.70 151.4687 59.9995 32.0000 1.9485 1.9505 407.0314 407.5316 0.0771 -1.0000 -1.0000 4604754 1594071946.80 151.4687 59.9995 32.0000 1.9480 1.9500 406.9227 407.4219 0.0769 -1.0000 -1.0000 4605270 1594071946.90 151.4687 59.9995 32.0000 1.9481 1.9500 406.8706 407.3690 0.0769 -1.0000 -1.0000 4605348 1594071947.00 151.4750 59.9995 32.0000 1.9487 1.9507 406.7560 407.2550 0.0769 -1.0000 -1.0000 4605410 1594071947.10 151.5334 59.9995 32.0000 1.9478 1.9498 406.9783 407.4770 0.0769 -1.0000 -1.0000 4605473 1594071947.20 151.5334 59.9995 32.0000 1.9477 1.9496 406.9871 407.4863 0.0769 -1.0000 -1.0000 4605535 1594071947.30 151.5334 59.9995 32.0000 1.9477 1.9497 406.8906 407.3901 0.0770 -1.0000 -1.0000 4605739 1594071947.40 151.5334 59.9995 32.0000 1.9478 1.9497 406.7923 407.2903 0.0768 -1.0000 -1.0000 4605801 1594071947.50 151.5334 59.9995 32.0000 1.9478 1.9498 406.8108 407.3091 0.0769 -1.0000 -1.0000 4605864 1594071947.60 151.5432 59.9995 32.0000 1.9477 1.9496 406.9794 407.4785 0.0769 -1.0000 -1.0000 4605926 1594071947.70 151.5432 59.9995 32.0000 1.9471 1.9490 407.0335 407.5320 0.0769 -1.0000 -1.0000 4605988 1594071947.80 151.5432 59.9995 32.0000 1.9474 1.9494 406.9387 407.4379 0.0769 -1.0000 -1.0000 4606223 1594071947.90 151.5432 59.9995 32.0000 1.9483 1.9503 406.7828 407.2823 0.0770 -1.0000 -1.0000 4606285 1594071948.00 151.5432 59.9995 32.0000 1.9484 1.9503 406.7604 407.2586 0.0769 -1.0000 -1.0000 4606348 1594071948.10 151.5432 59.9995 32.0000 1.9481 1.9500 406.8894 407.3884 0.0769 -1.0000 -1.0000 4606426 1594071948.20 151.5263 59.9995 32.0000 1.9479 1.9498 406.9700 407.4695 0.0770 -1.0000 -1.0000 4606488 1594071948.30 151.5076 59.9995 32.0000 1.9477 1.9497 406.8782 407.3767 0.0770 -1.0000 -1.0000 4606707 1594071948.40 151.5076 59.9995 32.0000 1.9478 1.9498 406.7052 407.2044 0.0769 -1.0000 -1.0000 4606785 1594071948.50 151.5076 59.9995 32.0000 1.9471 1.9490 406.7900 407.2883 0.0768 -1.0000 -1.0000 4606848 1594071948.60 151.5076 59.9995 32.0000 1.9471 1.9491 406.9680 407.4672 0.0769 -1.0000 -1.0000 4606926 1594071948.70 151.5129 59.9995 32.0000 1.9473 1.9492 406.9671 407.4664 0.0771 -1.0000 -1.0000 4606988 1594071948.80 151.5129 59.9995 32.0000 1.9473 1.9492 406.9645 407.4639 0.0769 -1.0000 -1.0000 4607207 1594071948.90 151.5129 59.9995 32.0000 1.9472 1.9492 406.8390 407.3378 0.0770 -1.0000 -1.0000 4607285 1594071949.00 151.5129 59.9995 32.0000 1.9478 1.9497 406.7949 407.2938 0.0769 -1.0000 -1.0000 4607348 1594071949.10 151.5129 59.9995 32.0000 1.9480 1.9499 406.8954 407.3936 0.0768 -1.0000 -1.0000 4607410 1594071949.20 151.5147 59.9995 32.0000 1.9477 1.9497 406.9266 407.4245 0.0767 -1.0000 -1.0000 4607488 1594071949.30 151.5153 59.9995 32.0000 1.9473 1.9492 406.9427 407.4411 0.0769 -1.0000 -1.0000 4607707 1594071949.40 151.5153 59.9995 32.0000 1.9482 1.9502 406.8630 407.3625 0.0770 -1.0000 -1.0000 4607769 1594071949.50 151.5153 59.9995 32.0000 1.9485 1.9505 406.7776 407.2763 0.0769 -1.0000 -1.0000 4607848 1594071949.60 151.5153 59.9995 32.0000 1.9480 1.9499 406.8524 407.3513 0.0769 -1.0000 -1.0000 4607910 1594071949.70 151.5118 59.9995 32.0000 1.9474 1.9494 407.0019 407.5002 0.0768 -1.0000 -1.0000 4608035 1594071949.80 151.4630 59.9991 32.0000 1.9478 1.9498 406.9994 407.4988 0.0769 -1.0000 -1.0000 4608113 1594071949.90 151.4630 59.9991 32.0000 1.9479 1.9499 406.9335 407.4319 0.0768 -1.0000 -1.0000 4608175 1594071950.00 151.4630 59.9991 32.0000 1.9488 1.9507 406.7513 407.2491 0.0768 -1.0000 -1.0000 4608238 1594071950.10 151.4630 59.9991 32.0000 1.9480 1.9500 406.8486 407.3478 0.0770 -1.0000 -1.0000 4608316 1594071950.20 151.4630 59.9991 32.0000 1.9474 1.9493 406.9669 407.4667 0.0770 -1.0000 -1.0000 4608378 1594071950.30 151.4887 59.9991 32.0000 1.9480 1.9499 406.9634 407.4629 0.0770 -1.0000 -1.0000 4608441 1594071950.40 151.4887 59.9991 32.0000 1.9479 1.9498 406.8581 407.3570 0.0769 -1.0000 -1.0000 4608972 1594071950.50 151.4887 59.9991 32.0000 1.9485 1.9505 406.7428 407.2419 0.0770 -1.0000 -1.0000 4609035 1594071950.60 151.4887 59.9991 32.0000 1.9477 1.9496 406.8845 407.3837 0.0769 -1.0000 -1.0000 4609113 1594071950.70 151.4887 59.9991 32.0000 1.9477 1.9496 407.0684 407.5661 0.0768 -1.0000 -1.0000 4609175 1594071950.80 151.5127 59.9991 32.0000 1.9482 1.9502 406.9172 407.4164 0.0770 -1.0000 -1.0000 4609238 1594071950.90 151.5192 59.9991 32.0000 1.9486 1.9506 406.7664 407.2652 0.0769 -1.0000 -1.0000 4609472 1594071951.00 151.5192 59.9991 32.0000 1.9485 1.9505 406.7556 407.2553 0.0771 -1.0000 -1.0000 4609535 1594071951.10 151.5192 59.9991 32.0000 1.9480 1.9500 406.8378 407.3376 0.0769 -1.0000 -1.0000 4609597 1594071951.20 151.5192 59.9991 32.0000 1.9476 1.9496 406.9060 407.4048 0.0769 -1.0000 -1.0000 4609675 1594071951.30 151.5192 59.9991 32.0000 1.9476 1.9496 406.9697 407.4695 0.0770 -1.0000 -1.0000 4609738 1594071951.40 151.5381 59.9991 32.0000 1.9478 1.9498 406.8728 407.3715 0.0768 -1.0000 -1.0000 4609910 1594071951.50 151.5381 59.9991 32.0000 1.9488 1.9508 406.8164 407.3149 0.0769 -1.0000 -1.0000 4609987 1594071951.60 151.5381 59.9991 32.0000 1.9482 1.9501 406.9401 407.4390 0.0769 -1.0000 -1.0000 4610050 1594071951.70 151.5381 59.9991 32.0000 1.9472 1.9491 406.9591 407.4587 0.0771 -1.0000 -1.0000 4610113 1594071951.80 151.5381 59.9991 32.0000 1.9474 1.9494 406.9441 407.4431 0.0768 -1.0000 -1.0000 4610191 1594071951.90 151.5381 59.9991 32.0000 1.9480 1.9500 406.8543 407.3563 0.0772 -1.0000 -1.0000 4610472 1594071952.00 151.5571 59.9991 32.0000 1.9479 1.9498 406.7334 407.2319 0.0768 -1.0000 -1.0000 4610534 1594071952.10 151.5571 59.9991 32.0000 1.9480 1.9500 406.7612 407.2598 0.0769 -1.0000 -1.0000 4610597 1594071952.20 151.5571 59.9991 32.0000 1.9473 1.9493 406.9359 407.4350 0.0770 -1.0000 -1.0000 4610659 1594071952.30 151.5571 59.9991 32.0000 1.9470 1.9489 406.9802 407.4806 0.0772 -1.0000 -1.0000 4610737 1594071952.40 151.5571 59.9991 32.0000 1.9486 1.9506 406.8132 407.3128 0.0769 -1.0000 -1.0000 4610972 1594071952.50 151.5464 59.9991 32.0000 1.9482 1.9502 406.7513 407.2492 0.0768 -1.0000 -1.0000 4611034 1594071952.60 151.5464 59.9991 32.0000 1.9475 1.9495 406.7453 407.2441 0.0769 -1.0000 -1.0000 4611097 1594071952.70 151.5464 59.9991 32.0000 1.9477 1.9497 406.8979 407.3971 0.0770 -1.0000 -1.0000 4611159 1594071952.80 151.5464 59.9991 32.0000 1.9478 1.9498 406.9875 407.4869 0.0770 -1.0000 -1.0000 4611222 1594071952.90 151.5464 59.9991 32.0000 1.9478 1.9497 406.8781 407.3772 0.0770 -1.0000 -1.0000 4611456 1594071953.00 151.4884 59.9991 32.0000 1.9477 1.9496 406.7834 407.2830 0.0770 -1.0000 -1.0000 4611534 1594071953.10 151.4851 59.9991 32.0000 1.9472 1.9492 406.9153 407.4139 0.0769 -1.0000 -1.0000 4611596 1594071953.20 151.4851 59.9991 32.0000 1.9476 1.9496 406.9841 407.4842 0.0770 -1.0000 -1.0000 4611659 1594071953.30 151.4851 59.9991 32.0000 1.9473 1.9493 407.0615 407.5604 0.0769 -1.0000 -1.0000 4611721 1594071953.40 151.4851 59.9991 32.0000 1.9477 1.9497 406.9557 407.4536 0.0768 -1.0000 -1.0000 4611956 1594071953.50 151.4775 59.9991 32.0000 1.9477 1.9497 406.6889 407.1879 0.0770 -1.0000 -1.0000 4612034 1594071953.60 151.4507 59.9991 32.0000 1.9480 1.9499 406.7926 407.2926 0.0771 -1.0000 -1.0000 4612096 1594071953.70 151.4507 59.9991 32.0000 1.9476 1.9496 406.9483 407.4480 0.0770 -1.0000 -1.0000 4612159 1594071953.80 151.4507 59.9991 32.0000 1.9474 1.9494 406.9699 407.4695 0.0770 -1.0000 -1.0000 4612221 1594071953.90 151.4507 59.9991 32.0000 1.9487 1.9507 406.7040 407.2032 0.0770 -1.0000 -1.0000 4612518 1594071954.00 151.4507 59.9991 32.0000 1.9476 1.9496 406.8187 407.3179 0.0770 -1.0000 -1.0000 4612565 1594071954.10 151.4401 59.9991 32.0000 1.9477 1.9496 406.9017 407.3983 0.0767 -1.0000 -1.0000 4612643 1594071954.20 151.4401 59.9991 32.0000 1.9478 1.9498 407.0184 407.5185 0.0772 -1.0000 -1.0000 4612706 1594071954.30 151.4401 59.9991 32.0000 1.9484 1.9504 406.8396 407.3399 0.0771 -1.0000 -1.0000 4612768 1594071954.40 151.4401 59.9991 32.0000 1.9483 1.9503 406.8062 407.3054 0.0770 -1.0000 -1.0000 4613002 1594071954.50 151.4401 59.9991 32.0000 1.9478 1.9498 406.8458 407.3444 0.0769 -1.0000 -1.0000 4613065 1594071954.60 151.4858 59.9990 32.0000 1.9458 1.9477 406.9663 407.4650 0.0769 -1.0000 -1.0000 4613143 1594071954.70 151.5004 59.9990 32.0000 1.9480 1.9500 406.9038 407.4032 0.0770 -1.0000 -1.0000 4613206 1594071954.80 151.5004 59.9990 32.0000 1.9483 1.9503 406.8162 407.3153 0.0770 -1.0000 -1.0000 4613268 1594071954.90 151.5004 59.9990 32.0000 1.9486 1.9505 406.7248 407.2242 0.0770 -1.0000 -1.0000 4613346 1594071955.00 151.5004 59.9990 32.0000 1.9479 1.9499 406.9906 407.4895 0.0768 -1.0000 -1.0000 4613471 1594071955.10 151.5004 59.9990 32.0000 1.9479 1.9498 406.9363 407.4356 0.0770 -1.0000 -1.0000 4613534 1594071955.20 151.5004 59.9990 32.0000 1.9481 1.9501 406.8389 407.3390 0.0771 -1.0000 -1.0000 4613612 1594071955.30 151.5004 59.9990 32.0000 1.9479 1.9498 406.7904 407.2894 0.0769 -1.0000 -1.0000 4613674 1594071955.40 151.5004 59.9990 32.0000 1.9469 1.9489 406.9708 407.4709 0.0771 -1.0000 -1.0000 4613737 1594071955.50 151.5004 59.9990 32.0000 1.9472 1.9492 407.0223 407.5217 0.0770 -1.0000 -1.0000 4613799 1594071955.60 151.5004 59.9990 32.0000 1.9479 1.9498 406.8278 407.3271 0.0770 -1.0000 -1.0000 4613862 1594071955.70 151.5267 59.9990 32.0000 1.9480 1.9500 406.8165 407.3151 0.0769 -1.0000 -1.0000 4613924 1594071955.80 151.4963 59.9990 32.0000 1.9468 1.9487 406.9131 407.4107 0.0768 -1.0000 -1.0000 4614002 1594071955.90 151.4963 59.9990 32.0000 1.9464 1.9483 406.9738 407.4736 0.0770 -1.0000 -1.0000 4614065 1594071956.00 151.4963 59.9990 32.0000 1.9470 1.9489 406.9338 407.4317 0.0767 -1.0000 -1.0000 4614237 1594071956.10 151.4963 59.9990 32.0000 1.9475 1.9495 406.8169 407.3173 0.0771 -1.0000 -1.0000 4614315 1594071956.20 151.4944 59.9990 32.0000 1.9470 1.9489 407.0092 407.5092 0.0770 -1.0000 -1.0000 4614377 1594071956.30 151.4804 59.9990 32.0000 1.9469 1.9489 406.9621 407.4621 0.0772 -1.0000 -1.0000 4614440 1594071956.40 151.4804 59.9990 32.0000 1.9476 1.9496 406.9651 407.4641 0.0769 -1.0000 -1.0000 4614518 1594071956.50 151.4804 59.9990 32.0000 1.9481 1.9501 406.7840 407.2825 0.0769 -1.0000 -1.0000 4614939 1594071956.60 151.4804 59.9990 32.0000 1.9479 1.9499 406.7519 407.2505 0.0769 -1.0000 -1.0000 4615018 1594071956.70 151.4804 59.9990 32.0000 1.9471 1.9490 406.9441 407.4433 0.0770 -1.0000 -1.0000 4615080 1594071956.80 151.4035 59.9990 32.0000 1.9473 1.9493 406.9981 407.4974 0.0769 -1.0000 -1.0000 4615143 1594071956.90 151.4035 59.9990 32.0000 1.9477 1.9497 406.9488 407.4471 0.0769 -1.0000 -1.0000 4615205 1594071957.00 151.4035 59.9990 32.0000 1.9479 1.9498 406.7628 407.2621 0.0770 -1.0000 -1.0000 4615439 1594071957.10 151.4035 59.9990 32.0000 1.9476 1.9496 406.6908 407.1910 0.0772 -1.0000 -1.0000 4615502 1594071957.20 151.4035 59.9990 32.0000 1.9476 1.9496 406.9070 407.4074 0.0771 -1.0000 -1.0000 4615580 1594071957.30 151.4291 59.9990 32.0000 1.9475 1.9495 406.8910 407.3915 0.0772 -1.0000 -1.0000 4615643 1594071957.40 151.4408 59.9990 32.0000 1.9481 1.9501 406.7042 407.2038 0.0770 -1.0000 -1.0000 4615705 1594071957.50 151.4408 59.9990 32.0000 1.9475 1.9494 406.7423 407.2408 0.0769 -1.0000 -1.0000 4616517 1594071957.60 151.4408 59.9990 32.0000 1.9479 1.9498 406.9255 407.4250 0.0770 -1.0000 -1.0000 4616580 1594071957.70 151.4408 59.9990 32.0000 1.9476 1.9495 406.9437 407.4440 0.0772 -1.0000 -1.0000 4616642 1594071957.80 151.4408 59.9990 32.0000 1.9477 1.9497 406.9001 407.3996 0.0770 -1.0000 -1.0000 4616720 1594071957.90 151.4012 59.9990 32.0000 1.9484 1.9504 406.6916 407.1909 0.0770 -1.0000 -1.0000 4616783 1594071958.00 151.4012 59.9990 32.0000 1.9475 1.9495 406.7813 407.2811 0.0771 -1.0000 -1.0000 4616845 1594071958.10 151.4012 59.9990 32.0000 1.9470 1.9489 407.0158 407.5143 0.0769 -1.0000 -1.0000 4616908 1594071958.20 151.4012 59.9990 32.0000 1.9479 1.9498 406.9519 407.4514 0.0770 -1.0000 -1.0000 4616970 1594071958.30 151.4012 59.9990 32.0000 1.9474 1.9494 406.9381 407.4379 0.0771 -1.0000 -1.0000 4617033 1594071958.40 151.4521 59.9990 32.0000 1.9478 1.9497 406.8268 407.3263 0.0770 -1.0000 -1.0000 4617111 1594071958.50 151.4533 59.9990 32.0000 1.9482 1.9501 406.8270 407.3265 0.0770 -1.0000 -1.0000 4617173 1594071958.60 151.4533 59.9990 32.0000 1.9473 1.9492 406.9712 407.4706 0.0770 -1.0000 -1.0000 4617251 1594071958.70 151.4533 59.9990 32.0000 1.9470 1.9490 406.9870 407.4865 0.0769 -1.0000 -1.0000 4617314 1594071958.80 151.4533 59.9990 32.0000 1.9474 1.9494 406.8987 407.3977 0.0770 -1.0000 -1.0000 4617376 1594071958.90 151.4533 59.9990 32.0000 1.9476 1.9496 406.8184 407.3176 0.0770 -1.0000 -1.0000 4617455 1594071959.00 151.4721 59.9999 32.0000 1.9476 1.9496 406.7485 407.2477 0.0771 -1.0000 -1.0000 4617517 1594071959.10 151.4721 59.9999 32.0000 1.9480 1.9500 406.7297 407.2287 0.0769 -1.0000 -1.0000 4617579 1594071959.20 151.4721 59.9999 32.0000 1.9471 1.9491 407.0913 407.5914 0.0771 -1.0000 -1.0000 4617642 1594071959.30 151.4721 59.9999 32.0000 1.9469 1.9489 407.0373 407.5368 0.0770 -1.0000 -1.0000 4617705 1594071959.40 151.4721 59.9999 32.0000 1.9467 1.9487 406.9230 407.4230 0.0771 -1.0000 -1.0000 4617767 1594071959.50 151.4721 59.9999 32.0000 1.9475 1.9494 406.9261 407.4258 0.0770 -1.0000 -1.0000 4617845 1594071959.60 151.4721 59.9999 32.0000 1.9475 1.9494 406.8701 407.3689 0.0769 -1.0000 -1.0000 4617939 1594071959.70 151.4721 59.9999 32.0000 1.9474 1.9493 406.9885 407.4873 0.0769 -1.0000 -1.0000 4618001 1594071959.80 151.4721 59.9999 32.0000 1.9474 1.9494 406.9358 407.4355 0.0770 -1.0000 -1.0000 4618079 1594071959.90 151.4721 59.9999 32.0000 1.9478 1.9497 406.7525 407.2520 0.0770 -1.0000 -1.0000 4618142 1594071960.00 151.4721 59.9999 32.0000 1.9481 1.9501 406.6957 407.1942 0.0769 -1.0000 -1.0000 4618205 1594071960.10 151.4714 59.9999 32.0000 1.9480 1.9500 406.8107 407.3103 0.0770 -1.0000 -1.0000 4619220 1594071960.20 151.4697 59.9999 32.0000 1.9474 1.9494 407.0435 407.5430 0.0770 -1.0000 -1.0000 4619282 1594071960.30 151.4697 59.9999 32.0000 1.9492 1.9512 406.9734 407.4736 0.0771 -1.0000 -1.0000 4619345 1594071960.40 151.4697 59.9999 32.0000 1.9486 1.9506 406.8111 407.3113 0.0771 -1.0000 -1.0000 4619438 1594071960.50 151.4697 59.9999 32.0000 1.9478 1.9498 406.7247 407.2245 0.0770 -1.0000 -1.0000 4619485 1594071960.60 151.4697 59.9999 32.0000 1.9476 1.9495 406.8564 407.3546 0.0768 -1.0000 -1.0000 4619563 1594071960.70 151.4567 59.9999 32.0000 1.9479 1.9499 407.0079 407.5068 0.0770 -1.0000 -1.0000 4619626 1594071960.80 151.4567 59.9999 32.0000 1.9486 1.9506 406.9056 407.4041 0.0769 -1.0000 -1.0000 4619688 1594071960.90 151.4567 59.9999 32.0000 1.9485 1.9504 406.8695 407.3685 0.0770 -1.0000 -1.0000 4619766 1594071961.00 151.4567 59.9999 32.0000 1.9479 1.9499 406.8706 407.3700 0.0769 -1.0000 -1.0000 4619829 1594071961.10 151.4567 59.9999 32.0000 1.9469 1.9489 406.9935 407.4928 0.0769 -1.0000 -1.0000 4619892 1594071961.20 151.4567 59.9999 32.0000 1.9473 1.9493 406.9526 407.4511 0.0769 -1.0000 -1.0000 4619969 1594071961.30 151.4567 59.9999 32.0000 1.9473 1.9493 406.9499 407.4490 0.0770 -1.0000 -1.0000 4620032 1594071961.40 151.4567 59.9999 32.0000 1.9477 1.9497 407.0016 407.5017 0.0771 -1.0000 -1.0000 4620094 1594071961.50 151.4567 59.9999 32.0000 1.9487 1.9507 406.8892 407.3891 0.0771 -1.0000 -1.0000 4620157 1594071961.60 151.4567 59.9999 32.0000 1.9486 1.9506 406.7462 407.2449 0.0769 -1.0000 -1.0000 4620219 1594071961.70 151.4567 59.9999 32.0000 1.9478 1.9498 406.8577 407.3569 0.0770 -1.0000 -1.0000 4620282 1594071961.80 151.4072 59.9999 32.0000 1.9483 1.9503 406.9258 407.4260 0.0771 -1.0000 -1.0000 4620360 1594071961.90 151.4072 59.9999 32.0000 1.9478 1.9498 406.8778 407.3778 0.0771 -1.0000 -1.0000 4620423 1594071962.00 151.4072 59.9999 32.0000 1.9486 1.9505 406.8017 407.3011 0.0770 -1.0000 -1.0000 4620485 1594071962.10 151.4072 59.9999 32.0000 1.9481 1.9500 406.6874 407.1859 0.0769 -1.0000 -1.0000 4620563 1594071962.20 151.4651 59.9999 32.0000 1.9475 1.9495 406.8462 407.3456 0.0771 -1.0000 -1.0000 4620626 1594071962.30 151.4651 59.9999 32.0000 1.9479 1.9499 407.0037 407.5036 0.0770 -1.0000 -1.0000 4620688 1594071962.40 151.4651 59.9999 32.0000 1.9482 1.9502 406.9965 407.4955 0.0769 -1.0000 -1.0000 4620751 1594071962.50 151.4651 59.9999 32.0000 1.9469 1.9489 406.9617 407.4619 0.0771 -1.0000 -1.0000 4620813 1594071962.60 151.4651 59.9999 32.0000 1.9488 1.9508 406.7498 407.2497 0.0771 -1.0000 -1.0000 4620891 1594071962.70 151.4651 59.9999 32.0000 1.9488 1.9508 406.7849 407.2845 0.0771 -1.0000 -1.0000 4621469 1594071962.80 151.4651 59.9999 32.0000 1.9477 1.9497 406.8711 407.3702 0.0770 -1.0000 -1.0000 4621532 1594071962.90 151.4956 59.9999 32.0000 1.9474 1.9493 406.9093 407.4089 0.0770 -1.0000 -1.0000 4621610 1594071963.00 151.4956 59.9999 32.0000 1.9477 1.9497 406.8094 407.3079 0.0768 -1.0000 -1.0000 4621657 1594071963.10 151.4956 59.9999 32.0000 1.9475 1.9495 406.7512 407.2504 0.0770 -1.0000 -1.0000 4621735 1594071963.20 151.4956 59.9999 32.0000 1.9475 1.9495 406.7945 407.2936 0.0770 -1.0000 -1.0000 4621797 1594071963.30 151.4956 59.9999 32.0000 1.9473 1.9492 406.9531 407.4520 0.0768 -1.0000 -1.0000 4621860 1594071963.40 151.4956 59.9999 32.0000 1.9469 1.9489 407.0322 407.5316 0.0770 -1.0000 -1.0000 4621922 1594071963.50 151.4956 59.9999 32.0000 1.9480 1.9500 406.9803 407.4808 0.0771 -1.0000 -1.0000 4622001 1594071963.60 151.4956 59.9999 32.0000 1.9486 1.9506 406.7817 407.2817 0.0771 -1.0000 -1.0000 4622063 1594071963.70 151.4956 59.9999 32.0000 1.9468 1.9487 406.8210 407.3199 0.0769 -1.0000 -1.0000 4622266 1594071963.80 151.4956 59.9999 32.0000 1.9472 1.9492 406.9388 407.4384 0.0770 -1.0000 -1.0000 4622344 1594071963.90 151.4956 59.9999 32.0000 1.9473 1.9493 406.9895 407.4892 0.0771 -1.0000 -1.0000 4622406 1594071964.00 151.4888 59.9999 32.0000 1.9482 1.9501 406.8884 407.3884 0.0771 -1.0000 -1.0000 4622469 1594071964.10 151.4657 59.9999 32.0000 1.9485 1.9505 406.8769 407.3759 0.0770 -1.0000 -1.0000 4622531 1594071964.20 151.4657 59.9999 32.0000 1.9477 1.9496 406.8830 407.3829 0.0770 -1.0000 -1.0000 4623219 1594071964.30 151.4657 59.9999 32.0000 1.9468 1.9487 407.0092 407.5087 0.0770 -1.0000 -1.0000 4623297 1594071964.40 151.4657 59.9999 32.0000 1.9470 1.9489 406.8937 407.3919 0.0769 -1.0000 -1.0000 4623359 1594071964.50 151.4657 59.9999 32.0000 1.9477 1.9496 406.7849 407.2850 0.0771 -1.0000 -1.0000 4623422 1594071964.60 151.4599 60.0007 32.0000 1.9483 1.9502 406.7199 407.2196 0.0771 -1.0000 -1.0000 4623500 1594071964.70 151.4599 60.0007 32.0000 1.9482 1.9502 406.8725 407.3717 0.0769 -1.0000 -1.0000 4623562 1594071964.80 151.4599 60.0007 32.0000 1.9472 1.9492 406.9248 407.4237 0.0770 -1.0000 -1.0000 4623625 1594071964.90 151.4599 60.0007 32.0000 1.9482 1.9502 407.0162 407.5165 0.0771 -1.0000 -1.0000 4623703 1594071965.00 151.4599 60.0007 32.0000 1.9488 1.9508 406.8038 407.3027 0.0770 -1.0000 -1.0000 4623765 1594071965.10 151.4521 60.0007 32.0000 1.9484 1.9504 406.7695 407.2689 0.0770 -1.0000 -1.0000 4623828 1594071965.20 151.4357 60.0007 32.0000 1.9477 1.9497 406.9008 407.4004 0.0771 -1.0000 -1.0000 4623938 1594071965.30 151.4357 60.0007 32.0000 1.9478 1.9497 406.9681 407.4676 0.0770 -1.0000 -1.0000 4624000 1594071965.40 151.4357 60.0007 32.0000 1.9489 1.9509 406.8683 407.3690 0.0772 -1.0000 -1.0000 4624063 1594071965.50 151.4357 60.0007 32.0000 1.9495 1.9514 406.7843 407.2838 0.0769 -1.0000 -1.0000 4624125 1594071965.60 151.4357 60.0007 32.0000 1.9475 1.9495 406.8405 407.3402 0.0771 -1.0000 -1.0000 4624187 1594071965.70 151.4357 60.0007 32.0000 1.9475 1.9495 407.0030 407.5025 0.0770 -1.0000 -1.0000 4624250 1594071965.80 151.5137 60.0007 32.0000 1.9465 1.9485 406.9881 407.4876 0.0770 -1.0000 -1.0000 4624328 1594071965.90 151.5137 60.0007 32.0000 1.9480 1.9500 406.9468 407.4471 0.0772 -1.0000 -1.0000 4624390 1594071966.00 151.5137 60.0007 32.0000 1.9482 1.9501 406.7415 407.2414 0.0770 -1.0000 -1.0000 4624453 1594071966.10 151.5137 60.0007 32.0000 1.9477 1.9497 406.7897 407.2880 0.0769 -1.0000 -1.0000 4624531 1594071966.20 151.5137 60.0007 32.0000 1.9477 1.9497 406.9276 407.4263 0.0768 -1.0000 -1.0000 4624953 1594071966.30 151.5137 60.0007 32.0000 1.9479 1.9499 407.0225 407.5217 0.0770 -1.0000 -1.0000 4625015 1594071966.40 151.5137 60.0007 32.0000 1.9489 1.9509 406.7866 407.2861 0.0770 -1.0000 -1.0000 4625093 1594071966.50 151.5137 60.0007 32.0000 1.9485 1.9505 406.8143 407.3132 0.0769 -1.0000 -1.0000 4625156 1594071966.60 151.5137 60.0007 32.0000 1.9477 1.9496 406.9149 407.4140 0.0770 -1.0000 -1.0000 4625218 1594071966.70 151.5137 60.0007 32.0000 1.9473 1.9493 406.9691 407.4687 0.0770 -1.0000 -1.0000 4625281 1594071966.80 151.5137 60.0007 32.0000 1.9475 1.9495 406.9141 407.4142 0.0772 -1.0000 -1.0000 4625359 1594071966.90 151.5270 60.0007 32.0000 1.9478 1.9497 406.8328 407.3325 0.0771 -1.0000 -1.0000 4625421 1594071967.00 151.5275 60.0007 32.0000 1.9482 1.9501 406.7969 407.2968 0.0771 -1.0000 -1.0000 4625484 1594071967.10 151.5275 60.0007 32.0000 1.9473 1.9493 406.9307 407.4308 0.0771 -1.0000 -1.0000 4625546 1594071967.20 151.5275 60.0007 32.0000 1.9471 1.9491 406.9933 407.4923 0.0769 -1.0000 -1.0000 4625625 1594071967.30 151.5275 60.0007 32.0000 1.9474 1.9493 406.9554 407.4552 0.0770 -1.0000 -1.0000 4625953 1594071967.40 151.5275 60.0007 32.0000 1.9478 1.9498 406.8963 407.3957 0.0770 -1.0000 -1.0000 4626015 1594071967.50 151.5275 60.0007 32.0000 1.9480 1.9500 406.8642 407.3643 0.0771 -1.0000 -1.0000 4626093 1594071967.60 151.5275 60.0007 32.0000 1.9470 1.9490 406.9672 407.4671 0.0770 -1.0000 -1.0000 4626156 1594071967.70 151.5275 60.0007 32.0000 1.9473 1.9492 406.9558 407.4547 0.0769 -1.0000 -1.0000 4626218 1594071967.80 151.5275 60.0007 32.0000 1.9477 1.9497 406.7694 407.2681 0.0770 -1.0000 -1.0000 4626468 1594071967.90 151.5275 60.0007 32.0000 1.9479 1.9499 406.7613 407.2604 0.0770 -1.0000 -1.0000 4626530 1594071968.00 151.5335 60.0007 32.0000 1.9473 1.9493 406.8518 407.3524 0.0771 -1.0000 -1.0000 4626593 1594071968.10 151.4917 60.0007 32.0000 1.9468 1.9488 406.8799 407.3796 0.0770 -1.0000 -1.0000 4626671 1594071968.20 151.4917 60.0007 32.0000 1.9473 1.9492 406.9712 407.4714 0.0771 -1.0000 -1.0000 4626734 1594071968.30 151.4917 60.0007 32.0000 1.9472 1.9492 406.8829 407.3826 0.0770 -1.0000 -1.0000 4626999 1594071968.40 151.4917 60.0007 32.0000 1.9478 1.9498 406.7626 407.2627 0.0772 -1.0000 -1.0000 4627077 1594071968.50 151.4917 60.0007 32.0000 1.9481 1.9501 406.7834 407.2841 0.0771 -1.0000 -1.0000 4627140 1594071968.60 151.4784 60.0007 32.0000 1.9473 1.9492 406.9350 407.4344 0.0770 -1.0000 -1.0000 4627218 1594071968.70 151.4523 60.0007 32.0000 1.9482 1.9502 406.9365 407.4364 0.0771 -1.0000 -1.0000 4627280 1594071968.80 151.4523 60.0007 32.0000 1.9474 1.9494 406.9920 407.4916 0.0771 -1.0000 -1.0000 4627343 1594071968.90 151.4523 60.0007 32.0000 1.9486 1.9506 406.7962 407.2968 0.0771 -1.0000 -1.0000 4627405 1594071969.00 151.4523 60.0007 32.0000 1.9475 1.9495 406.9152 407.4147 0.0770 -1.0000 -1.0000 4627468 1594071969.10 151.4523 60.0007 32.0000 1.9478 1.9498 407.0212 407.5210 0.0770 -1.0000 -1.0000 4627530 1594071969.20 151.4309 60.0007 32.0000 1.9478 1.9498 406.9747 407.4748 0.0771 -1.0000 -1.0000 4627609 1594071969.30 151.4309 60.0007 32.0000 1.9476 1.9496 406.8886 407.3884 0.0771 -1.0000 -1.0000 4627734 1594071969.40 151.4309 60.0007 32.0000 1.9480 1.9499 406.7435 407.2428 0.0770 -1.0000 -1.0000 4627796 1594071969.50 151.4309 60.0007 32.0000 1.9477 1.9497 406.8110 407.3098 0.0769 -1.0000 -1.0000 4627874 1594071969.60 151.4309 60.0007 32.0000 1.9478 1.9498 406.9164 407.4157 0.0770 -1.0000 -1.0000 4627937 1594071969.70 151.4309 60.0007 32.0000 1.9477 1.9496 406.9480 407.4484 0.0771 -1.0000 -1.0000 4627999 1594071969.80 151.4309 60.0007 32.0000 1.9478 1.9498 406.8777 407.3780 0.0771 -1.0000 -1.0000 4628233 1594071969.90 151.5078 60.0005 32.0000 1.9485 1.9504 406.8370 407.3369 0.0771 -1.0000 -1.0000 4628311 1594071970.00 151.5122 60.0005 32.0000 1.9481 1.9501 406.9081 407.4069 0.0769 -1.0000 -1.0000 4628358 1594071970.10 151.5122 60.0005 32.0000 1.9480 1.9499 407.0355 407.5349 0.0769 -1.0000 -1.0000 4628436 1594071970.20 151.5122 60.0005 32.0000 1.9473 1.9493 406.8998 407.3983 0.0769 -1.0000 -1.0000 4628499 1594071970.30 151.5122 60.0005 32.0000 1.9482 1.9502 406.7555 407.2531 0.0767 -1.0000 -1.0000 4628733 1594071970.40 151.5122 60.0005 32.0000 1.9481 1.9501 406.7921 407.2924 0.0771 -1.0000 -1.0000 4628796 1594071970.50 151.5122 60.0005 32.0000 1.9476 1.9495 406.8708 407.3696 0.0769 -1.0000 -1.0000 4628858 1594071970.60 151.5224 60.0005 32.0000 1.9469 1.9489 406.9392 407.4391 0.0771 -1.0000 -1.0000 4628936 1594071970.70 151.5346 60.0005 32.0000 1.9465 1.9484 406.9682 407.4677 0.0769 -1.0000 -1.0000 4628999 1594071970.80 151.5346 60.0005 32.0000 1.9471 1.9491 406.8209 407.3201 0.0770 -1.0000 -1.0000 4629233 1594071970.90 151.5346 60.0005 32.0000 1.9477 1.9497 406.7677 407.2679 0.0772 -1.0000 -1.0000 4629295 1594071971.00 151.5346 60.0005 32.0000 1.9472 1.9492 406.9532 407.4532 0.0771 -1.0000 -1.0000 4629358 1594071971.10 151.5346 60.0005 32.0000 1.9466 1.9486 407.0668 407.5670 0.0770 -1.0000 -1.0000 4629420 1594071971.20 151.5216 60.0005 32.0000 1.9479 1.9499 406.9227 407.4222 0.0770 -1.0000 -1.0000 4629499 1594071971.30 151.5216 60.0005 32.0000 1.9478 1.9497 406.7846 407.2839 0.0770 -1.0000 -1.0000 4629561 1594071971.40 151.5216 60.0005 32.0000 1.9482 1.9502 406.7860 407.2850 0.0770 -1.0000 -1.0000 4630233 1594071971.50 151.5216 60.0005 32.0000 1.9472 1.9492 406.7735 407.2736 0.0771 -1.0000 -1.0000 4630311 1594071971.60 151.5216 60.0005 32.0000 1.9467 1.9486 406.9222 407.4225 0.0772 -1.0000 -1.0000 4630373 1594071971.70 151.5216 60.0005 32.0000 1.9474 1.9494 406.9277 407.4278 0.0770 -1.0000 -1.0000 4630452 1594071971.80 151.5216 60.0005 32.0000 1.9472 1.9492 406.9562 407.4552 0.0769 -1.0000 -1.0000 4630514 1594071971.90 151.5216 60.0005 32.0000 1.9477 1.9496 406.8233 407.3231 0.0771 -1.0000 -1.0000 4630576 1594071972.00 151.5216 60.0005 32.0000 1.9475 1.9495 406.8781 407.3776 0.0769 -1.0000 -1.0000 4630639 1594071972.10 151.5216 60.0005 32.0000 1.9470 1.9490 407.0173 407.5163 0.0770 -1.0000 -1.0000 4630717 1594071972.20 151.5216 60.0005 32.0000 1.9470 1.9490 406.9838 407.4843 0.0771 -1.0000 -1.0000 4630779 1594071972.30 151.5216 60.0005 32.0000 1.9479 1.9499 406.8984 407.3989 0.0772 -1.0000 -1.0000 4630842 1594071972.40 151.4454 60.0005 32.0000 1.9481 1.9501 406.7810 407.2811 0.0771 -1.0000 -1.0000 4630936 1594071972.50 151.4454 60.0005 32.0000 1.9484 1.9504 406.7850 407.2844 0.0770 -1.0000 -1.0000 4630998 1594071972.60 151.4454 60.0005 32.0000 1.9483 1.9503 406.8044 407.3041 0.0771 -1.0000 -1.0000 4631076 1594071972.70 151.4454 60.0005 32.0000 1.9478 1.9497 406.9057 407.4059 0.0771 -1.0000 -1.0000 4631139 1594071972.80 151.4454 60.0005 32.0000 1.9476 1.9496 407.0359 407.5363 0.0771 -1.0000 -1.0000 4631201 1594071972.90 151.4911 60.0005 32.0000 1.9477 1.9497 406.9147 407.4136 0.0769 -1.0000 -1.0000 4631451 1594071973.00 151.4911 60.0005 32.0000 1.9482 1.9502 406.8462 407.3463 0.0771 -1.0000 -1.0000 4631514 1594071973.10 151.4911 60.0005 32.0000 1.9480 1.9500 406.8278 407.3274 0.0770 -1.0000 -1.0000 4631576 1594071973.20 151.4911 60.0005 32.0000 1.9475 1.9494 407.0325 407.5319 0.0770 -1.0000 -1.0000 4631655 1594071973.30 151.4911 60.0005 32.0000 1.9481 1.9501 407.0083 407.5086 0.0771 -1.0000 -1.0000 4631717 1594071973.40 151.4911 60.0005 32.0000 1.9482 1.9502 406.8893 407.3889 0.0770 -1.0000 -1.0000 4631951 1594071973.50 151.4911 60.0005 32.0000 1.9482 1.9502 406.8517 407.3510 0.0769 -1.0000 -1.0000 4632029 1594071973.60 151.4911 60.0005 32.0000 1.9484 1.9504 406.8936 407.3928 0.0770 -1.0000 -1.0000 4632092 1594071973.70 151.4911 60.0005 32.0000 1.9476 1.9495 406.9417 407.4408 0.0769 -1.0000 -1.0000 4632154 1594071973.80 151.4911 60.0005 32.0000 1.9466 1.9486 407.0331 407.5321 0.0769 -1.0000 -1.0000 4632217 1594071973.90 151.4911 60.0005 32.0000 1.9477 1.9497 406.8982 407.3973 0.0769 -1.0000 -1.0000 4632748 1594071974.00 151.5436 60.0005 32.0000 1.9484 1.9504 406.7952 407.2939 0.0769 -1.0000 -1.0000 4632810 1594071974.10 151.5436 60.0005 32.0000 1.9487 1.9507 406.7478 407.2473 0.0771 -1.0000 -1.0000 4632888 1594071974.20 151.5436 60.0005 32.0000 1.9482 1.9502 406.7935 407.2930 0.0770 -1.0000 -1.0000 4632951 1594071974.30 151.5436 60.0005 32.0000 1.9478 1.9497 406.9723 407.4714 0.0770 -1.0000 -1.0000 4633013 1594071974.40 151.5436 60.0005 32.0000 1.9484 1.9504 406.8223 407.3222 0.0771 -1.0000 -1.0000 4633076 1594071974.50 151.5436 60.0005 32.0000 1.9487 1.9507 406.7729 407.2724 0.0770 -1.0000 -1.0000 4633138 1594071974.60 151.5436 60.0005 32.0000 1.9473 1.9493 406.9160 407.4159 0.0771 -1.0000 -1.0000 4633216 1594071974.70 151.5436 60.0005 32.0000 1.9474 1.9493 406.9749 407.4744 0.0770 -1.0000 -1.0000 4633279 1594071974.80 151.5436 60.0005 32.0000 1.9475 1.9495 406.9726 407.4723 0.0770 -1.0000 -1.0000 4633341 1594071974.90 151.5436 60.0005 32.0000 1.9473 1.9492 406.9443 407.4436 0.0770 -1.0000 -1.0000 4633419 1594071975.00 151.5470 60.0005 32.0000 1.9476 1.9496 406.8393 407.3395 0.0771 -1.0000 -1.0000 4633482 1594071975.10 151.5281 60.0003 32.0000 1.9481 1.9501 406.8189 407.3189 0.0771 -1.0000 -1.0000 4633544 1594071975.20 151.5281 60.0003 32.0000 1.9475 1.9495 406.9411 407.4409 0.0771 -1.0000 -1.0000 4633607 1594071975.30 151.5281 60.0003 32.0000 1.9471 1.9491 406.9945 407.4944 0.0770 -1.0000 -1.0000 4633669 1594071975.40 151.5023 60.0003 32.0000 1.9480 1.9500 406.8339 407.3327 0.0769 -1.0000 -1.0000 4633732 1594071975.50 151.5023 60.0003 32.0000 1.9488 1.9508 406.7710 407.2714 0.0771 -1.0000 -1.0000 4633810 1594071975.60 151.5023 60.0003 32.0000 1.9482 1.9502 406.7702 407.2696 0.0770 -1.0000 -1.0000 4633872 1594071975.70 151.3799 60.0003 32.0000 1.9476 1.9495 406.9024 407.4014 0.0769 -1.0000 -1.0000 4633935 1594071975.80 151.3799 60.0003 32.0000 1.9470 1.9489 406.9223 407.4221 0.0770 -1.0000 -1.0000 4634013 1594071975.90 151.3799 60.0003 32.0000 1.9471 1.9491 406.8652 407.3643 0.0769 -1.0000 -1.0000 4634232 1594071976.00 151.3799 60.0003 32.0000 1.9479 1.9498 406.7179 407.2171 0.0770 -1.0000 -1.0000 4634294 1594071976.10 151.3799 60.0003 32.0000 1.9475 1.9495 406.7439 407.2432 0.0770 -1.0000 -1.0000 4634372 1594071976.20 151.3386 60.0003 32.0000 1.9471 1.9491 407.0397 407.5397 0.0771 -1.0000 -1.0000 4634435 1594071976.30 151.3310 60.0003 32.0000 1.9472 1.9491 406.9767 407.4769 0.0771 -1.0000 -1.0000 4634497 1594071976.40 151.3310 60.0003 32.0000 1.9481 1.9501 406.8341 407.3339 0.0771 -1.0000 -1.0000 4634575 1594071976.50 151.3310 60.0003 32.0000 1.9476 1.9495 406.8559 407.3555 0.0770 -1.0000 -1.0000 4634747 1594071976.60 151.3310 60.0003 32.0000 1.9476 1.9496 406.9071 407.4074 0.0772 -1.0000 -1.0000 4634825 1594071976.70 151.3310 60.0003 32.0000 1.9474 1.9494 406.9767 407.4781 0.0772 -1.0000 -1.0000 4634888 1594071976.80 151.3952 60.0003 32.0000 1.9473 1.9493 406.9407 407.4408 0.0771 -1.0000 -1.0000 4634950 1594071976.90 151.3952 60.0003 32.0000 1.9479 1.9499 406.7781 407.2779 0.0771 -1.0000 -1.0000 4635013 1594071977.00 151.3952 60.0003 32.0000 1.9480 1.9499 406.7172 407.2171 0.0771 -1.0000 -1.0000 4635247 1594071977.10 151.3952 60.0003 32.0000 1.9480 1.9500 406.7792 407.2792 0.0772 -1.0000 -1.0000 4635310 1594071977.20 151.3952 60.0003 32.0000 1.9474 1.9493 406.9009 407.4009 0.0770 -1.0000 -1.0000 4635372 1594071977.30 151.3952 60.0003 32.0000 1.9470 1.9489 406.9788 407.4791 0.0770 -1.0000 -1.0000 4635435 1594071977.40 151.3952 60.0003 32.0000 1.9471 1.9491 406.8986 407.3977 0.0771 -1.0000 -1.0000 4635497 1594071977.50 151.3952 60.0003 32.0000 1.9474 1.9494 406.8329 407.3332 0.0771 -1.0000 -1.0000 4636200 1594071977.60 151.4278 60.0003 32.0000 1.9486 1.9505 406.7918 407.2919 0.0771 -1.0000 -1.0000 4636263 1594071977.70 151.4211 60.0003 32.0000 1.9479 1.9499 407.0685 407.5688 0.0771 -1.0000 -1.0000 4636325 1594071977.80 151.4211 60.0003 32.0000 1.9475 1.9494 406.9495 407.4500 0.0772 -1.0000 -1.0000 4636387 1594071977.90 151.4211 60.0003 32.0000 1.9479 1.9498 406.9141 407.4143 0.0771 -1.0000 -1.0000 4636450 1594071978.00 151.5663 60.0003 32.0000 1.9480 1.9500 406.7810 407.2811 0.0772 -1.0000 -1.0000 4636513 1594071978.10 151.5701 60.0003 32.0000 1.9486 1.9506 406.8310 407.3317 0.0772 -1.0000 -1.0000 4636591 1594071978.20 151.5701 60.0003 32.0000 1.9479 1.9499 406.8237 407.3231 0.0770 -1.0000 -1.0000 4636653 1594071978.30 151.5701 60.0003 32.0000 1.9470 1.9490 406.9551 407.4544 0.0770 -1.0000 -1.0000 4636716 1594071978.40 151.5701 60.0003 32.0000 1.9472 1.9492 406.8626 407.3620 0.0770 -1.0000 -1.0000 4636794 1594071978.50 151.5701 60.0003 32.0000 1.9486 1.9506 406.7274 407.2281 0.0772 -1.0000 -1.0000 4636981 1594071978.60 151.5499 60.0003 32.0000 1.9476 1.9496 406.7681 407.2682 0.0771 -1.0000 -1.0000 4637059 1594071978.70 151.5345 60.0003 32.0000 1.9482 1.9502 406.7989 407.2979 0.0769 -1.0000 -1.0000 4637106 1594071978.80 151.5345 60.0003 32.0000 1.9474 1.9494 406.9515 407.4507 0.0769 -1.0000 -1.0000 4637184 1594071978.90 151.5237 60.0003 32.0000 1.9476 1.9495 406.8463 407.3446 0.0769 -1.0000 -1.0000 4637247 1594071979.00 151.4822 60.0003 32.0000 1.9473 1.9493 406.7721 407.2717 0.0770 -1.0000 -1.0000 4637684 1594071979.10 151.4822 60.0003 32.0000 1.9479 1.9499 406.8162 407.3166 0.0772 -1.0000 -1.0000 4637747 1594071979.20 151.4822 60.0003 32.0000 1.9470 1.9490 406.9521 407.4518 0.0771 -1.0000 -1.0000 4637809 1594071979.30 151.4822 60.0003 32.0000 1.9468 1.9487 406.9262 407.4262 0.0770 -1.0000 -1.0000 4637872 1594071979.40 151.4822 60.0003 32.0000 1.9475 1.9495 406.8050 407.3043 0.0770 -1.0000 -1.0000 4637934 1594071979.50 151.4637 60.0003 32.0000 1.9477 1.9497 406.8173 407.3177 0.0772 -1.0000 -1.0000 4638184 1594071979.60 151.4637 60.0003 32.0000 1.9478 1.9498 406.9135 407.4135 0.0770 -1.0000 -1.0000 4638247 1594071979.70 151.4637 60.0003 32.0000 1.9478 1.9498 406.9379 407.4370 0.0769 -1.0000 -1.0000 4638309 1594071979.80 151.4637 60.0003 32.0000 1.9466 1.9486 407.0407 407.5414 0.0771 -1.0000 -1.0000 4638387 1594071979.90 151.4637 60.0003 32.0000 1.9470 1.9489 406.8385 407.3384 0.0771 -1.0000 -1.0000 4638450 1594071980.00 151.4596 60.0004 32.0000 1.9488 1.9507 406.7486 407.2484 0.0771 -1.0000 -1.0000 4638512 1594071980.10 151.4448 60.0005 32.0000 1.9481 1.9501 406.8220 407.3224 0.0772 -1.0000 -1.0000 4638574 1594071980.20 151.4448 60.0005 32.0000 1.9468 1.9488 406.9424 407.4431 0.0771 -1.0000 -1.0000 4638653 1594071980.30 151.4448 60.0005 32.0000 1.9474 1.9494 406.9361 407.4360 0.0771 -1.0000 -1.0000 4638699 1594071980.40 151.4448 60.0005 32.0000 1.9481 1.9500 406.8329 407.3327 0.0771 -1.0000 -1.0000 4638778 1594071980.50 151.4448 60.0005 32.0000 1.9488 1.9508 406.7490 407.2486 0.0770 -1.0000 -1.0000 4638840 1594071980.60 151.4448 60.0005 32.0000 1.9483 1.9502 406.7740 407.2739 0.0771 -1.0000 -1.0000 4638918 1594071980.70 151.4448 60.0005 32.0000 1.9479 1.9499 406.9225 407.4225 0.0771 -1.0000 -1.0000 4638981 1594071980.80 151.4563 60.0005 32.0000 1.9476 1.9495 407.0141 407.5142 0.0771 -1.0000 -1.0000 4639043 1594071980.90 151.4563 60.0005 32.0000 1.9477 1.9497 406.9516 407.4518 0.0771 -1.0000 -1.0000 4639106 1594071981.00 151.4563 60.0005 32.0000 1.9484 1.9504 406.8081 407.3083 0.0771 -1.0000 -1.0000 4639184 1594071981.10 151.4563 60.0005 32.0000 1.9477 1.9497 406.8750 407.3738 0.0769 -1.0000 -1.0000 4639481 1594071981.20 151.4563 60.0005 32.0000 1.9469 1.9489 406.9259 407.4258 0.0771 -1.0000 -1.0000 4639559 1594071981.30 151.4639 60.0005 32.0000 1.9476 1.9496 407.0239 407.5231 0.0769 -1.0000 -1.0000 4639621 1594071981.40 151.4642 60.0005 32.0000 1.9480 1.9500 406.9017 407.4011 0.0770 -1.0000 -1.0000 4639684 1594071981.50 151.4642 60.0005 32.0000 1.9488 1.9508 406.7882 407.2881 0.0771 -1.0000 -1.0000 4639746 1594071981.60 151.4642 60.0005 32.0000 1.9481 1.9501 406.7892 407.2890 0.0771 -1.0000 -1.0000 4639980 1594071981.70 151.4642 60.0005 32.0000 1.9472 1.9492 406.9387 407.4395 0.0772 -1.0000 -1.0000 4640043 1594071981.80 151.4642 60.0005 32.0000 1.9470 1.9490 406.9292 407.4295 0.0771 -1.0000 -1.0000 4640121 1594071981.90 151.4558 60.0005 32.0000 1.9471 1.9491 406.8865 407.3850 0.0769 -1.0000 -1.0000 4640183 1594071982.00 151.4914 60.0005 32.0000 1.9467 1.9487 406.7924 407.2918 0.0770 -1.0000 -1.0000 4640246 1594071982.10 151.4914 60.0005 32.0000 1.9480 1.9500 406.7707 407.2713 0.0772 -1.0000 -1.0000 4640480 1594071982.20 151.4914 60.0005 32.0000 1.9476 1.9496 406.9519 407.4506 0.0769 -1.0000 -1.0000 4640543 1594071982.30 151.4914 60.0005 32.0000 1.9468 1.9488 406.9971 407.4973 0.0771 -1.0000 -1.0000 4640605 1594071982.40 151.4914 60.0005 32.0000 1.9466 1.9485 406.9426 407.4424 0.0771 -1.0000 -1.0000 4640683 1594071982.50 151.4965 60.0005 32.0000 1.9476 1.9496 406.8774 407.3783 0.0772 -1.0000 -1.0000 4640746 1594071982.60 151.4810 60.0005 32.0000 1.9473 1.9493 406.7609 407.2602 0.0770 -1.0000 -1.0000 4640980 1594071982.70 151.4810 60.0005 32.0000 1.9474 1.9493 406.8267 407.3260 0.0770 -1.0000 -1.0000 4641043 1594071982.80 151.4810 60.0005 32.0000 1.9473 1.9492 406.8891 407.3901 0.0772 -1.0000 -1.0000 4641105 1594071982.90 151.4810 60.0005 32.0000 1.9466 1.9486 406.9532 407.4535 0.0771 -1.0000 -1.0000 4641183 1594071983.00 151.4810 60.0005 32.0000 1.9475 1.9494 406.7327 407.2328 0.0772 -1.0000 -1.0000 4641246 1594071983.10 151.5272 60.0005 32.0000 1.9480 1.9500 406.7408 407.2405 0.0770 -1.0000 -1.0000 4641464 1594071983.20 151.5332 60.0005 32.0000 1.9479 1.9499 406.7914 407.2909 0.0771 -1.0000 -1.0000 4641543 1594071983.30 151.5332 60.0005 32.0000 1.9471 1.9491 406.9067 407.4072 0.0772 -1.0000 -1.0000 4641605 1594071983.40 151.5332 60.0005 32.0000 1.9475 1.9495 406.8952 407.3951 0.0770 -1.0000 -1.0000 4641667 1594071983.50 151.4958 60.0005 32.0000 1.9481 1.9500 406.7367 407.2371 0.0772 -1.0000 -1.0000 4641746 1594071983.60 151.4958 60.0005 32.0000 1.9478 1.9497 406.7528 407.2535 0.0772 -1.0000 -1.0000 4642215 1594071983.70 151.4958 60.0005 32.0000 1.9475 1.9495 406.9606 407.4604 0.0770 -1.0000 -1.0000 4642277 1594071983.80 151.4958 60.0005 32.0000 1.9475 1.9494 406.9433 407.4430 0.0770 -1.0000 -1.0000 4642355 1594071983.90 151.4958 60.0005 32.0000 1.9468 1.9487 407.0189 407.5189 0.0771 -1.0000 -1.0000 4642417 1594071984.00 151.4927 60.0005 32.0000 1.9476 1.9495 406.9566 407.4570 0.0771 -1.0000 -1.0000 4642495 1594071984.10 151.4762 60.0005 32.0000 1.9486 1.9506 406.6778 407.1774 0.0770 -1.0000 -1.0000 4642558 1594071984.20 151.4762 60.0005 32.0000 1.9483 1.9503 406.7730 407.2727 0.0772 -1.0000 -1.0000 4642699 1594071984.30 151.4762 60.0005 32.0000 1.9480 1.9499 406.9052 407.4053 0.0771 -1.0000 -1.0000 4642761 1594071984.40 151.4762 60.0005 32.0000 1.9469 1.9489 406.9459 407.4465 0.0772 -1.0000 -1.0000 4642839 1594071984.50 151.4762 60.0005 32.0000 1.9479 1.9499 406.8628 407.3627 0.0770 -1.0000 -1.0000 4642902 1594071984.60 151.4724 60.0008 32.0000 1.9487 1.9507 406.8184 407.3195 0.0772 -1.0000 -1.0000 4642964 1594071984.70 151.4724 60.0008 32.0000 1.9486 1.9505 406.8356 407.3349 0.0770 -1.0000 -1.0000 4643699 1594071984.80 151.4724 60.0008 32.0000 1.9467 1.9487 406.9172 407.4170 0.0770 -1.0000 -1.0000 4643761 1594071984.90 151.4724 60.0008 32.0000 1.9477 1.9497 407.1011 407.6014 0.0770 -1.0000 -1.0000 4643839 1594071985.00 151.4724 60.0008 32.0000 1.9478 1.9498 406.9855 407.4844 0.0770 -1.0000 -1.0000 4643902 1594071985.10 151.4920 60.0008 32.0000 1.9484 1.9504 406.8463 407.3468 0.0772 -1.0000 -1.0000 4643964 1594071985.20 151.5206 60.0008 32.0000 1.9481 1.9501 406.8923 407.3924 0.0771 -1.0000 -1.0000 4644027 1594071985.30 151.5206 60.0008 32.0000 1.9484 1.9504 406.9508 407.4514 0.0772 -1.0000 -1.0000 4644089 1594071985.40 151.5206 60.0008 32.0000 1.9472 1.9492 407.0308 407.5316 0.0771 -1.0000 -1.0000 4644152 1594071985.50 151.5206 60.0008 32.0000 1.9473 1.9493 407.0633 407.5632 0.0771 -1.0000 -1.0000 4644230 1594071985.60 151.5206 60.0008 32.0000 1.9484 1.9504 406.7801 407.2801 0.0771 -1.0000 -1.0000 4644292 1594071985.70 151.4520 60.0008 32.0000 1.9483 1.9503 406.9207 407.4206 0.0770 -1.0000 -1.0000 4644464 1594071985.80 151.4520 60.0008 32.0000 1.9473 1.9493 407.0246 407.5241 0.0770 -1.0000 -1.0000 4644542 1594071985.90 151.4520 60.0008 32.0000 1.9471 1.9491 406.9148 407.4143 0.0770 -1.0000 -1.0000 4644604 1594071986.00 151.4520 60.0008 32.0000 1.9486 1.9506 406.7709 407.2704 0.0771 -1.0000 -1.0000 4644667 1594071986.10 151.4520 60.0008 32.0000 1.9480 1.9499 406.7366 407.2362 0.0771 -1.0000 -1.0000 4644729 1594071986.20 151.5230 60.0008 32.0000 1.9486 1.9505 406.7456 407.2447 0.0770 -1.0000 -1.0000 4644979 1594071986.30 151.5697 60.0008 32.0000 1.9466 1.9486 406.9873 407.4878 0.0772 -1.0000 -1.0000 4645042 1594071986.40 151.5697 60.0008 32.0000 1.9476 1.9496 406.9977 407.4978 0.0770 -1.0000 -1.0000 4645104 1594071986.50 151.5697 60.0008 32.0000 1.9479 1.9499 406.9273 407.4261 0.0770 -1.0000 -1.0000 4645167 1594071986.60 151.5697 60.0008 32.0000 1.9471 1.9491 406.7958 407.2953 0.0770 -1.0000 -1.0000 4645245 1594071986.70 151.5697 60.0008 32.0000 1.9471 1.9491 406.9129 407.4115 0.0768 -1.0000 -1.0000 4645307 1594071986.80 151.5697 60.0008 32.0000 1.9468 1.9487 406.9405 407.4417 0.0772 -1.0000 -1.0000 4645370 1594071986.90 151.5697 60.0008 32.0000 1.9477 1.9496 406.9633 407.4629 0.0770 -1.0000 -1.0000 4645448 1594071987.00 151.5697 60.0008 32.0000 1.9480 1.9500 406.8278 407.3279 0.0772 -1.0000 -1.0000 4645510 1594071987.10 151.5697 60.0008 32.0000 1.9480 1.9500 406.7719 407.2727 0.0772 -1.0000 -1.0000 4645573 1594071987.20 151.5697 60.0008 32.0000 1.9477 1.9497 406.8768 407.3764 0.0770 -1.0000 -1.0000 4645963 1594071987.30 151.5697 60.0008 32.0000 1.9475 1.9494 406.9829 407.4830 0.0771 -1.0000 -1.0000 4646026 1594071987.40 151.4965 60.0008 32.0000 1.9469 1.9489 407.0504 407.5499 0.0770 -1.0000 -1.0000 4646089 1594071987.50 151.4965 60.0008 32.0000 1.9474 1.9493 406.8393 407.3387 0.0771 -1.0000 -1.0000 4646151 1594071987.60 151.4965 60.0008 32.0000 1.9486 1.9506 406.7436 407.2437 0.0771 -1.0000 -1.0000 4646229 1594071987.70 151.4965 60.0008 32.0000 1.9477 1.9497 406.8266 407.3258 0.0770 -1.0000 -1.0000 4646291 1594071987.80 151.4965 60.0008 32.0000 1.9473 1.9493 406.8708 407.3706 0.0771 -1.0000 -1.0000 4646526 1594071987.90 151.4467 60.0008 32.0000 1.9480 1.9499 406.9078 407.4078 0.0771 -1.0000 -1.0000 4646588 1594071988.00 151.4467 60.0008 32.0000 1.9477 1.9496 406.7858 407.2864 0.0772 -1.0000 -1.0000 4646651 1594071988.10 151.4467 60.0008 32.0000 1.9493 1.9513 406.7593 407.2588 0.0771 -1.0000 -1.0000 4646729 1594071988.20 151.4467 60.0008 32.0000 1.9476 1.9496 406.8739 407.3742 0.0771 -1.0000 -1.0000 4646776 1594071988.30 151.4467 60.0008 32.0000 1.9475 1.9495 406.8056 407.3066 0.0772 -1.0000 -1.0000 4646838 1594071988.40 151.4384 60.0008 32.0000 1.9477 1.9496 407.0522 407.5521 0.0770 -1.0000 -1.0000 4646916 1594071988.50 151.4302 60.0008 32.0000 1.9470 1.9490 407.0124 407.5126 0.0771 -1.0000 -1.0000 4646979 1594071988.60 151.4302 60.0008 32.0000 1.9475 1.9495 406.8219 407.3216 0.0771 -1.0000 -1.0000 4647057 1594071988.70 151.4302 60.0008 32.0000 1.9486 1.9506 406.8087 407.3088 0.0772 -1.0000 -1.0000 4647119 1594071988.80 151.4302 60.0008 32.0000 1.9476 1.9496 406.8263 407.3249 0.0769 -1.0000 -1.0000 4647744 1594071988.90 151.4302 60.0008 32.0000 1.9475 1.9495 406.8603 407.3604 0.0771 -1.0000 -1.0000 4647807 1594071989.00 151.4773 60.0008 32.0000 1.9482 1.9502 406.8721 407.3716 0.0771 -1.0000 -1.0000 4647869 1594071989.10 151.4773 60.0008 32.0000 1.9490 1.9510 406.7934 407.2933 0.0771 -1.0000 -1.0000 4647947 1594071989.20 151.4773 60.0008 32.0000 1.9489 1.9509 406.7355 407.2336 0.0770 -1.0000 -1.0000 4648010 1594071989.30 151.4773 60.0008 32.0000 1.9483 1.9503 406.8570 407.3560 0.0771 -1.0000 -1.0000 4648072 1594071989.40 151.4773 60.0008 32.0000 1.9479 1.9498 406.9516 407.4518 0.0772 -1.0000 -1.0000 4648135 1594071989.50 151.4773 60.0008 32.0000 1.9470 1.9489 406.9854 407.4855 0.0771 -1.0000 -1.0000 4648213 1594071989.60 151.4774 59.9998 32.0000 1.9484 1.9503 406.8653 407.3652 0.0771 -1.0000 -1.0000 4648275 1594071989.70 151.4774 59.9998 32.0000 1.9483 1.9503 406.8411 407.3407 0.0770 -1.0000 -1.0000 4648338 1594071989.80 151.4774 59.9998 32.0000 1.9484 1.9504 406.8451 407.3449 0.0771 -1.0000 -1.0000 4648478 1594071989.90 151.4774 59.9998 32.0000 1.9469 1.9488 406.9293 407.4287 0.0770 -1.0000 -1.0000 4648541 1594071990.00 151.4774 59.9998 32.0000 1.9469 1.9489 406.9758 407.4757 0.0771 -1.0000 -1.0000 4648603 1594071990.10 151.4774 59.9998 32.0000 1.9485 1.9505 406.8195 407.3193 0.0771 -1.0000 -1.0000 4648681 1594071990.20 151.4774 59.9998 32.0000 1.9484 1.9504 406.7982 407.2983 0.0771 -1.0000 -1.0000 4648744 1594071990.30 151.5166 59.9998 32.0000 1.9483 1.9503 406.8774 407.3776 0.0771 -1.0000 -1.0000 4648978 1594071990.40 151.5166 59.9998 32.0000 1.9475 1.9495 406.9279 407.4278 0.0770 -1.0000 -1.0000 4649041 1594071990.50 151.5166 59.9998 32.0000 1.9481 1.9501 406.9272 407.4265 0.0770 -1.0000 -1.0000 4649103 1594071990.60 151.5166 59.9998 32.0000 1.9479 1.9498 406.7779 407.2769 0.0770 -1.0000 -1.0000 4649181 1594071990.70 151.5166 59.9998 32.0000 1.9480 1.9499 406.7489 407.2486 0.0771 -1.0000 -1.0000 4649244 1594071990.80 151.5166 59.9998 32.0000 1.9477 1.9497 406.9225 407.4223 0.0771 -1.0000 -1.0000 4649306 1594071990.90 151.5166 59.9998 32.0000 1.9481 1.9501 406.9983 407.4988 0.0772 -1.0000 -1.0000 4650103 1594071991.00 151.5166 59.9998 32.0000 1.9480 1.9500 406.8240 407.3238 0.0770 -1.0000 -1.0000 4650165 1594071991.10 151.5166 59.9998 32.0000 1.9480 1.9500 406.7173 407.2160 0.0769 -1.0000 -1.0000 4650228 1594071991.20 151.5166 59.9998 32.0000 1.9476 1.9496 406.8500 407.3497 0.0770 -1.0000 -1.0000 4650306 1594071991.30 151.5166 59.9998 32.0000 1.9469 1.9488 407.0258 407.5255 0.0770 -1.0000 -1.0000 4650369 1594071991.40 151.5180 59.9998 32.0000 1.9474 1.9494 406.8064 407.3066 0.0771 -1.0000 -1.0000 4650431 1594071991.50 151.5180 59.9998 32.0000 1.9486 1.9505 406.7686 407.2679 0.0770 -1.0000 -1.0000 4650509 1594071991.60 151.5180 59.9998 32.0000 1.9479 1.9498 406.8346 407.3341 0.0770 -1.0000 -1.0000 4650572 1594071991.70 151.5180 59.9998 32.0000 1.9469 1.9489 406.9664 407.4663 0.0771 -1.0000 -1.0000 4650634 1594071991.80 151.5180 59.9998 32.0000 1.9478 1.9498 407.0143 407.5144 0.0771 -1.0000 -1.0000 4650712 1594071991.90 151.5180 59.9998 32.0000 1.9481 1.9501 406.9121 407.4128 0.0772 -1.0000 -1.0000 4650775 1594071992.00 151.4924 59.9998 32.0000 1.9478 1.9498 406.7681 407.2675 0.0770 -1.0000 -1.0000 4650837 1594071992.10 151.4876 59.9998 32.0000 1.9482 1.9502 406.7542 407.2531 0.0770 -1.0000 -1.0000 4650900 1594071992.20 151.4876 59.9998 32.0000 1.9473 1.9492 406.9156 407.4153 0.0770 -1.0000 -1.0000 4650962 1594071992.30 151.4876 59.9998 32.0000 1.9474 1.9493 406.9744 407.4749 0.0772 -1.0000 -1.0000 4651025 1594071992.40 151.4876 59.9998 32.0000 1.9484 1.9503 406.7132 407.2130 0.0771 -1.0000 -1.0000 4651103 1594071992.50 151.4876 59.9998 32.0000 1.9486 1.9506 406.7624 407.2621 0.0771 -1.0000 -1.0000 4651165 1594071992.60 151.4961 59.9998 32.0000 1.9478 1.9497 406.8250 407.3252 0.0772 -1.0000 -1.0000 4651243 1594071992.70 151.4961 59.9998 32.0000 1.9483 1.9503 406.9927 407.4920 0.0770 -1.0000 -1.0000 4651306 1594071992.80 151.4961 59.9998 32.0000 1.9487 1.9507 406.9313 407.4314 0.0770 -1.0000 -1.0000 4651368 1594071992.90 151.4961 59.9998 32.0000 1.9487 1.9507 406.8754 407.3746 0.0770 -1.0000 -1.0000 4651446 1594071993.00 151.4961 59.9998 32.0000 1.9484 1.9504 406.7017 407.2010 0.0770 -1.0000 -1.0000 4651509 1594071993.10 151.4961 59.9998 32.0000 1.9482 1.9502 406.8281 407.3275 0.0770 -1.0000 -1.0000 4651571 1594071993.20 151.4961 59.9998 32.0000 1.9479 1.9499 406.9432 407.4426 0.0770 -1.0000 -1.0000 4651650 1594071993.30 151.4961 59.9998 32.0000 1.9474 1.9494 406.9775 407.4773 0.0771 -1.0000 -1.0000 4651712 1594071993.40 151.4961 59.9998 32.0000 1.9477 1.9496 407.0545 407.5542 0.0769 -1.0000 -1.0000 4651978 1594071993.50 151.4961 59.9998 32.0000 1.9483 1.9503 406.8948 407.3946 0.0771 -1.0000 -1.0000 4652056 1594071993.60 151.5021 59.9998 32.0000 1.9486 1.9506 406.6789 407.1781 0.0770 -1.0000 -1.0000 4652118 1594071993.70 151.5151 59.9998 32.0000 1.9482 1.9501 406.8750 407.3753 0.0772 -1.0000 -1.0000 4652181 1594071993.80 151.5151 59.9998 32.0000 1.9479 1.9498 407.0071 407.5073 0.0770 -1.0000 -1.0000 4652259 1594071993.90 151.5151 59.9998 32.0000 1.9482 1.9502 407.0644 407.5645 0.0770 -1.0000 -1.0000 4652477 1594071994.00 151.5151 59.9998 32.0000 1.9486 1.9506 406.9426 407.4419 0.0770 -1.0000 -1.0000 4652540 1594071994.10 151.5151 59.9998 32.0000 1.9484 1.9504 406.8267 407.3267 0.0771 -1.0000 -1.0000 4652618 1594071994.20 151.5151 59.9998 32.0000 1.9481 1.9501 406.8181 407.3183 0.0771 -1.0000 -1.0000 4652681 1594071994.30 151.5156 59.9998 32.0000 1.9475 1.9495 407.0084 407.5079 0.0770 -1.0000 -1.0000 4652743 1594071994.40 151.5342 59.9998 32.0000 1.9473 1.9493 407.0497 407.5500 0.0771 -1.0000 -1.0000 4653243 1594071994.50 151.5342 59.9998 32.0000 1.9476 1.9496 406.9383 407.4383 0.0770 -1.0000 -1.0000 4653305 1594071994.60 151.5342 59.9998 32.0000 1.9474 1.9494 406.8323 407.3316 0.0770 -1.0000 -1.0000 4653368 1594071994.70 151.5342 59.9998 32.0000 1.9468 1.9488 406.8531 407.3527 0.0770 -1.0000 -1.0000 4653446 1594071994.80 151.5342 59.9998 32.0000 1.9477 1.9497 407.0722 407.5723 0.0770 -1.0000 -1.0000 4653509 1594071994.90 151.5342 59.9998 32.0000 1.9474 1.9494 407.0000 407.4999 0.0771 -1.0000 -1.0000 4653571 1594071995.00 151.5732 59.9992 32.0000 1.9481 1.9500 406.8970 407.3972 0.0771 -1.0000 -1.0000 4653759 1594071995.10 151.5732 59.9992 32.0000 1.9481 1.9500 406.7898 407.2899 0.0772 -1.0000 -1.0000 4653821 1594071995.20 151.5732 59.9992 32.0000 1.9485 1.9504 406.7890 407.2899 0.0771 -1.0000 -1.0000 4653883 1594071995.30 151.5732 59.9992 32.0000 1.9477 1.9497 406.8852 407.3845 0.0770 -1.0000 -1.0000 4653946 1594071995.40 151.5732 59.9992 32.0000 1.9478 1.9498 407.0695 407.5696 0.0771 -1.0000 -1.0000 4654024 1594071995.50 151.5647 59.9992 32.0000 1.9476 1.9496 406.9411 407.4406 0.0769 -1.0000 -1.0000 4654087 1594071995.60 151.5564 59.9992 32.0000 1.9476 1.9496 406.8111 407.3111 0.0772 -1.0000 -1.0000 4654149 1594071995.70 151.5564 59.9992 32.0000 1.9480 1.9500 406.7465 407.2479 0.0772 -1.0000 -1.0000 4654212 1594071995.80 151.5564 59.9992 32.0000 1.9478 1.9498 407.0386 407.5380 0.0770 -1.0000 -1.0000 4654290 1594071995.90 151.5564 59.9992 32.0000 1.9489 1.9508 406.9515 407.4518 0.0771 -1.0000 -1.0000 4654352 1594071996.00 151.5564 59.9992 32.0000 1.9491 1.9510 406.8258 407.3255 0.0771 -1.0000 -1.0000 4654415 1594071996.10 151.5642 59.9992 32.0000 1.9483 1.9502 406.8572 407.3574 0.0771 -1.0000 -1.0000 4654493 1594071996.20 151.5642 59.9992 32.0000 1.9484 1.9504 406.9008 407.4001 0.0769 -1.0000 -1.0000 4654555 1594071996.30 151.5642 59.9992 32.0000 1.9481 1.9501 407.0525 407.5514 0.0769 -1.0000 -1.0000 4654618 1594071996.40 151.5642 59.9992 32.0000 1.9483 1.9503 406.9768 407.4768 0.0771 -1.0000 -1.0000 4654680 1594071996.50 151.5642 59.9992 32.0000 1.9489 1.9508 406.8426 407.3426 0.0771 -1.0000 -1.0000 4654743 1594071996.60 151.5189 59.9992 32.0000 1.9484 1.9504 406.8468 407.3459 0.0769 -1.0000 -1.0000 4654821 1594071996.70 151.5154 59.9992 32.0000 1.9482 1.9502 407.0288 407.5283 0.0770 -1.0000 -1.0000 4654883 1594071996.80 151.5154 59.9992 32.0000 1.9480 1.9500 407.0083 407.5081 0.0771 -1.0000 -1.0000 4654946 1594071996.90 151.5154 59.9992 32.0000 1.9480 1.9500 406.9487 407.4490 0.0771 -1.0000 -1.0000 4655024 1594071997.00 151.5154 59.9992 32.0000 1.9484 1.9504 406.8487 407.3484 0.0770 -1.0000 -1.0000 4655242 1594071997.10 151.5154 59.9992 32.0000 1.9475 1.9494 407.0104 407.5103 0.0770 -1.0000 -1.0000 4655305 1594071997.20 151.5154 59.9992 32.0000 1.9475 1.9495 407.0272 407.5272 0.0771 -1.0000 -1.0000 4655383 1594071997.30 151.5157 59.9992 32.0000 1.9486 1.9506 406.9230 407.4233 0.0771 -1.0000 -1.0000 4655445 1594071997.40 151.5157 59.9992 32.0000 1.9492 1.9512 406.8231 407.3224 0.0770 -1.0000 -1.0000 4655508 1594071997.50 151.5157 59.9992 32.0000 1.9478 1.9497 406.9760 407.4758 0.0770 -1.0000 -1.0000 4656227 1594071997.60 151.5157 59.9992 32.0000 1.9472 1.9492 407.0108 407.5100 0.0769 -1.0000 -1.0000 4656289 1594071997.70 151.5157 59.9992 32.0000 1.9481 1.9501 407.0801 407.5801 0.0770 -1.0000 -1.0000 4656336 1594071997.80 151.5516 59.9992 32.0000 1.9488 1.9507 406.8204 407.3197 0.0771 -1.0000 -1.0000 4656414 1594071997.90 151.5516 59.9992 32.0000 1.9488 1.9507 406.7862 407.2866 0.0772 -1.0000 -1.0000 4656477 1594071998.00 151.5516 59.9992 32.0000 1.9487 1.9506 406.8047 407.3035 0.0769 -1.0000 -1.0000 4656727 1594071998.10 151.5516 59.9992 32.0000 1.9481 1.9500 407.0237 407.5233 0.0770 -1.0000 -1.0000 4656789 1594071998.20 151.5516 59.9992 32.0000 1.9480 1.9500 406.9017 407.4010 0.0770 -1.0000 -1.0000 4656851 1594071998.30 151.5578 59.9992 32.0000 1.9482 1.9502 406.7999 407.2991 0.0770 -1.0000 -1.0000 4656976 1594071998.40 151.5662 59.9992 32.0000 1.9481 1.9501 406.7464 407.2469 0.0771 -1.0000 -1.0000 4657055 1594071998.50 151.5662 59.9992 32.0000 1.9478 1.9497 406.9786 407.4779 0.0770 -1.0000 -1.0000 4657117 1594071998.60 151.5662 59.9992 32.0000 1.9475 1.9495 406.9740 407.4741 0.0771 -1.0000 -1.0000 4657179 1594071998.70 151.5662 59.9992 32.0000 1.9474 1.9494 406.9594 407.4596 0.0770 -1.0000 -1.0000 4657242 1594071998.80 151.5662 59.9992 32.0000 1.9492 1.9511 406.8116 407.3109 0.0770 -1.0000 -1.0000 4657304 1594071998.90 151.5523 59.9992 32.0000 1.9486 1.9506 406.9167 407.4162 0.0770 -1.0000 -1.0000 4657383 1594071999.00 151.5523 59.9992 32.0000 1.9472 1.9492 407.0188 407.5194 0.0771 -1.0000 -1.0000 4658023 1594071999.10 151.5523 59.9992 32.0000 1.9474 1.9494 406.9777 407.4776 0.0770 -1.0000 -1.0000 4658086 1594071999.20 151.5523 59.9992 32.0000 1.9481 1.9501 406.8758 407.3746 0.0769 -1.0000 -1.0000 4658148 1594071999.30 151.5523 59.9992 32.0000 1.9475 1.9494 406.8940 407.3935 0.0771 -1.0000 -1.0000 4658226 1594071999.40 151.4348 59.9992 32.0000 1.9470 1.9489 407.0212 407.5215 0.0771 -1.0000 -1.0000 4658289 1594071999.50 151.4348 59.9992 32.0000 1.9472 1.9492 406.9710 407.4714 0.0771 -1.0000 -1.0000 4658367 1594071999.60 151.4348 59.9992 32.0000 1.9482 1.9501 406.8448 407.3446 0.0770 -1.0000 -1.0000 4658429 1594071999.70 151.4348 59.9992 32.0000 1.9483 1.9503 406.6940 407.1942 0.0771 -1.0000 -1.0000 4658492 1594071999.80 151.4348 59.9992 32.0000 1.9477 1.9497 406.9269 407.4266 0.0771 -1.0000 -1.0000 4658570 1594071999.90 151.4348 59.9992 32.0000 1.9472 1.9491 406.9777 407.4785 0.0772 -1.0000 -1.0000 4658632 1594072000.00 151.4303 60.0001 32.0000 1.9465 1.9484 406.9276 407.4278 0.0771 -1.0000 -1.0000 4658695 1594072000.10 151.4303 60.0001 32.0000 1.9476 1.9495 406.7955 407.2951 0.0771 -1.0000 -1.0000 4658757 1594072000.20 151.4303 60.0001 32.0000 1.9475 1.9494 406.7437 407.2426 0.0769 -1.0000 -1.0000 4658820 1594072000.30 151.4303 60.0001 32.0000 1.9477 1.9497 406.8520 407.3523 0.0772 -1.0000 -1.0000 4658882 1594072000.40 151.4303 60.0001 32.0000 1.9472 1.9492 406.9351 407.4364 0.0772 -1.0000 -1.0000 4658960 1594072000.50 151.4447 60.0001 32.0000 1.9477 1.9496 406.8583 407.3587 0.0771 -1.0000 -1.0000 4659023 1594072000.60 151.4855 60.0001 32.0000 1.9483 1.9503 406.7572 407.2576 0.0771 -1.0000 -1.0000 4659210 1594072000.70 151.4855 60.0001 32.0000 1.9471 1.9490 406.7941 407.2924 0.0769 -1.0000 -1.0000 4659273 1594072000.80 151.4855 60.0001 32.0000 1.9460 1.9480 406.9708 407.4702 0.0770 -1.0000 -1.0000 4659335 1594072000.90 151.4855 60.0001 32.0000 1.9473 1.9493 407.0002 407.5000 0.0771 -1.0000 -1.0000 4659413 1594072001.00 151.4855 60.0001 32.0000 1.9479 1.9499 406.9050 407.4049 0.0771 -1.0000 -1.0000 4659476 1594072001.10 151.4855 60.0001 32.0000 1.9477 1.9496 406.7883 407.2884 0.0771 -1.0000 -1.0000 4659538 1594072001.20 151.4855 60.0001 32.0000 1.9468 1.9488 406.8975 407.3971 0.0769 -1.0000 -1.0000 4659617 1594072001.30 151.4855 60.0001 32.0000 1.9465 1.9485 406.8873 407.3879 0.0772 -1.0000 -1.0000 4659679 1594072001.40 151.4855 60.0001 32.0000 1.9473 1.9493 406.8679 407.3690 0.0773 -1.0000 -1.0000 4659742 1594072001.50 151.4855 60.0001 32.0000 1.9482 1.9502 406.7809 407.2824 0.0773 -1.0000 -1.0000 4659804 1594072001.60 151.4855 60.0001 32.0000 1.9476 1.9496 406.9165 407.4176 0.0772 -1.0000 -1.0000 4700288 1594072001.70 151.4895 60.0001 32.0000 1.9469 1.9488 407.0080 407.5080 0.0771 -1.0000 -1.0000 4700351 1594072001.80 151.5482 60.0001 32.0000 1.9477 1.9497 406.8575 407.3578 0.0771 -1.0000 -1.0000 4700429 1594072001.90 151.5482 60.0001 32.0000 1.9480 1.9499 406.8075 407.3077 0.0771 -1.0000 -1.0000 4700491 1594072002.00 151.5482 60.0001 32.0000 1.9473 1.9493 406.9867 407.4874 0.0772 -1.0000 -1.0000 4700554 1594072002.10 151.5482 60.0001 32.0000 1.9476 1.9496 407.0516 407.5518 0.0771 -1.0000 -1.0000 4700632 1594072002.20 151.5482 60.0001 32.0000 1.9476 1.9496 406.9052 407.4053 0.0771 -1.0000 -1.0000 4700694 1594072002.30 151.5482 60.0001 32.0000 1.9485 1.9505 406.7396 407.2388 0.0770 -1.0000 -1.0000 4700757 1594072002.40 151.5948 60.0001 32.0000 1.9482 1.9501 406.8432 407.3420 0.0769 -1.0000 -1.0000 4700835 1594072002.50 151.5948 60.0001 32.0000 1.9478 1.9498 406.9079 407.4070 0.0770 -1.0000 -1.0000 4700897 1594072002.60 151.5948 60.0001 32.0000 1.9475 1.9495 406.9987 407.4987 0.0771 -1.0000 -1.0000 4700975 1594072002.70 151.5948 60.0001 32.0000 1.9485 1.9505 406.8091 407.3099 0.0772 -1.0000 -1.0000 4701038 1594072002.80 151.5948 60.0001 32.0000 1.9482 1.9502 406.7992 407.2994 0.0771 -1.0000 -1.0000 4701100 1594072002.90 151.5128 60.0001 32.0000 1.9477 1.9496 406.8005 407.3003 0.0771 -1.0000 -1.0000 4701163 1594072003.00 151.5128 60.0001 32.0000 1.9480 1.9500 407.0707 407.5721 0.0772 -1.0000 -1.0000 4701225 1594072003.10 151.5128 60.0001 32.0000 1.9472 1.9492 407.0262 407.5261 0.0770 -1.0000 -1.0000 4701460 1594072003.20 151.5128 60.0001 32.0000 1.9470 1.9490 406.9467 407.4458 0.0770 -1.0000 -1.0000 4701538 1594072003.30 151.5128 60.0001 32.0000 1.9474 1.9493 406.8547 407.3550 0.0772 -1.0000 -1.0000 4701601 1594072003.40 151.5024 60.0001 32.0000 1.9477 1.9496 406.7814 407.2816 0.0771 -1.0000 -1.0000 4701663 1594072003.50 151.4652 60.0001 32.0000 1.9482 1.9501 406.8593 407.3584 0.0770 -1.0000 -1.0000 4701726 1594072003.60 151.4652 60.0001 32.0000 1.9478 1.9497 406.9401 407.4406 0.0771 -1.0000 -1.0000 4701960 1594072003.70 151.4652 60.0001 32.0000 1.9473 1.9493 406.9781 407.4776 0.0770 -1.0000 -1.0000 4702022 1594072003.80 151.4652 60.0001 32.0000 1.9479 1.9499 406.9151 407.4148 0.0771 -1.0000 -1.0000 4702085 1594072003.90 151.4652 60.0001 32.0000 1.9477 1.9497 406.7652 407.2657 0.0772 -1.0000 -1.0000 4702163 1594072004.00 151.4191 60.0001 32.0000 1.9485 1.9505 406.7548 407.2543 0.0770 -1.0000 -1.0000 4702210 1594072004.10 151.4191 60.0001 32.0000 1.9481 1.9501 406.8377 407.3366 0.0770 -1.0000 -1.0000 4702709 1594072004.20 151.4191 60.0001 32.0000 1.9481 1.9501 407.0006 407.5013 0.0772 -1.0000 -1.0000 4702772 1594072004.30 151.4191 60.0001 32.0000 1.9478 1.9498 406.9805 407.4811 0.0772 -1.0000 -1.0000 4702834 1594072004.40 151.4191 60.0001 32.0000 1.9481 1.9500 406.9300 407.4303 0.0771 -1.0000 -1.0000 4702897 1594072004.50 151.4191 60.0001 32.0000 1.9482 1.9502 406.7993 407.2993 0.0771 -1.0000 -1.0000 4702959 1594072004.60 151.4759 59.9991 32.0000 1.9482 1.9502 406.7829 407.2834 0.0772 -1.0000 -1.0000 4703506 1594072004.70 151.4759 59.9991 32.0000 1.9477 1.9497 406.9003 407.4003 0.0771 -1.0000 -1.0000 4703569 1594072004.80 151.4759 59.9991 32.0000 1.9477 1.9497 407.0425 407.5439 0.0773 -1.0000 -1.0000 4703631 1594072004.90 151.4759 59.9991 32.0000 1.9481 1.9500 406.8699 407.3702 0.0770 -1.0000 -1.0000 4703709 1594072005.00 151.4759 59.9991 32.0000 1.9482 1.9502 406.7293 407.2278 0.0769 -1.0000 -1.0000 4703772 1594072005.10 151.4832 59.9991 32.0000 1.9492 1.9512 406.7960 407.2957 0.0771 -1.0000 -1.0000 4703959 1594072005.20 151.5009 59.9991 32.0000 1.9470 1.9490 406.9197 407.4193 0.0770 -1.0000 -1.0000 4704022 1594072005.30 151.5009 59.9991 32.0000 1.9474 1.9494 406.9891 407.4890 0.0771 -1.0000 -1.0000 4704084 1594072005.40 151.5009 59.9991 32.0000 1.9474 1.9493 406.9720 407.4716 0.0770 -1.0000 -1.0000 4704147 1594072005.50 151.5009 59.9991 32.0000 1.9482 1.9502 406.8407 407.3408 0.0771 -1.0000 -1.0000 4704225 1594072005.60 151.5009 59.9991 32.0000 1.9476 1.9495 406.7948 407.2948 0.0770 -1.0000 -1.0000 4704287 1594072005.70 151.5427 59.9991 32.0000 1.9481 1.9501 406.8631 407.3624 0.0770 -1.0000 -1.0000 4704350 1594072005.80 151.5427 59.9991 32.0000 1.9474 1.9493 406.9747 407.4744 0.0770 -1.0000 -1.0000 4704428 1594072005.90 151.5427 59.9991 32.0000 1.9474 1.9494 406.9792 407.4796 0.0771 -1.0000 -1.0000 4704491 1594072006.00 151.5427 59.9991 32.0000 1.9475 1.9495 406.8094 407.3101 0.0773 -1.0000 -1.0000 4704553 1594072006.10 151.5427 59.9991 32.0000 1.9478 1.9497 406.7121 407.2117 0.0770 -1.0000 -1.0000 4704615 1594072006.20 151.5183 59.9991 32.0000 1.9474 1.9494 406.7566 407.2567 0.0771 -1.0000 -1.0000 4704709 1594072006.30 151.5098 59.9991 32.0000 1.9470 1.9490 406.8663 407.3665 0.0771 -1.0000 -1.0000 4704771 1594072006.40 151.5032 59.9991 32.0000 1.9468 1.9487 406.9190 407.4191 0.0771 -1.0000 -1.0000 4704850 1594072006.50 151.4988 59.9991 32.0000 1.9471 1.9491 406.9963 407.4971 0.0773 -1.0000 -1.0000 4704912 1594072006.60 151.4988 59.9991 32.0000 1.9481 1.9501 406.8739 407.3744 0.0771 -1.0000 -1.0000 4704990 1594072006.70 151.4988 59.9991 32.0000 1.9477 1.9497 406.6553 407.1553 0.0771 -1.0000 -1.0000 4705459 1594072006.80 151.4988 59.9991 32.0000 1.9462 1.9482 406.8152 407.3156 0.0772 -1.0000 -1.0000 4705521 1594072006.90 151.4988 59.9991 32.0000 1.9469 1.9489 406.9123 407.4124 0.0770 -1.0000 -1.0000 4705600 1594072007.00 151.4988 59.9991 32.0000 1.9472 1.9492 406.8620 407.3615 0.0770 -1.0000 -1.0000 4705662 1594072007.10 151.4988 59.9991 32.0000 1.9478 1.9498 406.9042 407.4041 0.0770 -1.0000 -1.0000 4705725 1594072007.20 151.4988 59.9991 32.0000 1.9471 1.9491 406.6940 407.1934 0.0771 -1.0000 -1.0000 4705787 1594072007.30 151.4576 59.9991 32.0000 1.9470 1.9489 406.8107 407.3105 0.0771 -1.0000 -1.0000 4705850 1594072007.40 151.4576 59.9991 32.0000 1.9472 1.9492 406.9006 407.4009 0.0771 -1.0000 -1.0000 4705928 1594072007.50 151.4576 59.9991 32.0000 1.9469 1.9488 406.8252 407.3242 0.0769 -1.0000 -1.0000 4705990 1594072007.60 151.4576 59.9991 32.0000 1.9477 1.9497 406.7624 407.2619 0.0771 -1.0000 -1.0000 4706053 1594072007.70 151.4576 59.9991 32.0000 1.9475 1.9495 406.7140 407.2130 0.0770 -1.0000 -1.0000 4706537 1594072007.80 151.4417 59.9991 32.0000 1.9479 1.9499 406.7447 407.2442 0.0770 -1.0000 -1.0000 4706599 1594072007.90 151.4249 59.9991 32.0000 1.9465 1.9485 406.9625 407.4624 0.0771 -1.0000 -1.0000 4706662 1594072008.00 151.4249 59.9991 32.0000 1.9476 1.9496 406.9395 407.4402 0.0772 -1.0000 -1.0000 4706724 1594072008.10 151.4249 59.9991 32.0000 1.9476 1.9496 406.8608 407.3607 0.0770 -1.0000 -1.0000 4706802 1594072008.20 151.4249 59.9991 32.0000 1.9477 1.9497 406.7721 407.2727 0.0772 -1.0000 -1.0000 4707224 1594072008.30 151.4249 59.9991 32.0000 1.9474 1.9494 406.9215 407.4205 0.0769 -1.0000 -1.0000 4707287 1594072008.40 151.4199 59.9991 32.0000 1.9462 1.9481 406.9980 407.4975 0.0770 -1.0000 -1.0000 4707380 1594072008.50 151.4199 59.9991 32.0000 1.9472 1.9491 406.8864 407.3867 0.0771 -1.0000 -1.0000 4707443 1594072008.60 151.4199 59.9991 32.0000 1.9476 1.9496 406.8386 407.3399 0.0772 -1.0000 -1.0000 4707521 1594072008.70 151.4199 59.9991 32.0000 1.9482 1.9502 406.7247 407.2247 0.0771 -1.0000 -1.0000 4707583 1594072008.80 151.4199 59.9991 32.0000 1.9477 1.9497 406.8204 407.3197 0.0770 -1.0000 -1.0000 4707646 1594072008.90 151.4836 59.9991 32.0000 1.9475 1.9495 406.8821 407.3817 0.0770 -1.0000 -1.0000 4707709 1594072009.00 151.4969 59.9991 32.0000 1.9474 1.9494 406.9110 407.4109 0.0771 -1.0000 -1.0000 4707771 1594072009.10 151.4969 59.9991 32.0000 1.9484 1.9503 406.8793 407.3796 0.0771 -1.0000 -1.0000 4707834 1594072009.20 151.4969 59.9991 32.0000 1.9483 1.9502 406.8228 407.3219 0.0770 -1.0000 -1.0000 4707912 1594072009.30 151.4969 59.9991 32.0000 1.9474 1.9494 406.8340 407.3343 0.0771 -1.0000 -1.0000 4707974 1594072009.40 151.4965 59.9991 32.0000 1.9479 1.9499 406.9617 407.4622 0.0771 -1.0000 -1.0000 4708037 1594072009.50 151.4810 59.9991 32.0000 1.9477 1.9496 406.9085 407.4081 0.0771 -1.0000 -1.0000 4708115 1594072009.60 151.4810 59.9991 32.0000 1.9484 1.9504 406.8047 407.3055 0.0772 -1.0000 -1.0000 4708177 1594072009.70 151.4810 59.9991 32.0000 1.9475 1.9495 406.7871 407.2865 0.0770 -1.0000 -1.0000 4708255 1594072009.80 151.4810 59.9991 32.0000 1.9475 1.9495 406.9246 407.4250 0.0771 -1.0000 -1.0000 4708333 1594072009.90 151.4810 59.9991 32.0000 1.9476 1.9495 406.9293 407.4290 0.0770 -1.0000 -1.0000 4708396 1594072010.00 151.5211 59.9989 32.0000 1.9477 1.9497 407.0212 407.5221 0.0772 -1.0000 -1.0000 4708458 1594072010.10 151.5211 59.9989 32.0000 1.9472 1.9492 406.8486 407.3480 0.0770 -1.0000 -1.0000 4708536 1594072010.20 151.5211 59.9989 32.0000 1.9480 1.9500 406.7574 407.2573 0.0771 -1.0000 -1.0000 4708599 1594072010.30 151.5211 59.9989 32.0000 1.9481 1.9501 406.7572 407.2568 0.0770 -1.0000 -1.0000 4709270 1594072010.40 151.5211 59.9989 32.0000 1.9470 1.9490 406.8996 407.3982 0.0769 -1.0000 -1.0000 4709349 1594072010.50 151.5211 59.9989 32.0000 1.9464 1.9483 406.9548 407.4544 0.0771 -1.0000 -1.0000 4709411 1594072010.60 151.5211 59.9989 32.0000 1.9481 1.9501 406.7796 407.2794 0.0771 -1.0000 -1.0000 4709489 1594072010.70 151.5211 59.9989 32.0000 1.9486 1.9506 406.7624 407.2625 0.0771 -1.0000 -1.0000 4709552 1594072010.80 151.5211 59.9989 32.0000 1.9484 1.9504 406.7670 407.2669 0.0770 -1.0000 -1.0000 4709614 1594072010.90 151.5211 59.9989 32.0000 1.9467 1.9487 406.9553 407.4547 0.0770 -1.0000 -1.0000 4709677 1594072011.00 151.5211 59.9989 32.0000 1.9469 1.9489 406.9757 407.4758 0.0771 -1.0000 -1.0000 4709739 1594072011.10 151.5168 59.9989 32.0000 1.9479 1.9499 406.9681 407.4681 0.0771 -1.0000 -1.0000 4709802 1594072011.20 151.4793 59.9989 32.0000 1.9478 1.9498 406.8126 407.3131 0.0772 -1.0000 -1.0000 4709880 1594072011.30 151.5058 59.9989 32.0000 1.9477 1.9497 406.7446 407.2437 0.0769 -1.0000 -1.0000 4709942 1594072011.40 151.5058 59.9989 32.0000 1.9481 1.9501 406.8376 407.3371 0.0772 -1.0000 -1.0000 4710005 1594072011.50 151.5058 59.9989 32.0000 1.9477 1.9497 406.9445 407.4448 0.0771 -1.0000 -1.0000 4710067 1594072011.60 151.5058 59.9989 32.0000 1.9473 1.9493 406.9229 407.4227 0.0771 -1.0000 -1.0000 4710145 1594072011.70 151.5058 59.9989 32.0000 1.9481 1.9501 406.7908 407.2907 0.0770 -1.0000 -1.0000 4710208 1594072011.80 151.4070 59.9989 32.0000 1.9483 1.9503 406.7436 407.2428 0.0770 -1.0000 -1.0000 4710270 1594072011.90 151.4070 59.9989 32.0000 1.9477 1.9497 406.8598 407.3606 0.0772 -1.0000 -1.0000 4710333 1594072012.00 151.4070 59.9989 32.0000 1.9477 1.9497 406.9624 407.4624 0.0771 -1.0000 -1.0000 4710395 1594072012.10 151.4070 59.9989 32.0000 1.9482 1.9502 406.9330 407.4327 0.0770 -1.0000 -1.0000 4710473 1594072012.20 151.4070 59.9989 32.0000 1.9484 1.9504 406.7753 407.2762 0.0772 -1.0000 -1.0000 4710536 1594072012.30 151.4070 59.9989 32.0000 1.9484 1.9504 406.7219 407.2215 0.0771 -1.0000 -1.0000 4710958 1594072012.40 151.4070 59.9989 32.0000 1.9472 1.9492 406.8587 407.3582 0.0770 -1.0000 -1.0000 4711036 1594072012.50 151.4070 59.9989 32.0000 1.9470 1.9490 406.9430 407.4423 0.0770 -1.0000 -1.0000 4711098 1594072012.60 151.4070 59.9989 32.0000 1.9474 1.9494 406.9925 407.4922 0.0771 -1.0000 -1.0000 4711176 1594072012.70 151.4070 59.9989 32.0000 1.9478 1.9497 406.8804 407.3812 0.0772 -1.0000 -1.0000 4711239 1594072012.80 151.4070 59.9989 32.0000 1.9481 1.9501 406.7183 407.2165 0.0769 -1.0000 -1.0000 4711473 1594072012.90 151.4070 59.9989 32.0000 1.9472 1.9492 406.9059 407.4062 0.0771 -1.0000 -1.0000 4711551 1594072013.00 151.4070 59.9989 32.0000 1.9467 1.9487 406.9681 407.4678 0.0770 -1.0000 -1.0000 4711614 1594072013.10 151.4278 59.9989 32.0000 1.9477 1.9496 407.0654 407.5655 0.0771 -1.0000 -1.0000 4711676 1594072013.20 151.4278 59.9989 32.0000 1.9482 1.9502 406.7780 407.2776 0.0770 -1.0000 -1.0000 4711754 1594072013.30 151.4278 59.9989 32.0000 1.9481 1.9501 406.7063 407.2059 0.0771 -1.0000 -1.0000 4711817 1594072013.40 151.4278 59.9989 32.0000 1.9477 1.9497 406.8232 407.3225 0.0771 -1.0000 -1.0000 4711879 1594072013.50 151.4664 59.9989 32.0000 1.9474 1.9493 406.9351 407.4357 0.0771 -1.0000 -1.0000 4711958 1594072013.60 151.4664 59.9989 32.0000 1.9473 1.9493 406.9376 407.4379 0.0772 -1.0000 -1.0000 4712020 1594072013.70 151.4664 59.9989 32.0000 1.9480 1.9499 406.7662 407.2654 0.0770 -1.0000 -1.0000 4712082 1594072013.80 151.4664 59.9989 32.0000 1.9478 1.9498 406.7085 407.2080 0.0770 -1.0000 -1.0000 4712145 1594072013.90 151.4664 59.9989 32.0000 1.9476 1.9495 406.8817 407.3815 0.0771 -1.0000 -1.0000 4712207 1594072014.00 151.5231 59.9989 32.0000 1.9474 1.9494 406.9017 407.4015 0.0770 -1.0000 -1.0000 4712270 1594072014.10 151.5231 59.9989 32.0000 1.9479 1.9499 406.8318 407.3321 0.0772 -1.0000 -1.0000 4712348 1594072014.20 151.5231 59.9989 32.0000 1.9481 1.9501 406.7785 407.2793 0.0772 -1.0000 -1.0000 4712410 1594072014.30 151.5231 59.9989 32.0000 1.9479 1.9499 406.8164 407.3173 0.0772 -1.0000 -1.0000 4712473 1594072014.40 151.5231 59.9989 32.0000 1.9470 1.9489 406.9211 407.4211 0.0772 -1.0000 -1.0000 4713066 1594072014.50 151.5231 59.9989 32.0000 1.9475 1.9495 406.9535 407.4550 0.0773 -1.0000 -1.0000 4713129 1594072014.60 151.4856 59.9980 32.0000 1.9473 1.9492 406.9949 407.4953 0.0771 -1.0000 -1.0000 4713191 1594072014.70 151.4856 59.9980 32.0000 1.9482 1.9501 406.8057 407.3064 0.0772 -1.0000 -1.0000 4713254 1594072014.80 151.4856 59.9980 32.0000 1.9480 1.9500 406.7591 407.2588 0.0770 -1.0000 -1.0000 4713316 1594072014.90 151.4856 59.9980 32.0000 1.9475 1.9495 406.8195 407.3188 0.0770 -1.0000 -1.0000 4713566 1594072015.00 151.4856 59.9980 32.0000 1.9471 1.9491 406.8435 407.3430 0.0770 -1.0000 -1.0000 4713629 1594072015.10 151.4856 59.9980 32.0000 1.9482 1.9502 406.8978 407.3980 0.0771 -1.0000 -1.0000 4713692 1594072015.20 151.4226 59.9980 32.0000 1.9481 1.9500 406.7663 407.2665 0.0771 -1.0000 -1.0000 4713754 1594072015.30 151.4226 59.9980 32.0000 1.9479 1.9498 406.7257 407.2253 0.0771 -1.0000 -1.0000 4713816 1594072015.40 151.4226 59.9980 32.0000 1.9468 1.9488 406.8571 407.3569 0.0770 -1.0000 -1.0000 4713879 1594072015.50 151.4226 59.9980 32.0000 1.9476 1.9496 406.9494 407.4497 0.0772 -1.0000 -1.0000 4713957 1594072015.60 151.4226 59.9980 32.0000 1.9474 1.9494 407.0733 407.5739 0.0771 -1.0000 -1.0000 4714019 1594072015.70 151.4189 59.9980 32.0000 1.9479 1.9499 406.8972 407.3972 0.0771 -1.0000 -1.0000 4714082 1594072015.80 151.4189 59.9980 32.0000 1.9484 1.9504 406.7106 407.2107 0.0771 -1.0000 -1.0000 4714160 1594072015.90 151.4189 59.9980 32.0000 1.9476 1.9496 406.7855 407.2839 0.0769 -1.0000 -1.0000 4714488 1594072016.00 151.4189 59.9980 32.0000 1.9481 1.9501 406.8373 407.3380 0.0773 -1.0000 -1.0000 4714550 1594072016.10 151.4189 59.9980 32.0000 1.9469 1.9489 406.8695 407.3710 0.0772 -1.0000 -1.0000 4714613 1594072016.20 151.4189 59.9980 32.0000 1.9471 1.9490 406.9345 407.4339 0.0770 -1.0000 -1.0000 4714675 1594072016.30 151.4180 59.9980 32.0000 1.9484 1.9504 406.8256 407.3250 0.0771 -1.0000 -1.0000 4714738 1594072016.40 151.4157 59.9980 32.0000 1.9483 1.9502 406.7335 407.2332 0.0770 -1.0000 -1.0000 4714957 1594072016.50 151.4157 59.9980 32.0000 1.9472 1.9492 406.9019 407.4012 0.0771 -1.0000 -1.0000 4715019 1594072016.60 151.4157 59.9980 32.0000 1.9469 1.9489 407.0011 407.5015 0.0771 -1.0000 -1.0000 4715081 1594072016.70 151.4157 59.9980 32.0000 1.9478 1.9498 406.9637 407.4649 0.0773 -1.0000 -1.0000 4715144 1594072016.80 151.4157 59.9980 32.0000 1.9484 1.9504 406.8758 407.3768 0.0772 -1.0000 -1.0000 4715207 1594072016.90 151.4157 59.9980 32.0000 1.9482 1.9502 406.8383 407.3388 0.0771 -1.0000 -1.0000 4715456 1594072017.00 151.4157 59.9980 32.0000 1.9484 1.9503 406.8552 407.3549 0.0771 -1.0000 -1.0000 4715519 1594072017.10 151.4157 59.9980 32.0000 1.9480 1.9500 406.9930 407.4935 0.0771 -1.0000 -1.0000 4715581 1594072017.20 151.5132 59.9980 32.0000 1.9477 1.9497 407.0454 407.5460 0.0772 -1.0000 -1.0000 4715659 1594072017.30 151.5132 59.9980 32.0000 1.9491 1.9511 406.8767 407.3767 0.0770 -1.0000 -1.0000 4715722 1594072017.40 151.5132 59.9980 32.0000 1.9485 1.9504 406.8459 407.3448 0.0769 -1.0000 -1.0000 4715941 1594072017.50 151.5132 59.9980 32.0000 1.9473 1.9493 406.8099 407.3085 0.0769 -1.0000 -1.0000 4716019 1594072017.60 151.5615 59.9980 32.0000 1.9473 1.9493 406.9559 407.4562 0.0771 -1.0000 -1.0000 4716081 1594072017.70 151.5630 59.9980 32.0000 1.9476 1.9496 407.0470 407.5476 0.0772 -1.0000 -1.0000 4716144 1594072017.80 151.5630 59.9980 32.0000 1.9475 1.9495 407.0415 407.5419 0.0771 -1.0000 -1.0000 4716207 1594072017.90 151.5630 59.9980 32.0000 1.9475 1.9495 406.9066 407.4074 0.0771 -1.0000 -1.0000 4716269 1594072018.00 151.5630 59.9980 32.0000 1.9475 1.9494 406.8269 407.3264 0.0771 -1.0000 -1.0000 4716332 1594072018.10 151.5622 59.9980 32.0000 1.9483 1.9502 406.8072 407.3071 0.0771 -1.0000 -1.0000 4716410 1594072018.20 151.5375 59.9980 32.0000 1.9487 1.9507 407.0268 407.5268 0.0771 -1.0000 -1.0000 4716472 1594072018.30 151.5375 59.9980 32.0000 1.9475 1.9495 407.0172 407.5180 0.0772 -1.0000 -1.0000 4716550 1594072018.40 151.5375 59.9980 32.0000 1.9484 1.9504 406.8094 407.3094 0.0770 -1.0000 -1.0000 4716628 1594072018.50 151.5375 59.9980 32.0000 1.9483 1.9503 406.7746 407.2740 0.0770 -1.0000 -1.0000 4716956 1594072018.60 151.5375 59.9980 32.0000 1.9469 1.9489 406.8512 407.3513 0.0771 -1.0000 -1.0000 4717019 1594072018.70 151.5686 59.9980 32.0000 1.9474 1.9494 406.9553 407.4555 0.0771 -1.0000 -1.0000 4717081 1594072018.80 151.5686 59.9980 32.0000 1.9470 1.9490 407.0577 407.5574 0.0770 -1.0000 -1.0000 4717144 1594072018.90 151.5686 59.9980 32.0000 1.9478 1.9498 406.9437 407.4436 0.0772 -1.0000 -1.0000 4717222 1594072019.00 151.5686 59.9980 32.0000 1.9480 1.9500 406.8358 407.3359 0.0771 -1.0000 -1.0000 4717284 1594072019.10 151.5686 59.9980 32.0000 1.9488 1.9508 406.6986 407.1975 0.0769 -1.0000 -1.0000 4717347 1594072019.20 151.4598 59.9980 32.0000 1.9476 1.9496 406.9155 407.4146 0.0770 -1.0000 -1.0000 4717425 1594072019.30 151.4518 59.9980 32.0000 1.9478 1.9498 407.0514 407.5517 0.0771 -1.0000 -1.0000 4717487 1594072019.40 151.4518 59.9980 32.0000 1.9474 1.9494 407.0002 407.5016 0.0773 -1.0000 -1.0000 4717550 1594072019.50 151.4518 59.9980 32.0000 1.9483 1.9503 406.9107 407.4112 0.0771 -1.0000 -1.0000 4717753 1594072019.60 151.4518 59.9980 32.0000 1.9480 1.9500 406.8274 407.3269 0.0770 -1.0000 -1.0000 4717815 1594072019.70 151.4518 59.9980 32.0000 1.9480 1.9499 406.9379 407.4375 0.0770 -1.0000 -1.0000 4717878 1594072019.80 151.4254 59.9983 32.0000 1.9475 1.9495 407.0480 407.5480 0.0771 -1.0000 -1.0000 4717956 1594072019.90 151.4254 59.9983 32.0000 1.9483 1.9503 406.9152 407.4159 0.0772 -1.0000 -1.0000 4718018 1594072020.00 151.4254 59.9983 32.0000 1.9483 1.9503 406.7053 407.2056 0.0771 -1.0000 -1.0000 4718222 1594072020.10 151.4254 59.9983 32.0000 1.9484 1.9504 406.7949 407.2943 0.0771 -1.0000 -1.0000 4718284 1594072020.20 151.4254 59.9983 32.0000 1.9475 1.9495 406.9468 407.4472 0.0771 -1.0000 -1.0000 4718346 1594072020.30 151.4254 59.9983 32.0000 1.9481 1.9501 407.0225 407.5228 0.0771 -1.0000 -1.0000 4718409 1594072020.40 151.4375 59.9983 32.0000 1.9485 1.9504 406.9114 407.4120 0.0772 -1.0000 -1.0000 4718487 1594072020.50 151.4375 59.9983 32.0000 1.9484 1.9504 406.8833 407.3838 0.0772 -1.0000 -1.0000 4718971 1594072020.60 151.4375 59.9983 32.0000 1.9484 1.9503 406.8331 407.3331 0.0771 -1.0000 -1.0000 4719049 1594072020.70 151.4375 59.9983 32.0000 1.9479 1.9498 407.0117 407.5129 0.0772 -1.0000 -1.0000 4719112 1594072020.80 151.4375 59.9983 32.0000 1.9477 1.9497 406.9543 407.4539 0.0770 -1.0000 -1.0000 4719174 1594072020.90 151.4375 59.9983 32.0000 1.9480 1.9500 406.8065 407.3063 0.0771 -1.0000 -1.0000 4719237 1594072021.00 151.5121 59.9983 32.0000 1.9482 1.9502 406.8373 407.3365 0.0770 -1.0000 -1.0000 4719487 1594072021.10 151.5721 59.9983 32.0000 1.9476 1.9496 406.9825 407.4825 0.0770 -1.0000 -1.0000 4719549 1594072021.20 151.5721 59.9983 32.0000 1.9483 1.9503 406.9975 407.4985 0.0773 -1.0000 -1.0000 4719612 1594072021.30 151.5721 59.9983 32.0000 1.9483 1.9502 406.9083 407.4082 0.0771 -1.0000 -1.0000 4719690 1594072021.40 151.5721 59.9983 32.0000 1.9489 1.9509 406.8039 407.3046 0.0772 -1.0000 -1.0000 4719753 1594072021.50 151.5721 59.9983 32.0000 1.9488 1.9508 406.7947 407.2948 0.0771 -1.0000 -1.0000 4720502 1594072021.60 151.6054 59.9983 32.0000 1.9474 1.9494 406.8098 407.3091 0.0770 -1.0000 -1.0000 4720565 1594072021.70 151.6054 59.9983 32.0000 1.9476 1.9495 407.0312 407.5308 0.0770 -1.0000 -1.0000 4720627 1594072021.80 151.6054 59.9983 32.0000 1.9482 1.9502 406.8892 407.3885 0.0770 -1.0000 -1.0000 4720690 1594072021.90 151.6054 59.9983 32.0000 1.9488 1.9508 406.8115 407.3110 0.0771 -1.0000 -1.0000 4720752 1594072022.00 151.6054 59.9983 32.0000 1.9476 1.9496 406.8928 407.3930 0.0771 -1.0000 -1.0000 4720815 1594072022.10 151.5716 59.9983 32.0000 1.9480 1.9500 406.9744 407.4752 0.0772 -1.0000 -1.0000 4720893 1594072022.20 151.5603 59.9983 32.0000 1.9480 1.9500 406.8282 407.3279 0.0770 -1.0000 -1.0000 4720955 1594072022.30 151.5603 59.9983 32.0000 1.9486 1.9506 406.7425 407.2419 0.0771 -1.0000 -1.0000 4721018 1594072022.40 151.5603 59.9983 32.0000 1.9479 1.9499 406.7522 407.2528 0.0771 -1.0000 -1.0000 4721096 1594072022.50 151.5603 59.9983 32.0000 1.9479 1.9499 406.8925 407.3919 0.0770 -1.0000 -1.0000 4721158 1594072022.60 151.5603 59.9983 32.0000 1.9473 1.9492 406.9277 407.4275 0.0771 -1.0000 -1.0000 4721236 1594072022.70 151.5536 59.9983 32.0000 1.9482 1.9502 406.9409 407.4408 0.0771 -1.0000 -1.0000 4721299 1594072022.80 151.5536 59.9983 32.0000 1.9498 1.9518 406.7509 407.2507 0.0770 -1.0000 -1.0000 4721361 1594072022.90 151.5536 59.9983 32.0000 1.9481 1.9501 406.8612 407.3623 0.0772 -1.0000 -1.0000 4721424 1594072023.00 151.5536 59.9983 32.0000 1.9478 1.9498 406.9740 407.4735 0.0770 -1.0000 -1.0000 4721486 1594072023.10 151.5536 59.9983 32.0000 1.9479 1.9499 406.7905 407.2902 0.0771 -1.0000 -1.0000 4721549 1594072023.20 151.4343 59.9983 32.0000 1.9484 1.9504 406.6993 407.1994 0.0772 -1.0000 -1.0000 4721627 1594072023.30 151.4343 59.9983 32.0000 1.9479 1.9499 406.8396 407.3395 0.0771 -1.0000 -1.0000 4721690 1594072023.40 151.4343 59.9983 32.0000 1.9485 1.9504 406.9354 407.4361 0.0771 -1.0000 -1.0000 4721752 1594072023.50 151.4343 59.9983 32.0000 1.9471 1.9491 406.9448 407.4451 0.0771 -1.0000 -1.0000 4721830 1594072023.60 151.4343 59.9983 32.0000 1.9476 1.9495 406.9149 407.4150 0.0771 -1.0000 -1.0000 4721971 1594072023.70 151.4338 59.9983 32.0000 1.9480 1.9500 406.8195 407.3193 0.0770 -1.0000 -1.0000 4722033 1594072023.80 151.4321 59.9983 32.0000 1.9483 1.9502 406.7408 407.2406 0.0771 -1.0000 -1.0000 4722111 1594072023.90 151.4321 59.9983 32.0000 1.9476 1.9496 406.9463 407.4458 0.0770 -1.0000 -1.0000 4722174 1594072024.00 151.4321 59.9983 32.0000 1.9471 1.9491 407.0303 407.5306 0.0771 -1.0000 -1.0000 4722236 1594072024.10 151.4321 59.9983 32.0000 1.9478 1.9498 406.8954 407.3958 0.0771 -1.0000 -1.0000 4723017 1594072024.20 151.4321 59.9983 32.0000 1.9489 1.9509 406.7674 407.2667 0.0770 -1.0000 -1.0000 4723080 1594072024.30 151.4106 59.9983 32.0000 1.9489 1.9508 406.8234 407.3244 0.0772 -1.0000 -1.0000 4723142 1594072024.40 151.4106 59.9983 32.0000 1.9479 1.9499 406.9271 407.4271 0.0770 -1.0000 -1.0000 4723205 1594072024.50 151.4106 59.9983 32.0000 1.9482 1.9502 406.9284 407.4287 0.0771 -1.0000 -1.0000 4723283 1594072024.60 151.4106 59.9983 32.0000 1.9484 1.9503 406.8561 407.3565 0.0771 -1.0000 -1.0000 4723345 1594072024.70 151.4106 59.9983 32.0000 1.9488 1.9508 406.7822 407.2822 0.0772 -1.0000 -1.0000 4723533 1594072024.80 151.4877 59.9990 32.0000 1.9492 1.9512 406.7724 407.2724 0.0771 -1.0000 -1.0000 4723595 1594072024.90 151.4958 59.9991 32.0000 1.9480 1.9500 407.0005 407.5010 0.0771 -1.0000 -1.0000 4723673 1594072025.00 151.4958 59.9991 32.0000 1.9478 1.9498 407.0766 407.5766 0.0770 -1.0000 -1.0000 4723736 1594072025.10 151.4958 59.9991 32.0000 1.9479 1.9499 406.9418 407.4413 0.0771 -1.0000 -1.0000 4723798 1594072025.20 151.4958 59.9991 32.0000 1.9476 1.9496 406.8769 407.3777 0.0772 -1.0000 -1.0000 4723861 1594072025.30 151.4958 59.9991 32.0000 1.9471 1.9491 406.8314 407.3318 0.0771 -1.0000 -1.0000 4723923 1594072025.40 151.4730 59.9991 32.0000 1.9469 1.9489 406.9977 407.4977 0.0770 -1.0000 -1.0000 4723986 1594072025.50 151.4730 59.9991 32.0000 1.9473 1.9492 407.0151 407.5146 0.0770 -1.0000 -1.0000 4724064 1594072025.60 151.4730 59.9991 32.0000 1.9480 1.9499 406.8116 407.3115 0.0771 -1.0000 -1.0000 4724126 1594072025.70 151.4730 59.9991 32.0000 1.9477 1.9497 406.6913 407.1905 0.0770 -1.0000 -1.0000 4724189 1594072025.80 151.4730 59.9991 32.0000 1.9472 1.9492 406.7790 407.2791 0.0772 -1.0000 -1.0000 4724267 1594072025.90 151.4325 59.9991 32.0000 1.9471 1.9491 406.8699 407.3706 0.0772 -1.0000 -1.0000 4724329 1594072026.00 151.4325 59.9991 32.0000 1.9475 1.9495 406.9115 407.4125 0.0772 -1.0000 -1.0000 4724392 1594072026.10 151.4325 59.9991 32.0000 1.9471 1.9490 406.7161 407.2161 0.0771 -1.0000 -1.0000 4724470 1594072026.20 151.4325 59.9991 32.0000 1.9474 1.9494 406.6779 407.1783 0.0773 -1.0000 -1.0000 4724532 1594072026.30 151.4325 59.9991 32.0000 1.9476 1.9496 406.5741 407.0744 0.0772 -1.0000 -1.0000 4724595 1594072026.40 151.4210 59.9991 32.0000 1.9475 1.9495 406.8935 407.3940 0.0772 -1.0000 -1.0000 4724657 1594072026.50 151.3704 59.9991 32.0000 1.9467 1.9486 406.9252 407.4252 0.0770 -1.0000 -1.0000 4724720 1594072026.60 151.3704 59.9991 32.0000 1.9469 1.9488 406.8169 407.3165 0.0770 -1.0000 -1.0000 4724798 1594072026.70 151.3704 59.9991 32.0000 1.9476 1.9495 406.6573 407.1570 0.0771 -1.0000 -1.0000 4724985 1594072026.80 151.3704 59.9991 32.0000 1.9469 1.9489 406.6801 407.1800 0.0771 -1.0000 -1.0000 4725048 1594072026.90 151.3704 59.9991 32.0000 1.9467 1.9487 406.8397 407.3403 0.0772 -1.0000 -1.0000 4725110 1594072027.00 151.4069 59.9991 32.0000 1.9463 1.9483 406.8595 407.3596 0.0772 -1.0000 -1.0000 4725173 1594072027.10 151.4069 59.9991 32.0000 1.9457 1.9476 406.8421 407.3427 0.0772 -1.0000 -1.0000 4725235 1594072027.20 151.4069 59.9991 32.0000 1.9477 1.9497 406.7062 407.2066 0.0772 -1.0000 -1.0000 4726016 1594072027.30 151.4069 59.9991 32.0000 1.9484 1.9504 406.6911 407.1923 0.0773 -1.0000 -1.0000 4726079 1594072027.40 151.4069 59.9991 32.0000 1.9477 1.9497 406.8174 407.3184 0.0772 -1.0000 -1.0000 4726142 1594072027.50 151.4069 59.9991 32.0000 1.9477 1.9497 406.9723 407.4728 0.0771 -1.0000 -1.0000 4726204 1594072027.60 151.3876 59.9991 32.0000 1.9483 1.9503 406.7558 407.2552 0.0771 -1.0000 -1.0000 4726266 1594072027.70 151.3876 59.9991 32.0000 1.9475 1.9494 406.6376 407.1382 0.0773 -1.0000 -1.0000 4726329 1594072027.80 151.3876 59.9991 32.0000 1.9478 1.9497 406.7338 407.2331 0.0769 -1.0000 -1.0000 4726407 1594072027.90 151.3876 59.9991 32.0000 1.9474 1.9493 406.8379 407.3384 0.0771 -1.0000 -1.0000 4726469 1594072028.00 151.3876 59.9991 32.0000 1.9465 1.9484 406.9551 407.4548 0.0771 -1.0000 -1.0000 4726532 1594072028.10 151.3745 59.9991 32.0000 1.9474 1.9494 406.9082 407.4085 0.0771 -1.0000 -1.0000 4726610 1594072028.20 151.3745 59.9991 32.0000 1.9478 1.9497 406.7630 407.2638 0.0772 -1.0000 -1.0000 4726844 1594072028.30 151.3745 59.9991 32.0000 1.9480 1.9499 406.6811 407.1809 0.0771 -1.0000 -1.0000 4726907 1594072028.40 151.3745 59.9991 32.0000 1.9477 1.9497 406.7763 407.2775 0.0773 -1.0000 -1.0000 4726969 1594072028.50 151.3745 59.9991 32.0000 1.9479 1.9499 406.8919 407.3928 0.0772 -1.0000 -1.0000 4727047 1594072028.60 151.3866 59.9991 32.0000 1.9477 1.9497 406.8322 407.3325 0.0772 -1.0000 -1.0000 4727110 1594072028.70 151.4944 59.9991 32.0000 1.9483 1.9503 406.7292 407.2291 0.0771 -1.0000 -1.0000 4727172 1594072028.80 151.4944 59.9991 32.0000 1.9481 1.9500 406.6787 407.1785 0.0770 -1.0000 -1.0000 4727751 1594072028.90 151.4944 59.9991 32.0000 1.9480 1.9499 406.8440 407.3428 0.0770 -1.0000 -1.0000 4727829 1594072029.00 151.4944 59.9991 32.0000 1.9475 1.9495 406.9635 407.4632 0.0770 -1.0000 -1.0000 4727891 1594072029.10 151.4944 59.9991 32.0000 1.9474 1.9493 406.8170 407.3178 0.0772 -1.0000 -1.0000 4727954 1594072029.20 151.5161 59.9991 32.0000 1.9475 1.9495 406.7500 407.2507 0.0773 -1.0000 -1.0000 4728032 1594072029.30 151.5161 59.9991 32.0000 1.9480 1.9500 406.6703 407.1705 0.0771 -1.0000 -1.0000 4728094 1594072029.40 151.5161 59.9991 32.0000 1.9475 1.9495 406.8110 407.3115 0.0772 -1.0000 -1.0000 4728157 1594072029.50 151.5161 59.9991 32.0000 1.9474 1.9493 406.9027 407.4037 0.0772 -1.0000 -1.0000 4728219 1594072029.60 151.5161 59.9991 32.0000 1.9477 1.9496 406.9608 407.4620 0.0773 -1.0000 -1.0000 4728282 1594072029.70 151.5199 59.9991 32.0000 1.9474 1.9494 406.8767 407.3761 0.0770 -1.0000 -1.0000 4728344 1594072029.80 151.5426 59.9991 32.0000 1.9486 1.9506 406.6612 407.1613 0.0772 -1.0000 -1.0000 4728422 1594072029.90 151.5426 59.9991 32.0000 1.9480 1.9500 406.7928 407.2927 0.0770 -1.0000 -1.0000 4728485 1594072030.00 151.5426 59.9991 32.0000 1.9476 1.9496 406.8661 407.3669 0.0771 -1.0000 -1.0000 4728547 1594072030.10 151.5426 59.9991 32.0000 1.9474 1.9493 407.0334 407.5337 0.0772 -1.0000 -1.0000 4728625 1594072030.20 151.5426 59.9991 32.0000 1.9476 1.9496 406.8134 407.3135 0.0770 -1.0000 -1.0000 4728688 1594072030.30 151.5426 59.9991 32.0000 1.9482 1.9502 406.7352 407.2359 0.0772 -1.0000 -1.0000 4728750 1594072030.40 151.4820 59.9991 32.0000 1.9479 1.9499 406.7124 407.2123 0.0771 -1.0000 -1.0000 4728828 1594072030.50 151.4820 59.9991 32.0000 1.9468 1.9487 406.9377 407.4385 0.0772 -1.0000 -1.0000 4728875 1594072030.60 151.4820 59.9991 32.0000 1.9476 1.9496 406.8417 407.3418 0.0771 -1.0000 -1.0000 4728953 1594072030.70 151.4820 59.9991 32.0000 1.9475 1.9495 406.8706 407.3707 0.0771 -1.0000 -1.0000 4729016 1594072030.80 151.4820 59.9991 32.0000 1.9477 1.9497 406.7332 407.2329 0.0771 -1.0000 -1.0000 4729078 1594072030.90 151.4820 59.9991 32.0000 1.9476 1.9496 406.8480 407.3479 0.0771 -1.0000 -1.0000 4729156 1594072031.00 151.4515 59.9991 32.0000 1.9481 1.9501 406.9024 407.4022 0.0771 -1.0000 -1.0000 4729219 1594072031.10 151.4515 59.9991 32.0000 1.9476 1.9495 406.8670 407.3676 0.0771 -1.0000 -1.0000 4729281 1594072031.20 151.4515 59.9991 32.0000 1.9484 1.9504 406.6676 407.1672 0.0771 -1.0000 -1.0000 4729359 1594072031.30 151.4515 59.9991 32.0000 1.9481 1.9501 406.7472 407.2481 0.0772 -1.0000 -1.0000 4729531 1594072031.40 151.4515 59.9991 32.0000 1.9475 1.9495 406.8452 407.3453 0.0771 -1.0000 -1.0000 4729594 1594072031.50 151.4624 59.9991 32.0000 1.9473 1.9492 406.9239 407.4240 0.0771 -1.0000 -1.0000 4729672 1594072031.60 151.4783 59.9991 32.0000 1.9475 1.9494 406.8929 407.3938 0.0772 -1.0000 -1.0000 4729735 1594072031.70 151.4783 59.9991 32.0000 1.9484 1.9503 406.6957 407.1961 0.0772 -1.0000 -1.0000 4729797 1594072031.80 151.4783 59.9991 32.0000 1.9481 1.9501 406.7239 407.2243 0.0772 -1.0000 -1.0000 4730031 1594072031.90 151.4783 59.9991 32.0000 1.9484 1.9504 406.8243 407.3241 0.0771 -1.0000 -1.0000 4730094 1594072032.00 151.4783 59.9991 32.0000 1.9486 1.9506 406.9211 407.4209 0.0770 -1.0000 -1.0000 4730156 1594072032.10 151.4891 59.9991 32.0000 1.9493 1.9512 406.8413 407.3408 0.0770 -1.0000 -1.0000 4730234 1594072032.20 151.4895 59.9991 32.0000 1.9486 1.9506 406.6949 407.1952 0.0772 -1.0000 -1.0000 4730297 1594072032.30 151.4895 59.9991 32.0000 1.9491 1.9511 406.6929 407.1927 0.0770 -1.0000 -1.0000 4730359 1594072032.40 151.4895 59.9991 32.0000 1.9481 1.9500 406.9075 407.4076 0.0772 -1.0000 -1.0000 4730750 1594072032.50 151.4895 59.9991 32.0000 1.9485 1.9505 406.9524 407.4525 0.0771 -1.0000 -1.0000 4730812 1594072032.60 151.4933 59.9991 32.0000 1.9486 1.9505 406.9244 407.4246 0.0771 -1.0000 -1.0000 4730890 1594072032.70 151.5146 59.9991 32.0000 1.9489 1.9509 406.8299 407.3305 0.0772 -1.0000 -1.0000 4730953 1594072032.80 151.5146 59.9991 32.0000 1.9481 1.9501 406.7692 407.2699 0.0772 -1.0000 -1.0000 4731015 1594072032.90 151.5146 59.9991 32.0000 1.9483 1.9502 406.7766 407.2757 0.0770 -1.0000 -1.0000 4731250 1594072033.00 151.5146 59.9991 32.0000 1.9480 1.9500 406.9091 407.4087 0.0771 -1.0000 -1.0000 4731312 1594072033.10 151.5146 59.9991 32.0000 1.9472 1.9492 406.9779 407.4783 0.0772 -1.0000 -1.0000 4731375 1594072033.20 151.6217 59.9991 32.0000 1.9484 1.9504 406.7076 407.2082 0.0772 -1.0000 -1.0000 4731437 1594072033.30 151.6217 59.9991 32.0000 1.9484 1.9504 406.8544 407.3541 0.0770 -1.0000 -1.0000 4731500 1594072033.40 151.6217 59.9991 32.0000 1.9481 1.9501 406.7995 407.3001 0.0772 -1.0000 -1.0000 4731734 1594072033.50 151.6217 59.9991 32.0000 1.9475 1.9495 407.0076 407.5082 0.0772 -1.0000 -1.0000 4731796 1594072033.60 151.6217 59.9991 32.0000 1.9480 1.9500 406.8666 407.3672 0.0772 -1.0000 -1.0000 4731859 1594072033.70 151.6166 59.9991 32.0000 1.9487 1.9507 406.7628 407.2624 0.0770 -1.0000 -1.0000 4731937 1594072033.80 151.6086 59.9991 32.0000 1.9483 1.9502 406.6922 407.1912 0.0769 -1.0000 -1.0000 4732000 1594072033.90 151.6086 59.9991 32.0000 1.9483 1.9502 406.8416 407.3408 0.0770 -1.0000 -1.0000 4732234 1594072034.00 151.6086 59.9991 32.0000 1.9481 1.9501 407.0472 407.5483 0.0773 -1.0000 -1.0000 4732296 1594072034.10 151.6086 59.9991 32.0000 1.9482 1.9501 407.0184 407.5197 0.0772 -1.0000 -1.0000 4732359 1594072034.20 151.6086 59.9991 32.0000 1.9484 1.9504 406.8852 407.3857 0.0772 -1.0000 -1.0000 4732437 1594072034.30 151.5426 59.9991 32.0000 1.9477 1.9497 406.8555 407.3556 0.0771 -1.0000 -1.0000 4732499 1594072034.40 151.5426 59.9991 32.0000 1.9477 1.9497 406.9347 407.4360 0.0773 -1.0000 -1.0000 4732734 1594072034.50 151.5426 59.9991 32.0000 1.9481 1.9501 406.9483 407.4492 0.0771 -1.0000 -1.0000 4732796 1594072034.60 151.5426 59.9991 32.0000 1.9486 1.9505 406.7596 407.2594 0.0771 -1.0000 -1.0000 4732859 1594072034.70 151.5426 59.9991 32.0000 1.9487 1.9507 406.7605 407.2604 0.0771 -1.0000 -1.0000 4732921 1594072034.80 151.4825 59.9986 32.0000 1.9478 1.9498 406.9674 407.4683 0.0772 -1.0000 -1.0000 4732984 1594072034.90 151.4696 59.9985 32.0000 1.9476 1.9496 406.9549 407.4554 0.0771 -1.0000 -1.0000 4733984 1594072035.00 151.4696 59.9985 32.0000 1.9476 1.9495 406.9526 407.4516 0.0769 -1.0000 -1.0000 4734046 1594072035.10 151.4696 59.9985 32.0000 1.9484 1.9504 406.7438 407.2430 0.0771 -1.0000 -1.0000 4734109 1594072035.20 151.4696 59.9985 32.0000 1.9480 1.9499 406.7414 407.2414 0.0771 -1.0000 -1.0000 4734187 1594072035.30 151.4702 59.9985 32.0000 1.9484 1.9504 406.6672 407.1675 0.0771 -1.0000 -1.0000 4734249 1594072035.40 151.4756 59.9985 32.0000 1.9470 1.9490 406.8506 407.3507 0.0771 -1.0000 -1.0000 4734312 1594072035.50 151.4756 59.9985 32.0000 1.9481 1.9500 406.8427 407.3422 0.0770 -1.0000 -1.0000 4734390 1594072035.60 151.4756 59.9985 32.0000 1.9491 1.9511 406.6790 407.1777 0.0770 -1.0000 -1.0000 4734452 1594072035.70 151.4756 59.9985 32.0000 1.9485 1.9505 406.7018 407.2019 0.0771 -1.0000 -1.0000 4734515 1594072035.80 151.4756 59.9985 32.0000 1.9486 1.9506 406.8360 407.3365 0.0772 -1.0000 -1.0000 4734577 1594072035.90 151.4488 59.9985 32.0000 1.9479 1.9499 407.0100 407.5105 0.0771 -1.0000 -1.0000 4734764 1594072036.00 151.4488 59.9985 32.0000 1.9484 1.9503 406.9725 407.4722 0.0771 -1.0000 -1.0000 4734827 1594072036.10 151.4488 59.9985 32.0000 1.9480 1.9500 406.8702 407.3697 0.0770 -1.0000 -1.0000 4734889 1594072036.20 151.4488 59.9985 32.0000 1.9486 1.9506 406.6964 407.1971 0.0772 -1.0000 -1.0000 4734952 1594072036.30 151.4488 59.9985 32.0000 1.9485 1.9505 406.7740 407.2739 0.0771 -1.0000 -1.0000 4735014 1594072036.40 151.4488 59.9985 32.0000 1.9483 1.9502 406.8620 407.3626 0.0772 -1.0000 -1.0000 4735092 1594072036.50 151.4944 59.9985 32.0000 1.9477 1.9496 406.9510 407.4501 0.0770 -1.0000 -1.0000 4735514 1594072036.60 151.4944 59.9985 32.0000 1.9478 1.9498 406.8361 407.3361 0.0772 -1.0000 -1.0000 4735593 1594072036.70 151.4944 59.9985 32.0000 1.9488 1.9508 406.7431 407.2430 0.0770 -1.0000 -1.0000 4735655 1594072036.80 151.4944 59.9985 32.0000 1.9473 1.9493 406.7653 407.2652 0.0771 -1.0000 -1.0000 4735717 1594072036.90 151.4944 59.9985 32.0000 1.9468 1.9488 406.9026 407.4026 0.0772 -1.0000 -1.0000 4735796 1594072037.00 151.5137 59.9985 32.0000 1.9478 1.9498 406.9716 407.4722 0.0772 -1.0000 -1.0000 4735858 1594072037.10 151.5220 59.9985 32.0000 1.9482 1.9502 406.8435 407.3443 0.0772 -1.0000 -1.0000 4735920 1594072037.20 151.5220 59.9985 32.0000 1.9484 1.9504 406.7049 407.2045 0.0770 -1.0000 -1.0000 4735999 1594072037.30 151.5220 59.9985 32.0000 1.9470 1.9490 406.7299 407.2291 0.0770 -1.0000 -1.0000 4736061 1594072037.40 151.5220 59.9985 32.0000 1.9477 1.9497 406.9986 407.4996 0.0772 -1.0000 -1.0000 4736124 1594072037.50 151.5220 59.9985 32.0000 1.9472 1.9491 406.9291 407.4294 0.0771 -1.0000 -1.0000 4736202 1594072037.60 151.4630 59.9985 32.0000 1.9478 1.9498 406.8501 407.3502 0.0771 -1.0000 -1.0000 4736264 1594072037.70 151.4630 59.9985 32.0000 1.9479 1.9499 406.6984 407.1993 0.0773 -1.0000 -1.0000 4736327 1594072037.80 151.4630 59.9985 32.0000 1.9474 1.9494 406.7832 407.2844 0.0772 -1.0000 -1.0000 4736405 1594072037.90 151.4630 59.9985 32.0000 1.9465 1.9485 406.8971 407.3968 0.0770 -1.0000 -1.0000 4736467 1594072038.00 151.4630 59.9985 32.0000 1.9470 1.9490 406.8434 407.3436 0.0771 -1.0000 -1.0000 4736608 1594072038.10 151.4394 59.9985 32.0000 1.9483 1.9502 406.7510 407.2513 0.0772 -1.0000 -1.0000 4736670 1594072038.20 151.4115 59.9985 32.0000 1.9469 1.9489 406.7023 407.2030 0.0773 -1.0000 -1.0000 4736733 1594072038.30 151.4115 59.9985 32.0000 1.9478 1.9498 406.7073 407.2081 0.0773 -1.0000 -1.0000 4736795 1594072038.40 151.4115 59.9985 32.0000 1.9466 1.9485 406.8198 407.3206 0.0772 -1.0000 -1.0000 4736873 1594072038.50 151.4115 59.9985 32.0000 1.9468 1.9488 406.9438 407.4439 0.0771 -1.0000 -1.0000 4737561 1594072038.60 151.4115 59.9985 32.0000 1.9472 1.9492 406.7706 407.2714 0.0772 -1.0000 -1.0000 4737623 1594072038.70 151.4115 59.9985 32.0000 1.9480 1.9500 406.7595 407.2594 0.0771 -1.0000 -1.0000 4737686 1594072038.80 151.3633 59.9985 32.0000 1.9471 1.9490 406.8028 407.3025 0.0771 -1.0000 -1.0000 4737748 1594072038.90 151.3633 59.9985 32.0000 1.9472 1.9492 406.7951 407.2951 0.0771 -1.0000 -1.0000 4737826 1594072039.00 151.3633 59.9985 32.0000 1.9466 1.9485 406.9815 407.4824 0.0772 -1.0000 -1.0000 4737889 1594072039.10 151.3633 59.9985 32.0000 1.9468 1.9488 406.9464 407.4468 0.0771 -1.0000 -1.0000 4737951 1594072039.20 151.3633 59.9985 32.0000 1.9479 1.9499 406.7237 407.2243 0.0772 -1.0000 -1.0000 4738030 1594072039.30 151.3723 59.9985 32.0000 1.9484 1.9504 406.7738 407.2745 0.0772 -1.0000 -1.0000 4738092 1594072039.40 151.4007 59.9985 32.0000 1.9474 1.9494 406.7368 407.2372 0.0771 -1.0000 -1.0000 4738154 1594072039.50 151.4007 59.9985 32.0000 1.9471 1.9491 406.8495 407.3501 0.0771 -1.0000 -1.0000 4738233 1594072039.60 151.4007 59.9985 32.0000 1.9473 1.9492 406.9542 407.4537 0.0770 -1.0000 -1.0000 4738279 1594072039.70 151.4007 59.9985 32.0000 1.9476 1.9495 406.9668 407.4671 0.0772 -1.0000 -1.0000 4738357 1594072039.80 151.4007 59.9985 32.0000 1.9480 1.9500 406.8023 407.3028 0.0772 -1.0000 -1.0000 4738420 1594072039.90 151.4007 59.9985 32.0000 1.9479 1.9499 406.7446 407.2449 0.0771 -1.0000 -1.0000 4738483 1594072040.00 151.3816 59.9986 32.0000 1.9472 1.9492 406.9879 407.4883 0.0772 -1.0000 -1.0000 4738545 1594072040.10 151.3806 59.9986 32.0000 1.9481 1.9501 406.8637 407.3629 0.0770 -1.0000 -1.0000 4738732 1594072040.20 151.3806 59.9986 32.0000 1.9478 1.9498 406.8286 407.3295 0.0772 -1.0000 -1.0000 4738795 1594072040.30 151.3806 59.9986 32.0000 1.9477 1.9497 406.6509 407.1513 0.0772 -1.0000 -1.0000 4738857 1594072040.40 151.3806 59.9986 32.0000 1.9478 1.9498 406.6790 407.1792 0.0772 -1.0000 -1.0000 4738935 1594072040.50 151.3806 59.9986 32.0000 1.9472 1.9492 406.8710 407.3720 0.0772 -1.0000 -1.0000 4738998 1594072040.60 151.4346 59.9986 32.0000 1.9475 1.9495 406.8291 407.3295 0.0772 -1.0000 -1.0000 4739076 1594072040.70 151.4346 59.9986 32.0000 1.9478 1.9497 406.7154 407.2156 0.0772 -1.0000 -1.0000 4739138 1594072040.80 151.4346 59.9986 32.0000 1.9482 1.9502 406.6647 407.1656 0.0772 -1.0000 -1.0000 4739201 1594072040.90 151.4346 59.9986 32.0000 1.9476 1.9495 406.7141 407.2146 0.0772 -1.0000 -1.0000 4739263 1594072041.00 151.4346 59.9986 32.0000 1.9469 1.9489 406.8660 407.3669 0.0772 -1.0000 -1.0000 4739326 1594072041.10 151.5402 59.9986 32.0000 1.9477 1.9497 406.8395 407.3399 0.0772 -1.0000 -1.0000 4739998 1594072041.20 151.5456 59.9986 32.0000 1.9487 1.9507 406.6688 407.1696 0.0773 -1.0000 -1.0000 4740060 1594072041.30 151.5456 59.9986 32.0000 1.9472 1.9492 406.6651 407.1659 0.0772 -1.0000 -1.0000 4740123 1594072041.40 151.5456 59.9986 32.0000 1.9466 1.9486 406.8313 407.3318 0.0772 -1.0000 -1.0000 4740185 1594072041.50 151.5456 59.9986 32.0000 1.9477 1.9496 406.9111 407.4113 0.0771 -1.0000 -1.0000 4740263 1594072041.60 151.5456 59.9986 32.0000 1.9480 1.9500 406.8424 407.3427 0.0771 -1.0000 -1.0000 4740529 1594072041.70 151.4756 59.9986 32.0000 1.9480 1.9499 406.7505 407.2505 0.0771 -1.0000 -1.0000 4740591 1594072041.80 151.4533 59.9986 32.0000 1.9478 1.9497 406.6939 407.1939 0.0771 -1.0000 -1.0000 4740669 1594072041.90 151.4533 59.9986 32.0000 1.9464 1.9483 406.8435 407.3432 0.0770 -1.0000 -1.0000 4740732 1594072042.00 151.4533 59.9986 32.0000 1.9466 1.9486 406.9022 407.4029 0.0772 -1.0000 -1.0000 4740794 1594072042.10 151.4533 59.9986 32.0000 1.9473 1.9492 406.9169 407.4175 0.0772 -1.0000 -1.0000 4741310 1594072042.20 151.4533 59.9986 32.0000 1.9474 1.9494 406.7688 407.2694 0.0772 -1.0000 -1.0000 4741372 1594072042.30 151.4551 59.9986 32.0000 1.9480 1.9499 406.6846 407.1844 0.0771 -1.0000 -1.0000 4741435 1594072042.40 151.4551 59.9986 32.0000 1.9469 1.9489 406.9027 407.4030 0.0772 -1.0000 -1.0000 4741513 1594072042.50 151.4551 59.9986 32.0000 1.9473 1.9492 406.8899 407.3906 0.0771 -1.0000 -1.0000 4741575 1594072042.60 151.4551 59.9986 32.0000 1.9481 1.9501 406.7391 407.2409 0.0774 -1.0000 -1.0000 4741654 1594072042.70 151.4551 59.9986 32.0000 1.9484 1.9503 406.7127 407.2127 0.0771 -1.0000 -1.0000 4741701 1594072042.80 151.4641 59.9986 32.0000 1.9478 1.9498 406.7151 407.2161 0.0774 -1.0000 -1.0000 4741778 1594072042.90 151.4652 59.9986 32.0000 1.9468 1.9487 406.9657 407.4677 0.0773 -1.0000 -1.0000 4741841 1594072043.00 151.4652 59.9986 32.0000 1.9474 1.9494 406.9292 407.4300 0.0772 -1.0000 -1.0000 4741904 1594072043.10 151.4652 59.9986 32.0000 1.9485 1.9504 406.8946 407.3957 0.0773 -1.0000 -1.0000 4741982 1594072043.20 151.4652 59.9986 32.0000 1.9487 1.9506 406.7200 407.2203 0.0771 -1.0000 -1.0000 4742060 1594072043.30 151.4652 59.9986 32.0000 1.9484 1.9504 406.8282 407.3283 0.0771 -1.0000 -1.0000 4742122 1594072043.40 151.4718 59.9986 32.0000 1.9472 1.9492 407.0067 407.5070 0.0771 -1.0000 -1.0000 4742185 1594072043.50 151.4718 59.9986 32.0000 1.9475 1.9495 406.9389 407.4394 0.0772 -1.0000 -1.0000 4742247 1594072043.60 151.4718 59.9986 32.0000 1.9481 1.9501 406.8366 407.3375 0.0772 -1.0000 -1.0000 4742310 1594072043.70 151.4718 59.9986 32.0000 1.9486 1.9506 406.6881 407.1868 0.0768 -1.0000 -1.0000 4742372 1594072043.80 151.4718 59.9986 32.0000 1.9483 1.9503 406.7164 407.2153 0.0770 -1.0000 -1.0000 4742450 1594072043.90 151.4814 59.9986 32.0000 1.9474 1.9494 406.7776 407.2783 0.0772 -1.0000 -1.0000 4742513 1594072044.00 151.4837 59.9986 32.0000 1.9477 1.9497 406.8999 407.4003 0.0771 -1.0000 -1.0000 4742575 1594072044.10 151.4837 59.9986 32.0000 1.9481 1.9501 406.7774 407.2783 0.0772 -1.0000 -1.0000 4742653 1594072044.20 151.4837 59.9986 32.0000 1.9484 1.9504 406.7194 407.2199 0.0773 -1.0000 -1.0000 4742731 1594072044.30 151.4837 59.9986 32.0000 1.9485 1.9505 406.6865 407.1868 0.0771 -1.0000 -1.0000 4742794 1594072044.40 151.4837 59.9986 32.0000 1.9482 1.9502 406.7664 407.2662 0.0771 -1.0000 -1.0000 4742872 1594072044.50 151.4837 59.9986 32.0000 1.9484 1.9504 406.9130 407.4131 0.0771 -1.0000 -1.0000 4742934 1594072044.60 151.5792 59.9988 32.0000 1.9479 1.9499 406.8017 407.3020 0.0772 -1.0000 -1.0000 4742997 1594072044.70 151.5792 59.9988 32.0000 1.9489 1.9509 406.7603 407.2612 0.0773 -1.0000 -1.0000 4743059 1594072044.80 151.5792 59.9988 32.0000 1.9481 1.9501 406.7385 407.2395 0.0773 -1.0000 -1.0000 4743122 1594072044.90 151.5792 59.9988 32.0000 1.9482 1.9501 406.8308 407.3321 0.0773 -1.0000 -1.0000 4743200 1594072045.00 151.5792 59.9988 32.0000 1.9475 1.9495 406.9728 407.4733 0.0771 -1.0000 -1.0000 4743262 1594072045.10 151.5792 59.9988 32.0000 1.9483 1.9503 406.9484 407.4487 0.0771 -1.0000 -1.0000 4743325 1594072045.20 151.5200 59.9988 32.0000 1.9476 1.9496 406.7747 407.2747 0.0771 -1.0000 -1.0000 4743606 1594072045.30 151.5200 59.9988 32.0000 1.9484 1.9503 406.6449 407.1450 0.0772 -1.0000 -1.0000 4743669 1594072045.40 151.5200 59.9988 32.0000 1.9483 1.9503 406.7219 407.2222 0.0772 -1.0000 -1.0000 4743731 1594072045.50 151.5200 59.9988 32.0000 1.9472 1.9491 406.8312 407.3316 0.0771 -1.0000 -1.0000 4743809 1594072045.60 151.5200 59.9988 32.0000 1.9478 1.9498 406.9617 407.4629 0.0773 -1.0000 -1.0000 4743872 1594072045.70 151.5200 59.9988 32.0000 1.9485 1.9505 406.7323 407.2329 0.0772 -1.0000 -1.0000 4743934 1594072045.80 151.5312 59.9988 32.0000 1.9489 1.9509 406.7276 407.2282 0.0771 -1.0000 -1.0000 4744262 1594072045.90 151.5312 59.9988 32.0000 1.9482 1.9501 406.8813 407.3814 0.0771 -1.0000 -1.0000 4744325 1594072046.00 151.5312 59.9988 32.0000 1.9480 1.9500 406.8456 407.3461 0.0772 -1.0000 -1.0000 4744387 1594072046.10 151.5312 59.9988 32.0000 1.9487 1.9507 406.8931 407.3940 0.0772 -1.0000 -1.0000 4744465 1594072046.20 151.5312 59.9988 32.0000 1.9487 1.9507 406.8328 407.3338 0.0772 -1.0000 -1.0000 4744528 1594072046.30 151.5312 59.9988 32.0000 1.9485 1.9505 406.7185 407.2181 0.0771 -1.0000 -1.0000 4744746 1594072046.40 151.5312 59.9988 32.0000 1.9471 1.9491 406.8896 407.3901 0.0772 -1.0000 -1.0000 4744825 1594072046.50 151.4212 59.9988 32.0000 1.9482 1.9502 406.8839 407.3848 0.0772 -1.0000 -1.0000 4744887 1594072046.60 151.3992 59.9988 32.0000 1.9483 1.9502 406.9110 407.4116 0.0772 -1.0000 -1.0000 4744950 1594072046.70 151.3992 59.9988 32.0000 1.9485 1.9504 406.7678 407.2677 0.0771 -1.0000 -1.0000 4745028 1594072046.80 151.3992 59.9988 32.0000 1.9490 1.9510 406.7931 407.2932 0.0772 -1.0000 -1.0000 4745246 1594072046.90 151.3992 59.9988 32.0000 1.9477 1.9497 406.8382 407.3375 0.0770 -1.0000 -1.0000 4745324 1594072047.00 151.3992 59.9988 32.0000 1.9476 1.9496 406.9495 407.4498 0.0771 -1.0000 -1.0000 4745387 1594072047.10 151.4273 59.9988 32.0000 1.9481 1.9500 406.9092 407.4099 0.0772 -1.0000 -1.0000 4745449 1594072047.20 151.4273 59.9988 32.0000 1.9490 1.9510 406.8261 407.3265 0.0772 -1.0000 -1.0000 4745528 1594072047.30 151.4273 59.9988 32.0000 1.9485 1.9505 406.7401 407.2406 0.0772 -1.0000 -1.0000 4745762 1594072047.40 151.4273 59.9988 32.0000 1.9483 1.9503 406.6803 407.1815 0.0773 -1.0000 -1.0000 4745825 1594072047.50 151.4273 59.9988 32.0000 1.9471 1.9491 406.9706 407.4715 0.0772 -1.0000 -1.0000 4745887 1594072047.60 151.4190 59.9988 32.0000 1.9476 1.9496 406.9703 407.4705 0.0771 -1.0000 -1.0000 4745949 1594072047.70 151.4190 59.9988 32.0000 1.9480 1.9499 406.8291 407.3305 0.0773 -1.0000 -1.0000 4746012 1594072047.80 151.4190 59.9988 32.0000 1.9487 1.9507 406.7606 407.2605 0.0771 -1.0000 -1.0000 4746246 1594072047.90 151.4190 59.9988 32.0000 1.9473 1.9492 406.8431 407.3433 0.0772 -1.0000 -1.0000 4746309 1594072048.00 151.4190 59.9988 32.0000 1.9475 1.9494 406.8961 407.3965 0.0771 -1.0000 -1.0000 4746387 1594072048.10 151.4212 59.9988 32.0000 1.9481 1.9501 407.0244 407.5253 0.0772 -1.0000 -1.0000 4746449 1594072048.20 151.4369 59.9988 32.0000 1.9478 1.9498 406.8150 407.3157 0.0771 -1.0000 -1.0000 4746512 1594072048.30 151.4369 59.9988 32.0000 1.9486 1.9505 406.6694 407.1693 0.0771 -1.0000 -1.0000 4747355 1594072048.40 151.4369 59.9988 32.0000 1.9482 1.9502 406.6719 407.1717 0.0771 -1.0000 -1.0000 4747433 1594072048.50 151.4369 59.9988 32.0000 1.9472 1.9491 406.7027 407.2023 0.0770 -1.0000 -1.0000 4747496 1594072048.60 151.4369 59.9988 32.0000 1.9474 1.9493 406.8598 407.3595 0.0771 -1.0000 -1.0000 4747574 1594072048.70 151.4369 59.9988 32.0000 1.9475 1.9495 406.9439 407.4447 0.0772 -1.0000 -1.0000 4747637 1594072048.80 151.5193 59.9988 32.0000 1.9474 1.9494 406.8564 407.3580 0.0774 -1.0000 -1.0000 4747699 1594072048.90 151.5193 59.9988 32.0000 1.9473 1.9493 406.7786 407.2795 0.0772 -1.0000 -1.0000 4747777 1594072049.00 151.5193 59.9988 32.0000 1.9467 1.9487 406.6871 407.1878 0.0773 -1.0000 -1.0000 4747840 1594072049.10 151.5193 59.9988 32.0000 1.9473 1.9493 406.8438 407.3438 0.0770 -1.0000 -1.0000 4747902 1594072049.20 151.5193 59.9988 32.0000 1.9470 1.9489 406.8985 407.3985 0.0771 -1.0000 -1.0000 4747980 1594072049.30 151.5486 59.9988 32.0000 1.9480 1.9500 406.8111 407.3120 0.0772 -1.0000 -1.0000 4748043 1594072049.40 151.5543 59.9988 32.0000 1.9476 1.9495 406.6942 407.1944 0.0772 -1.0000 -1.0000 4748105 1594072049.50 151.5543 59.9988 32.0000 1.9479 1.9498 406.7507 407.2511 0.0772 -1.0000 -1.0000 4748183 1594072049.60 151.5543 59.9988 32.0000 1.9477 1.9496 406.9260 407.4263 0.0772 -1.0000 -1.0000 4748246 1594072049.70 151.5543 59.9988 32.0000 1.9476 1.9495 406.9574 407.4586 0.0772 -1.0000 -1.0000 4748308 1594072049.80 151.5543 59.9988 32.0000 1.9487 1.9506 406.9218 407.4227 0.0772 -1.0000 -1.0000 4748386 1594072049.90 151.4707 59.9990 32.0000 1.9487 1.9507 406.6885 407.1891 0.0772 -1.0000 -1.0000 4748480 1594072050.00 151.4707 59.9990 32.0000 1.9486 1.9506 406.7220 407.2222 0.0772 -1.0000 -1.0000 4748542 1594072050.10 151.4707 59.9990 32.0000 1.9484 1.9504 406.8627 407.3624 0.0770 -1.0000 -1.0000 4748605 1594072050.20 151.4707 59.9990 32.0000 1.9483 1.9503 406.8631 407.3629 0.0771 -1.0000 -1.0000 4748667 1594072050.30 151.4707 59.9990 32.0000 1.9483 1.9502 406.7429 407.2430 0.0772 -1.0000 -1.0000 4748730 1594072050.40 151.4513 59.9990 32.0000 1.9490 1.9510 406.7609 407.2614 0.0772 -1.0000 -1.0000 4749480 1594072050.50 151.4513 59.9990 32.0000 1.9479 1.9498 406.9796 407.4810 0.0772 -1.0000 -1.0000 4749542 1594072050.60 151.4513 59.9990 32.0000 1.9477 1.9496 406.9248 407.4246 0.0770 -1.0000 -1.0000 4749620 1594072050.70 151.4513 59.9990 32.0000 1.9484 1.9504 406.8888 407.3900 0.0774 -1.0000 -1.0000 4749683 1594072050.80 151.4513 59.9990 32.0000 1.9479 1.9499 406.7068 407.2083 0.0773 -1.0000 -1.0000 4749745 1594072050.90 151.4593 59.9990 32.0000 1.9480 1.9500 406.7587 407.2584 0.0770 -1.0000 -1.0000 4749808 1594072051.00 151.4960 59.9990 32.0000 1.9473 1.9492 406.8626 407.3628 0.0773 -1.0000 -1.0000 4749870 1594072051.10 151.4960 59.9990 32.0000 1.9478 1.9498 407.0058 407.5072 0.0773 -1.0000 -1.0000 4749933 1594072051.20 151.4960 59.9990 32.0000 1.9483 1.9503 406.7611 407.2610 0.0772 -1.0000 -1.0000 4750011 1594072051.30 151.4960 59.9990 32.0000 1.9479 1.9498 406.8820 407.3834 0.0772 -1.0000 -1.0000 4750073 1594072051.40 151.4960 59.9990 32.0000 1.9477 1.9496 406.9139 407.4140 0.0772 -1.0000 -1.0000 4750136 1594072051.50 151.4960 59.9990 32.0000 1.9475 1.9494 406.8779 407.3780 0.0771 -1.0000 -1.0000 4750214 1594072051.60 151.5333 59.9990 32.0000 1.9479 1.9499 406.7088 407.2088 0.0771 -1.0000 -1.0000 4750276 1594072051.70 151.5333 59.9990 32.0000 1.9493 1.9513 406.7438 407.2435 0.0771 -1.0000 -1.0000 4750339 1594072051.80 151.5333 59.9990 32.0000 1.9477 1.9497 406.8725 407.3722 0.0770 -1.0000 -1.0000 4750402 1594072051.90 151.5333 59.9990 32.0000 1.9479 1.9499 406.9594 407.4601 0.0772 -1.0000 -1.0000 4750464 1594072052.00 151.5333 59.9990 32.0000 1.9476 1.9495 406.8142 407.3149 0.0772 -1.0000 -1.0000 4750527 1594072052.10 151.5271 59.9990 32.0000 1.9481 1.9501 406.7082 407.2090 0.0772 -1.0000 -1.0000 4750604 1594072052.20 151.5217 59.9990 32.0000 1.9481 1.9501 406.8061 407.3057 0.0771 -1.0000 -1.0000 4750667 1594072052.30 151.5217 59.9990 32.0000 1.9479 1.9498 406.7030 407.2023 0.0770 -1.0000 -1.0000 4750729 1594072052.40 151.5217 59.9990 32.0000 1.9476 1.9496 406.8443 407.3450 0.0772 -1.0000 -1.0000 4750808 1594072052.50 151.5217 59.9990 32.0000 1.9468 1.9488 406.8976 407.3986 0.0772 -1.0000 -1.0000 4750870 1594072052.60 151.5217 59.9990 32.0000 1.9473 1.9493 406.8458 407.3465 0.0772 -1.0000 -1.0000 4750932 1594072052.70 151.5217 59.9990 32.0000 1.9485 1.9504 406.6501 407.1507 0.0772 -1.0000 -1.0000 4750995 1594072052.80 151.4893 59.9990 32.0000 1.9481 1.9501 406.7570 407.2575 0.0772 -1.0000 -1.0000 4751057 1594072052.90 151.4893 59.9990 32.0000 1.9471 1.9491 406.8893 407.3897 0.0771 -1.0000 -1.0000 4751136 1594072053.00 151.4893 59.9990 32.0000 1.9466 1.9486 406.9431 407.4439 0.0772 -1.0000 -1.0000 4751808 1594072053.10 151.4893 59.9990 32.0000 1.9471 1.9491 406.8016 407.3022 0.0772 -1.0000 -1.0000 4751870 1594072053.20 151.4893 59.9990 32.0000 1.9474 1.9494 406.6269 407.1271 0.0772 -1.0000 -1.0000 4751948 1594072053.30 151.4576 59.9990 32.0000 1.9476 1.9496 406.6953 407.1965 0.0773 -1.0000 -1.0000 4752011 1594072053.40 151.4475 59.9990 32.0000 1.9484 1.9504 406.6757 407.1764 0.0771 -1.0000 -1.0000 4752073 1594072053.50 151.4475 59.9990 32.0000 1.9476 1.9495 406.8116 407.3114 0.0771 -1.0000 -1.0000 4752151 1594072053.60 151.4475 59.9990 32.0000 1.9475 1.9495 406.7531 407.2537 0.0772 -1.0000 -1.0000 4752214 1594072053.70 151.4475 59.9990 32.0000 1.9476 1.9496 406.6484 407.1500 0.0773 -1.0000 -1.0000 4752276 1594072053.80 151.4475 59.9990 32.0000 1.9480 1.9500 406.6924 407.1931 0.0773 -1.0000 -1.0000 4752354 1594072053.90 151.4307 59.9990 32.0000 1.9470 1.9490 406.8393 407.3405 0.0773 -1.0000 -1.0000 4752416 1594072054.00 151.4307 59.9990 32.0000 1.9468 1.9487 406.8584 407.3595 0.0772 -1.0000 -1.0000 4752479 1594072054.10 151.4307 59.9990 32.0000 1.9469 1.9489 406.8574 407.3581 0.0772 -1.0000 -1.0000 4752557 1594072054.20 151.4307 59.9990 32.0000 1.9476 1.9496 406.7719 407.2726 0.0772 -1.0000 -1.0000 4752620 1594072054.30 151.4307 59.9990 32.0000 1.9478 1.9498 406.6336 407.1337 0.0771 -1.0000 -1.0000 4752682 1594072054.40 151.3513 59.9990 32.0000 1.9471 1.9491 406.7023 407.2029 0.0773 -1.0000 -1.0000 4752745 1594072054.50 151.3513 59.9990 32.0000 1.9467 1.9487 406.8439 407.3443 0.0772 -1.0000 -1.0000 4752823 1594072054.60 151.3513 59.9990 32.0000 1.9471 1.9491 406.9036 407.4051 0.0773 -1.0000 -1.0000 4753010 1594072054.70 151.3513 59.9990 32.0000 1.9481 1.9501 406.6818 407.1824 0.0773 -1.0000 -1.0000 4753073 1594072054.80 151.3513 59.9990 32.0000 1.9482 1.9502 406.7982 407.2990 0.0772 -1.0000 -1.0000 4753135 1594072054.90 151.3591 59.9991 32.0000 1.9475 1.9495 406.9187 407.4193 0.0772 -1.0000 -1.0000 4753213 1594072055.00 151.4636 60.0000 32.0000 1.9477 1.9496 406.9275 407.4292 0.0773 -1.0000 -1.0000 4753276 1594072055.10 151.4636 60.0000 32.0000 1.9484 1.9504 406.7851 407.2863 0.0773 -1.0000 -1.0000 4753494 1594072055.20 151.4636 60.0000 32.0000 1.9490 1.9510 406.5761 407.0752 0.0771 -1.0000 -1.0000 4753572 1594072055.30 151.4636 60.0000 32.0000 1.9480 1.9500 406.7719 407.2731 0.0773 -1.0000 -1.0000 4753635 1594072055.40 151.4636 60.0000 32.0000 1.9471 1.9491 406.9042 407.4053 0.0773 -1.0000 -1.0000 4753698 1594072055.50 151.4780 60.0000 32.0000 1.9473 1.9492 406.8769 407.3779 0.0773 -1.0000 -1.0000 4753760 1594072055.60 151.4780 60.0000 32.0000 1.9485 1.9504 406.7024 407.2034 0.0773 -1.0000 -1.0000 4754775 1594072055.70 151.4780 60.0000 32.0000 1.9487 1.9506 406.6856 407.1870 0.0774 -1.0000 -1.0000 4754838 1594072055.80 151.4780 60.0000 32.0000 1.9479 1.9499 406.8577 407.3577 0.0771 -1.0000 -1.0000 4754916 1594072055.90 151.4780 60.0000 32.0000 1.9476 1.9496 406.9082 407.4088 0.0772 -1.0000 -1.0000 4754978 1594072056.00 151.4780 60.0000 32.0000 1.9471 1.9491 406.8328 407.3339 0.0773 -1.0000 -1.0000 4755041 1594072056.10 151.5517 60.0000 32.0000 1.9475 1.9495 406.6923 407.1927 0.0772 -1.0000 -1.0000 4755119 1594072056.20 151.5517 60.0000 32.0000 1.9479 1.9499 406.6089 407.1100 0.0772 -1.0000 -1.0000 4755181 1594072056.30 151.5517 60.0000 32.0000 1.9479 1.9499 406.7516 407.2519 0.0772 -1.0000 -1.0000 4755244 1594072056.40 151.5517 60.0000 32.0000 1.9478 1.9497 406.7993 407.3001 0.0773 -1.0000 -1.0000 4755306 1594072056.50 151.5517 60.0000 32.0000 1.9466 1.9486 406.8234 407.3250 0.0773 -1.0000 -1.0000 4755369 1594072056.60 151.5557 60.0000 32.0000 1.9478 1.9497 406.7762 407.2776 0.0773 -1.0000 -1.0000 4755447 1594072056.70 151.5605 60.0000 32.0000 1.9485 1.9504 406.6289 407.1292 0.0772 -1.0000 -1.0000 4755510 1594072056.80 151.5605 60.0000 32.0000 1.9489 1.9509 406.7471 407.2471 0.0772 -1.0000 -1.0000 4755572 1594072056.90 151.5605 60.0000 32.0000 1.9481 1.9501 406.8450 407.3459 0.0772 -1.0000 -1.0000 4755650 1594072057.00 151.5605 60.0000 32.0000 1.9473 1.9493 406.8650 407.3648 0.0770 -1.0000 -1.0000 4755713 1594072057.10 151.5593 60.0000 32.0000 1.9478 1.9498 406.7046 407.2058 0.0773 -1.0000 -1.0000 4755775 1594072057.20 151.5067 60.0000 32.0000 1.9478 1.9498 406.6475 407.1481 0.0772 -1.0000 -1.0000 4755853 1594072057.30 151.5067 60.0000 32.0000 1.9472 1.9491 406.8087 407.3093 0.0773 -1.0000 -1.0000 4755916 1594072057.40 151.5067 60.0000 32.0000 1.9476 1.9496 406.9488 407.4501 0.0773 -1.0000 -1.0000 4755978 1594072057.50 151.5067 60.0000 32.0000 1.9472 1.9492 406.8643 407.3653 0.0772 -1.0000 -1.0000 4756056 1594072057.60 151.5067 60.0000 32.0000 1.9477 1.9497 406.6879 407.1885 0.0772 -1.0000 -1.0000 4756587 1594072057.70 151.4949 60.0000 32.0000 1.9485 1.9505 406.7910 407.2927 0.0773 -1.0000 -1.0000 4756650 1594072057.80 151.4913 60.0000 32.0000 1.9472 1.9491 406.8108 407.3114 0.0772 -1.0000 -1.0000 4756728 1594072057.90 151.4913 60.0000 32.0000 1.9478 1.9497 406.9382 407.4389 0.0772 -1.0000 -1.0000 4756790 1594072058.00 151.4913 60.0000 32.0000 1.9476 1.9495 406.8611 407.3619 0.0772 -1.0000 -1.0000 4756853 1594072058.10 151.4913 60.0000 32.0000 1.9480 1.9500 406.6361 407.1373 0.0773 -1.0000 -1.0000 4756915 1594072058.20 151.4913 60.0000 32.0000 1.9484 1.9504 406.7866 407.2875 0.0772 -1.0000 -1.0000 4756978 1594072058.30 151.4755 60.0000 32.0000 1.9484 1.9504 406.8512 407.3515 0.0772 -1.0000 -1.0000 4757056 1594072058.40 151.4755 60.0000 32.0000 1.9482 1.9502 406.9532 407.4544 0.0772 -1.0000 -1.0000 4757118 1594072058.50 151.4755 60.0000 32.0000 1.9486 1.9505 406.9196 407.4204 0.0773 -1.0000 -1.0000 4757290 1594072058.60 151.4755 60.0000 32.0000 1.9486 1.9506 406.8532 407.3536 0.0772 -1.0000 -1.0000 4757368 1594072058.70 151.4755 60.0000 32.0000 1.9487 1.9507 406.6599 407.1602 0.0772 -1.0000 -1.0000 4757431 1594072058.80 151.4755 60.0000 32.0000 1.9482 1.9501 406.7488 407.2487 0.0771 -1.0000 -1.0000 4757493 1594072058.90 151.4768 60.0000 32.0000 1.9478 1.9497 406.9407 407.4410 0.0772 -1.0000 -1.0000 4757571 1594072059.00 151.5143 60.0000 32.0000 1.9479 1.9499 406.9459 407.4465 0.0771 -1.0000 -1.0000 4757634 1594072059.10 151.5143 60.0000 32.0000 1.9476 1.9496 406.8254 407.3254 0.0771 -1.0000 -1.0000 4757728 1594072059.20 151.5143 60.0000 32.0000 1.9482 1.9501 406.7693 407.2688 0.0771 -1.0000 -1.0000 4757790 1594072059.30 151.5143 60.0000 32.0000 1.9485 1.9504 406.8854 407.3859 0.0772 -1.0000 -1.0000 4757853 1594072059.40 151.5143 60.0000 32.0000 1.9482 1.9501 406.9856 407.4861 0.0771 -1.0000 -1.0000 4757931 1594072059.50 151.4911 60.0000 32.0000 1.9483 1.9502 406.7676 407.2681 0.0772 -1.0000 -1.0000 4757993 1594072059.60 151.4876 60.0000 32.0000 1.9487 1.9507 406.6740 407.1752 0.0773 -1.0000 -1.0000 4758056 1594072059.70 151.4876 60.0000 32.0000 1.9486 1.9506 406.7022 407.2032 0.0772 -1.0000 -1.0000 4758243 1594072059.80 151.4876 60.0000 32.0000 1.9477 1.9496 406.7925 407.2935 0.0773 -1.0000 -1.0000 4758306 1594072059.90 151.4876 60.0000 32.0000 1.9478 1.9497 406.8719 407.3723 0.0772 -1.0000 -1.0000 4758368 1594072060.00 151.4876 60.0000 32.0000 1.9482 1.9502 406.8814 407.3826 0.0772 -1.0000 -1.0000 4758431 1594072060.10 151.5245 59.9994 32.0000 1.9479 1.9499 406.7712 407.2717 0.0772 -1.0000 -1.0000 4758509 1594072060.20 151.5245 59.9994 32.0000 1.9487 1.9507 406.6349 407.1361 0.0773 -1.0000 -1.0000 4759243 1594072060.30 151.5245 59.9994 32.0000 1.9488 1.9508 406.8246 407.3251 0.0771 -1.0000 -1.0000 4759305 1594072060.40 151.5245 59.9994 32.0000 1.9478 1.9498 406.9502 407.4509 0.0772 -1.0000 -1.0000 4759384 1594072060.50 151.5245 59.9994 32.0000 1.9484 1.9504 406.8775 407.3772 0.0771 -1.0000 -1.0000 4759446 1594072060.60 151.5245 59.9994 32.0000 1.9478 1.9498 406.7504 407.2520 0.0773 -1.0000 -1.0000 4759524 1594072060.70 151.5245 59.9994 32.0000 1.9483 1.9503 406.6695 407.1699 0.0772 -1.0000 -1.0000 4759571 1594072060.80 151.5598 59.9994 32.0000 1.9477 1.9497 406.8266 407.3278 0.0773 -1.0000 -1.0000 4759634 1594072060.90 151.5598 59.9994 32.0000 1.9470 1.9490 406.8703 407.3713 0.0773 -1.0000 -1.0000 4759712 1594072061.00 151.5598 59.9994 32.0000 1.9469 1.9489 406.9252 407.4254 0.0771 -1.0000 -1.0000 4759774 1594072061.10 151.5598 59.9994 32.0000 1.9479 1.9499 406.8250 407.3253 0.0771 -1.0000 -1.0000 4759837 1594072061.20 151.5598 59.9994 32.0000 1.9483 1.9503 406.7278 407.2283 0.0772 -1.0000 -1.0000 4759915 1594072061.30 151.5069 59.9994 32.0000 1.9484 1.9504 406.6758 407.1762 0.0772 -1.0000 -1.0000 4759977 1594072061.40 151.4721 59.9994 32.0000 1.9476 1.9496 406.7705 407.2704 0.0771 -1.0000 -1.0000 4800040 1594072061.50 151.4721 59.9994 32.0000 1.9477 1.9497 406.7378 407.2383 0.0772 -1.0000 -1.0000 4800118 1594072061.60 151.4721 59.9994 32.0000 1.9486 1.9506 406.7294 407.2308 0.0773 -1.0000 -1.0000 4800181 1594072061.70 151.4721 59.9994 32.0000 1.9474 1.9494 406.6602 407.1612 0.0773 -1.0000 -1.0000 4800243 1594072061.80 151.4721 59.9994 32.0000 1.9478 1.9497 406.7774 407.2783 0.0772 -1.0000 -1.0000 4800306 1594072061.90 151.4731 59.9994 32.0000 1.9475 1.9495 406.8738 407.3743 0.0772 -1.0000 -1.0000 4800368 1594072062.00 151.5110 59.9994 32.0000 1.9472 1.9491 406.9660 407.4665 0.0771 -1.0000 -1.0000 4800446 1594072062.10 151.5110 59.9994 32.0000 1.9478 1.9498 406.8473 407.3480 0.0772 -1.0000 -1.0000 4800509 1594072062.20 151.5110 59.9994 32.0000 1.9482 1.9502 406.7246 407.2250 0.0772 -1.0000 -1.0000 4800805 1594072062.30 151.5110 59.9994 32.0000 1.9487 1.9507 406.6997 407.2004 0.0772 -1.0000 -1.0000 4800868 1594072062.40 151.5110 59.9994 32.0000 1.9485 1.9505 406.7585 407.2583 0.0771 -1.0000 -1.0000 4800930 1594072062.50 151.4405 59.9994 32.0000 1.9482 1.9501 406.8523 407.3530 0.0772 -1.0000 -1.0000 4800993 1594072062.60 151.4310 59.9994 32.0000 1.9478 1.9498 406.8122 407.3124 0.0772 -1.0000 -1.0000 4801071 1594072062.70 151.4310 59.9994 32.0000 1.9484 1.9504 406.7569 407.2574 0.0771 -1.0000 -1.0000 4801508 1594072062.80 151.4310 59.9994 32.0000 1.9485 1.9504 406.8004 407.3001 0.0771 -1.0000 -1.0000 4801571 1594072062.90 151.4310 59.9994 32.0000 1.9477 1.9496 406.7709 407.2713 0.0772 -1.0000 -1.0000 4801649 1594072063.00 151.4310 59.9994 32.0000 1.9476 1.9496 406.8556 407.3566 0.0772 -1.0000 -1.0000 4801711 1594072063.10 151.5020 59.9994 32.0000 1.9482 1.9502 406.8129 407.3138 0.0772 -1.0000 -1.0000 4801774 1594072063.20 151.5020 59.9994 32.0000 1.9485 1.9504 406.7231 407.2224 0.0771 -1.0000 -1.0000 4801836 1594072063.30 151.5020 59.9994 32.0000 1.9485 1.9504 406.7277 407.2283 0.0772 -1.0000 -1.0000 4801899 1594072063.40 151.5020 59.9994 32.0000 1.9486 1.9505 406.7640 407.2645 0.0772 -1.0000 -1.0000 4801961 1594072063.50 151.5020 59.9994 32.0000 1.9480 1.9500 406.8834 407.3843 0.0772 -1.0000 -1.0000 4802039 1594072063.60 151.5627 59.9994 32.0000 1.9481 1.9500 406.9918 407.4929 0.0772 -1.0000 -1.0000 4802102 1594072063.70 151.5740 59.9994 32.0000 1.9485 1.9505 406.7716 407.2720 0.0771 -1.0000 -1.0000 4802164 1594072063.80 151.5740 59.9994 32.0000 1.9489 1.9508 406.6868 407.1870 0.0771 -1.0000 -1.0000 4802273 1594072063.90 151.5740 59.9994 32.0000 1.9484 1.9503 406.7150 407.2156 0.0773 -1.0000 -1.0000 4802336 1594072064.00 151.5740 59.9994 32.0000 1.9484 1.9503 406.7926 407.2938 0.0773 -1.0000 -1.0000 4802399 1594072064.10 151.5740 59.9994 32.0000 1.9478 1.9498 406.9458 407.4463 0.0772 -1.0000 -1.0000 4802461 1594072064.20 151.5618 60.0001 32.0000 1.9483 1.9502 406.8906 407.3910 0.0771 -1.0000 -1.0000 4802524 1594072064.30 151.5572 60.0003 32.0000 1.9489 1.9508 406.7668 407.2657 0.0770 -1.0000 -1.0000 4802758 1594072064.40 151.5572 60.0003 32.0000 1.9492 1.9511 406.8007 407.3012 0.0772 -1.0000 -1.0000 4802836 1594072064.50 151.5572 60.0003 32.0000 1.9479 1.9499 406.8560 407.3564 0.0771 -1.0000 -1.0000 4802898 1594072064.60 151.5572 60.0003 32.0000 1.9478 1.9498 406.7762 407.2773 0.0773 -1.0000 -1.0000 4802961 1594072064.70 151.5572 60.0003 32.0000 1.9473 1.9493 406.9800 407.4807 0.0772 -1.0000 -1.0000 4803023 1594072064.80 151.5572 60.0003 32.0000 1.9481 1.9500 406.8463 407.3468 0.0772 -1.0000 -1.0000 4803258 1594072064.90 151.5572 60.0003 32.0000 1.9487 1.9506 406.7022 407.2024 0.0771 -1.0000 -1.0000 4803320 1594072065.00 151.5572 60.0003 32.0000 1.9485 1.9505 406.7787 407.2784 0.0770 -1.0000 -1.0000 4803383 1594072065.10 151.5572 60.0003 32.0000 1.9471 1.9490 406.9161 407.4160 0.0771 -1.0000 -1.0000 4803445 1594072065.20 151.5572 60.0003 32.0000 1.9477 1.9497 406.8835 407.3843 0.0772 -1.0000 -1.0000 4803523 1594072065.30 151.5389 60.0003 32.0000 1.9478 1.9498 406.8178 407.3173 0.0771 -1.0000 -1.0000 4803586 1594072065.40 151.4583 60.0003 32.0000 1.9490 1.9510 406.6865 407.1873 0.0772 -1.0000 -1.0000 4804289 1594072065.50 151.4583 60.0003 32.0000 1.9480 1.9500 406.6178 407.1173 0.0771 -1.0000 -1.0000 4804351 1594072065.60 151.4583 60.0003 32.0000 1.9470 1.9489 406.8022 407.3022 0.0771 -1.0000 -1.0000 4804414 1594072065.70 151.4583 60.0003 32.0000 1.9473 1.9492 406.8922 407.3928 0.0773 -1.0000 -1.0000 4804476 1594072065.80 151.4583 60.0003 32.0000 1.9474 1.9494 406.9269 407.4278 0.0772 -1.0000 -1.0000 4804554 1594072065.90 151.4505 60.0003 32.0000 1.9474 1.9494 406.8134 407.3145 0.0772 -1.0000 -1.0000 4804742 1594072066.00 151.4342 60.0003 32.0000 1.9478 1.9498 406.8162 407.3164 0.0772 -1.0000 -1.0000 4804789 1594072066.10 151.4342 60.0003 32.0000 1.9472 1.9492 406.8641 407.3648 0.0772 -1.0000 -1.0000 4804867 1594072066.20 151.4342 60.0003 32.0000 1.9467 1.9487 406.8845 407.3849 0.0771 -1.0000 -1.0000 4804929 1594072066.30 151.4342 60.0003 32.0000 1.9479 1.9499 406.8021 407.3028 0.0773 -1.0000 -1.0000 4804992 1594072066.40 151.4342 60.0003 32.0000 1.9473 1.9492 406.7172 407.2178 0.0772 -1.0000 -1.0000 4805070 1594072066.50 151.4120 60.0003 32.0000 1.9483 1.9503 406.7738 407.2751 0.0773 -1.0000 -1.0000 4805132 1594072066.60 151.4120 60.0003 32.0000 1.9481 1.9501 406.6897 407.1902 0.0772 -1.0000 -1.0000 4805195 1594072066.70 151.4120 60.0003 32.0000 1.9468 1.9488 406.9495 407.4499 0.0771 -1.0000 -1.0000 4805257 1594072066.80 151.4120 60.0003 32.0000 1.9458 1.9478 406.8899 407.3912 0.0773 -1.0000 -1.0000 4805335 1594072066.90 151.4120 60.0003 32.0000 1.9479 1.9499 406.8439 407.3455 0.0773 -1.0000 -1.0000 4805773 1594072067.00 151.5336 60.0003 32.0000 1.9480 1.9500 406.7739 407.2756 0.0773 -1.0000 -1.0000 4805835 1594072067.10 151.5491 60.0003 32.0000 1.9472 1.9492 406.8672 407.3681 0.0773 -1.0000 -1.0000 4805898 1594072067.20 151.5491 60.0003 32.0000 1.9475 1.9495 406.8395 407.3410 0.0773 -1.0000 -1.0000 4805976 1594072067.30 151.5491 60.0003 32.0000 1.9476 1.9496 406.9109 407.4110 0.0772 -1.0000 -1.0000 4806039 1594072067.40 151.5491 60.0003 32.0000 1.9486 1.9505 406.7115 407.2134 0.0773 -1.0000 -1.0000 4806101 1594072067.50 151.5491 60.0003 32.0000 1.9481 1.9501 406.7346 407.2341 0.0771 -1.0000 -1.0000 4806179 1594072067.60 151.5491 60.0003 32.0000 1.9482 1.9501 406.7674 407.2685 0.0773 -1.0000 -1.0000 4806242 1594072067.70 151.5491 60.0003 32.0000 1.9473 1.9493 406.8917 407.3918 0.0771 -1.0000 -1.0000 4806304 1594072067.80 151.5491 60.0003 32.0000 1.9479 1.9499 406.8931 407.3941 0.0772 -1.0000 -1.0000 4806366 1594072067.90 151.5491 60.0003 32.0000 1.9487 1.9507 406.9016 407.4025 0.0772 -1.0000 -1.0000 4806726 1594072068.00 151.5491 60.0003 32.0000 1.9487 1.9507 406.6818 407.1822 0.0772 -1.0000 -1.0000 4806788 1594072068.10 151.5491 60.0003 32.0000 1.9485 1.9505 406.6907 407.1908 0.0771 -1.0000 -1.0000 4806851 1594072068.20 151.5388 60.0003 32.0000 1.9474 1.9494 406.8821 407.3825 0.0772 -1.0000 -1.0000 4806913 1594072068.30 151.5388 60.0003 32.0000 1.9474 1.9494 406.7896 407.2909 0.0772 -1.0000 -1.0000 4806976 1594072068.40 151.5388 60.0003 32.0000 1.9479 1.9498 406.7330 407.2329 0.0771 -1.0000 -1.0000 4807054 1594072068.50 151.5388 60.0003 32.0000 1.9483 1.9502 406.7126 407.2133 0.0773 -1.0000 -1.0000 4807116 1594072068.60 151.5388 60.0003 32.0000 1.9479 1.9499 406.8531 407.3542 0.0773 -1.0000 -1.0000 4807194 1594072068.70 151.5388 60.0003 32.0000 1.9472 1.9492 406.9249 407.4268 0.0773 -1.0000 -1.0000 4807257 1594072068.80 151.5388 60.0003 32.0000 1.9467 1.9487 406.8091 407.3100 0.0773 -1.0000 -1.0000 4807319 1594072068.90 151.5388 60.0003 32.0000 1.9475 1.9495 406.6316 407.1309 0.0771 -1.0000 -1.0000 4807522 1594072069.00 151.5388 60.0003 32.0000 1.9484 1.9504 406.6735 407.1746 0.0773 -1.0000 -1.0000 4807585 1594072069.10 151.5388 60.0003 32.0000 1.9472 1.9491 406.7780 407.2790 0.0773 -1.0000 -1.0000 4807663 1594072069.20 151.5388 60.0003 32.0000 1.9472 1.9492 406.9330 407.4336 0.0772 -1.0000 -1.0000 4807741 1594072069.30 151.5388 60.0003 32.0000 1.9470 1.9489 406.8374 407.3384 0.0773 -1.0000 -1.0000 4807803 1594072069.40 151.4387 60.0003 32.0000 1.9473 1.9493 406.6268 407.1276 0.0773 -1.0000 -1.0000 4807991 1594072069.50 151.4387 60.0003 32.0000 1.9473 1.9492 406.7851 407.2860 0.0773 -1.0000 -1.0000 4808053 1594072069.60 151.4387 60.0003 32.0000 1.9479 1.9499 406.9105 407.4132 0.0774 -1.0000 -1.0000 4808116 1594072069.70 151.4387 60.0003 32.0000 1.9475 1.9494 406.7493 407.2503 0.0772 -1.0000 -1.0000 4808179 1594072069.80 151.4387 60.0003 32.0000 1.9476 1.9495 406.6731 407.1745 0.0774 -1.0000 -1.0000 4808256 1594072069.90 151.4387 60.0003 32.0000 1.9480 1.9500 406.6709 407.1710 0.0771 -1.0000 -1.0000 4808319 1594072070.00 151.4196 60.0004 32.0000 1.9481 1.9501 406.7597 407.2599 0.0772 -1.0000 -1.0000 4808491 1594072070.10 151.4122 60.0005 32.0000 1.9475 1.9495 406.9336 407.4348 0.0773 -1.0000 -1.0000 4808569 1594072070.20 151.4122 60.0005 32.0000 1.9475 1.9495 406.9346 407.4364 0.0773 -1.0000 -1.0000 4808631 1594072070.30 151.4122 60.0005 32.0000 1.9484 1.9504 406.7334 407.2339 0.0772 -1.0000 -1.0000 4808694 1594072070.40 151.4122 60.0005 32.0000 1.9478 1.9498 406.6604 407.1618 0.0774 -1.0000 -1.0000 4808772 1594072070.50 151.4122 60.0005 32.0000 1.9478 1.9498 406.9298 407.4308 0.0772 -1.0000 -1.0000 4808991 1594072070.60 151.4151 60.0005 32.0000 1.9478 1.9498 406.9332 407.4335 0.0772 -1.0000 -1.0000 4809069 1594072070.70 151.4551 60.0005 32.0000 1.9484 1.9503 406.8348 407.3347 0.0770 -1.0000 -1.0000 4809131 1594072070.80 151.4551 60.0005 32.0000 1.9487 1.9506 406.6068 407.1063 0.0771 -1.0000 -1.0000 4809209 1594072070.90 151.4551 60.0005 32.0000 1.9478 1.9498 406.7597 407.2603 0.0772 -1.0000 -1.0000 4809288 1594072071.00 151.4551 60.0005 32.0000 1.9481 1.9501 406.8984 407.3988 0.0772 -1.0000 -1.0000 4809334 1594072071.10 151.4551 60.0005 32.0000 1.9482 1.9502 407.0439 407.5446 0.0772 -1.0000 -1.0000 4809413 1594072071.20 151.5152 60.0005 32.0000 1.9479 1.9499 406.8052 407.3056 0.0771 -1.0000 -1.0000 4809475 1594072071.30 151.5167 60.0005 32.0000 1.9482 1.9502 406.7361 407.2361 0.0771 -1.0000 -1.0000 4809537 1594072071.40 151.5167 60.0005 32.0000 1.9477 1.9497 406.8526 407.3525 0.0771 -1.0000 -1.0000 4809600 1594072071.50 151.5167 60.0005 32.0000 1.9477 1.9497 406.9286 407.4291 0.0771 -1.0000 -1.0000 4810006 1594072071.60 151.5167 60.0005 32.0000 1.9480 1.9500 406.8175 407.3177 0.0772 -1.0000 -1.0000 4810069 1594072071.70 151.5750 60.0005 32.0000 1.9487 1.9507 406.7293 407.2299 0.0772 -1.0000 -1.0000 4810131 1594072071.80 151.6271 60.0005 32.0000 1.9477 1.9497 406.7394 407.2397 0.0772 -1.0000 -1.0000 4810209 1594072071.90 151.6271 60.0005 32.0000 1.9482 1.9501 406.9114 407.4120 0.0772 -1.0000 -1.0000 4810272 1594072072.00 151.6271 60.0005 32.0000 1.9482 1.9502 406.9395 407.4406 0.0773 -1.0000 -1.0000 4810537 1594072072.10 151.6271 60.0005 32.0000 1.9486 1.9506 406.7852 407.2844 0.0770 -1.0000 -1.0000 4810615 1594072072.20 151.6271 60.0005 32.0000 1.9481 1.9500 406.6506 407.1506 0.0771 -1.0000 -1.0000 4810678 1594072072.30 151.6008 60.0005 32.0000 1.9485 1.9504 406.6674 407.1673 0.0771 -1.0000 -1.0000 4810756 1594072072.40 151.6008 60.0005 32.0000 1.9479 1.9499 406.9169 407.4178 0.0772 -1.0000 -1.0000 4810818 1594072072.50 151.6008 60.0005 32.0000 1.9484 1.9504 406.9242 407.4246 0.0772 -1.0000 -1.0000 4811271 1594072072.60 151.6008 60.0005 32.0000 1.9481 1.9501 406.7816 407.2821 0.0772 -1.0000 -1.0000 4811349 1594072072.70 151.6008 60.0005 32.0000 1.9486 1.9506 406.7134 407.2144 0.0772 -1.0000 -1.0000 4811412 1594072072.80 151.5764 60.0005 32.0000 1.9477 1.9497 406.9365 407.4368 0.0772 -1.0000 -1.0000 4811474 1594072072.90 151.4829 60.0005 32.0000 1.9476 1.9496 406.9043 407.4050 0.0772 -1.0000 -1.0000 4811537 1594072073.00 151.4829 60.0005 32.0000 1.9485 1.9504 406.7720 407.2710 0.0770 -1.0000 -1.0000 4811599 1594072073.10 151.4829 60.0005 32.0000 1.9488 1.9508 406.6819 407.1825 0.0773 -1.0000 -1.0000 4811662 1594072073.20 151.4829 60.0005 32.0000 1.9474 1.9494 406.7142 407.2152 0.0772 -1.0000 -1.0000 4811740 1594072073.30 151.4829 60.0005 32.0000 1.9474 1.9493 406.8605 407.3614 0.0772 -1.0000 -1.0000 4811803 1594072073.40 151.4937 60.0005 32.0000 1.9470 1.9489 406.9481 407.4490 0.0772 -1.0000 -1.0000 4811865 1594072073.50 151.4973 60.0005 32.0000 1.9481 1.9501 406.8235 407.3241 0.0771 -1.0000 -1.0000 4812240 1594072073.60 151.4973 60.0005 32.0000 1.9488 1.9508 406.7640 407.2641 0.0772 -1.0000 -1.0000 4812303 1594072073.70 151.4973 60.0005 32.0000 1.9488 1.9507 406.7239 407.2254 0.0774 -1.0000 -1.0000 4812365 1594072073.80 151.4973 60.0005 32.0000 1.9490 1.9510 406.8718 407.3726 0.0772 -1.0000 -1.0000 4812443 1594072073.90 151.4973 60.0005 32.0000 1.9484 1.9503 406.8581 407.3588 0.0772 -1.0000 -1.0000 4812506 1594072074.00 151.4973 60.0005 32.0000 1.9483 1.9502 406.8957 407.3963 0.0772 -1.0000 -1.0000 4812568 1594072074.10 151.5227 60.0005 32.0000 1.9494 1.9513 406.7551 407.2555 0.0772 -1.0000 -1.0000 4812630 1594072074.20 151.5227 60.0005 32.0000 1.9484 1.9504 406.7216 407.2219 0.0771 -1.0000 -1.0000 4812693 1594072074.30 151.5227 60.0005 32.0000 1.9485 1.9505 406.9416 407.4408 0.0770 -1.0000 -1.0000 4812755 1594072074.40 151.5227 60.0005 32.0000 1.9478 1.9498 406.9177 407.4180 0.0771 -1.0000 -1.0000 4812834 1594072074.50 151.5227 60.0005 32.0000 1.9483 1.9503 406.8370 407.3365 0.0770 -1.0000 -1.0000 4813068 1594072074.60 151.5051 60.0006 32.0000 1.9489 1.9509 406.7035 407.2028 0.0771 -1.0000 -1.0000 4813130 1594072074.70 151.4905 60.0008 32.0000 1.9486 1.9505 406.8404 407.3411 0.0772 -1.0000 -1.0000 4813193 1594072074.80 151.4905 60.0008 32.0000 1.9477 1.9497 406.9215 407.4222 0.0772 -1.0000 -1.0000 4813255 1594072074.90 151.4905 60.0008 32.0000 1.9484 1.9504 406.9896 407.4901 0.0772 -1.0000 -1.0000 4813333 1594072075.00 151.4905 60.0008 32.0000 1.9472 1.9491 406.9105 407.4113 0.0772 -1.0000 -1.0000 4813505 1594072075.10 151.4905 60.0008 32.0000 1.9495 1.9515 406.7121 407.2124 0.0772 -1.0000 -1.0000 4813568 1594072075.20 151.6338 60.0008 32.0000 1.9486 1.9505 406.8074 407.3076 0.0772 -1.0000 -1.0000 4813646 1594072075.30 151.6338 60.0008 32.0000 1.9482 1.9502 406.8383 407.3393 0.0772 -1.0000 -1.0000 4813709 1594072075.40 151.6338 60.0008 32.0000 1.9482 1.9502 406.9452 407.4450 0.0770 -1.0000 -1.0000 4813771 1594072075.50 151.6338 60.0008 32.0000 1.9490 1.9509 406.7996 407.2995 0.0771 -1.0000 -1.0000 4813849 1594072075.60 151.6338 60.0008 32.0000 1.9491 1.9511 406.7488 407.2488 0.0772 -1.0000 -1.0000 4814287 1594072075.70 151.6338 60.0008 32.0000 1.9474 1.9493 406.7989 407.2997 0.0772 -1.0000 -1.0000 4814349 1594072075.80 151.5219 60.0008 32.0000 1.9466 1.9486 406.8814 407.3819 0.0771 -1.0000 -1.0000 4814427 1594072075.90 151.5219 60.0008 32.0000 1.9474 1.9494 406.8720 407.3724 0.0771 -1.0000 -1.0000 4814490 1594072076.00 151.5219 60.0008 32.0000 1.9479 1.9499 406.7562 407.2561 0.0771 -1.0000 -1.0000 4814552 1594072076.10 151.5219 60.0008 32.0000 1.9482 1.9502 406.6145 407.1162 0.0774 -1.0000 -1.0000 4814802 1594072076.20 151.5219 60.0008 32.0000 1.9476 1.9495 406.9551 407.4557 0.0771 -1.0000 -1.0000 4814864 1594072076.30 151.5214 60.0008 32.0000 1.9473 1.9493 406.9136 407.4142 0.0772 -1.0000 -1.0000 4814927 1594072076.40 151.5192 60.0008 32.0000 1.9476 1.9496 406.8511 407.3525 0.0773 -1.0000 -1.0000 4814989 1594072076.50 151.5192 60.0008 32.0000 1.9486 1.9505 406.7145 407.2154 0.0773 -1.0000 -1.0000 4815052 1594072076.60 151.5192 60.0008 32.0000 1.9475 1.9495 406.7981 407.2995 0.0772 -1.0000 -1.0000 4815255 1594072076.70 151.5192 60.0008 32.0000 1.9478 1.9498 406.9254 407.4251 0.0770 -1.0000 -1.0000 4815317 1594072076.80 151.5192 60.0008 32.0000 1.9472 1.9491 406.9494 407.4496 0.0771 -1.0000 -1.0000 4815380 1594072076.90 151.5624 60.0008 32.0000 1.9463 1.9483 406.8687 407.3692 0.0772 -1.0000 -1.0000 4815442 1594072077.00 151.5624 60.0008 32.0000 1.9480 1.9499 406.8232 407.3237 0.0772 -1.0000 -1.0000 4815505 1594072077.10 151.5624 60.0008 32.0000 1.9490 1.9510 406.7624 407.2635 0.0772 -1.0000 -1.0000 4815989 1594072077.20 151.5624 60.0008 32.0000 1.9480 1.9500 406.7815 407.2822 0.0773 -1.0000 -1.0000 4816067 1594072077.30 151.5624 60.0008 32.0000 1.9478 1.9498 406.9178 407.4180 0.0770 -1.0000 -1.0000 4816130 1594072077.40 151.5624 60.0008 32.0000 1.9479 1.9499 406.8782 407.3790 0.0773 -1.0000 -1.0000 4816192 1594072077.50 151.4921 60.0008 32.0000 1.9486 1.9506 406.7406 407.2416 0.0772 -1.0000 -1.0000 4816255 1594072077.60 151.3925 60.0008 32.0000 1.9479 1.9499 406.6850 407.1853 0.0772 -1.0000 -1.0000 4816333 1594072077.70 151.3925 60.0008 32.0000 1.9473 1.9493 406.8624 407.3629 0.0772 -1.0000 -1.0000 4816395 1594072077.80 151.3925 60.0008 32.0000 1.9471 1.9491 406.9384 407.4388 0.0771 -1.0000 -1.0000 4816474 1594072077.90 151.3925 60.0008 32.0000 1.9471 1.9490 406.9883 407.4893 0.0773 -1.0000 -1.0000 4816536 1594072078.00 151.3925 60.0008 32.0000 1.9470 1.9490 406.9206 407.4213 0.0772 -1.0000 -1.0000 4816598 1594072078.10 151.3688 60.0008 32.0000 1.9482 1.9502 406.7178 407.2187 0.0772 -1.0000 -1.0000 4817348 1594072078.20 151.3688 60.0008 32.0000 1.9480 1.9500 406.8147 407.3152 0.0772 -1.0000 -1.0000 4817411 1594072078.30 151.3688 60.0008 32.0000 1.9474 1.9494 406.7831 407.2840 0.0772 -1.0000 -1.0000 4817473 1594072078.40 151.3688 60.0008 32.0000 1.9472 1.9492 406.8897 407.3909 0.0773 -1.0000 -1.0000 4817551 1594072078.50 151.3688 60.0008 32.0000 1.9475 1.9495 406.8379 407.3382 0.0770 -1.0000 -1.0000 4817614 1594072078.60 151.3711 60.0008 32.0000 1.9483 1.9502 406.7198 407.2207 0.0773 -1.0000 -1.0000 4817676 1594072078.70 151.3713 60.0008 32.0000 1.9479 1.9498 406.6725 407.1734 0.0773 -1.0000 -1.0000 4817754 1594072078.80 151.3713 60.0008 32.0000 1.9464 1.9484 406.8264 407.3275 0.0773 -1.0000 -1.0000 4817817 1594072078.90 151.3713 60.0008 32.0000 1.9472 1.9491 406.9305 407.4318 0.0772 -1.0000 -1.0000 4817879 1594072079.00 151.3713 60.0008 32.0000 1.9472 1.9492 406.8994 407.3997 0.0772 -1.0000 -1.0000 4817942 1594072079.10 151.3733 60.0008 32.0000 1.9480 1.9500 406.8277 407.3299 0.0775 -1.0000 -1.0000 4818020 1594072079.20 151.5143 60.0008 32.0000 1.9481 1.9501 406.7409 407.2414 0.0772 -1.0000 -1.0000 4818083 1594072079.30 151.5143 60.0008 32.0000 1.9480 1.9499 406.8413 407.3429 0.0773 -1.0000 -1.0000 4818145 1594072079.40 151.5143 60.0008 32.0000 1.9474 1.9493 406.9551 407.4568 0.0774 -1.0000 -1.0000 4818208 1594072079.50 151.5143 60.0008 32.0000 1.9472 1.9491 406.9099 407.4115 0.0773 -1.0000 -1.0000 4818301 1594072079.60 151.5143 60.0008 32.0000 1.9484 1.9504 406.7214 407.2226 0.0773 -1.0000 -1.0000 4818348 1594072079.70 151.4975 60.0011 32.0000 1.9471 1.9491 406.7380 407.2391 0.0773 -1.0000 -1.0000 4818426 1594072079.80 151.4968 60.0011 32.0000 1.9468 1.9487 406.8981 407.3991 0.0773 -1.0000 -1.0000 4818488 1594072079.90 151.4968 60.0011 32.0000 1.9467 1.9487 406.8855 407.3867 0.0773 -1.0000 -1.0000 4818551 1594072080.00 151.4968 60.0011 32.0000 1.9475 1.9494 406.7696 407.2706 0.0773 -1.0000 -1.0000 4818613 1594072080.10 151.4968 60.0011 32.0000 1.9482 1.9502 406.7219 407.2241 0.0774 -1.0000 -1.0000 4818692 1594072080.20 151.4968 60.0011 32.0000 1.9478 1.9497 406.7161 407.2177 0.0773 -1.0000 -1.0000 4818754 1594072080.30 151.4968 60.0011 32.0000 1.9478 1.9498 406.7989 407.2994 0.0771 -1.0000 -1.0000 4818816 1594072080.40 151.4968 60.0011 32.0000 1.9475 1.9494 406.9565 407.4576 0.0772 -1.0000 -1.0000 4818879 1594072080.50 151.4779 60.0011 32.0000 1.9476 1.9496 406.9553 407.4566 0.0773 -1.0000 -1.0000 4818957 1594072080.60 151.4563 60.0011 32.0000 1.9475 1.9495 406.8761 407.3779 0.0773 -1.0000 -1.0000 4819020 1594072080.70 151.4563 60.0011 32.0000 1.9473 1.9492 406.6775 407.1776 0.0772 -1.0000 -1.0000 4819519 1594072080.80 151.4563 60.0011 32.0000 1.9480 1.9500 406.7844 407.2858 0.0773 -1.0000 -1.0000 4819582 1594072080.90 151.4563 60.0011 32.0000 1.9475 1.9495 406.8365 407.3374 0.0772 -1.0000 -1.0000 4819660 1594072081.00 151.4563 60.0011 32.0000 1.9476 1.9496 406.8976 407.3987 0.0773 -1.0000 -1.0000 4819723 1594072081.10 151.4262 60.0011 32.0000 1.9474 1.9494 406.8729 407.3744 0.0773 -1.0000 -1.0000 4819785 1594072081.20 151.4262 60.0011 32.0000 1.9478 1.9498 406.7945 407.2960 0.0773 -1.0000 -1.0000 4820066 1594072081.30 151.4262 60.0011 32.0000 1.9485 1.9504 406.7101 407.2109 0.0773 -1.0000 -1.0000 4820129 1594072081.40 151.4262 60.0011 32.0000 1.9489 1.9508 406.6733 407.1742 0.0773 -1.0000 -1.0000 4820191 1594072081.50 151.4262 60.0011 32.0000 1.9480 1.9499 406.8305 407.3322 0.0773 -1.0000 -1.0000 4820269 1594072081.60 151.3941 60.0011 32.0000 1.9484 1.9504 406.9059 407.4060 0.0771 -1.0000 -1.0000 4820332 1594072081.70 151.3941 60.0011 32.0000 1.9475 1.9495 406.9895 407.4914 0.0774 -1.0000 -1.0000 4820550 1594072081.80 151.3941 60.0011 32.0000 1.9480 1.9499 406.6649 407.1655 0.0772 -1.0000 -1.0000 4820629 1594072081.90 151.3941 60.0011 32.0000 1.9476 1.9495 406.6997 407.2004 0.0773 -1.0000 -1.0000 4820691 1594072082.00 151.3941 60.0011 32.0000 1.9476 1.9496 406.8375 407.3399 0.0775 -1.0000 -1.0000 4820754 1594072082.10 151.3962 60.0011 32.0000 1.9475 1.9495 406.9569 407.4571 0.0772 -1.0000 -1.0000 4820816 1594072082.20 151.4309 60.0011 32.0000 1.9473 1.9493 406.8799 407.3821 0.0774 -1.0000 -1.0000 4820879 1594072082.30 151.4309 60.0011 32.0000 1.9485 1.9505 406.7954 407.2960 0.0772 -1.0000 -1.0000 4820941 1594072082.40 151.4309 60.0011 32.0000 1.9489 1.9509 406.7157 407.2162 0.0772 -1.0000 -1.0000 4821019 1594072082.50 151.4309 60.0011 32.0000 1.9468 1.9487 406.8456 407.3457 0.0771 -1.0000 -1.0000 4821082 1594072082.60 151.4309 60.0011 32.0000 1.9479 1.9498 407.0110 407.5113 0.0771 -1.0000 -1.0000 4821160 1594072082.70 151.4949 60.0011 32.0000 1.9479 1.9499 406.8504 407.3512 0.0772 -1.0000 -1.0000 4821832 1594072082.80 151.5022 60.0011 32.0000 1.9490 1.9510 406.7963 407.2970 0.0773 -1.0000 -1.0000 4821894 1594072082.90 151.5022 60.0011 32.0000 1.9485 1.9504 406.8745 407.3759 0.0773 -1.0000 -1.0000 4821956 1594072083.00 151.5022 60.0011 32.0000 1.9480 1.9499 406.9519 407.4529 0.0772 -1.0000 -1.0000 4822019 1594072083.10 151.5022 60.0011 32.0000 1.9479 1.9498 406.9640 407.4653 0.0772 -1.0000 -1.0000 4822082 1594072083.20 151.5022 60.0011 32.0000 1.9474 1.9494 406.8124 407.3133 0.0773 -1.0000 -1.0000 4822159 1594072083.30 151.5329 60.0011 32.0000 1.9479 1.9498 406.7569 407.2580 0.0773 -1.0000 -1.0000 4822222 1594072083.40 151.5329 60.0011 32.0000 1.9473 1.9493 406.8988 407.3991 0.0771 -1.0000 -1.0000 4822285 1594072083.50 151.5329 60.0011 32.0000 1.9482 1.9502 406.9017 407.4025 0.0772 -1.0000 -1.0000 4822363 1594072083.60 151.5329 60.0011 32.0000 1.9478 1.9498 406.9588 407.4598 0.0772 -1.0000 -1.0000 4822425 1594072083.70 151.5329 60.0011 32.0000 1.9486 1.9505 406.7622 407.2629 0.0772 -1.0000 -1.0000 4822488 1594072083.80 151.5075 60.0011 32.0000 1.9485 1.9505 406.7725 407.2726 0.0771 -1.0000 -1.0000 4822566 1594072083.90 151.5075 60.0011 32.0000 1.9483 1.9502 406.7794 407.2792 0.0770 -1.0000 -1.0000 4822628 1594072084.00 151.5075 60.0011 32.0000 1.9475 1.9495 406.8926 407.3934 0.0772 -1.0000 -1.0000 4822691 1594072084.10 151.5075 60.0011 32.0000 1.9480 1.9499 406.7496 407.2501 0.0772 -1.0000 -1.0000 4822769 1594072084.20 151.5075 60.0011 32.0000 1.9480 1.9500 406.7566 407.2567 0.0772 -1.0000 -1.0000 4822831 1594072084.30 151.4752 60.0003 32.0000 1.9477 1.9497 406.8445 407.3449 0.0771 -1.0000 -1.0000 4823269 1594072084.40 151.4608 59.9999 32.0000 1.9476 1.9496 406.9381 407.4392 0.0773 -1.0000 -1.0000 4823347 1594072084.50 151.4608 59.9999 32.0000 1.9485 1.9505 406.8928 407.3943 0.0773 -1.0000 -1.0000 4823409 1594072084.60 151.4608 59.9999 32.0000 1.9486 1.9506 406.7594 407.2599 0.0772 -1.0000 -1.0000 4823472 1594072084.70 151.4608 59.9999 32.0000 1.9482 1.9501 406.7197 407.2199 0.0772 -1.0000 -1.0000 4823550 1594072084.80 151.4608 59.9999 32.0000 1.9485 1.9505 406.8585 407.3592 0.0772 -1.0000 -1.0000 4823768 1594072084.90 151.4608 59.9999 32.0000 1.9473 1.9493 406.9198 407.4201 0.0771 -1.0000 -1.0000 4823847 1594072085.00 151.4608 59.9999 32.0000 1.9476 1.9496 406.7283 407.2296 0.0773 -1.0000 -1.0000 4823909 1594072085.10 151.4608 59.9999 32.0000 1.9484 1.9504 406.7736 407.2736 0.0771 -1.0000 -1.0000 4823972 1594072085.20 151.4608 59.9999 32.0000 1.9484 1.9504 406.8677 407.3685 0.0773 -1.0000 -1.0000 4824050 1594072085.30 151.4608 59.9999 32.0000 1.9481 1.9500 406.9387 407.4393 0.0771 -1.0000 -1.0000 4824112 1594072085.40 151.4950 59.9999 32.0000 1.9481 1.9501 406.7754 407.2768 0.0773 -1.0000 -1.0000 4824175 1594072085.50 151.4981 59.9999 32.0000 1.9491 1.9511 406.7236 407.2243 0.0773 -1.0000 -1.0000 4824253 1594072085.60 151.4981 59.9999 32.0000 1.9482 1.9502 406.9733 407.4740 0.0771 -1.0000 -1.0000 4824315 1594072085.70 151.4981 59.9999 32.0000 1.9481 1.9501 407.0072 407.5087 0.0773 -1.0000 -1.0000 4824378 1594072085.80 151.4981 59.9999 32.0000 1.9470 1.9489 406.9528 407.4535 0.0772 -1.0000 -1.0000 4824518 1594072085.90 151.5061 59.9999 32.0000 1.9480 1.9499 406.8300 407.3306 0.0772 -1.0000 -1.0000 4824581 1594072086.00 151.5543 59.9999 32.0000 1.9483 1.9502 406.7163 407.2167 0.0772 -1.0000 -1.0000 4824643 1594072086.10 151.5543 59.9999 32.0000 1.9485 1.9505 406.8321 407.3323 0.0771 -1.0000 -1.0000 4824721 1594072086.20 151.5543 59.9999 32.0000 1.9476 1.9496 406.9793 407.4803 0.0773 -1.0000 -1.0000 4824784 1594072086.30 151.5543 59.9999 32.0000 1.9476 1.9496 406.8910 407.3912 0.0771 -1.0000 -1.0000 4824846 1594072086.40 151.5543 59.9999 32.0000 1.9491 1.9511 406.7824 407.2829 0.0772 -1.0000 -1.0000 4824909 1594072086.50 151.5504 59.9999 32.0000 1.9478 1.9498 406.7159 407.2163 0.0772 -1.0000 -1.0000 4824971 1594072086.60 151.5452 59.9999 32.0000 1.9477 1.9496 406.8532 407.3538 0.0772 -1.0000 -1.0000 4825049 1594072086.70 151.5452 59.9999 32.0000 1.9473 1.9493 406.9969 407.4976 0.0771 -1.0000 -1.0000 4825112 1594072086.80 151.5452 59.9999 32.0000 1.9476 1.9495 406.9284 407.4294 0.0773 -1.0000 -1.0000 4825174 1594072086.90 151.5452 59.9999 32.0000 1.9479 1.9499 406.8759 407.3757 0.0771 -1.0000 -1.0000 4825534 1594072087.00 151.5452 59.9999 32.0000 1.9478 1.9497 406.7418 407.2426 0.0773 -1.0000 -1.0000 4825612 1594072087.10 151.5539 59.9999 32.0000 1.9475 1.9495 406.7390 407.2398 0.0772 -1.0000 -1.0000 4825659 1594072087.20 151.5539 59.9999 32.0000 1.9471 1.9491 406.7745 407.2738 0.0771 -1.0000 -1.0000 4825737 1594072087.30 151.5539 59.9999 32.0000 1.9478 1.9497 407.0040 407.5052 0.0772 -1.0000 -1.0000 4825799 1594072087.40 151.5539 59.9999 32.0000 1.9485 1.9504 406.8227 407.3233 0.0772 -1.0000 -1.0000 4826034 1594072087.50 151.5539 59.9999 32.0000 1.9481 1.9500 406.8780 407.3794 0.0773 -1.0000 -1.0000 4826112 1594072087.60 151.4788 59.9999 32.0000 1.9472 1.9492 406.9246 407.4253 0.0772 -1.0000 -1.0000 4826174 1594072087.70 151.4757 59.9999 32.0000 1.9477 1.9496 406.9208 407.4226 0.0774 -1.0000 -1.0000 4826237 1594072087.80 151.4757 59.9999 32.0000 1.9478 1.9498 406.7937 407.2954 0.0774 -1.0000 -1.0000 4826299 1594072087.90 151.4757 59.9999 32.0000 1.9473 1.9493 406.7501 407.2501 0.0771 -1.0000 -1.0000 4826643 1594072088.00 151.4757 59.9999 32.0000 1.9475 1.9495 406.8352 407.3358 0.0772 -1.0000 -1.0000 4826705 1594072088.10 151.4757 59.9999 32.0000 1.9469 1.9488 406.9241 407.4245 0.0771 -1.0000 -1.0000 4826783 1594072088.20 151.4624 59.9999 32.0000 1.9474 1.9494 406.9071 407.4081 0.0772 -1.0000 -1.0000 4826846 1594072088.30 151.4624 59.9999 32.0000 1.9480 1.9500 406.6624 407.1631 0.0773 -1.0000 -1.0000 4826908 1594072088.40 151.4624 59.9999 32.0000 1.9483 1.9502 406.7228 407.2235 0.0772 -1.0000 -1.0000 4826971 1594072088.50 151.4624 59.9999 32.0000 1.9470 1.9490 406.8151 407.3154 0.0771 -1.0000 -1.0000 4827033 1594072088.60 151.4624 59.9999 32.0000 1.9482 1.9501 406.7803 407.2808 0.0773 -1.0000 -1.0000 4827111 1594072088.70 151.4624 59.9999 32.0000 1.9484 1.9503 406.7541 407.2557 0.0773 -1.0000 -1.0000 4827174 1594072088.80 151.3622 59.9999 32.0000 1.9489 1.9508 406.7656 407.2671 0.0773 -1.0000 -1.0000 4827236 1594072088.90 151.3622 59.9999 32.0000 1.9476 1.9496 406.7786 407.2794 0.0772 -1.0000 -1.0000 4827314 1594072089.00 151.3622 59.9999 32.0000 1.9473 1.9492 406.9378 407.4384 0.0772 -1.0000 -1.0000 4827377 1594072089.10 151.3622 59.9999 32.0000 1.9472 1.9492 406.9028 407.4038 0.0772 -1.0000 -1.0000 4827440 1594072089.20 151.3622 59.9999 32.0000 1.9472 1.9492 406.8731 407.3747 0.0773 -1.0000 -1.0000 4827502 1594072089.30 151.3622 59.9999 32.0000 1.9480 1.9500 406.8180 407.3201 0.0775 -1.0000 -1.0000 4827564 1594072089.40 151.4330 59.9999 32.0000 1.9482 1.9501 406.7076 407.2083 0.0772 -1.0000 -1.0000 4827752 1594072089.50 151.4330 59.9999 32.0000 1.9491 1.9511 406.8535 407.3542 0.0773 -1.0000 -1.0000 4827830 1594072089.60 151.4330 59.9999 32.0000 1.9475 1.9495 406.8870 407.3880 0.0772 -1.0000 -1.0000 4827893 1594072089.70 151.4330 59.9999 32.0000 1.9479 1.9499 406.8978 407.3980 0.0772 -1.0000 -1.0000 4827955 1594072089.80 151.4330 59.9999 32.0000 1.9484 1.9504 406.7415 407.2427 0.0773 -1.0000 -1.0000 4828033 1594072089.90 151.4330 59.9999 32.0000 1.9490 1.9510 406.7314 407.2319 0.0771 -1.0000 -1.0000 4828533 1594072090.00 151.4330 59.9999 32.0000 1.9477 1.9497 406.7977 407.2982 0.0772 -1.0000 -1.0000 4828580 1594072090.10 151.4330 59.9999 32.0000 1.9474 1.9493 406.9392 407.4405 0.0773 -1.0000 -1.0000 4828658 1594072090.20 151.4330 59.9999 32.0000 1.9476 1.9496 406.8454 407.3470 0.0774 -1.0000 -1.0000 4828720 1594072090.30 151.4330 59.9999 32.0000 1.9482 1.9501 406.6925 407.1938 0.0773 -1.0000 -1.0000 4828783 1594072090.40 151.4780 60.0000 32.0000 1.9481 1.9501 406.6812 407.1812 0.0771 -1.0000 -1.0000 4829033 1594072090.50 151.5218 60.0000 32.0000 1.9477 1.9497 406.7015 407.2014 0.0772 -1.0000 -1.0000 4829095 1594072090.60 151.5218 60.0000 32.0000 1.9474 1.9493 406.8701 407.3711 0.0773 -1.0000 -1.0000 4829158 1594072090.70 151.5218 60.0000 32.0000 1.9470 1.9490 406.9215 407.4227 0.0773 -1.0000 -1.0000 4829220 1594072090.80 151.5218 60.0000 32.0000 1.9475 1.9494 406.8183 407.3188 0.0772 -1.0000 -1.0000 4829283 1594072090.90 151.5218 60.0000 32.0000 1.9474 1.9494 406.7298 407.2298 0.0771 -1.0000 -1.0000 4829361 1594072091.00 151.5058 60.0000 32.0000 1.9465 1.9485 406.8940 407.3952 0.0772 -1.0000 -1.0000 4829502 1594072091.10 151.5058 60.0000 32.0000 1.9469 1.9488 406.8142 407.3148 0.0772 -1.0000 -1.0000 4829580 1594072091.20 151.5058 60.0000 32.0000 1.9469 1.9488 406.8087 407.3101 0.0773 -1.0000 -1.0000 4829642 1594072091.30 151.5058 60.0000 32.0000 1.9477 1.9497 406.6978 407.1989 0.0773 -1.0000 -1.0000 4829705 1594072091.40 151.5058 60.0000 32.0000 1.9478 1.9498 406.6692 407.1707 0.0774 -1.0000 -1.0000 4829767 1594072091.50 151.5084 60.0000 32.0000 1.9474 1.9493 406.6836 407.1844 0.0772 -1.0000 -1.0000 4830017 1594072091.60 151.5084 60.0000 32.0000 1.9464 1.9483 406.8680 407.3682 0.0772 -1.0000 -1.0000 4830064 1594072091.70 151.5084 60.0000 32.0000 1.9472 1.9491 406.8676 407.3687 0.0773 -1.0000 -1.0000 4830127 1594072091.80 151.5084 60.0000 32.0000 1.9480 1.9500 406.6765 407.1779 0.0774 -1.0000 -1.0000 4830205 1594072091.90 151.5084 60.0000 32.0000 1.9482 1.9501 406.6839 407.1844 0.0772 -1.0000 -1.0000 4830267 1594072092.00 151.5083 60.0000 32.0000 1.9482 1.9501 406.8254 407.3270 0.0774 -1.0000 -1.0000 4830517 1594072092.10 151.5070 60.0000 32.0000 1.9474 1.9494 406.9125 407.4142 0.0773 -1.0000 -1.0000 4830579 1594072092.20 151.5070 60.0000 32.0000 1.9480 1.9499 406.7235 407.2247 0.0773 -1.0000 -1.0000 4830642 1594072092.30 151.5070 60.0000 32.0000 1.9485 1.9505 406.6818 407.1829 0.0773 -1.0000 -1.0000 4830704 1594072092.40 151.5070 60.0000 32.0000 1.9481 1.9501 406.8513 407.3529 0.0773 -1.0000 -1.0000 4830782 1594072092.50 151.5070 60.0000 32.0000 1.9471 1.9491 406.9193 407.4193 0.0771 -1.0000 -1.0000 4830845 1594072092.60 151.5070 60.0000 32.0000 1.9468 1.9487 406.9358 407.4369 0.0772 -1.0000 -1.0000 4830923 1594072092.70 151.4523 60.0000 32.0000 1.9480 1.9499 406.8228 407.3233 0.0773 -1.0000 -1.0000 4830986 1594072092.80 151.4523 60.0000 32.0000 1.9486 1.9505 406.7102 407.2115 0.0773 -1.0000 -1.0000 4831048 1594072092.90 151.4523 60.0000 32.0000 1.9484 1.9504 406.8401 407.3413 0.0773 -1.0000 -1.0000 4831111 1594072093.00 151.4523 60.0000 32.0000 1.9476 1.9496 406.8070 407.3078 0.0772 -1.0000 -1.0000 4831517 1594072093.10 151.4523 60.0000 32.0000 1.9472 1.9492 406.8852 407.3850 0.0771 -1.0000 -1.0000 4831579 1594072093.20 151.4745 60.0000 32.0000 1.9479 1.9499 406.7557 407.2553 0.0772 -1.0000 -1.0000 4831642 1594072093.30 151.4840 60.0000 32.0000 1.9483 1.9503 406.7003 407.2017 0.0773 -1.0000 -1.0000 4831720 1594072093.40 151.4840 60.0000 32.0000 1.9479 1.9498 406.7952 407.2962 0.0773 -1.0000 -1.0000 4831798 1594072093.50 151.4840 60.0000 32.0000 1.9482 1.9502 407.0181 407.5192 0.0773 -1.0000 -1.0000 4831860 1594072093.60 151.4840 60.0000 32.0000 1.9489 1.9509 406.8582 407.3598 0.0773 -1.0000 -1.0000 4831923 1594072093.70 151.4840 60.0000 32.0000 1.9480 1.9500 406.7874 407.2883 0.0772 -1.0000 -1.0000 4832001 1594072093.80 151.4737 60.0000 32.0000 1.9488 1.9508 406.7139 407.2145 0.0773 -1.0000 -1.0000 4832063 1594072093.90 151.4737 60.0000 32.0000 1.9491 1.9511 406.7723 407.2743 0.0775 -1.0000 -1.0000 4832126 1594072094.00 151.4737 60.0000 32.0000 1.9479 1.9499 406.9548 407.4567 0.0773 -1.0000 -1.0000 4832189 1594072094.10 151.4737 60.0000 32.0000 1.9473 1.9492 407.0469 407.5479 0.0772 -1.0000 -1.0000 4832266 1594072094.20 151.4737 60.0000 32.0000 1.9479 1.9498 406.9814 407.4828 0.0773 -1.0000 -1.0000 4832329 1594072094.30 151.5243 60.0000 32.0000 1.9483 1.9503 406.8346 407.3360 0.0773 -1.0000 -1.0000 4832392 1594072094.40 151.5243 60.0000 32.0000 1.9477 1.9497 406.8544 407.3558 0.0773 -1.0000 -1.0000 4832454 1594072094.50 151.5243 60.0000 32.0000 1.9480 1.9499 406.9384 407.4395 0.0773 -1.0000 -1.0000 4832516 1594072094.60 151.5243 60.0000 32.0000 1.9485 1.9505 406.9099 407.4112 0.0773 -1.0000 -1.0000 4833016 1594072094.70 151.5243 60.0000 32.0000 1.9484 1.9504 406.6803 407.1808 0.0772 -1.0000 -1.0000 4833079 1594072094.80 151.5311 59.9999 32.0000 1.9485 1.9505 406.7556 407.2567 0.0773 -1.0000 -1.0000 4833141 1594072094.90 151.5509 59.9994 32.0000 1.9481 1.9501 406.7830 407.2841 0.0773 -1.0000 -1.0000 4833204 1594072095.00 151.5509 59.9994 32.0000 1.9476 1.9495 406.9249 407.4259 0.0772 -1.0000 -1.0000 4833282 1594072095.10 151.5509 59.9994 32.0000 1.9469 1.9489 406.8655 407.3668 0.0773 -1.0000 -1.0000 4833516 1594072095.20 151.5509 59.9994 32.0000 1.9477 1.9497 406.7510 407.2521 0.0773 -1.0000 -1.0000 4833594 1594072095.30 151.5509 59.9994 32.0000 1.9489 1.9509 406.7044 407.2057 0.0773 -1.0000 -1.0000 4833657 1594072095.40 151.5509 59.9994 32.0000 1.9481 1.9501 406.8087 407.3100 0.0773 -1.0000 -1.0000 4833719 1594072095.50 151.5126 59.9994 32.0000 1.9476 1.9496 406.9610 407.4622 0.0772 -1.0000 -1.0000 4833798 1594072095.60 151.5126 59.9994 32.0000 1.9480 1.9499 406.9122 407.4134 0.0773 -1.0000 -1.0000 4834032 1594072095.70 151.5126 59.9994 32.0000 1.9485 1.9505 406.7789 407.2790 0.0772 -1.0000 -1.0000 4834094 1594072095.80 151.5126 59.9994 32.0000 1.9480 1.9500 406.7616 407.2622 0.0772 -1.0000 -1.0000 4834157 1594072095.90 151.5126 59.9994 32.0000 1.9476 1.9496 406.8524 407.3534 0.0773 -1.0000 -1.0000 4834219 1594072096.00 151.4916 59.9994 32.0000 1.9477 1.9497 406.9298 407.4310 0.0772 -1.0000 -1.0000 4834282 1594072096.10 151.4417 59.9994 32.0000 1.9476 1.9496 406.9721 407.4728 0.0772 -1.0000 -1.0000 4834906 1594072096.20 151.4417 59.9994 32.0000 1.9488 1.9507 406.8267 407.3277 0.0773 -1.0000 -1.0000 4834969 1594072096.30 151.4417 59.9994 32.0000 1.9483 1.9502 406.7081 407.2097 0.0773 -1.0000 -1.0000 4835031 1594072096.40 151.4417 59.9994 32.0000 1.9486 1.9505 406.7466 407.2467 0.0771 -1.0000 -1.0000 4835094 1594072096.50 151.4417 59.9994 32.0000 1.9475 1.9494 406.8990 407.3988 0.0771 -1.0000 -1.0000 4835156 1594072096.60 151.4551 59.9994 32.0000 1.9476 1.9496 406.8065 407.3081 0.0773 -1.0000 -1.0000 4835235 1594072096.70 151.4554 59.9994 32.0000 1.9487 1.9507 406.6635 407.1643 0.0773 -1.0000 -1.0000 4835297 1594072096.80 151.4554 59.9994 32.0000 1.9483 1.9503 406.7730 407.2737 0.0772 -1.0000 -1.0000 4835359 1594072096.90 151.4554 59.9994 32.0000 1.9483 1.9503 406.8990 407.4000 0.0773 -1.0000 -1.0000 4835438 1594072097.00 151.4554 59.9994 32.0000 1.9479 1.9499 407.0161 407.5179 0.0773 -1.0000 -1.0000 4835500 1594072097.10 151.4741 59.9994 32.0000 1.9482 1.9502 406.9762 407.4780 0.0774 -1.0000 -1.0000 4835782 1594072097.20 151.5317 59.9994 32.0000 1.9485 1.9505 406.9071 407.4083 0.0773 -1.0000 -1.0000 4835844 1594072097.30 151.5317 59.9994 32.0000 1.9492 1.9512 406.8228 407.3242 0.0774 -1.0000 -1.0000 4835907 1594072097.40 151.5317 59.9994 32.0000 1.9493 1.9513 406.8824 407.3843 0.0774 -1.0000 -1.0000 4835969 1594072097.50 151.5317 59.9994 32.0000 1.9480 1.9499 406.9174 407.4189 0.0773 -1.0000 -1.0000 4836047 1594072097.60 151.5317 59.9994 32.0000 1.9477 1.9497 407.0349 407.5361 0.0772 -1.0000 -1.0000 4836110 1594072097.70 151.5197 59.9994 32.0000 1.9481 1.9500 406.8299 407.3296 0.0770 -1.0000 -1.0000 4836235 1594072097.80 151.5197 59.9994 32.0000 1.9481 1.9501 406.7175 407.2174 0.0772 -1.0000 -1.0000 4836313 1594072097.90 151.5197 59.9994 32.0000 1.9478 1.9498 406.7861 407.2879 0.0773 -1.0000 -1.0000 4836375 1594072098.00 151.5197 59.9994 32.0000 1.9483 1.9502 406.9836 407.4844 0.0772 -1.0000 -1.0000 4836438 1594072098.10 151.5197 59.9994 32.0000 1.9481 1.9501 406.9089 407.4102 0.0773 -1.0000 -1.0000 4836515 1594072098.20 151.5445 59.9994 32.0000 1.9488 1.9507 406.7636 407.2639 0.0771 -1.0000 -1.0000 4836578 1594072098.30 151.5755 59.9994 32.0000 1.9486 1.9506 406.6851 407.1856 0.0772 -1.0000 -1.0000 4836640 1594072098.40 151.5755 59.9994 32.0000 1.9479 1.9499 406.7090 407.2099 0.0773 -1.0000 -1.0000 4836719 1594072098.50 151.5755 59.9994 32.0000 1.9478 1.9498 406.9184 407.4197 0.0772 -1.0000 -1.0000 4836781 1594072098.60 151.5755 59.9994 32.0000 1.9472 1.9491 406.9501 407.4506 0.0772 -1.0000 -1.0000 4836844 1594072098.70 151.5755 59.9994 32.0000 1.9479 1.9499 406.9446 407.4462 0.0773 -1.0000 -1.0000 4836906 1594072098.80 151.5755 59.9994 32.0000 1.9488 1.9508 406.7997 407.2998 0.0771 -1.0000 -1.0000 4836968 1594072098.90 151.5878 59.9994 32.0000 1.9488 1.9508 406.7238 407.2237 0.0771 -1.0000 -1.0000 4837047 1594072099.00 151.5878 59.9994 32.0000 1.9485 1.9505 406.8304 407.3313 0.0772 -1.0000 -1.0000 4837109 1594072099.10 151.5878 59.9994 32.0000 1.9478 1.9498 406.9438 407.4443 0.0771 -1.0000 -1.0000 4837172 1594072099.20 151.5878 59.9994 32.0000 1.9475 1.9495 406.9492 407.4495 0.0771 -1.0000 -1.0000 4837515 1594072099.30 151.5878 59.9994 32.0000 1.9484 1.9504 406.8313 407.3326 0.0773 -1.0000 -1.0000 4837578 1594072099.40 151.5333 59.9994 32.0000 1.9482 1.9502 406.7150 407.2162 0.0773 -1.0000 -1.0000 4837640 1594072099.50 151.5333 59.9994 32.0000 1.9484 1.9504 406.7947 407.2958 0.0772 -1.0000 -1.0000 4837718 1594072099.60 151.5333 59.9994 32.0000 1.9472 1.9491 406.8925 407.3924 0.0770 -1.0000 -1.0000 4837781 1594072099.70 151.5333 59.9994 32.0000 1.9478 1.9497 406.9743 407.4741 0.0771 -1.0000 -1.0000 4838265 1594072099.80 151.5333 59.9994 32.0000 1.9475 1.9495 406.9135 407.4144 0.0772 -1.0000 -1.0000 4838343 1594072099.90 151.5333 59.9994 32.0000 1.9479 1.9498 406.8614 407.3627 0.0773 -1.0000 -1.0000 4838406 1594072100.00 151.4277 59.9997 32.0000 1.9482 1.9502 406.8640 407.3644 0.0771 -1.0000 -1.0000 4838468 1594072100.10 151.4277 59.9997 32.0000 1.9479 1.9499 406.8298 407.3301 0.0772 -1.0000 -1.0000 4838531 1594072100.20 151.4277 59.9997 32.0000 1.9476 1.9495 406.8634 407.3639 0.0771 -1.0000 -1.0000 4838609 1594072100.30 151.4277 59.9997 32.0000 1.9484 1.9503 406.7763 407.2765 0.0772 -1.0000 -1.0000 4838656 1594072100.40 151.4277 59.9997 32.0000 1.9490 1.9509 406.7079 407.2083 0.0772 -1.0000 -1.0000 4838734 1594072100.50 151.4277 59.9997 32.0000 1.9485 1.9505 406.7583 407.2590 0.0772 -1.0000 -1.0000 4838796 1594072100.60 151.4720 59.9997 32.0000 1.9488 1.9508 406.9477 407.4478 0.0771 -1.0000 -1.0000 4838874 1594072100.70 151.5047 59.9997 32.0000 1.9479 1.9499 407.0301 407.5306 0.0772 -1.0000 -1.0000 4839265 1594072100.80 151.5047 59.9997 32.0000 1.9475 1.9495 406.9690 407.4699 0.0772 -1.0000 -1.0000 4839327 1594072100.90 151.5047 59.9997 32.0000 1.9488 1.9508 406.8252 407.3265 0.0773 -1.0000 -1.0000 4839405 1594072101.00 151.5047 59.9997 32.0000 1.9488 1.9508 406.7809 407.2818 0.0772 -1.0000 -1.0000 4839468 1594072101.10 151.5047 59.9997 32.0000 1.9478 1.9498 407.0634 407.5637 0.0771 -1.0000 -1.0000 4839530 1594072101.20 151.4778 59.9997 32.0000 1.9477 1.9497 406.9613 407.4615 0.0771 -1.0000 -1.0000 4839765 1594072101.30 151.4778 59.9997 32.0000 1.9481 1.9501 406.8349 407.3356 0.0772 -1.0000 -1.0000 4839827 1594072101.40 151.4778 59.9997 32.0000 1.9482 1.9502 406.7084 407.2098 0.0773 -1.0000 -1.0000 4839890 1594072101.50 151.4778 59.9997 32.0000 1.9477 1.9497 406.8559 407.3566 0.0771 -1.0000 -1.0000 4839968 1594072101.60 151.4778 59.9997 32.0000 1.9479 1.9499 406.9290 407.4301 0.0773 -1.0000 -1.0000 4840030 1594072101.70 151.5238 59.9997 32.0000 1.9476 1.9495 406.9392 407.4399 0.0772 -1.0000 -1.0000 4840093 1594072101.80 151.5401 59.9997 32.0000 1.9489 1.9509 406.8945 407.3946 0.0771 -1.0000 -1.0000 4840280 1594072101.90 151.5401 59.9997 32.0000 1.9479 1.9498 406.7243 407.2248 0.0772 -1.0000 -1.0000 4840343 1594072102.00 151.5401 59.9997 32.0000 1.9477 1.9497 406.7889 407.2895 0.0772 -1.0000 -1.0000 4840405 1594072102.10 151.5401 59.9997 32.0000 1.9471 1.9491 406.8649 407.3661 0.0773 -1.0000 -1.0000 4840483 1594072102.20 151.5401 59.9997 32.0000 1.9472 1.9492 406.7487 407.2491 0.0771 -1.0000 -1.0000 4840546 1594072102.30 151.5401 59.9997 32.0000 1.9481 1.9500 406.6097 407.1100 0.0772 -1.0000 -1.0000 4840780 1594072102.40 151.4750 59.9997 32.0000 1.9478 1.9498 406.7740 407.2744 0.0772 -1.0000 -1.0000 4840858 1594072102.50 151.4750 59.9997 32.0000 1.9474 1.9494 406.8858 407.3866 0.0773 -1.0000 -1.0000 4840905 1594072102.60 151.4750 59.9997 32.0000 1.9480 1.9499 406.8902 407.3912 0.0772 -1.0000 -1.0000 4840983 1594072102.70 151.4750 59.9997 32.0000 1.9479 1.9499 406.8446 407.3459 0.0773 -1.0000 -1.0000 4841046 1594072102.80 151.4750 59.9997 32.0000 1.9479 1.9499 406.6749 407.1757 0.0773 -1.0000 -1.0000 4841421 1594072102.90 151.4733 59.9997 32.0000 1.9484 1.9504 406.6865 407.1874 0.0773 -1.0000 -1.0000 4841499 1594072103.00 151.4680 59.9997 32.0000 1.9474 1.9494 406.9413 407.4431 0.0773 -1.0000 -1.0000 4841561 1594072103.10 151.4680 59.9997 32.0000 1.9473 1.9493 406.9077 407.4087 0.0772 -1.0000 -1.0000 4841624 1594072103.20 151.4680 59.9997 32.0000 1.9466 1.9486 406.8616 407.3624 0.0772 -1.0000 -1.0000 4841702 1594072103.30 151.4680 59.9997 32.0000 1.9475 1.9495 406.7724 407.2730 0.0771 -1.0000 -1.0000 4841764 1594072103.40 151.4680 59.9997 32.0000 1.9471 1.9490 406.8130 407.3130 0.0773 -1.0000 -1.0000 4841827 1594072103.50 151.4599 59.9997 32.0000 1.9471 1.9490 406.9005 407.4019 0.0772 -1.0000 -1.0000 4841905 1594072103.60 151.4599 59.9997 32.0000 1.9477 1.9497 406.9696 407.4713 0.0773 -1.0000 -1.0000 4841967 1594072103.70 151.4599 59.9997 32.0000 1.9478 1.9498 406.8039 407.3055 0.0774 -1.0000 -1.0000 4842045 1594072103.80 151.4599 59.9997 32.0000 1.9484 1.9504 406.7264 407.2280 0.0774 -1.0000 -1.0000 4842124 1594072103.90 151.4599 59.9997 32.0000 1.9481 1.9501 406.7140 407.2150 0.0772 -1.0000 -1.0000 4842186 1594072104.00 151.4179 59.9997 32.0000 1.9476 1.9495 406.8190 407.3198 0.0773 -1.0000 -1.0000 4842248 1594072104.10 151.4007 59.9997 32.0000 1.9474 1.9494 406.9808 407.4821 0.0772 -1.0000 -1.0000 4842327 1594072104.20 151.4007 59.9997 32.0000 1.9476 1.9495 406.8018 407.3030 0.0772 -1.0000 -1.0000 4842389 1594072104.30 151.4007 59.9997 32.0000 1.9476 1.9496 406.7238 407.2241 0.0772 -1.0000 -1.0000 4842452 1594072104.40 151.4007 59.9997 32.0000 1.9487 1.9507 406.6425 407.1431 0.0772 -1.0000 -1.0000 4842530 1594072104.50 151.4007 59.9997 32.0000 1.9486 1.9505 406.9699 407.4703 0.0772 -1.0000 -1.0000 4842592 1594072104.60 151.4437 59.9992 32.0000 1.9482 1.9502 406.9830 407.4845 0.0773 -1.0000 -1.0000 4842655 1594072104.70 151.4437 59.9992 32.0000 1.9473 1.9493 406.9071 407.4080 0.0772 -1.0000 -1.0000 4842717 1594072104.80 151.4437 59.9992 32.0000 1.9484 1.9504 406.7887 407.2904 0.0773 -1.0000 -1.0000 4842780 1594072104.90 151.4437 59.9992 32.0000 1.9485 1.9505 406.7893 407.2897 0.0772 -1.0000 -1.0000 4843576 1594072105.00 151.4437 59.9992 32.0000 1.9471 1.9491 406.9314 407.4330 0.0773 -1.0000 -1.0000 4843639 1594072105.10 151.4602 59.9992 32.0000 1.9478 1.9498 407.0189 407.5210 0.0774 -1.0000 -1.0000 4843701 1594072105.20 151.4602 59.9992 32.0000 1.9491 1.9511 406.8537 407.3542 0.0772 -1.0000 -1.0000 4843780 1594072105.30 151.4602 59.9992 32.0000 1.9488 1.9508 406.7278 407.2287 0.0773 -1.0000 -1.0000 4843842 1594072105.40 151.4602 59.9992 32.0000 1.9483 1.9502 406.8425 407.3423 0.0771 -1.0000 -1.0000 4843905 1594072105.50 151.4602 59.9992 32.0000 1.9475 1.9495 406.8553 407.3562 0.0772 -1.0000 -1.0000 4843983 1594072105.60 151.4848 59.9992 32.0000 1.9478 1.9497 406.8275 407.3282 0.0772 -1.0000 -1.0000 4844045 1594072105.70 151.5212 59.9992 32.0000 1.9486 1.9506 406.8351 407.3354 0.0771 -1.0000 -1.0000 4844108 1594072105.80 151.5212 59.9992 32.0000 1.9485 1.9504 406.7997 407.3002 0.0772 -1.0000 -1.0000 4844170 1594072105.90 151.5212 59.9992 32.0000 1.9475 1.9495 406.8357 407.3356 0.0770 -1.0000 -1.0000 4844311 1594072106.00 151.5212 59.9992 32.0000 1.9484 1.9503 406.9275 407.4272 0.0771 -1.0000 -1.0000 4844373 1594072106.10 151.5212 59.9992 32.0000 1.9480 1.9500 406.9053 407.4060 0.0772 -1.0000 -1.0000 4844436 1594072106.20 151.5627 59.9992 32.0000 1.9482 1.9502 406.8142 407.3147 0.0771 -1.0000 -1.0000 4844498 1594072106.30 151.5627 59.9992 32.0000 1.9482 1.9502 406.7389 407.2395 0.0772 -1.0000 -1.0000 4844560 1594072106.40 151.5627 59.9992 32.0000 1.9479 1.9498 406.7325 407.2326 0.0771 -1.0000 -1.0000 4844810 1594072106.50 151.5627 59.9992 32.0000 1.9478 1.9498 406.9454 407.4461 0.0772 -1.0000 -1.0000 4844857 1594072106.60 151.5627 59.9992 32.0000 1.9473 1.9493 406.9184 407.4197 0.0773 -1.0000 -1.0000 4844935 1594072106.70 151.5685 59.9992 32.0000 1.9480 1.9499 406.8287 407.3295 0.0772 -1.0000 -1.0000 4844998 1594072106.80 151.5735 59.9992 32.0000 1.9477 1.9497 406.8127 407.3135 0.0772 -1.0000 -1.0000 4845076 1594072106.90 151.5735 59.9992 32.0000 1.9477 1.9496 406.8962 407.3971 0.0773 -1.0000 -1.0000 4845138 1594072107.00 151.5735 59.9992 32.0000 1.9471 1.9491 406.9359 407.4364 0.0771 -1.0000 -1.0000 4845263 1594072107.10 151.5735 59.9992 32.0000 1.9486 1.9506 406.8483 407.3487 0.0772 -1.0000 -1.0000 4845326 1594072107.20 151.5735 59.9992 32.0000 1.9484 1.9504 406.7698 407.2703 0.0772 -1.0000 -1.0000 4845404 1594072107.30 151.5116 59.9992 32.0000 1.9478 1.9498 406.6460 407.1471 0.0773 -1.0000 -1.0000 4845466 1594072107.40 151.5116 59.9992 32.0000 1.9480 1.9500 406.6951 407.1960 0.0773 -1.0000 -1.0000 4845529 1594072107.50 151.5116 59.9992 32.0000 1.9475 1.9495 406.8937 407.3951 0.0773 -1.0000 -1.0000 4845779 1594072107.60 151.5116 59.9992 32.0000 1.9476 1.9496 407.0049 407.5071 0.0774 -1.0000 -1.0000 4845842 1594072107.70 151.5116 59.9992 32.0000 1.9475 1.9495 406.9306 407.4314 0.0771 -1.0000 -1.0000 4845904 1594072107.80 151.4486 59.9992 32.0000 1.9476 1.9495 406.7401 407.2415 0.0774 -1.0000 -1.0000 4845982 1594072107.90 151.4486 59.9992 32.0000 1.9479 1.9499 406.8972 407.3989 0.0773 -1.0000 -1.0000 4846044 1594072108.00 151.4486 59.9992 32.0000 1.9469 1.9489 406.9418 407.4435 0.0773 -1.0000 -1.0000 4846263 1594072108.10 151.4486 59.9992 32.0000 1.9473 1.9492 406.8702 407.3716 0.0773 -1.0000 -1.0000 4846341 1594072108.20 151.4486 59.9992 32.0000 1.9484 1.9504 406.7754 407.2754 0.0772 -1.0000 -1.0000 4846404 1594072108.30 151.4433 59.9992 32.0000 1.9485 1.9505 406.6889 407.1908 0.0774 -1.0000 -1.0000 4846466 1594072108.40 151.4370 59.9992 32.0000 1.9481 1.9501 406.7685 407.2693 0.0772 -1.0000 -1.0000 4846544 1594072108.50 151.4370 59.9992 32.0000 1.9482 1.9501 406.8935 407.3953 0.0774 -1.0000 -1.0000 4847029 1594072108.60 151.4370 59.9992 32.0000 1.9481 1.9500 406.9673 407.4687 0.0773 -1.0000 -1.0000 4847107 1594072108.70 151.4370 59.9992 32.0000 1.9484 1.9504 406.8159 407.3170 0.0773 -1.0000 -1.0000 4847169 1594072108.80 151.4370 59.9992 32.0000 1.9489 1.9509 406.7480 407.2492 0.0773 -1.0000 -1.0000 4847232 1594072108.90 151.4949 59.9992 32.0000 1.9480 1.9499 406.7285 407.2288 0.0771 -1.0000 -1.0000 4847294 1594072109.00 151.4949 59.9992 32.0000 1.9487 1.9507 406.8489 407.3497 0.0773 -1.0000 -1.0000 4847529 1594072109.10 151.4949 59.9992 32.0000 1.9482 1.9502 406.8377 407.3392 0.0773 -1.0000 -1.0000 4847591 1594072109.20 151.4949 59.9992 32.0000 1.9488 1.9508 406.7412 407.2414 0.0772 -1.0000 -1.0000 4847653 1594072109.30 151.4949 59.9992 32.0000 1.9486 1.9506 406.7362 407.2359 0.0770 -1.0000 -1.0000 4847716 1594072109.40 151.5125 59.9992 32.0000 1.9484 1.9503 406.8751 407.3751 0.0772 -1.0000 -1.0000 4847779 1594072109.50 151.5125 59.9992 32.0000 1.9481 1.9501 406.9482 407.4490 0.0772 -1.0000 -1.0000 4848029 1594072109.60 151.5125 59.9992 32.0000 1.9480 1.9499 406.8680 407.3687 0.0772 -1.0000 -1.0000 4848091 1594072109.70 151.5125 59.9992 32.0000 1.9483 1.9503 406.7415 407.2419 0.0771 -1.0000 -1.0000 4848153 1594072109.80 151.5125 59.9992 32.0000 1.9484 1.9504 406.8511 407.3516 0.0772 -1.0000 -1.0000 4848216 1594072109.90 151.5125 59.9992 32.0000 1.9471 1.9491 406.9080 407.4085 0.0772 -1.0000 -1.0000 4848279 1594072110.00 151.5491 59.9994 32.0000 1.9475 1.9495 406.9704 407.4716 0.0773 -1.0000 -1.0000 4848606 1594072110.10 151.5491 59.9994 32.0000 1.9480 1.9500 406.9546 407.4556 0.0772 -1.0000 -1.0000 4848684 1594072110.20 151.5491 59.9994 32.0000 1.9485 1.9505 406.8231 407.3239 0.0772 -1.0000 -1.0000 4848731 1594072110.30 151.5491 59.9994 32.0000 1.9481 1.9501 406.8280 407.3281 0.0771 -1.0000 -1.0000 4848809 1594072110.40 151.5491 59.9994 32.0000 1.9474 1.9494 406.9715 407.4709 0.0770 -1.0000 -1.0000 4848872 1594072110.50 151.5450 59.9994 32.0000 1.9476 1.9496 406.9978 407.4976 0.0771 -1.0000 -1.0000 4849044 1594072110.60 151.5380 59.9994 32.0000 1.9482 1.9502 406.7990 407.3000 0.0773 -1.0000 -1.0000 4849122 1594072110.70 151.5380 59.9994 32.0000 1.9486 1.9506 406.7851 407.2867 0.0774 -1.0000 -1.0000 4849184 1594072110.80 151.5380 59.9994 32.0000 1.9475 1.9495 406.8554 407.3564 0.0773 -1.0000 -1.0000 4849247 1594072110.90 151.5380 59.9994 32.0000 1.9457 1.9477 406.9212 407.4227 0.0773 -1.0000 -1.0000 4849325 1594072111.00 151.5380 59.9994 32.0000 1.9480 1.9499 406.7752 407.2762 0.0773 -1.0000 -1.0000 4849387 1594072111.10 151.5524 59.9994 32.0000 1.9485 1.9505 406.7261 407.2271 0.0773 -1.0000 -1.0000 4849512 1594072111.20 151.5524 59.9994 32.0000 1.9487 1.9507 406.7274 407.2275 0.0771 -1.0000 -1.0000 4849591 1594072111.30 151.5524 59.9994 32.0000 1.9474 1.9494 406.8268 407.3270 0.0772 -1.0000 -1.0000 4849653 1594072111.40 151.5524 59.9994 32.0000 1.9473 1.9493 406.7953 407.2964 0.0773 -1.0000 -1.0000 4849715 1594072111.50 151.5524 59.9994 32.0000 1.9481 1.9501 406.7180 407.2189 0.0772 -1.0000 -1.0000 4849778 1594072111.60 151.5049 59.9994 32.0000 1.9481 1.9501 406.7300 407.2304 0.0772 -1.0000 -1.0000 4849841 1594072111.70 151.4963 59.9994 32.0000 1.9476 1.9496 406.7879 407.2883 0.0772 -1.0000 -1.0000 4849903 1594072111.80 151.4963 59.9994 32.0000 1.9473 1.9493 406.9232 407.4237 0.0771 -1.0000 -1.0000 4849981 1594072111.90 151.4963 59.9994 32.0000 1.9476 1.9495 406.9450 407.4460 0.0773 -1.0000 -1.0000 4850044 1594072112.00 151.4963 59.9994 32.0000 1.9480 1.9499 406.7672 407.2689 0.0774 -1.0000 -1.0000 4850106 1594072112.10 151.4963 59.9994 32.0000 1.9480 1.9499 406.7317 407.2328 0.0772 -1.0000 -1.0000 4850294 1594072112.20 151.4963 59.9994 32.0000 1.9485 1.9504 406.6988 407.1995 0.0773 -1.0000 -1.0000 4850356 1594072112.30 151.4606 59.9994 32.0000 1.9484 1.9504 406.7604 407.2609 0.0772 -1.0000 -1.0000 4850418 1594072112.40 151.4606 59.9994 32.0000 1.9479 1.9498 406.8531 407.3539 0.0772 -1.0000 -1.0000 4850481 1594072112.50 151.4606 59.9994 32.0000 1.9475 1.9495 407.0486 407.5492 0.0771 -1.0000 -1.0000 4850543 1594072112.60 151.4606 59.9994 32.0000 1.9477 1.9497 406.8151 407.3161 0.0774 -1.0000 -1.0000 4851559 1594072112.70 151.4606 59.9994 32.0000 1.9482 1.9502 406.6903 407.1931 0.0774 -1.0000 -1.0000 4851621 1594072112.80 151.4615 59.9994 32.0000 1.9472 1.9491 406.7457 407.2469 0.0773 -1.0000 -1.0000 4851684 1594072112.90 151.4644 59.9994 32.0000 1.9473 1.9493 406.9427 407.4433 0.0771 -1.0000 -1.0000 4851746 1594072113.00 151.4644 59.9994 32.0000 1.9479 1.9498 406.9012 407.4024 0.0773 -1.0000 -1.0000 4851809 1594072113.10 151.4644 59.9994 32.0000 1.9482 1.9501 406.8120 407.3128 0.0772 -1.0000 -1.0000 4851871 1594072113.20 151.4644 59.9994 32.0000 1.9480 1.9500 406.7358 407.2370 0.0773 -1.0000 -1.0000 4851949 1594072113.30 151.4644 59.9994 32.0000 1.9481 1.9500 406.8230 407.3230 0.0772 -1.0000 -1.0000 4852012 1594072113.40 151.4459 59.9994 32.0000 1.9472 1.9492 406.9007 407.4019 0.0772 -1.0000 -1.0000 4852074 1594072113.50 151.4459 59.9994 32.0000 1.9470 1.9490 406.8942 407.3946 0.0771 -1.0000 -1.0000 4852152 1594072113.60 151.4459 59.9994 32.0000 1.9481 1.9501 406.6907 407.1901 0.0771 -1.0000 -1.0000 4852262 1594072113.70 151.4459 59.9994 32.0000 1.9489 1.9509 406.7018 407.2023 0.0772 -1.0000 -1.0000 4852340 1594072113.80 151.4459 59.9994 32.0000 1.9481 1.9501 406.8053 407.3057 0.0772 -1.0000 -1.0000 4852403 1594072113.90 151.4749 59.9994 32.0000 1.9477 1.9497 406.9346 407.4352 0.0772 -1.0000 -1.0000 4852465 1594072114.00 151.5029 59.9994 32.0000 1.9475 1.9495 406.9883 407.4897 0.0773 -1.0000 -1.0000 4852527 1594072114.10 151.5029 59.9994 32.0000 1.9481 1.9501 406.9648 407.4664 0.0773 -1.0000 -1.0000 4852840 1594072114.20 151.5029 59.9994 32.0000 1.9487 1.9507 406.8396 407.3404 0.0772 -1.0000 -1.0000 4852902 1594072114.30 151.5029 59.9994 32.0000 1.9474 1.9494 406.7370 407.2380 0.0772 -1.0000 -1.0000 4852965 1594072114.40 151.5029 59.9994 32.0000 1.9474 1.9493 406.8229 407.3238 0.0772 -1.0000 -1.0000 4853027 1594072114.50 151.5029 59.9994 32.0000 1.9477 1.9496 406.8552 407.3550 0.0770 -1.0000 -1.0000 4853090 1594072114.60 151.5480 59.9998 32.0000 1.9469 1.9489 406.9261 407.4268 0.0773 -1.0000 -1.0000 4853168 1594072114.70 151.5480 59.9998 32.0000 1.9475 1.9495 406.7540 407.2548 0.0772 -1.0000 -1.0000 4853293 1594072114.80 151.5480 59.9998 32.0000 1.9482 1.9502 406.7204 407.2208 0.0772 -1.0000 -1.0000 4853355 1594072114.90 151.5480 59.9998 32.0000 1.9481 1.9501 406.7893 407.2896 0.0772 -1.0000 -1.0000 4853433 1594072115.00 151.5480 59.9998 32.0000 1.9476 1.9496 406.8157 407.3169 0.0773 -1.0000 -1.0000 4853496 1594072115.10 151.5292 59.9998 32.0000 1.9481 1.9501 406.9806 407.4815 0.0772 -1.0000 -1.0000 4853558 1594072115.20 151.5237 59.9998 32.0000 1.9478 1.9497 406.9261 407.4276 0.0773 -1.0000 -1.0000 4853809 1594072115.30 151.5237 59.9998 32.0000 1.9482 1.9501 406.8092 407.3105 0.0772 -1.0000 -1.0000 4853871 1594072115.40 151.5237 59.9998 32.0000 1.9487 1.9507 406.6890 407.1888 0.0771 -1.0000 -1.0000 4853934 1594072115.50 151.5237 59.9998 32.0000 1.9481 1.9501 406.7300 407.2300 0.0771 -1.0000 -1.0000 4854012 1594072115.60 151.5228 59.9998 32.0000 1.9477 1.9497 406.9317 407.4323 0.0772 -1.0000 -1.0000 4854074 1594072115.70 151.5027 59.9998 32.0000 1.9477 1.9497 406.9670 407.4678 0.0772 -1.0000 -1.0000 4854292 1594072115.80 151.5027 59.9998 32.0000 1.9479 1.9499 406.8147 407.3155 0.0772 -1.0000 -1.0000 4854371 1594072115.90 151.5027 59.9998 32.0000 1.9482 1.9502 406.6583 407.1580 0.0771 -1.0000 -1.0000 4854433 1594072116.00 151.5027 59.9998 32.0000 1.9481 1.9500 406.8003 407.3012 0.0773 -1.0000 -1.0000 4854496 1594072116.10 151.5027 59.9998 32.0000 1.9479 1.9499 406.9009 407.4016 0.0771 -1.0000 -1.0000 4854574 1594072116.20 151.5027 59.9998 32.0000 1.9483 1.9503 406.8897 407.3898 0.0771 -1.0000 -1.0000 4854636 1594072116.30 151.5052 59.9998 32.0000 1.9485 1.9505 406.7506 407.2510 0.0772 -1.0000 -1.0000 4854699 1594072116.40 151.5053 59.9998 32.0000 1.9484 1.9503 406.6675 407.1680 0.0772 -1.0000 -1.0000 4854761 1594072116.50 151.5053 59.9998 32.0000 1.9480 1.9499 406.6050 407.1043 0.0771 -1.0000 -1.0000 4854839 1594072116.60 151.5053 59.9998 32.0000 1.9478 1.9498 406.8928 407.3943 0.0774 -1.0000 -1.0000 4854902 1594072116.70 151.5053 59.9998 32.0000 1.9477 1.9497 406.9343 407.4355 0.0772 -1.0000 -1.0000 4855589 1594072116.80 151.5053 59.9998 32.0000 1.9480 1.9500 406.9591 407.4602 0.0773 -1.0000 -1.0000 4855652 1594072116.90 151.4753 59.9998 32.0000 1.9472 1.9492 406.8777 407.3797 0.0774 -1.0000 -1.0000 4855730 1594072117.00 151.4753 59.9998 32.0000 1.9480 1.9500 406.7929 407.2939 0.0772 -1.0000 -1.0000 4855792 1594072117.10 151.4753 59.9998 32.0000 1.9481 1.9501 406.9745 407.4756 0.0772 -1.0000 -1.0000 4855855 1594072117.20 151.4753 59.9998 32.0000 1.9480 1.9499 406.9676 407.4686 0.0772 -1.0000 -1.0000 4855917 1594072117.30 151.4753 59.9998 32.0000 1.9487 1.9506 406.8946 407.3960 0.0773 -1.0000 -1.0000 4855980 1594072117.40 151.4829 59.9998 32.0000 1.9478 1.9498 406.7348 407.2356 0.0772 -1.0000 -1.0000 4856042 1594072117.50 151.4829 59.9998 32.0000 1.9485 1.9505 406.7278 407.2289 0.0773 -1.0000 -1.0000 4856120 1594072117.60 151.4829 59.9998 32.0000 1.9485 1.9504 406.8073 407.3093 0.0774 -1.0000 -1.0000 4856183 1594072117.70 151.4829 59.9998 32.0000 1.9478 1.9498 407.0093 407.5103 0.0773 -1.0000 -1.0000 4856808 1594072117.80 151.4829 59.9998 32.0000 1.9474 1.9494 406.9978 407.5000 0.0774 -1.0000 -1.0000 4856886 1594072117.90 151.4829 59.9998 32.0000 1.9478 1.9498 406.8729 407.3740 0.0772 -1.0000 -1.0000 4856948 1594072118.00 151.5471 59.9998 32.0000 1.9481 1.9501 406.8199 407.3201 0.0772 -1.0000 -1.0000 4857011 1594072118.10 151.5471 59.9998 32.0000 1.9490 1.9509 406.8673 407.3682 0.0773 -1.0000 -1.0000 4857089 1594072118.20 151.5471 59.9998 32.0000 1.9480 1.9500 406.9676 407.4688 0.0772 -1.0000 -1.0000 4857151 1594072118.30 151.5471 59.9998 32.0000 1.9483 1.9503 406.9268 407.4295 0.0775 -1.0000 -1.0000 4857214 1594072118.40 151.5471 59.9998 32.0000 1.9490 1.9509 406.8909 407.3921 0.0772 -1.0000 -1.0000 4857292 1594072118.50 151.5471 59.9998 32.0000 1.9488 1.9508 406.7924 407.2934 0.0773 -1.0000 -1.0000 4857354 1594072118.60 151.5849 59.9998 32.0000 1.9480 1.9500 406.7927 407.2931 0.0772 -1.0000 -1.0000 4857417 1594072118.70 151.5897 59.9998 32.0000 1.9472 1.9492 406.9142 407.4153 0.0772 -1.0000 -1.0000 4858057 1594072118.80 151.5897 59.9998 32.0000 1.9480 1.9500 406.9651 407.4661 0.0772 -1.0000 -1.0000 4858136 1594072118.90 151.5897 59.9998 32.0000 1.9484 1.9503 406.8436 407.3447 0.0773 -1.0000 -1.0000 4858198 1594072119.00 151.5897 59.9998 32.0000 1.9486 1.9506 406.7741 407.2745 0.0772 -1.0000 -1.0000 4858260 1594072119.10 151.5897 59.9998 32.0000 1.9491 1.9511 406.7261 407.2258 0.0770 -1.0000 -1.0000 4858323 1594072119.20 151.5897 59.9998 32.0000 1.9484 1.9504 406.9888 407.4898 0.0773 -1.0000 -1.0000 4858401 1594072119.30 151.5864 59.9998 32.0000 1.9480 1.9500 406.8543 407.3564 0.0774 -1.0000 -1.0000 4858463 1594072119.40 151.5864 59.9998 32.0000 1.9481 1.9501 406.6987 407.1990 0.0771 -1.0000 -1.0000 4858526 1594072119.50 151.5864 59.9998 32.0000 1.9484 1.9503 406.7545 407.2549 0.0772 -1.0000 -1.0000 4858604 1594072119.60 151.5864 59.9998 32.0000 1.9478 1.9497 406.9765 407.4768 0.0772 -1.0000 -1.0000 4858651 1594072119.70 151.5864 59.9998 32.0000 1.9477 1.9497 406.9343 407.4357 0.0772 -1.0000 -1.0000 4858729 1594072119.80 151.5864 59.9998 32.0000 1.9480 1.9500 406.8066 407.3072 0.0772 -1.0000 -1.0000 4858791 1594072119.90 151.5761 60.0003 32.0000 1.9492 1.9511 406.7224 407.2235 0.0772 -1.0000 -1.0000 4858870 1594072120.00 151.5761 60.0003 32.0000 1.9481 1.9500 406.8067 407.3067 0.0771 -1.0000 -1.0000 4858916 1594072120.10 151.5761 60.0003 32.0000 1.9479 1.9498 406.9074 407.4087 0.0773 -1.0000 -1.0000 4858995 1594072120.20 151.5761 60.0003 32.0000 1.9483 1.9502 406.9892 407.4898 0.0773 -1.0000 -1.0000 4859057 1594072120.30 151.5761 60.0003 32.0000 1.9485 1.9504 406.9067 407.4087 0.0773 -1.0000 -1.0000 4859119 1594072120.40 151.5761 60.0003 32.0000 1.9478 1.9497 406.7243 407.2250 0.0773 -1.0000 -1.0000 4859198 1594072120.50 151.4518 60.0003 32.0000 1.9477 1.9496 406.8353 407.3356 0.0771 -1.0000 -1.0000 4859260 1594072120.60 151.4518 60.0003 32.0000 1.9472 1.9491 406.9472 407.4484 0.0773 -1.0000 -1.0000 4859338 1594072120.70 151.4518 60.0003 32.0000 1.9483 1.9503 406.7903 407.2916 0.0772 -1.0000 -1.0000 4859401 1594072120.80 151.4518 60.0003 32.0000 1.9485 1.9505 406.7553 407.2559 0.0772 -1.0000 -1.0000 4859526 1594072120.90 151.4518 60.0003 32.0000 1.9482 1.9501 406.7285 407.2287 0.0772 -1.0000 -1.0000 4859604 1594072121.00 151.4518 60.0003 32.0000 1.9476 1.9496 406.9502 407.4516 0.0773 -1.0000 -1.0000 4859666 1594072121.10 151.4511 60.0003 32.0000 1.9477 1.9496 406.8951 407.3962 0.0772 -1.0000 -1.0000 4859729 1594072121.20 151.4510 60.0003 32.0000 1.9485 1.9505 406.7593 407.2602 0.0773 -1.0000 -1.0000 4859807 1594072121.30 151.4510 60.0003 32.0000 1.9487 1.9507 406.7655 407.2669 0.0773 -1.0000 -1.0000 4900057 1594072121.40 151.4510 60.0003 32.0000 1.9486 1.9506 406.7635 407.2636 0.0771 -1.0000 -1.0000 4900119 1594072121.50 151.4510 60.0003 32.0000 1.9480 1.9500 406.8391 407.3396 0.0772 -1.0000 -1.0000 4900182 1594072121.60 151.4510 60.0003 32.0000 1.9475 1.9495 406.8747 407.3755 0.0772 -1.0000 -1.0000 4900244 1594072121.70 151.4743 60.0003 32.0000 1.9479 1.9498 406.7308 407.2318 0.0774 -1.0000 -1.0000 4900307 1594072121.80 151.4743 60.0003 32.0000 1.9480 1.9500 406.6879 407.1887 0.0772 -1.0000 -1.0000 4900385 1594072121.90 151.4743 60.0003 32.0000 1.9486 1.9505 406.8677 407.3682 0.0772 -1.0000 -1.0000 4900557 1594072122.00 151.4743 60.0003 32.0000 1.9477 1.9497 406.9052 407.4059 0.0772 -1.0000 -1.0000 4900619 1594072122.10 151.4743 60.0003 32.0000 1.9477 1.9497 406.9288 407.4311 0.0774 -1.0000 -1.0000 4900697 1594072122.20 151.4559 60.0003 32.0000 1.9478 1.9498 406.8591 407.3606 0.0773 -1.0000 -1.0000 4900760 1594072122.30 151.4539 60.0003 32.0000 1.9485 1.9504 406.7306 407.2322 0.0774 -1.0000 -1.0000 4900838 1594072122.40 151.4539 60.0003 32.0000 1.9485 1.9505 406.6463 407.1470 0.0772 -1.0000 -1.0000 4901025 1594072122.50 151.4539 60.0003 32.0000 1.9478 1.9498 406.9023 407.4032 0.0773 -1.0000 -1.0000 4901088 1594072122.60 151.4539 60.0003 32.0000 1.9476 1.9496 406.8340 407.3352 0.0773 -1.0000 -1.0000 4901166 1594072122.70 151.4539 60.0003 32.0000 1.9483 1.9502 406.7092 407.2109 0.0774 -1.0000 -1.0000 4901228 1594072122.80 151.4539 60.0003 32.0000 1.9484 1.9504 406.6885 407.1891 0.0773 -1.0000 -1.0000 4901307 1594072122.90 151.5130 60.0003 32.0000 1.9473 1.9493 406.7565 407.2576 0.0772 -1.0000 -1.0000 4901588 1594072123.00 151.5130 60.0003 32.0000 1.9470 1.9490 406.9024 407.4027 0.0772 -1.0000 -1.0000 4901650 1594072123.10 151.5130 60.0003 32.0000 1.9474 1.9494 406.9299 407.4314 0.0773 -1.0000 -1.0000 4901713 1594072123.20 151.5130 60.0003 32.0000 1.9482 1.9501 406.8400 407.3410 0.0772 -1.0000 -1.0000 4901791 1594072123.30 151.5130 60.0003 32.0000 1.9480 1.9500 406.7570 407.2595 0.0775 -1.0000 -1.0000 4901853 1594072123.40 151.4878 60.0003 32.0000 1.9475 1.9495 406.6832 407.1853 0.0773 -1.0000 -1.0000 4902275 1594072123.50 151.4818 60.0003 32.0000 1.9479 1.9499 406.7276 407.2280 0.0772 -1.0000 -1.0000 4902353 1594072123.60 151.4818 60.0003 32.0000 1.9473 1.9493 406.8271 407.3293 0.0774 -1.0000 -1.0000 4902416 1594072123.70 151.4818 60.0003 32.0000 1.9465 1.9485 406.8754 407.3766 0.0773 -1.0000 -1.0000 4902478 1594072123.80 151.4818 60.0003 32.0000 1.9478 1.9498 406.6851 407.1864 0.0773 -1.0000 -1.0000 4902556 1594072123.90 151.4818 60.0003 32.0000 1.9482 1.9501 406.6413 407.1414 0.0771 -1.0000 -1.0000 4902791 1594072124.00 151.5186 60.0003 32.0000 1.9475 1.9494 406.8251 407.3253 0.0771 -1.0000 -1.0000 4902837 1594072124.10 151.5186 60.0003 32.0000 1.9469 1.9489 406.9208 407.4217 0.0772 -1.0000 -1.0000 4902915 1594072124.20 151.5186 60.0003 32.0000 1.9475 1.9495 406.8295 407.3310 0.0773 -1.0000 -1.0000 4902978 1594072124.30 151.5186 60.0003 32.0000 1.9484 1.9504 406.7525 407.2538 0.0774 -1.0000 -1.0000 4903040 1594072124.40 151.5186 60.0003 32.0000 1.9483 1.9502 406.6647 407.1662 0.0773 -1.0000 -1.0000 4903290 1594072124.50 151.5001 60.0007 32.0000 1.9477 1.9497 406.8166 407.3174 0.0772 -1.0000 -1.0000 4903353 1594072124.60 151.5001 60.0007 32.0000 1.9475 1.9495 406.8505 407.3511 0.0772 -1.0000 -1.0000 4903431 1594072124.70 151.5001 60.0007 32.0000 1.9479 1.9498 406.8897 407.3901 0.0771 -1.0000 -1.0000 4903493 1594072124.80 151.5001 60.0007 32.0000 1.9485 1.9505 406.8268 407.3285 0.0773 -1.0000 -1.0000 4903556 1594072124.90 151.5001 60.0007 32.0000 1.9479 1.9499 406.8344 407.3346 0.0771 -1.0000 -1.0000 4903634 1594072125.00 151.5001 60.0007 32.0000 1.9470 1.9490 406.8997 407.4008 0.0772 -1.0000 -1.0000 4903697 1594072125.10 151.4850 60.0007 32.0000 1.9476 1.9496 406.9737 407.4747 0.0772 -1.0000 -1.0000 4903743 1594072125.20 151.4820 60.0007 32.0000 1.9479 1.9499 406.7058 407.2065 0.0772 -1.0000 -1.0000 4903822 1594072125.30 151.4820 60.0007 32.0000 1.9483 1.9503 406.7045 407.2053 0.0772 -1.0000 -1.0000 4903884 1594072125.40 151.4820 60.0007 32.0000 1.9485 1.9505 406.7766 407.2768 0.0771 -1.0000 -1.0000 4903946 1594072125.50 151.4820 60.0007 32.0000 1.9479 1.9499 406.8688 407.3682 0.0771 -1.0000 -1.0000 4904025 1594072125.60 151.4788 60.0007 32.0000 1.9476 1.9496 406.9004 407.4013 0.0772 -1.0000 -1.0000 4904087 1594072125.70 151.4452 60.0007 32.0000 1.9486 1.9505 406.7570 407.2574 0.0772 -1.0000 -1.0000 4904150 1594072125.80 151.4452 60.0007 32.0000 1.9483 1.9503 406.6740 407.1749 0.0773 -1.0000 -1.0000 4904228 1594072125.90 151.4452 60.0007 32.0000 1.9484 1.9503 406.7197 407.2205 0.0772 -1.0000 -1.0000 4904290 1594072126.00 151.4452 60.0007 32.0000 1.9476 1.9496 406.8504 407.3508 0.0772 -1.0000 -1.0000 4904806 1594072126.10 151.4452 60.0007 32.0000 1.9479 1.9499 406.8327 407.3340 0.0773 -1.0000 -1.0000 4904868 1594072126.20 151.5180 60.0007 32.0000 1.9478 1.9497 406.7586 407.2598 0.0773 -1.0000 -1.0000 4904946 1594072126.30 151.5180 60.0007 32.0000 1.9486 1.9506 406.7549 407.2561 0.0773 -1.0000 -1.0000 4905009 1594072126.40 151.5180 60.0007 32.0000 1.9482 1.9502 406.8659 407.3673 0.0773 -1.0000 -1.0000 4905071 1594072126.50 151.5180 60.0007 32.0000 1.9469 1.9489 406.9989 407.4992 0.0771 -1.0000 -1.0000 4905134 1594072126.60 151.5180 60.0007 32.0000 1.9480 1.9500 406.8657 407.3664 0.0772 -1.0000 -1.0000 4905212 1594072126.70 151.5119 60.0007 32.0000 1.9485 1.9505 406.8227 407.3231 0.0771 -1.0000 -1.0000 4905274 1594072126.80 151.4862 60.0007 32.0000 1.9481 1.9501 406.6929 407.1934 0.0773 -1.0000 -1.0000 4905337 1594072126.90 151.4862 60.0007 32.0000 1.9484 1.9504 406.7855 407.2863 0.0771 -1.0000 -1.0000 4905399 1594072127.00 151.4862 60.0007 32.0000 1.9480 1.9500 406.9080 407.4083 0.0772 -1.0000 -1.0000 4905603 1594072127.10 151.4862 60.0007 32.0000 1.9470 1.9490 406.9021 407.4031 0.0773 -1.0000 -1.0000 4905681 1594072127.20 151.4862 60.0007 32.0000 1.9484 1.9504 406.7535 407.2538 0.0771 -1.0000 -1.0000 4905743 1594072127.30 151.4862 60.0007 32.0000 1.9488 1.9508 406.7342 407.2345 0.0772 -1.0000 -1.0000 4905821 1594072127.40 151.5462 60.0007 32.0000 1.9486 1.9506 406.7143 407.2149 0.0772 -1.0000 -1.0000 4905884 1594072127.50 151.5462 60.0007 32.0000 1.9475 1.9495 406.9103 407.4112 0.0772 -1.0000 -1.0000 4906321 1594072127.60 151.5462 60.0007 32.0000 1.9474 1.9493 406.9214 407.4221 0.0772 -1.0000 -1.0000 4906384 1594072127.70 151.5462 60.0007 32.0000 1.9480 1.9500 406.8874 407.3880 0.0772 -1.0000 -1.0000 4906446 1594072127.80 151.5462 60.0007 32.0000 1.9479 1.9499 406.7046 407.2057 0.0774 -1.0000 -1.0000 4906524 1594072127.90 151.5564 60.0007 32.0000 1.9476 1.9496 406.7716 407.2726 0.0772 -1.0000 -1.0000 4906587 1594072128.00 151.5564 60.0007 32.0000 1.9480 1.9499 406.8503 407.3505 0.0772 -1.0000 -1.0000 4906805 1594072128.10 151.5564 60.0007 32.0000 1.9476 1.9496 406.9034 407.4039 0.0772 -1.0000 -1.0000 4906883 1594072128.20 151.5564 60.0007 32.0000 1.9481 1.9501 406.9299 407.4309 0.0772 -1.0000 -1.0000 4906946 1594072128.30 151.5564 60.0007 32.0000 1.9484 1.9503 406.7064 407.2071 0.0772 -1.0000 -1.0000 4907008 1594072128.40 151.5532 60.0007 32.0000 1.9483 1.9502 406.8568 407.3577 0.0772 -1.0000 -1.0000 4907086 1594072128.50 151.5383 60.0007 32.0000 1.9476 1.9496 406.9558 407.4564 0.0772 -1.0000 -1.0000 4907305 1594072128.60 151.5383 60.0007 32.0000 1.9478 1.9497 406.8904 407.3913 0.0772 -1.0000 -1.0000 4907383 1594072128.70 151.5383 60.0007 32.0000 1.9485 1.9504 406.8229 407.3228 0.0771 -1.0000 -1.0000 4907446 1594072128.80 151.5383 60.0007 32.0000 1.9494 1.9514 406.7355 407.2361 0.0773 -1.0000 -1.0000 4907508 1594072128.90 151.5383 60.0007 32.0000 1.9481 1.9501 406.7009 407.2029 0.0773 -1.0000 -1.0000 4907586 1594072129.00 151.4633 60.0007 32.0000 1.9469 1.9489 406.9011 407.4015 0.0772 -1.0000 -1.0000 4907649 1594072129.10 151.4633 60.0007 32.0000 1.9475 1.9495 406.9267 407.4270 0.0771 -1.0000 -1.0000 4907774 1594072129.20 151.4633 60.0007 32.0000 1.9481 1.9501 406.7869 407.2881 0.0773 -1.0000 -1.0000 4907836 1594072129.30 151.4633 60.0007 32.0000 1.9493 1.9513 406.7679 407.2692 0.0773 -1.0000 -1.0000 4907899 1594072129.40 151.4633 60.0007 32.0000 1.9483 1.9502 406.8330 407.3340 0.0772 -1.0000 -1.0000 4907961 1594072129.50 151.4633 60.0007 32.0000 1.9477 1.9497 406.9850 407.4851 0.0771 -1.0000 -1.0000 4908040 1594072129.60 151.4633 60.0007 32.0000 1.9481 1.9500 406.9631 407.4640 0.0772 -1.0000 -1.0000 4908274 1594072129.70 151.4299 60.0016 32.0000 1.9482 1.9502 406.8424 407.3429 0.0772 -1.0000 -1.0000 4908336 1594072129.80 151.4299 60.0016 32.0000 1.9489 1.9509 406.7507 407.2508 0.0771 -1.0000 -1.0000 4908399 1594072129.90 151.4299 60.0016 32.0000 1.9479 1.9499 406.8186 407.3184 0.0771 -1.0000 -1.0000 4908461 1594072130.00 151.4299 60.0016 32.0000 1.9471 1.9490 406.9881 407.4893 0.0773 -1.0000 -1.0000 4908524 1594072130.10 151.4299 60.0016 32.0000 1.9479 1.9499 406.9461 407.4478 0.0773 -1.0000 -1.0000 4908836 1594072130.20 151.5240 60.0016 32.0000 1.9480 1.9500 406.8042 407.3055 0.0773 -1.0000 -1.0000 4908898 1594072130.30 151.5240 60.0016 32.0000 1.9488 1.9507 406.7060 407.2066 0.0772 -1.0000 -1.0000 4908961 1594072130.40 151.5240 60.0016 32.0000 1.9479 1.9499 406.8062 407.3063 0.0771 -1.0000 -1.0000 4909039 1594072130.50 151.5240 60.0016 32.0000 1.9480 1.9500 406.9657 407.4654 0.0771 -1.0000 -1.0000 4909102 1594072130.60 151.5240 60.0016 32.0000 1.9486 1.9506 406.6961 407.1974 0.0774 -1.0000 -1.0000 4909164 1594072130.70 151.5240 60.0016 32.0000 1.9484 1.9503 406.6711 407.1720 0.0772 -1.0000 -1.0000 4909227 1594072130.80 151.5053 60.0016 32.0000 1.9485 1.9505 406.6867 407.1877 0.0773 -1.0000 -1.0000 4909289 1594072130.90 151.5053 60.0016 32.0000 1.9478 1.9498 406.9227 407.4240 0.0772 -1.0000 -1.0000 4909367 1594072131.00 151.5053 60.0016 32.0000 1.9475 1.9495 406.9890 407.4897 0.0772 -1.0000 -1.0000 4909430 1594072131.10 151.5053 60.0016 32.0000 1.9475 1.9495 406.8555 407.3558 0.0772 -1.0000 -1.0000 4909555 1594072131.20 151.5053 60.0016 32.0000 1.9472 1.9491 406.7629 407.2640 0.0773 -1.0000 -1.0000 4909633 1594072131.30 151.5176 60.0016 32.0000 1.9468 1.9487 406.7236 407.2245 0.0773 -1.0000 -1.0000 4909695 1594072131.40 151.5184 60.0016 32.0000 1.9482 1.9501 406.8889 407.3886 0.0770 -1.0000 -1.0000 4909758 1594072131.50 151.5184 60.0016 32.0000 1.9472 1.9492 406.9194 407.4201 0.0773 -1.0000 -1.0000 4909836 1594072131.60 151.5184 60.0016 32.0000 1.9466 1.9485 406.9903 407.4923 0.0774 -1.0000 -1.0000 4910054 1594072131.70 151.5184 60.0016 32.0000 1.9477 1.9497 406.7662 407.2671 0.0772 -1.0000 -1.0000 4910117 1594072131.80 151.5184 60.0016 32.0000 1.9480 1.9500 406.7786 407.2793 0.0772 -1.0000 -1.0000 4910195 1594072131.90 151.5783 60.0016 32.0000 1.9476 1.9495 406.9486 407.4498 0.0772 -1.0000 -1.0000 4910257 1594072132.00 151.5540 60.0016 32.0000 1.9477 1.9497 406.9763 407.4779 0.0773 -1.0000 -1.0000 4910320 1594072132.10 151.5305 60.0016 32.0000 1.9478 1.9498 406.7555 407.2564 0.0773 -1.0000 -1.0000 4910383 1594072132.20 151.5305 60.0016 32.0000 1.9476 1.9496 406.7483 407.2496 0.0773 -1.0000 -1.0000 4910820 1594072132.30 151.5305 60.0016 32.0000 1.9482 1.9501 406.5550 407.0556 0.0772 -1.0000 -1.0000 4910882 1594072132.40 151.5282 60.0016 32.0000 1.9475 1.9495 406.8526 407.3534 0.0772 -1.0000 -1.0000 4910945 1594072132.50 151.4755 60.0016 32.0000 1.9482 1.9501 406.8785 407.3794 0.0772 -1.0000 -1.0000 4911023 1594072132.60 151.4755 60.0016 32.0000 1.9475 1.9494 406.7597 407.2615 0.0774 -1.0000 -1.0000 4911085 1594072132.70 151.4755 60.0016 32.0000 1.9479 1.9498 406.7116 407.2121 0.0772 -1.0000 -1.0000 4911320 1594072132.80 151.4755 60.0016 32.0000 1.9480 1.9500 406.7232 407.2239 0.0772 -1.0000 -1.0000 4911367 1594072132.90 151.4755 60.0016 32.0000 1.9475 1.9494 406.9789 407.4795 0.0772 -1.0000 -1.0000 4911445 1594072133.00 151.4755 60.0016 32.0000 1.9470 1.9490 407.0207 407.5227 0.0773 -1.0000 -1.0000 4911507 1594072133.10 151.4174 60.0016 32.0000 1.9479 1.9499 406.8327 407.3336 0.0772 -1.0000 -1.0000 4911570 1594072133.20 151.4174 60.0016 32.0000 1.9484 1.9504 406.7054 407.2061 0.0772 -1.0000 -1.0000 4911820 1594072133.30 151.4174 60.0016 32.0000 1.9477 1.9497 406.7139 407.2147 0.0772 -1.0000 -1.0000 4911882 1594072133.40 151.4174 60.0016 32.0000 1.9473 1.9493 406.7981 407.2993 0.0773 -1.0000 -1.0000 4911945 1594072133.50 151.4174 60.0016 32.0000 1.9475 1.9494 406.9305 407.4326 0.0774 -1.0000 -1.0000 4912023 1594072133.60 151.4174 60.0016 32.0000 1.9483 1.9503 406.7498 407.2517 0.0774 -1.0000 -1.0000 4912085 1594072133.70 151.4613 60.0016 32.0000 1.9477 1.9497 406.7538 407.2549 0.0772 -1.0000 -1.0000 4912366 1594072133.80 151.4613 60.0016 32.0000 1.9479 1.9499 406.7300 407.2312 0.0773 -1.0000 -1.0000 4912429 1594072133.90 151.4613 60.0016 32.0000 1.9489 1.9508 406.7866 407.2874 0.0773 -1.0000 -1.0000 4912492 1594072134.00 151.4613 60.0016 32.0000 1.9479 1.9499 406.9724 407.4743 0.0774 -1.0000 -1.0000 4912554 1594072134.10 151.4613 60.0016 32.0000 1.9482 1.9502 406.8392 407.3404 0.0773 -1.0000 -1.0000 4912632 1594072134.20 151.4957 60.0016 32.0000 1.9490 1.9510 406.8355 407.3368 0.0773 -1.0000 -1.0000 4913272 1594072134.30 151.5207 60.0016 32.0000 1.9481 1.9501 406.7039 407.2054 0.0773 -1.0000 -1.0000 4913335 1594072134.40 151.5207 60.0016 32.0000 1.9489 1.9508 406.8252 407.3262 0.0772 -1.0000 -1.0000 4913413 1594072134.50 151.5207 60.0016 32.0000 1.9480 1.9499 407.0151 407.5155 0.0771 -1.0000 -1.0000 4913476 1594072134.60 151.5207 60.0016 32.0000 1.9481 1.9501 406.9824 407.4839 0.0773 -1.0000 -1.0000 4913554 1594072134.70 151.5207 60.0016 32.0000 1.9482 1.9502 406.8506 407.3502 0.0770 -1.0000 -1.0000 4913616 1594072134.80 151.5073 60.0009 32.0000 1.9484 1.9504 406.6857 407.1872 0.0773 -1.0000 -1.0000 4913679 1594072134.90 151.5073 60.0009 32.0000 1.9476 1.9496 406.7667 407.2679 0.0773 -1.0000 -1.0000 4913741 1594072135.00 151.5073 60.0009 32.0000 1.9478 1.9497 406.8698 407.3715 0.0773 -1.0000 -1.0000 4913804 1594072135.10 151.5073 60.0009 32.0000 1.9481 1.9500 406.8331 407.3337 0.0772 -1.0000 -1.0000 4913866 1594072135.20 151.5073 60.0009 32.0000 1.9483 1.9503 406.7621 407.2632 0.0773 -1.0000 -1.0000 4913944 1594072135.30 151.5073 60.0009 32.0000 1.9481 1.9500 406.7282 407.2299 0.0774 -1.0000 -1.0000 4914007 1594072135.40 151.5322 60.0009 32.0000 1.9481 1.9501 406.8752 407.3764 0.0772 -1.0000 -1.0000 4914069 1594072135.50 151.5322 60.0009 32.0000 1.9485 1.9504 406.9870 407.4879 0.0773 -1.0000 -1.0000 4914147 1594072135.60 151.5322 60.0009 32.0000 1.9480 1.9500 406.8851 407.3859 0.0771 -1.0000 -1.0000 4914210 1594072135.70 151.5322 60.0009 32.0000 1.9488 1.9508 406.7570 407.2581 0.0773 -1.0000 -1.0000 4914272 1594072135.80 151.5322 60.0009 32.0000 1.9472 1.9492 406.7170 407.2183 0.0773 -1.0000 -1.0000 4914335 1594072135.90 151.4932 60.0009 32.0000 1.9477 1.9497 406.9442 407.4458 0.0773 -1.0000 -1.0000 4914413 1594072136.00 151.4680 60.0009 32.0000 1.9475 1.9495 407.0195 407.5219 0.0774 -1.0000 -1.0000 4914476 1594072136.10 151.4680 60.0009 32.0000 1.9482 1.9502 406.9222 407.4234 0.0773 -1.0000 -1.0000 4914553 1594072136.20 151.4680 60.0009 32.0000 1.9482 1.9502 406.8501 407.3508 0.0771 -1.0000 -1.0000 4914616 1594072136.30 151.4680 60.0009 32.0000 1.9479 1.9499 406.9069 407.4083 0.0774 -1.0000 -1.0000 4914678 1594072136.40 151.4680 60.0009 32.0000 1.9480 1.9500 406.8870 407.3877 0.0772 -1.0000 -1.0000 4914741 1594072136.50 151.4680 60.0009 32.0000 1.9472 1.9492 406.9909 407.4917 0.0773 -1.0000 -1.0000 4914803 1594072136.60 151.4680 60.0009 32.0000 1.9485 1.9505 406.7968 407.2982 0.0773 -1.0000 -1.0000 4914897 1594072136.70 151.4680 60.0009 32.0000 1.9481 1.9501 406.7244 407.2265 0.0774 -1.0000 -1.0000 4914944 1594072136.80 151.4680 60.0009 32.0000 1.9483 1.9503 406.8105 407.3113 0.0772 -1.0000 -1.0000 4915069 1594072136.90 151.4680 60.0009 32.0000 1.9487 1.9506 407.0131 407.5147 0.0773 -1.0000 -1.0000 4915147 1594072137.00 151.4733 60.0009 32.0000 1.9487 1.9507 406.9355 407.4358 0.0771 -1.0000 -1.0000 4915209 1594072137.10 151.4996 60.0009 32.0000 1.9481 1.9500 406.7979 407.2982 0.0771 -1.0000 -1.0000 4915272 1594072137.20 151.4996 60.0009 32.0000 1.9492 1.9511 406.7878 407.2876 0.0771 -1.0000 -1.0000 4915350 1594072137.30 151.4996 60.0009 32.0000 1.9490 1.9510 406.8218 407.3221 0.0772 -1.0000 -1.0000 4916381 1594072137.40 151.4996 60.0009 32.0000 1.9489 1.9508 407.0217 407.5221 0.0771 -1.0000 -1.0000 4916444 1594072137.50 151.4996 60.0009 32.0000 1.9486 1.9506 406.9561 407.4569 0.0773 -1.0000 -1.0000 4916522 1594072137.60 151.4933 60.0009 32.0000 1.9491 1.9510 406.7985 407.2991 0.0772 -1.0000 -1.0000 4916584 1594072137.70 151.4933 60.0009 32.0000 1.9485 1.9505 406.8208 407.3214 0.0772 -1.0000 -1.0000 4916647 1594072137.80 151.4933 60.0009 32.0000 1.9482 1.9501 407.0270 407.5274 0.0771 -1.0000 -1.0000 4916725 1594072137.90 151.4933 60.0009 32.0000 1.9486 1.9505 406.9813 407.4819 0.0772 -1.0000 -1.0000 4916787 1594072138.00 151.4933 60.0009 32.0000 1.9487 1.9507 406.9522 407.4538 0.0773 -1.0000 -1.0000 4916850 1594072138.10 151.4933 60.0009 32.0000 1.9495 1.9515 406.7899 407.2903 0.0771 -1.0000 -1.0000 4916912 1594072138.20 151.6061 60.0009 32.0000 1.9479 1.9499 406.9616 407.4637 0.0774 -1.0000 -1.0000 4916975 1594072138.30 151.6061 60.0009 32.0000 1.9480 1.9500 406.9621 407.4626 0.0771 -1.0000 -1.0000 4917521 1594072138.40 151.6061 60.0009 32.0000 1.9482 1.9502 407.0932 407.5942 0.0772 -1.0000 -1.0000 4917600 1594072138.50 151.6061 60.0009 32.0000 1.9489 1.9509 406.8690 407.3703 0.0773 -1.0000 -1.0000 4917662 1594072138.60 151.6061 60.0009 32.0000 1.9492 1.9512 406.7320 407.2327 0.0772 -1.0000 -1.0000 4917725 1594072138.70 151.5111 60.0009 32.0000 1.9474 1.9494 406.7559 407.2567 0.0772 -1.0000 -1.0000 4917787 1594072138.80 151.4845 60.0009 32.0000 1.9472 1.9492 406.9206 407.4213 0.0772 -1.0000 -1.0000 4917849 1594072138.90 151.4845 60.0009 32.0000 1.9474 1.9494 406.9337 407.4344 0.0772 -1.0000 -1.0000 4917928 1594072139.00 151.4845 60.0009 32.0000 1.9487 1.9506 406.9579 407.4588 0.0772 -1.0000 -1.0000 4917990 1594072139.10 151.4845 60.0009 32.0000 1.9489 1.9508 406.7779 407.2794 0.0774 -1.0000 -1.0000 4918053 1594072139.20 151.4845 60.0009 32.0000 1.9474 1.9494 406.7689 407.2701 0.0773 -1.0000 -1.0000 4918131 1594072139.30 151.4845 60.0009 32.0000 1.9469 1.9488 406.8560 407.3567 0.0772 -1.0000 -1.0000 4918193 1594072139.40 151.4845 60.0009 32.0000 1.9469 1.9489 406.9596 407.4598 0.0772 -1.0000 -1.0000 4918256 1594072139.50 151.4845 60.0009 32.0000 1.9466 1.9486 406.9502 407.4520 0.0773 -1.0000 -1.0000 4918334 1594072139.60 151.4845 60.0009 32.0000 1.9481 1.9501 406.8066 407.3075 0.0773 -1.0000 -1.0000 4918396 1594072139.70 151.4845 60.0009 32.0000 1.9476 1.9496 406.6077 407.1075 0.0771 -1.0000 -1.0000 4918459 1594072139.80 151.4462 60.0012 32.0000 1.9470 1.9489 406.7949 407.2962 0.0773 -1.0000 -1.0000 4918521 1594072139.90 151.4462 60.0012 32.0000 1.9474 1.9494 406.9712 407.4724 0.0773 -1.0000 -1.0000 4919099 1594072140.00 151.4462 60.0012 32.0000 1.9480 1.9500 406.8141 407.3142 0.0771 -1.0000 -1.0000 4919162 1594072140.10 151.4462 60.0012 32.0000 1.9489 1.9509 406.7654 407.2669 0.0773 -1.0000 -1.0000 4919240 1594072140.20 151.4462 60.0012 32.0000 1.9474 1.9493 406.6928 407.1939 0.0773 -1.0000 -1.0000 4919302 1594072140.30 151.4462 60.0012 32.0000 1.9469 1.9489 406.7009 407.2009 0.0771 -1.0000 -1.0000 4919365 1594072140.40 151.4462 60.0012 32.0000 1.9475 1.9495 406.9309 407.4316 0.0771 -1.0000 -1.0000 4919443 1594072140.50 151.4462 60.0012 32.0000 1.9469 1.9488 406.9784 407.4794 0.0773 -1.0000 -1.0000 4919505 1594072140.60 151.4462 60.0012 32.0000 1.9473 1.9492 407.0068 407.5077 0.0772 -1.0000 -1.0000 4919568 1594072140.70 151.4462 60.0012 32.0000 1.9476 1.9495 406.8113 407.3120 0.0772 -1.0000 -1.0000 4919631 1594072140.80 151.4462 60.0012 32.0000 1.9483 1.9503 406.7228 407.2232 0.0772 -1.0000 -1.0000 4919709 1594072140.90 151.4462 60.0012 32.0000 1.9477 1.9497 406.7950 407.2973 0.0774 -1.0000 -1.0000 4919771 1594072141.00 151.4462 60.0012 32.0000 1.9470 1.9489 406.9365 407.4372 0.0771 -1.0000 -1.0000 4919834 1594072141.10 151.4462 60.0012 32.0000 1.9471 1.9491 406.9718 407.4720 0.0771 -1.0000 -1.0000 4919896 1594072141.20 151.4608 60.0012 32.0000 1.9475 1.9495 406.9344 407.4356 0.0773 -1.0000 -1.0000 4919974 1594072141.30 151.4608 60.0012 32.0000 1.9480 1.9500 406.7797 407.2812 0.0774 -1.0000 -1.0000 4920037 1594072141.40 151.4608 60.0012 32.0000 1.9479 1.9498 406.7256 407.2265 0.0772 -1.0000 -1.0000 4920099 1594072141.50 151.4608 60.0012 32.0000 1.9473 1.9492 406.8705 407.3718 0.0773 -1.0000 -1.0000 4920177 1594072141.60 151.4608 60.0012 32.0000 1.9473 1.9493 406.9595 407.4613 0.0774 -1.0000 -1.0000 4920239 1594072141.70 151.4608 60.0012 32.0000 1.9471 1.9491 406.9105 407.4112 0.0771 -1.0000 -1.0000 4920302 1594072141.80 151.4608 60.0012 32.0000 1.9478 1.9497 406.8664 407.3674 0.0772 -1.0000 -1.0000 4920380 1594072141.90 151.4608 60.0012 32.0000 1.9477 1.9497 406.7794 407.2801 0.0772 -1.0000 -1.0000 4920427 1594072142.00 151.4608 60.0012 32.0000 1.9478 1.9498 406.8829 407.3844 0.0774 -1.0000 -1.0000 4920505 1594072142.10 151.4608 60.0012 32.0000 1.9485 1.9505 406.9738 407.4758 0.0774 -1.0000 -1.0000 4920568 1594072142.20 151.4608 60.0012 32.0000 1.9471 1.9491 406.9825 407.4843 0.0773 -1.0000 -1.0000 4920630 1594072142.30 151.4551 60.0012 32.0000 1.9486 1.9506 406.8456 407.3465 0.0772 -1.0000 -1.0000 4920693 1594072142.40 151.4502 60.0012 32.0000 1.9478 1.9498 406.6816 407.1829 0.0773 -1.0000 -1.0000 4921036 1594072142.50 151.4502 60.0012 32.0000 1.9487 1.9506 406.7760 407.2774 0.0774 -1.0000 -1.0000 4921099 1594072142.60 151.4502 60.0012 32.0000 1.9474 1.9494 406.9430 407.4445 0.0773 -1.0000 -1.0000 4921177 1594072142.70 151.4502 60.0012 32.0000 1.9477 1.9496 406.8700 407.3707 0.0772 -1.0000 -1.0000 4921239 1594072142.80 151.4502 60.0012 32.0000 1.9487 1.9507 406.7084 407.2093 0.0772 -1.0000 -1.0000 4921302 1594072142.90 151.5134 60.0012 32.0000 1.9481 1.9501 406.6891 407.1891 0.0771 -1.0000 -1.0000 4921380 1594072143.00 151.5154 60.0012 32.0000 1.9479 1.9499 406.9541 407.4548 0.0772 -1.0000 -1.0000 4921552 1594072143.10 151.5154 60.0012 32.0000 1.9477 1.9497 406.9855 407.4875 0.0773 -1.0000 -1.0000 4921614 1594072143.20 151.5154 60.0012 32.0000 1.9480 1.9499 406.8434 407.3445 0.0773 -1.0000 -1.0000 4921692 1594072143.30 151.5154 60.0012 32.0000 1.9482 1.9502 406.7574 407.2594 0.0774 -1.0000 -1.0000 4921755 1594072143.40 151.5177 60.0012 32.0000 1.9474 1.9493 406.7681 407.2686 0.0772 -1.0000 -1.0000 4921818 1594072143.50 151.5287 60.0012 32.0000 1.9475 1.9494 406.9733 407.4746 0.0773 -1.0000 -1.0000 4922083 1594072143.60 151.5287 60.0012 32.0000 1.9480 1.9499 406.9720 407.4742 0.0774 -1.0000 -1.0000 4922145 1594072143.70 151.5287 60.0012 32.0000 1.9481 1.9501 406.8455 407.3471 0.0773 -1.0000 -1.0000 4922208 1594072143.80 151.5287 60.0012 32.0000 1.9471 1.9491 406.7406 407.2414 0.0772 -1.0000 -1.0000 4922270 1594072143.90 151.5287 60.0012 32.0000 1.9473 1.9493 406.7309 407.2318 0.0773 -1.0000 -1.0000 4922333 1594072144.00 151.5238 60.0012 32.0000 1.9478 1.9498 406.8115 407.3120 0.0772 -1.0000 -1.0000 4922817 1594072144.10 151.5238 60.0012 32.0000 1.9476 1.9496 406.8481 407.3482 0.0771 -1.0000 -1.0000 4922895 1594072144.20 151.5238 60.0012 32.0000 1.9482 1.9502 406.7293 407.2300 0.0773 -1.0000 -1.0000 4922942 1594072144.30 151.5238 60.0012 32.0000 1.9475 1.9494 406.6416 407.1418 0.0772 -1.0000 -1.0000 4923020 1594072144.40 151.5238 60.0012 32.0000 1.9483 1.9503 406.8147 407.3149 0.0771 -1.0000 -1.0000 4923083 1594072144.50 151.5238 60.0012 32.0000 1.9476 1.9495 406.9633 407.4644 0.0773 -1.0000 -1.0000 4923145 1594072144.60 151.4526 60.0008 32.0000 1.9472 1.9491 406.9572 407.4585 0.0773 -1.0000 -1.0000 4923223 1594072144.70 151.4526 60.0008 32.0000 1.9484 1.9504 406.8326 407.3342 0.0773 -1.0000 -1.0000 4923286 1594072144.80 151.4526 60.0008 32.0000 1.9478 1.9498 406.7393 407.2398 0.0772 -1.0000 -1.0000 4923348 1594072144.90 151.4526 60.0008 32.0000 1.9485 1.9504 406.7923 407.2931 0.0772 -1.0000 -1.0000 4923426 1594072145.00 151.4526 60.0008 32.0000 1.9482 1.9501 406.8155 407.3162 0.0772 -1.0000 -1.0000 4923801 1594072145.10 151.4526 60.0008 32.0000 1.9475 1.9495 406.9648 407.4659 0.0773 -1.0000 -1.0000 4923864 1594072145.20 151.4910 60.0008 32.0000 1.9477 1.9497 406.9079 407.4098 0.0773 -1.0000 -1.0000 4923926 1594072145.30 151.4910 60.0008 32.0000 1.9482 1.9502 406.7588 407.2598 0.0773 -1.0000 -1.0000 4924005 1594072145.40 151.4910 60.0008 32.0000 1.9484 1.9503 406.7571 407.2582 0.0773 -1.0000 -1.0000 4924067 1594072145.50 151.4910 60.0008 32.0000 1.9487 1.9507 406.8049 407.3061 0.0773 -1.0000 -1.0000 4924145 1594072145.60 151.4910 60.0008 32.0000 1.9478 1.9497 406.9497 407.4506 0.0772 -1.0000 -1.0000 4924207 1594072145.70 151.4737 60.0008 32.0000 1.9476 1.9496 406.9448 407.4456 0.0772 -1.0000 -1.0000 4924270 1594072145.80 151.4737 60.0008 32.0000 1.9480 1.9500 406.8916 407.3915 0.0771 -1.0000 -1.0000 4924348 1594072145.90 151.4737 60.0008 32.0000 1.9489 1.9509 406.7719 407.2718 0.0771 -1.0000 -1.0000 4924411 1594072146.00 151.4737 60.0008 32.0000 1.9477 1.9496 406.9210 407.4218 0.0773 -1.0000 -1.0000 4924535 1594072146.10 151.4737 60.0008 32.0000 1.9479 1.9498 406.9787 407.4791 0.0772 -1.0000 -1.0000 4924614 1594072146.20 151.4737 60.0008 32.0000 1.9478 1.9498 406.9495 407.4507 0.0773 -1.0000 -1.0000 4924676 1594072146.30 151.5369 60.0008 32.0000 1.9495 1.9515 406.7434 407.2445 0.0773 -1.0000 -1.0000 4924738 1594072146.40 151.5369 60.0008 32.0000 1.9485 1.9505 406.8814 407.3826 0.0773 -1.0000 -1.0000 4924801 1594072146.50 151.5369 60.0008 32.0000 1.9484 1.9504 407.0294 407.5308 0.0772 -1.0000 -1.0000 4925301 1594072146.60 151.5369 60.0008 32.0000 1.9486 1.9506 406.7986 407.2990 0.0772 -1.0000 -1.0000 4925363 1594072146.70 151.5369 60.0008 32.0000 1.9484 1.9504 406.8124 407.3133 0.0772 -1.0000 -1.0000 4925426 1594072146.80 151.5369 60.0008 32.0000 1.9486 1.9506 406.7448 407.2451 0.0772 -1.0000 -1.0000 4925504 1594072146.90 151.5369 60.0008 32.0000 1.9485 1.9505 406.7446 407.2462 0.0774 -1.0000 -1.0000 4925582 1594072147.00 151.5369 60.0008 32.0000 1.9481 1.9501 406.8515 407.3527 0.0773 -1.0000 -1.0000 4925801 1594072147.10 151.5369 60.0008 32.0000 1.9475 1.9495 406.9813 407.4823 0.0772 -1.0000 -1.0000 4925863 1594072147.20 151.5369 60.0008 32.0000 1.9478 1.9498 406.8933 407.3938 0.0773 -1.0000 -1.0000 4925941 1594072147.30 151.5369 60.0008 32.0000 1.9481 1.9501 406.8416 407.3431 0.0773 -1.0000 -1.0000 4926004 1594072147.40 151.5840 60.0008 32.0000 1.9479 1.9499 406.7413 407.2417 0.0771 -1.0000 -1.0000 4926066 1594072147.50 151.5840 60.0008 32.0000 1.9482 1.9502 406.8615 407.3622 0.0773 -1.0000 -1.0000 4926144 1594072147.60 151.5840 60.0008 32.0000 1.9480 1.9499 406.9050 407.4069 0.0774 -1.0000 -1.0000 4926566 1594072147.70 151.5840 60.0008 32.0000 1.9482 1.9502 406.9451 407.4457 0.0772 -1.0000 -1.0000 4926629 1594072147.80 151.5840 60.0008 32.0000 1.9487 1.9507 406.7908 407.2914 0.0772 -1.0000 -1.0000 4926707 1594072147.90 151.5840 60.0008 32.0000 1.9485 1.9505 406.6871 407.1869 0.0771 -1.0000 -1.0000 4926769 1594072148.00 151.5571 60.0008 32.0000 1.9476 1.9495 406.8855 407.3863 0.0772 -1.0000 -1.0000 4926832 1594072148.10 151.5495 60.0008 32.0000 1.9474 1.9494 406.8542 407.3548 0.0771 -1.0000 -1.0000 4926910 1594072148.20 151.5495 60.0008 32.0000 1.9480 1.9500 406.9213 407.4228 0.0773 -1.0000 -1.0000 4926972 1594072148.30 151.5495 60.0008 32.0000 1.9484 1.9503 406.6853 407.1854 0.0771 -1.0000 -1.0000 4927035 1594072148.40 151.5495 60.0008 32.0000 1.9476 1.9495 406.6273 407.1273 0.0772 -1.0000 -1.0000 4927113 1594072148.50 151.5495 60.0008 32.0000 1.9480 1.9499 406.7326 407.2325 0.0771 -1.0000 -1.0000 4927175 1594072148.60 151.5419 60.0008 32.0000 1.9478 1.9498 406.8289 407.3302 0.0773 -1.0000 -1.0000 4927238 1594072148.70 151.5231 60.0008 32.0000 1.9481 1.9501 406.8596 407.3608 0.0773 -1.0000 -1.0000 4927300 1594072148.80 151.5231 60.0008 32.0000 1.9491 1.9510 406.7541 407.2548 0.0772 -1.0000 -1.0000 4927363 1594072148.90 151.5231 60.0008 32.0000 1.9490 1.9510 406.7430 407.2433 0.0772 -1.0000 -1.0000 4927441 1594072149.00 151.5231 60.0008 32.0000 1.9477 1.9497 406.8277 407.3284 0.0772 -1.0000 -1.0000 4927519 1594072149.10 151.5231 60.0008 32.0000 1.9480 1.9500 406.9706 407.4716 0.0772 -1.0000 -1.0000 4927582 1594072149.20 151.4779 60.0008 32.0000 1.9476 1.9496 406.9620 407.4637 0.0772 -1.0000 -1.0000 4927644 1594072149.30 151.4779 60.0008 32.0000 1.9486 1.9506 406.9199 407.4205 0.0773 -1.0000 -1.0000 4927707 1594072149.40 151.4779 60.0008 32.0000 1.9489 1.9508 406.7106 407.2111 0.0772 -1.0000 -1.0000 4927769 1594072149.50 151.4779 60.0008 32.0000 1.9489 1.9508 406.6988 407.2003 0.0773 -1.0000 -1.0000 4927847 1594072149.60 151.4779 60.0008 32.0000 1.9484 1.9504 406.8236 407.3242 0.0772 -1.0000 -1.0000 4928581 1594072149.70 151.4810 60.0010 32.0000 1.9479 1.9499 406.9669 407.4677 0.0772 -1.0000 -1.0000 4928644 1594072149.80 151.4828 60.0011 32.0000 1.9482 1.9501 406.7820 407.2818 0.0771 -1.0000 -1.0000 4928722 1594072149.90 151.4828 60.0011 32.0000 1.9487 1.9507 406.7515 407.2514 0.0771 -1.0000 -1.0000 4928784 1594072150.00 151.4828 60.0011 32.0000 1.9491 1.9510 406.6719 407.1716 0.0771 -1.0000 -1.0000 4928847 1594072150.10 151.4828 60.0011 32.0000 1.9477 1.9496 406.8316 407.3313 0.0771 -1.0000 -1.0000 4928925 1594072150.20 151.4828 60.0011 32.0000 1.9482 1.9502 406.9396 407.4401 0.0772 -1.0000 -1.0000 4928987 1594072150.30 151.5277 60.0011 32.0000 1.9484 1.9503 406.8276 407.3292 0.0774 -1.0000 -1.0000 4929050 1594072150.40 151.5277 60.0011 32.0000 1.9493 1.9513 406.7758 407.2763 0.0772 -1.0000 -1.0000 4929112 1594072150.50 151.5277 60.0011 32.0000 1.9491 1.9511 406.7208 407.2216 0.0772 -1.0000 -1.0000 4929175 1594072150.60 151.5277 60.0011 32.0000 1.9486 1.9506 406.8327 407.3332 0.0772 -1.0000 -1.0000 4929519 1594072150.70 151.5277 60.0011 32.0000 1.9478 1.9498 406.9594 407.4600 0.0772 -1.0000 -1.0000 4929581 1594072150.80 151.5277 60.0011 32.0000 1.9477 1.9497 406.9102 407.4106 0.0771 -1.0000 -1.0000 4929644 1594072150.90 151.5277 60.0011 32.0000 1.9479 1.9499 406.8261 407.3269 0.0773 -1.0000 -1.0000 4929722 1594072151.00 151.5277 60.0011 32.0000 1.9482 1.9501 406.9239 407.4246 0.0771 -1.0000 -1.0000 4929784 1594072151.10 151.5277 60.0011 32.0000 1.9485 1.9505 406.9688 407.4686 0.0771 -1.0000 -1.0000 4929847 1594072151.20 151.5277 60.0011 32.0000 1.9486 1.9506 406.8786 407.3792 0.0772 -1.0000 -1.0000 4929909 1594072151.30 151.6090 60.0011 32.0000 1.9484 1.9504 406.7203 407.2216 0.0774 -1.0000 -1.0000 4929987 1594072151.40 151.6090 60.0011 32.0000 1.9489 1.9509 406.7259 407.2270 0.0772 -1.0000 -1.0000 4930050 1594072151.50 151.6090 60.0011 32.0000 1.9484 1.9503 406.8289 407.3295 0.0772 -1.0000 -1.0000 4930112 1594072151.60 151.6090 60.0011 32.0000 1.9482 1.9502 406.9934 407.4943 0.0772 -1.0000 -1.0000 4930175 1594072151.70 151.6090 60.0011 32.0000 1.9477 1.9497 406.8836 407.3848 0.0773 -1.0000 -1.0000 4930237 1594072151.80 151.6090 60.0011 32.0000 1.9491 1.9511 406.7031 407.2034 0.0771 -1.0000 -1.0000 4930315 1594072151.90 151.5775 60.0011 32.0000 1.9482 1.9502 406.7405 407.2406 0.0772 -1.0000 -1.0000 4930378 1594072152.00 151.5775 60.0011 32.0000 1.9480 1.9500 406.8824 407.3830 0.0772 -1.0000 -1.0000 4930440 1594072152.10 151.5775 60.0011 32.0000 1.9479 1.9499 406.8295 407.3296 0.0771 -1.0000 -1.0000 4930519 1594072152.20 151.5775 60.0011 32.0000 1.9491 1.9511 406.7662 407.2660 0.0771 -1.0000 -1.0000 4930581 1594072152.30 151.5775 60.0011 32.0000 1.9484 1.9504 406.7530 407.2532 0.0771 -1.0000 -1.0000 4930643 1594072152.40 151.5546 60.0011 32.0000 1.9484 1.9503 406.8011 407.3007 0.0771 -1.0000 -1.0000 4930706 1594072152.50 151.5274 60.0011 32.0000 1.9473 1.9493 406.9556 407.4562 0.0771 -1.0000 -1.0000 4930784 1594072152.60 151.5274 60.0011 32.0000 1.9479 1.9499 406.9220 407.4225 0.0772 -1.0000 -1.0000 4930846 1594072152.70 151.5274 60.0011 32.0000 1.9483 1.9503 406.8120 407.3126 0.0772 -1.0000 -1.0000 4931549 1594072152.80 151.5274 60.0011 32.0000 1.9480 1.9500 406.7325 407.2337 0.0773 -1.0000 -1.0000 4931612 1594072152.90 151.5274 60.0011 32.0000 1.9485 1.9505 406.7443 407.2444 0.0771 -1.0000 -1.0000 4931675 1594072153.00 151.5274 60.0011 32.0000 1.9471 1.9491 406.8721 407.3727 0.0772 -1.0000 -1.0000 4931737 1594072153.10 151.5274 60.0011 32.0000 1.9481 1.9501 406.9773 407.4795 0.0775 -1.0000 -1.0000 4931800 1594072153.20 151.4922 60.0011 32.0000 1.9484 1.9504 406.7976 407.2992 0.0773 -1.0000 -1.0000 4931878 1594072153.30 151.4922 60.0011 32.0000 1.9486 1.9506 406.7523 407.2535 0.0773 -1.0000 -1.0000 4931940 1594072153.40 151.4922 60.0011 32.0000 1.9479 1.9499 406.8050 407.3059 0.0773 -1.0000 -1.0000 4932002 1594072153.50 151.4922 60.0011 32.0000 1.9476 1.9495 406.9593 407.4597 0.0771 -1.0000 -1.0000 4932081 1594072153.60 151.4922 60.0011 32.0000 1.9484 1.9504 406.9624 407.4625 0.0772 -1.0000 -1.0000 4932143 1594072153.70 151.4922 60.0011 32.0000 1.9481 1.9501 406.8000 407.3008 0.0772 -1.0000 -1.0000 4932440 1594072153.80 151.4513 60.0011 32.0000 1.9487 1.9507 406.7944 407.2950 0.0772 -1.0000 -1.0000 4932518 1594072153.90 151.4448 60.0011 32.0000 1.9487 1.9506 406.7780 407.2788 0.0772 -1.0000 -1.0000 4932580 1594072154.00 151.4448 60.0011 32.0000 1.9476 1.9496 406.9309 407.4309 0.0771 -1.0000 -1.0000 4932643 1594072154.10 151.4448 60.0011 32.0000 1.9474 1.9494 406.9778 407.4783 0.0772 -1.0000 -1.0000 4932705 1594072154.20 151.4448 60.0011 32.0000 1.9485 1.9505 406.9248 407.4256 0.0772 -1.0000 -1.0000 4932783 1594072154.30 151.4456 60.0011 32.0000 1.9486 1.9506 406.8846 407.3854 0.0772 -1.0000 -1.0000 4932846 1594072154.40 151.4619 60.0011 32.0000 1.9479 1.9499 406.9014 407.4023 0.0773 -1.0000 -1.0000 4932924 1594072154.50 151.4619 60.0011 32.0000 1.9475 1.9495 406.8679 407.3688 0.0772 -1.0000 -1.0000 4932987 1594072154.60 151.4619 60.0011 32.0000 1.9475 1.9495 407.0015 407.5021 0.0772 -1.0000 -1.0000 4933049 1594072154.70 151.4619 60.0011 32.0000 1.9479 1.9499 406.9193 407.4206 0.0773 -1.0000 -1.0000 4933112 1594072154.80 151.4619 60.0011 32.0000 1.9482 1.9502 406.8280 407.3296 0.0773 -1.0000 -1.0000 4933174 1594072154.90 151.4772 60.0013 32.0000 1.9485 1.9505 406.6864 407.1874 0.0773 -1.0000 -1.0000 4933252 1594072155.00 151.4775 60.0013 32.0000 1.9482 1.9501 406.6779 407.1785 0.0772 -1.0000 -1.0000 4933315 1594072155.10 151.4775 60.0013 32.0000 1.9477 1.9497 406.9491 407.4509 0.0774 -1.0000 -1.0000 4933377 1594072155.20 151.4775 60.0013 32.0000 1.9467 1.9487 407.0034 407.5055 0.0773 -1.0000 -1.0000 4933455 1594072155.30 151.4775 60.0013 32.0000 1.9474 1.9494 406.9931 407.4951 0.0774 -1.0000 -1.0000 4933783 1594072155.40 151.4781 60.0013 32.0000 1.9473 1.9492 406.8667 407.3681 0.0772 -1.0000 -1.0000 4933846 1594072155.50 151.4802 60.0013 32.0000 1.9481 1.9501 406.7396 407.2409 0.0774 -1.0000 -1.0000 4933924 1594072155.60 151.4802 60.0013 32.0000 1.9470 1.9489 406.9140 407.4140 0.0771 -1.0000 -1.0000 4933987 1594072155.70 151.4802 60.0013 32.0000 1.9472 1.9491 406.9085 407.4096 0.0773 -1.0000 -1.0000 4934049 1594072155.80 151.4802 60.0013 32.0000 1.9477 1.9497 406.8678 407.3683 0.0771 -1.0000 -1.0000 4934377 1594072155.90 151.4802 60.0013 32.0000 1.9479 1.9499 406.7641 407.2650 0.0772 -1.0000 -1.0000 4934439 1594072156.00 151.5559 60.0013 32.0000 1.9477 1.9497 406.7929 407.2936 0.0773 -1.0000 -1.0000 4934502 1594072156.10 151.5559 60.0013 32.0000 1.9475 1.9494 406.7182 407.2188 0.0772 -1.0000 -1.0000 4934564 1594072156.20 151.5559 60.0013 32.0000 1.9476 1.9496 406.9605 407.4620 0.0773 -1.0000 -1.0000 4934627 1594072156.30 151.5559 60.0013 32.0000 1.9479 1.9499 407.0115 407.5133 0.0773 -1.0000 -1.0000 4934767 1594072156.40 151.5559 60.0013 32.0000 1.9474 1.9493 406.8891 407.3901 0.0772 -1.0000 -1.0000 4934830 1594072156.50 151.5559 60.0013 32.0000 1.9481 1.9501 406.8196 407.3199 0.0772 -1.0000 -1.0000 4934892 1594072156.60 151.5559 60.0013 32.0000 1.9477 1.9497 406.9165 407.4177 0.0772 -1.0000 -1.0000 4934970 1594072156.70 151.5175 60.0013 32.0000 1.9473 1.9493 406.9326 407.4338 0.0773 -1.0000 -1.0000 4935033 1594072156.80 151.5175 60.0013 32.0000 1.9487 1.9507 406.8484 407.3485 0.0771 -1.0000 -1.0000 4935658 1594072156.90 151.5175 60.0013 32.0000 1.9483 1.9503 406.7347 407.2353 0.0772 -1.0000 -1.0000 4935736 1594072157.00 151.5175 60.0013 32.0000 1.9479 1.9498 406.7033 407.2035 0.0772 -1.0000 -1.0000 4935814 1594072157.10 151.5175 60.0013 32.0000 1.9480 1.9499 406.7968 407.2967 0.0771 -1.0000 -1.0000 4935877 1594072157.20 151.4421 60.0013 32.0000 1.9480 1.9500 406.9707 407.4706 0.0771 -1.0000 -1.0000 4935939 1594072157.30 151.4421 60.0013 32.0000 1.9478 1.9498 406.8901 407.3909 0.0772 -1.0000 -1.0000 4936017 1594072157.40 151.4421 60.0013 32.0000 1.9484 1.9504 406.7355 407.2365 0.0773 -1.0000 -1.0000 4936080 1594072157.50 151.4421 60.0013 32.0000 1.9479 1.9498 406.7480 407.2485 0.0772 -1.0000 -1.0000 4936158 1594072157.60 151.4421 60.0013 32.0000 1.9473 1.9493 406.8565 407.3576 0.0773 -1.0000 -1.0000 4936220 1594072157.70 151.4421 60.0013 32.0000 1.9477 1.9497 406.8369 407.3380 0.0772 -1.0000 -1.0000 4936283 1594072157.80 151.4194 60.0013 32.0000 1.9479 1.9499 406.7020 407.2022 0.0771 -1.0000 -1.0000 4936361 1594072157.90 151.4194 60.0013 32.0000 1.9479 1.9499 406.6808 407.1805 0.0772 -1.0000 -1.0000 4936423 1594072158.00 151.4194 60.0013 32.0000 1.9468 1.9488 406.8111 407.3119 0.0772 -1.0000 -1.0000 4936486 1594072158.10 151.4194 60.0013 32.0000 1.9467 1.9487 406.8278 407.3288 0.0773 -1.0000 -1.0000 4936548 1594072158.20 151.4194 60.0013 32.0000 1.9481 1.9500 406.7895 407.2898 0.0772 -1.0000 -1.0000 4936611 1594072158.30 151.4220 60.0013 32.0000 1.9476 1.9496 406.7053 407.2058 0.0772 -1.0000 -1.0000 4936673 1594072158.40 151.4253 60.0013 32.0000 1.9483 1.9502 406.6472 407.1471 0.0771 -1.0000 -1.0000 4936751 1594072158.50 151.4253 60.0013 32.0000 1.9475 1.9495 406.8288 407.3290 0.0772 -1.0000 -1.0000 4936814 1594072158.60 151.4253 60.0013 32.0000 1.9471 1.9491 406.8915 407.3932 0.0773 -1.0000 -1.0000 4936892 1594072158.70 151.4253 60.0013 32.0000 1.9478 1.9498 406.8775 407.3788 0.0773 -1.0000 -1.0000 4936954 1594072158.80 151.4253 60.0013 32.0000 1.9481 1.9501 406.8071 407.3081 0.0772 -1.0000 -1.0000 4937017 1594072158.90 151.4253 60.0013 32.0000 1.9475 1.9495 406.8012 407.3011 0.0771 -1.0000 -1.0000 4937298 1594072159.00 151.4945 60.0013 32.0000 1.9475 1.9495 406.9555 407.4560 0.0772 -1.0000 -1.0000 4937360 1594072159.10 151.4945 60.0013 32.0000 1.9474 1.9494 406.8576 407.3596 0.0774 -1.0000 -1.0000 4937423 1594072159.20 151.4945 60.0013 32.0000 1.9483 1.9503 406.7343 407.2352 0.0772 -1.0000 -1.0000 4937501 1594072159.30 151.4945 60.0013 32.0000 1.9477 1.9496 406.7115 407.2115 0.0771 -1.0000 -1.0000 4937564 1594072159.40 151.4945 60.0013 32.0000 1.9478 1.9498 406.7826 407.2828 0.0772 -1.0000 -1.0000 4937783 1594072159.50 151.4675 60.0013 32.0000 1.9481 1.9501 406.7887 407.2891 0.0772 -1.0000 -1.0000 4937860 1594072159.60 151.4553 60.0013 32.0000 1.9471 1.9491 406.8850 407.3859 0.0772 -1.0000 -1.0000 4937923 1594072159.70 151.4553 60.0013 32.0000 1.9481 1.9501 406.8343 407.3352 0.0773 -1.0000 -1.0000 4937986 1594072159.80 151.4553 60.0013 32.0000 1.9486 1.9506 406.6412 407.1422 0.0773 -1.0000 -1.0000 4938064 1594072159.90 151.4553 60.0013 32.0000 1.9474 1.9494 406.7773 407.2776 0.0771 -1.0000 -1.0000 4938126 1594072160.00 151.4553 60.0013 32.0000 1.9476 1.9496 406.8690 407.3699 0.0773 -1.0000 -1.0000 4938189 1594072160.10 151.4553 60.0013 32.0000 1.9479 1.9499 406.8852 407.3862 0.0772 -1.0000 -1.0000 4938251 1594072160.20 151.5376 60.0008 32.0000 1.9491 1.9510 406.6922 407.1921 0.0771 -1.0000 -1.0000 4938314 1594072160.30 151.5586 60.0006 32.0000 1.9482 1.9502 406.8012 407.3015 0.0772 -1.0000 -1.0000 4938391 1594072160.40 151.5586 60.0006 32.0000 1.9476 1.9496 406.9051 407.4059 0.0772 -1.0000 -1.0000 4938829 1594072160.50 151.5586 60.0006 32.0000 1.9471 1.9491 406.9493 407.4501 0.0772 -1.0000 -1.0000 4938891 1594072160.60 151.5586 60.0006 32.0000 1.9484 1.9504 406.8621 407.3627 0.0771 -1.0000 -1.0000 4938954 1594072160.70 151.5586 60.0006 32.0000 1.9491 1.9511 406.7485 407.2499 0.0773 -1.0000 -1.0000 4939016 1594072160.80 151.5586 60.0006 32.0000 1.9494 1.9513 406.8263 407.3276 0.0773 -1.0000 -1.0000 4939079 1594072160.90 151.5708 60.0006 32.0000 1.9481 1.9501 406.9087 407.4097 0.0772 -1.0000 -1.0000 4939329 1594072161.00 151.5708 60.0006 32.0000 1.9475 1.9495 406.8769 407.3776 0.0772 -1.0000 -1.0000 4939391 1594072161.10 151.5708 60.0006 32.0000 1.9468 1.9488 406.8147 407.3149 0.0771 -1.0000 -1.0000 4939454 1594072161.20 151.5708 60.0006 32.0000 1.9489 1.9509 406.6700 407.1692 0.0770 -1.0000 -1.0000 4939547 1594072161.30 151.5708 60.0006 32.0000 1.9482 1.9501 406.7510 407.2519 0.0773 -1.0000 -1.0000 4939610 1594072161.40 151.5708 60.0006 32.0000 1.9474 1.9494 406.8473 407.3474 0.0771 -1.0000 -1.0000 4939829 1594072161.50 151.5708 60.0006 32.0000 1.9479 1.9499 406.9178 407.4187 0.0773 -1.0000 -1.0000 4939907 1594072161.60 151.5708 60.0006 32.0000 1.9485 1.9504 406.8110 407.3125 0.0773 -1.0000 -1.0000 4939969 1594072161.70 151.5708 60.0006 32.0000 1.9492 1.9512 406.7230 407.2238 0.0772 -1.0000 -1.0000 4940032 1594072161.80 151.5429 60.0006 32.0000 1.9484 1.9504 406.7431 407.2438 0.0772 -1.0000 -1.0000 4940094 1594072161.90 151.5299 60.0006 32.0000 1.9483 1.9503 406.9003 407.4011 0.0772 -1.0000 -1.0000 4940329 1594072162.00 151.5153 60.0006 32.0000 1.9477 1.9496 406.9293 407.4299 0.0772 -1.0000 -1.0000 4940391 1594072162.10 151.5153 60.0006 32.0000 1.9474 1.9494 406.9761 407.4773 0.0773 -1.0000 -1.0000 4940469 1594072162.20 151.5153 60.0006 32.0000 1.9485 1.9505 406.7906 407.2925 0.0773 -1.0000 -1.0000 4940532 1594072162.30 151.5153 60.0006 32.0000 1.9478 1.9498 406.8467 407.3469 0.0772 -1.0000 -1.0000 4940594 1594072162.40 151.5153 60.0006 32.0000 1.9476 1.9496 406.9374 407.4382 0.0772 -1.0000 -1.0000 4940828 1594072162.50 151.4620 60.0006 32.0000 1.9469 1.9488 406.9037 407.4048 0.0773 -1.0000 -1.0000 4940891 1594072162.60 151.4620 60.0006 32.0000 1.9481 1.9501 406.8435 407.3437 0.0771 -1.0000 -1.0000 4940953 1594072162.70 151.4620 60.0006 32.0000 1.9485 1.9505 406.7967 407.2966 0.0771 -1.0000 -1.0000 4941016 1594072162.80 151.4620 60.0006 32.0000 1.9492 1.9512 406.7624 407.2631 0.0772 -1.0000 -1.0000 4941078 1594072162.90 151.4620 60.0006 32.0000 1.9483 1.9502 406.9495 407.4500 0.0772 -1.0000 -1.0000 4941156 1594072163.00 151.4620 60.0006 32.0000 1.9470 1.9490 406.9026 407.4041 0.0773 -1.0000 -1.0000 4941281 1594072163.10 151.5001 60.0006 32.0000 1.9474 1.9493 406.8846 407.3859 0.0773 -1.0000 -1.0000 4941344 1594072163.20 151.5001 60.0006 32.0000 1.9488 1.9508 406.8109 407.3117 0.0772 -1.0000 -1.0000 4941422 1594072163.30 151.5001 60.0006 32.0000 1.9494 1.9514 406.7577 407.2582 0.0772 -1.0000 -1.0000 4941485 1594072163.40 151.5001 60.0006 32.0000 1.9487 1.9506 406.8697 407.3706 0.0773 -1.0000 -1.0000 4941547 1594072163.50 151.5001 60.0006 32.0000 1.9481 1.9501 406.8711 407.3722 0.0773 -1.0000 -1.0000 4942562 1594072163.60 151.5103 60.0006 32.0000 1.9486 1.9506 406.6765 407.1774 0.0772 -1.0000 -1.0000 4942625 1594072163.70 151.5103 60.0006 32.0000 1.9492 1.9512 406.7298 407.2300 0.0771 -1.0000 -1.0000 4942687 1594072163.80 151.5103 60.0006 32.0000 1.9481 1.9501 406.8254 407.3267 0.0773 -1.0000 -1.0000 4942750 1594072163.90 151.5103 60.0006 32.0000 1.9476 1.9496 406.9583 407.4592 0.0771 -1.0000 -1.0000 4942812 1594072164.00 151.5103 60.0006 32.0000 1.9476 1.9496 406.9628 407.4628 0.0771 -1.0000 -1.0000 4943000 1594072164.10 151.5128 60.0006 32.0000 1.9473 1.9493 406.7849 407.2865 0.0773 -1.0000 -1.0000 4943078 1594072164.20 151.5149 60.0006 32.0000 1.9487 1.9507 406.6716 407.1718 0.0772 -1.0000 -1.0000 4943140 1594072164.30 151.5149 60.0006 32.0000 1.9480 1.9500 406.7209 407.2217 0.0773 -1.0000 -1.0000 4943203 1594072164.40 151.5149 60.0006 32.0000 1.9476 1.9496 406.8360 407.3368 0.0772 -1.0000 -1.0000 4943265 1594072164.50 151.5149 60.0006 32.0000 1.9477 1.9497 406.9596 407.4598 0.0771 -1.0000 -1.0000 4943328 1594072164.60 151.5149 60.0006 32.0000 1.9468 1.9488 406.7126 407.2122 0.0771 -1.0000 -1.0000 4943406 1594072164.70 151.5149 60.0006 32.0000 1.9475 1.9495 406.5978 407.0979 0.0772 -1.0000 -1.0000 4943468 1594072164.80 151.5149 60.0006 32.0000 1.9477 1.9496 406.7723 407.2737 0.0773 -1.0000 -1.0000 4943531 1594072164.90 151.5149 60.0006 32.0000 1.9473 1.9493 406.9784 407.4799 0.0774 -1.0000 -1.0000 4943609 1594072165.00 151.5149 60.0006 32.0000 1.9480 1.9500 406.9224 407.4232 0.0771 -1.0000 -1.0000 4944078 1594072165.10 151.5149 60.0006 32.0000 1.9476 1.9496 406.7785 407.2800 0.0773 -1.0000 -1.0000 4944140 1594072165.20 151.5082 60.0006 32.0000 1.9486 1.9505 406.6471 407.1468 0.0771 -1.0000 -1.0000 4944218 1594072165.30 151.5079 60.0006 32.0000 1.9473 1.9492 406.7637 407.2644 0.0772 -1.0000 -1.0000 4944297 1594072165.40 151.5079 60.0006 32.0000 1.9475 1.9494 407.0293 407.5305 0.0772 -1.0000 -1.0000 4944359 1594072165.50 151.5079 60.0006 32.0000 1.9473 1.9493 406.8405 407.3417 0.0773 -1.0000 -1.0000 4944421 1594072165.60 151.5079 60.0006 32.0000 1.9476 1.9495 406.7750 407.2756 0.0772 -1.0000 -1.0000 4944484 1594072165.70 151.5079 60.0006 32.0000 1.9477 1.9497 406.7628 407.2641 0.0773 -1.0000 -1.0000 4944546 1594072165.80 151.4877 60.0006 32.0000 1.9467 1.9486 406.8230 407.3233 0.0772 -1.0000 -1.0000 4944624 1594072165.90 151.4926 60.0006 32.0000 1.9472 1.9492 406.9269 407.4278 0.0771 -1.0000 -1.0000 4944687 1594072166.00 151.4926 60.0006 32.0000 1.9477 1.9497 406.8466 407.3480 0.0774 -1.0000 -1.0000 4944749 1594072166.10 151.4926 60.0006 32.0000 1.9481 1.9501 406.6435 407.1444 0.0773 -1.0000 -1.0000 4944828 1594072166.20 151.4926 60.0006 32.0000 1.9470 1.9490 406.6960 407.1968 0.0772 -1.0000 -1.0000 4944890 1594072166.30 151.4926 60.0006 32.0000 1.9478 1.9497 406.8620 407.3631 0.0773 -1.0000 -1.0000 4944952 1594072166.40 151.4271 60.0006 32.0000 1.9477 1.9497 406.9247 407.4265 0.0773 -1.0000 -1.0000 4945031 1594072166.50 151.4271 60.0006 32.0000 1.9484 1.9504 406.7098 407.2103 0.0772 -1.0000 -1.0000 4945093 1594072166.60 151.4271 60.0006 32.0000 1.9482 1.9501 406.6879 407.1882 0.0772 -1.0000 -1.0000 4945155 1594072166.70 151.4271 60.0006 32.0000 1.9478 1.9497 406.8360 407.3357 0.0771 -1.0000 -1.0000 4945218 1594072166.80 151.4271 60.0006 32.0000 1.9469 1.9489 406.8705 407.3715 0.0773 -1.0000 -1.0000 4945312 1594072166.90 151.4271 60.0006 32.0000 1.9491 1.9510 406.7473 407.2487 0.0774 -1.0000 -1.0000 4945374 1594072167.00 151.4271 60.0006 32.0000 1.9487 1.9507 406.7325 407.2333 0.0772 -1.0000 -1.0000 4945437 1594072167.10 151.4271 60.0006 32.0000 1.9480 1.9500 406.6966 407.1980 0.0773 -1.0000 -1.0000 4946515 1594072167.20 151.4271 60.0006 32.0000 1.9465 1.9485 406.8514 407.3518 0.0772 -1.0000 -1.0000 4946593 1594072167.30 151.4271 60.0006 32.0000 1.9473 1.9493 406.9518 407.4528 0.0772 -1.0000 -1.0000 4946655 1594072167.40 151.4271 60.0006 32.0000 1.9483 1.9503 406.8240 407.3253 0.0773 -1.0000 -1.0000 4946718 1594072167.50 151.4271 60.0006 32.0000 1.9484 1.9504 406.7020 407.2028 0.0772 -1.0000 -1.0000 4946780 1594072167.60 151.5090 60.0006 32.0000 1.9479 1.9499 406.6720 407.1724 0.0772 -1.0000 -1.0000 4946843 1594072167.70 151.5090 60.0006 32.0000 1.9479 1.9499 406.8196 407.3204 0.0772 -1.0000 -1.0000 4946921 1594072167.80 151.5090 60.0006 32.0000 1.9473 1.9492 406.8715 407.3730 0.0774 -1.0000 -1.0000 4946983 1594072167.90 151.5090 60.0006 32.0000 1.9476 1.9495 406.9066 407.4065 0.0771 -1.0000 -1.0000 4947046 1594072168.00 151.5090 60.0006 32.0000 1.9486 1.9506 406.6772 407.1775 0.0772 -1.0000 -1.0000 4947108 1594072168.10 151.5090 60.0006 32.0000 1.9486 1.9505 406.7275 407.2278 0.0772 -1.0000 -1.0000 4947186 1594072168.20 151.5333 60.0006 32.0000 1.9479 1.9499 406.8316 407.3319 0.0771 -1.0000 -1.0000 4947249 1594072168.30 151.5333 60.0006 32.0000 1.9480 1.9499 406.9038 407.4042 0.0771 -1.0000 -1.0000 4947311 1594072168.40 151.5333 60.0006 32.0000 1.9490 1.9509 406.8781 407.3782 0.0772 -1.0000 -1.0000 4947389 1594072168.50 151.5333 60.0006 32.0000 1.9483 1.9503 406.7843 407.2855 0.0773 -1.0000 -1.0000 4947452 1594072168.60 151.5333 60.0006 32.0000 1.9490 1.9510 406.7158 407.2168 0.0773 -1.0000 -1.0000 4947530 1594072168.70 151.5282 60.0006 32.0000 1.9478 1.9498 406.8087 407.3096 0.0772 -1.0000 -1.0000 4947592 1594072168.80 151.5270 60.0006 32.0000 1.9483 1.9503 406.9078 407.4091 0.0773 -1.0000 -1.0000 4947655 1594072168.90 151.5410 60.0006 32.0000 1.9474 1.9494 406.8972 407.3985 0.0773 -1.0000 -1.0000 4947717 1594072169.00 151.5778 60.0006 32.0000 1.9482 1.9501 406.8657 407.3664 0.0772 -1.0000 -1.0000 4947780 1594072169.10 151.5778 60.0006 32.0000 1.9478 1.9497 406.7488 407.2496 0.0772 -1.0000 -1.0000 4947842 1594072169.20 151.5778 60.0006 32.0000 1.9476 1.9496 406.8994 407.3988 0.0770 -1.0000 -1.0000 4947921 1594072169.30 151.5778 60.0006 32.0000 1.9476 1.9495 406.9335 407.4342 0.0771 -1.0000 -1.0000 4947983 1594072169.40 151.5778 60.0006 32.0000 1.9477 1.9496 406.8702 407.3708 0.0772 -1.0000 -1.0000 4948045 1594072169.50 151.5778 60.0006 32.0000 1.9481 1.9501 406.7076 407.2083 0.0772 -1.0000 -1.0000 4948124 1594072169.60 151.5778 60.0006 32.0000 1.9480 1.9500 406.6845 407.1857 0.0773 -1.0000 -1.0000 4948295 1594072169.70 151.5778 60.0006 32.0000 1.9482 1.9502 406.6852 407.1852 0.0771 -1.0000 -1.0000 4948374 1594072169.80 151.5762 60.0007 32.0000 1.9476 1.9495 406.8126 407.3134 0.0772 -1.0000 -1.0000 4948436 1594072169.90 151.5665 60.0013 32.0000 1.9482 1.9502 407.0004 407.5017 0.0773 -1.0000 -1.0000 4948514 1594072170.00 151.5665 60.0013 32.0000 1.9481 1.9501 406.9267 407.4278 0.0772 -1.0000 -1.0000 4948577 1594072170.10 151.5665 60.0013 32.0000 1.9489 1.9509 406.7439 407.2436 0.0771 -1.0000 -1.0000 4948827 1594072170.20 151.5665 60.0013 32.0000 1.9486 1.9505 406.7678 407.2683 0.0772 -1.0000 -1.0000 4948889 1594072170.30 151.5665 60.0013 32.0000 1.9477 1.9496 406.9290 407.4298 0.0773 -1.0000 -1.0000 4948951 1594072170.40 151.5665 60.0013 32.0000 1.9477 1.9497 406.8590 407.3602 0.0773 -1.0000 -1.0000 4949014 1594072170.50 151.5665 60.0013 32.0000 1.9480 1.9500 406.7366 407.2367 0.0772 -1.0000 -1.0000 4949077 1594072170.60 151.5044 60.0013 32.0000 1.9482 1.9501 406.7933 407.2937 0.0772 -1.0000 -1.0000 4949155 1594072170.70 151.5013 60.0013 32.0000 1.9470 1.9490 406.9091 407.4094 0.0771 -1.0000 -1.0000 4949530 1594072170.80 151.5013 60.0013 32.0000 1.9474 1.9494 406.9438 407.4435 0.0771 -1.0000 -1.0000 4949592 1594072170.90 151.5013 60.0013 32.0000 1.9475 1.9495 406.8890 407.3896 0.0772 -1.0000 -1.0000 4949670 1594072171.00 151.5013 60.0013 32.0000 1.9485 1.9505 406.7187 407.2201 0.0774 -1.0000 -1.0000 4949733 1594072171.10 151.4749 60.0013 32.0000 1.9486 1.9505 406.6712 407.1718 0.0772 -1.0000 -1.0000 4949795 1594072171.20 151.4574 60.0013 32.0000 1.9478 1.9498 406.6643 407.1650 0.0773 -1.0000 -1.0000 4950077 1594072171.30 151.4574 60.0013 32.0000 1.9477 1.9497 406.8027 407.3037 0.0772 -1.0000 -1.0000 4950139 1594072171.40 151.4574 60.0013 32.0000 1.9484 1.9504 406.9517 407.4524 0.0772 -1.0000 -1.0000 4950201 1594072171.50 151.4574 60.0013 32.0000 1.9478 1.9498 406.8365 407.3380 0.0773 -1.0000 -1.0000 4950280 1594072171.60 151.4574 60.0013 32.0000 1.9481 1.9501 406.7742 407.2755 0.0773 -1.0000 -1.0000 4950342 1594072171.70 151.4305 60.0013 32.0000 1.9475 1.9494 406.6695 407.1704 0.0772 -1.0000 -1.0000 4950576 1594072171.80 151.4305 60.0013 32.0000 1.9482 1.9502 406.8096 407.3115 0.0775 -1.0000 -1.0000 4950654 1594072171.90 151.4305 60.0013 32.0000 1.9477 1.9497 406.8158 407.3163 0.0772 -1.0000 -1.0000 4950717 1594072172.00 151.4305 60.0013 32.0000 1.9469 1.9488 406.9430 407.4442 0.0773 -1.0000 -1.0000 4950779 1594072172.10 151.4305 60.0013 32.0000 1.9494 1.9513 406.7757 407.2765 0.0772 -1.0000 -1.0000 4950857 1594072172.20 151.4749 60.0013 32.0000 1.9482 1.9502 406.7309 407.2324 0.0774 -1.0000 -1.0000 4950920 1594072172.30 151.4766 60.0013 32.0000 1.9483 1.9502 406.7081 407.2093 0.0772 -1.0000 -1.0000 4950982 1594072172.40 151.4766 60.0013 32.0000 1.9476 1.9495 406.8443 407.3452 0.0773 -1.0000 -1.0000 4951060 1594072172.50 151.4766 60.0013 32.0000 1.9483 1.9502 406.9116 407.4134 0.0773 -1.0000 -1.0000 4951123 1594072172.60 151.4766 60.0013 32.0000 1.9485 1.9505 406.7981 407.2978 0.0771 -1.0000 -1.0000 4951185 1594072172.70 151.4766 60.0013 32.0000 1.9486 1.9506 406.7250 407.2264 0.0774 -1.0000 -1.0000 4951576 1594072172.80 151.4719 60.0013 32.0000 1.9486 1.9506 406.7508 407.2507 0.0771 -1.0000 -1.0000 4951638 1594072172.90 151.4673 60.0013 32.0000 1.9474 1.9493 406.9166 407.4179 0.0772 -1.0000 -1.0000 4951701 1594072173.00 151.4673 60.0013 32.0000 1.9473 1.9493 406.9224 407.4230 0.0772 -1.0000 -1.0000 4951764 1594072173.10 151.4673 60.0013 32.0000 1.9480 1.9499 406.8336 407.3345 0.0772 -1.0000 -1.0000 4951826 1594072173.20 151.4673 60.0013 32.0000 1.9486 1.9505 406.7219 407.2218 0.0771 -1.0000 -1.0000 4951904 1594072173.30 151.4673 60.0013 32.0000 1.9477 1.9496 406.7100 407.2105 0.0773 -1.0000 -1.0000 4951966 1594072173.40 151.5256 60.0013 32.0000 1.9476 1.9495 406.8102 407.3110 0.0772 -1.0000 -1.0000 4952029 1594072173.50 151.5256 60.0013 32.0000 1.9481 1.9501 406.9063 407.4076 0.0773 -1.0000 -1.0000 4952107 1594072173.60 151.5256 60.0013 32.0000 1.9477 1.9496 406.8220 407.3229 0.0773 -1.0000 -1.0000 4952170 1594072173.70 151.5256 60.0013 32.0000 1.9481 1.9500 406.7294 407.2307 0.0773 -1.0000 -1.0000 4952341 1594072173.80 151.5256 60.0013 32.0000 1.9476 1.9496 406.7840 407.2842 0.0771 -1.0000 -1.0000 4952404 1594072173.90 151.5589 60.0013 32.0000 1.9474 1.9493 406.8470 407.3480 0.0773 -1.0000 -1.0000 4952466 1594072174.00 151.5749 60.0013 32.0000 1.9475 1.9495 406.8344 407.3355 0.0772 -1.0000 -1.0000 4952544 1594072174.10 151.5749 60.0013 32.0000 1.9484 1.9504 406.7956 407.2976 0.0774 -1.0000 -1.0000 4952607 1594072174.20 151.5749 60.0013 32.0000 1.9481 1.9500 406.6505 407.1515 0.0772 -1.0000 -1.0000 4952669 1594072174.30 151.5749 60.0013 32.0000 1.9482 1.9502 406.7068 407.2067 0.0771 -1.0000 -1.0000 4952857 1594072174.40 151.5749 60.0013 32.0000 1.9476 1.9496 407.0015 407.5027 0.0772 -1.0000 -1.0000 4952919 1594072174.50 151.4828 60.0000 32.0000 1.9470 1.9490 406.8621 407.3626 0.0772 -1.0000 -1.0000 4952982 1594072174.60 151.4828 60.0000 32.0000 1.9476 1.9495 406.8506 407.3520 0.0773 -1.0000 -1.0000 4953060 1594072174.70 151.4828 60.0000 32.0000 1.9483 1.9503 406.7568 407.2572 0.0772 -1.0000 -1.0000 4953122 1594072174.80 151.4828 60.0000 32.0000 1.9480 1.9500 406.7687 407.2694 0.0772 -1.0000 -1.0000 4953357 1594072174.90 151.4828 60.0000 32.0000 1.9471 1.9490 406.8867 407.3878 0.0773 -1.0000 -1.0000 4953419 1594072175.00 151.4828 60.0000 32.0000 1.9475 1.9495 406.9578 407.4588 0.0772 -1.0000 -1.0000 4953482 1594072175.10 151.4448 60.0000 32.0000 1.9483 1.9503 406.6725 407.1719 0.0770 -1.0000 -1.0000 4953544 1594072175.20 151.4373 60.0000 32.0000 1.9482 1.9502 406.6737 407.1740 0.0772 -1.0000 -1.0000 4953623 1594072175.30 151.4373 60.0000 32.0000 1.9478 1.9498 406.7580 407.2584 0.0772 -1.0000 -1.0000 4954356 1594072175.40 151.4373 60.0000 32.0000 1.9476 1.9496 406.8659 407.3666 0.0772 -1.0000 -1.0000 4954419 1594072175.50 151.4373 60.0000 32.0000 1.9476 1.9495 406.9115 407.4122 0.0772 -1.0000 -1.0000 4954497 1594072175.60 151.4322 60.0000 32.0000 1.9480 1.9500 406.8824 407.3856 0.0775 -1.0000 -1.0000 4954560 1594072175.70 151.3932 60.0000 32.0000 1.9485 1.9505 406.7039 407.2048 0.0772 -1.0000 -1.0000 4954622 1594072175.80 151.3932 60.0000 32.0000 1.9485 1.9504 406.7097 407.2100 0.0772 -1.0000 -1.0000 4954685 1594072175.90 151.3932 60.0000 32.0000 1.9480 1.9500 406.9648 407.4662 0.0773 -1.0000 -1.0000 4954747 1594072176.00 151.3932 60.0000 32.0000 1.9468 1.9487 406.8793 407.3808 0.0773 -1.0000 -1.0000 4954810 1594072176.10 151.3932 60.0000 32.0000 1.9474 1.9494 406.8316 407.3332 0.0774 -1.0000 -1.0000 4954888 1594072176.20 151.4554 60.0000 32.0000 1.9485 1.9505 406.7503 407.2515 0.0772 -1.0000 -1.0000 4954950 1594072176.30 151.4554 60.0000 32.0000 1.9481 1.9501 406.6976 407.1973 0.0772 -1.0000 -1.0000 4955044 1594072176.40 151.4554 60.0000 32.0000 1.9480 1.9499 406.8015 407.3027 0.0773 -1.0000 -1.0000 4955106 1594072176.50 151.4554 60.0000 32.0000 1.9477 1.9497 406.9815 407.4829 0.0773 -1.0000 -1.0000 4955169 1594072176.60 151.4554 60.0000 32.0000 1.9484 1.9503 406.8199 407.3208 0.0772 -1.0000 -1.0000 4955247 1594072176.70 151.4668 60.0000 32.0000 1.9479 1.9499 406.6023 407.1028 0.0772 -1.0000 -1.0000 4955309 1594072176.80 151.4880 60.0000 32.0000 1.9481 1.9500 406.7254 407.2265 0.0773 -1.0000 -1.0000 4955606 1594072176.90 151.4880 60.0000 32.0000 1.9484 1.9504 406.8317 407.3335 0.0774 -1.0000 -1.0000 4955685 1594072177.00 151.4880 60.0000 32.0000 1.9481 1.9500 406.8414 407.3433 0.0774 -1.0000 -1.0000 4955747 1594072177.10 151.4880 60.0000 32.0000 1.9488 1.9508 406.6828 407.1841 0.0773 -1.0000 -1.0000 4955810 1594072177.20 151.4880 60.0000 32.0000 1.9481 1.9501 406.6900 407.1908 0.0772 -1.0000 -1.0000 4955888 1594072177.30 151.4880 60.0000 32.0000 1.9481 1.9501 406.7886 407.2890 0.0772 -1.0000 -1.0000 4955950 1594072177.40 151.4880 60.0000 32.0000 1.9472 1.9491 406.8791 407.3798 0.0772 -1.0000 -1.0000 4956013 1594072177.50 151.4880 60.0000 32.0000 1.9480 1.9500 406.8077 407.3094 0.0774 -1.0000 -1.0000 4956091 1594072177.60 151.4880 60.0000 32.0000 1.9480 1.9500 406.6966 407.1975 0.0772 -1.0000 -1.0000 4956153 1594072177.70 151.4880 60.0000 32.0000 1.9489 1.9509 406.5902 407.0905 0.0772 -1.0000 -1.0000 4956216 1594072177.80 151.4880 60.0000 32.0000 1.9483 1.9503 406.7780 407.2803 0.0774 -1.0000 -1.0000 4956278 1594072177.90 151.4880 60.0000 32.0000 1.9473 1.9493 406.8860 407.3872 0.0773 -1.0000 -1.0000 4956668 1594072178.00 151.4728 60.0000 32.0000 1.9480 1.9499 406.9117 407.4128 0.0772 -1.0000 -1.0000 4956731 1594072178.10 151.4728 60.0000 32.0000 1.9479 1.9499 406.9114 407.4131 0.0773 -1.0000 -1.0000 4956809 1594072178.20 151.4728 60.0000 32.0000 1.9479 1.9499 406.6568 407.1575 0.0772 -1.0000 -1.0000 4956871 1594072178.30 151.4728 60.0000 32.0000 1.9475 1.9494 406.7799 407.2797 0.0770 -1.0000 -1.0000 4956934 1594072178.40 151.4728 60.0000 32.0000 1.9472 1.9492 406.9985 407.4995 0.0773 -1.0000 -1.0000 4956997 1594072178.50 151.4728 60.0000 32.0000 1.9486 1.9506 406.7907 407.2921 0.0773 -1.0000 -1.0000 4957059 1594072178.60 151.4664 60.0000 32.0000 1.9487 1.9506 406.6591 407.1595 0.0772 -1.0000 -1.0000 4957137 1594072178.70 151.4664 60.0000 32.0000 1.9478 1.9498 406.6799 407.1816 0.0774 -1.0000 -1.0000 4957200 1594072178.80 151.4664 60.0000 32.0000 1.9472 1.9492 406.8223 407.3227 0.0773 -1.0000 -1.0000 4957262 1594072178.90 151.4664 60.0000 32.0000 1.9469 1.9489 406.9123 407.4143 0.0774 -1.0000 -1.0000 4957856 1594072179.00 151.4664 60.0000 32.0000 1.9472 1.9492 406.9166 407.4170 0.0771 -1.0000 -1.0000 4957918 1594072179.10 151.4721 60.0000 32.0000 1.9483 1.9503 406.7866 407.2876 0.0773 -1.0000 -1.0000 4957981 1594072179.20 151.4770 60.0000 32.0000 1.9489 1.9508 406.7468 407.2488 0.0775 -1.0000 -1.0000 4958059 1594072179.30 151.4770 60.0000 32.0000 1.9481 1.9501 406.8949 407.3962 0.0773 -1.0000 -1.0000 4958121 1594072179.40 151.4770 60.0000 32.0000 1.9476 1.9496 406.8864 407.3877 0.0773 -1.0000 -1.0000 4958184 1594072179.50 151.4770 60.0000 32.0000 1.9480 1.9500 406.8943 407.3961 0.0774 -1.0000 -1.0000 4958246 1594072179.60 151.4770 60.0000 32.0000 1.9488 1.9508 406.7702 407.2700 0.0771 -1.0000 -1.0000 4958309 1594072179.70 151.4546 60.0003 32.0000 1.9488 1.9508 406.6510 407.1518 0.0772 -1.0000 -1.0000 4958371 1594072179.80 151.4546 60.0003 32.0000 1.9478 1.9498 406.7748 407.2755 0.0772 -1.0000 -1.0000 4958449 1594072179.90 151.4546 60.0003 32.0000 1.9481 1.9501 406.8859 407.3875 0.0773 -1.0000 -1.0000 4958543 1594072180.00 151.4546 60.0003 32.0000 1.9478 1.9498 406.9336 407.4346 0.0772 -1.0000 -1.0000 4958606 1594072180.10 151.4546 60.0003 32.0000 1.9494 1.9514 406.8113 407.3116 0.0772 -1.0000 -1.0000 4958684 1594072180.20 151.4441 60.0003 32.0000 1.9493 1.9513 406.7650 407.2663 0.0773 -1.0000 -1.0000 4958746 1594072180.30 151.4185 60.0003 32.0000 1.9490 1.9509 406.7748 407.2756 0.0772 -1.0000 -1.0000 4958809 1594072180.40 151.4185 60.0003 32.0000 1.9480 1.9500 406.8572 407.3577 0.0772 -1.0000 -1.0000 4959606 1594072180.50 151.4185 60.0003 32.0000 1.9487 1.9507 406.9207 407.4209 0.0771 -1.0000 -1.0000 4959668 1594072180.60 151.4185 60.0003 32.0000 1.9487 1.9507 406.7888 407.2897 0.0773 -1.0000 -1.0000 4959730 1594072180.70 151.4185 60.0003 32.0000 1.9488 1.9507 406.7262 407.2284 0.0774 -1.0000 -1.0000 4959809 1594072180.80 151.4185 60.0003 32.0000 1.9480 1.9500 406.8155 407.3163 0.0772 -1.0000 -1.0000 4959855 1594072180.90 151.4185 60.0003 32.0000 1.9479 1.9498 406.9124 407.4134 0.0772 -1.0000 -1.0000 4959933 1594072181.00 151.4185 60.0003 32.0000 1.9481 1.9501 406.8849 407.3858 0.0773 -1.0000 -1.0000 4959996 1594072181.10 151.4185 60.0003 32.0000 1.9490 1.9510 406.7772 407.2787 0.0774 -1.0000 -1.0000 5000058 1594072181.20 151.4185 60.0003 32.0000 1.9486 1.9506 406.7189 407.2203 0.0773 -1.0000 -1.0000 5000136 1594072181.30 151.4185 60.0003 32.0000 1.9479 1.9498 406.8447 407.3456 0.0773 -1.0000 -1.0000 5000199 1594072181.40 151.4185 60.0003 32.0000 1.9475 1.9495 406.9429 407.4440 0.0772 -1.0000 -1.0000 5000262 1594072181.50 151.4807 60.0003 32.0000 1.9475 1.9495 406.9151 407.4163 0.0773 -1.0000 -1.0000 5000324 1594072181.60 151.4915 60.0003 32.0000 1.9486 1.9506 406.6926 407.1933 0.0772 -1.0000 -1.0000 5000387 1594072181.70 151.4915 60.0003 32.0000 1.9477 1.9497 406.8447 407.3456 0.0773 -1.0000 -1.0000 5000449 1594072181.80 151.4915 60.0003 32.0000 1.9472 1.9492 406.9500 407.4512 0.0772 -1.0000 -1.0000 5000527 1594072181.90 151.4915 60.0003 32.0000 1.9471 1.9491 406.8986 407.3995 0.0772 -1.0000 -1.0000 5000589 1594072182.00 151.4915 60.0003 32.0000 1.9488 1.9507 406.7620 407.2629 0.0773 -1.0000 -1.0000 5000652 1594072182.10 151.4944 60.0003 32.0000 1.9483 1.9502 406.7068 407.2076 0.0772 -1.0000 -1.0000 5000730 1594072182.20 151.4992 60.0003 32.0000 1.9479 1.9499 406.6150 407.1157 0.0773 -1.0000 -1.0000 5000792 1594072182.30 151.4992 60.0003 32.0000 1.9474 1.9494 406.7814 407.2818 0.0771 -1.0000 -1.0000 5000855 1594072182.40 151.4992 60.0003 32.0000 1.9470 1.9489 406.9839 407.4846 0.0772 -1.0000 -1.0000 5000933 1594072182.50 151.4992 60.0003 32.0000 1.9479 1.9499 406.8059 407.3072 0.0773 -1.0000 -1.0000 5001105 1594072182.60 151.4992 60.0003 32.0000 1.9476 1.9496 406.6953 407.1961 0.0772 -1.0000 -1.0000 5001183 1594072182.70 151.4992 60.0003 32.0000 1.9475 1.9495 406.8192 407.3199 0.0772 -1.0000 -1.0000 5001245 1594072182.80 151.4992 60.0003 32.0000 1.9470 1.9489 406.8874 407.3878 0.0771 -1.0000 -1.0000 5001308 1594072182.90 151.4992 60.0003 32.0000 1.9474 1.9494 406.8415 407.3415 0.0771 -1.0000 -1.0000 5001386 1594072183.00 151.4992 60.0003 32.0000 1.9476 1.9496 406.7286 407.2297 0.0774 -1.0000 -1.0000 5001605 1594072183.10 151.4992 60.0003 32.0000 1.9485 1.9505 406.6577 407.1589 0.0773 -1.0000 -1.0000 5001667 1594072183.20 151.4697 60.0003 32.0000 1.9480 1.9500 406.7022 407.2038 0.0773 -1.0000 -1.0000 5001745 1594072183.30 151.4663 60.0003 32.0000 1.9468 1.9488 406.8155 407.3164 0.0772 -1.0000 -1.0000 5001808 1594072183.40 151.4663 60.0003 32.0000 1.9474 1.9493 406.8408 407.3419 0.0773 -1.0000 -1.0000 5001870 1594072183.50 151.4663 60.0003 32.0000 1.9481 1.9501 406.8380 407.3402 0.0774 -1.0000 -1.0000 5002058 1594072183.60 151.4663 60.0003 32.0000 1.9484 1.9503 406.6900 407.1907 0.0772 -1.0000 -1.0000 5002120 1594072183.70 151.4663 60.0003 32.0000 1.9482 1.9502 406.7284 407.2298 0.0773 -1.0000 -1.0000 5002183 1594072183.80 151.4663 60.0003 32.0000 1.9474 1.9494 406.7691 407.2698 0.0772 -1.0000 -1.0000 5002245 1594072183.90 151.4280 60.0003 32.0000 1.9488 1.9507 406.7845 407.2846 0.0770 -1.0000 -1.0000 5002308 1594072184.00 151.4280 60.0003 32.0000 1.9484 1.9504 406.6786 407.1796 0.0774 -1.0000 -1.0000 5002370 1594072184.10 151.4280 60.0003 32.0000 1.9486 1.9506 406.6767 407.1776 0.0773 -1.0000 -1.0000 5002558 1594072184.20 151.4280 60.0003 32.0000 1.9480 1.9499 406.9015 407.4028 0.0773 -1.0000 -1.0000 5002620 1594072184.30 151.4280 60.0003 32.0000 1.9470 1.9490 406.9308 407.4319 0.0772 -1.0000 -1.0000 5002683 1594072184.40 151.4280 60.0003 32.0000 1.9481 1.9501 406.9830 407.4849 0.0773 -1.0000 -1.0000 5002761 1594072184.50 151.4703 60.0003 32.0000 1.9477 1.9497 406.7586 407.2594 0.0773 -1.0000 -1.0000 5002823 1594072184.60 151.4703 60.0003 32.0000 1.9480 1.9500 406.7706 407.2710 0.0772 -1.0000 -1.0000 5003058 1594072184.70 151.4703 60.0003 32.0000 1.9479 1.9499 406.9554 407.4567 0.0773 -1.0000 -1.0000 5003120 1594072184.80 151.4703 60.0003 32.0000 1.9481 1.9500 406.8798 407.3804 0.0771 -1.0000 -1.0000 5003183 1594072184.90 151.4703 60.0003 32.0000 1.9482 1.9502 406.8404 407.3406 0.0772 -1.0000 -1.0000 5003261 1594072185.00 151.4703 60.0003 32.0000 1.9481 1.9501 406.8394 407.3404 0.0773 -1.0000 -1.0000 5003323 1594072185.10 151.4626 60.0001 32.0000 1.9475 1.9495 406.9096 407.4110 0.0773 -1.0000 -1.0000 5004307 1594072185.20 151.4626 60.0001 32.0000 1.9478 1.9498 406.9827 407.4838 0.0773 -1.0000 -1.0000 5004386 1594072185.30 151.4626 60.0001 32.0000 1.9473 1.9493 406.9059 407.4071 0.0772 -1.0000 -1.0000 5004448 1594072185.40 151.4626 60.0001 32.0000 1.9483 1.9503 406.6926 407.1936 0.0773 -1.0000 -1.0000 5004511 1594072185.50 151.4626 60.0001 32.0000 1.9475 1.9495 406.6832 407.1837 0.0772 -1.0000 -1.0000 5004573 1594072185.60 151.4492 60.0001 32.0000 1.9482 1.9502 406.8500 407.3514 0.0773 -1.0000 -1.0000 5004635 1594072185.70 151.4492 60.0001 32.0000 1.9483 1.9503 406.8942 407.3960 0.0773 -1.0000 -1.0000 5004698 1594072185.80 151.4492 60.0001 32.0000 1.9478 1.9498 406.8420 407.3434 0.0774 -1.0000 -1.0000 5004776 1594072185.90 151.4492 60.0001 32.0000 1.9480 1.9499 406.6582 407.1594 0.0773 -1.0000 -1.0000 5004838 1594072186.00 151.4492 60.0001 32.0000 1.9476 1.9496 406.6971 407.1980 0.0773 -1.0000 -1.0000 5004901 1594072186.10 151.4598 60.0001 32.0000 1.9476 1.9496 406.8624 407.3630 0.0771 -1.0000 -1.0000 5005104 1594072186.20 151.5553 60.0001 32.0000 1.9480 1.9500 406.7619 407.2624 0.0773 -1.0000 -1.0000 5005166 1594072186.30 151.5553 60.0001 32.0000 1.9485 1.9505 406.7197 407.2210 0.0773 -1.0000 -1.0000 5005229 1594072186.40 151.5553 60.0001 32.0000 1.9475 1.9494 406.7664 407.2677 0.0773 -1.0000 -1.0000 5005291 1594072186.50 151.5553 60.0001 32.0000 1.9473 1.9493 406.8822 407.3840 0.0773 -1.0000 -1.0000 5005432 1594072186.60 151.5553 60.0001 32.0000 1.9478 1.9498 406.8316 407.3330 0.0773 -1.0000 -1.0000 5005510 1594072186.70 151.5142 60.0001 32.0000 1.9483 1.9503 406.8238 407.3239 0.0771 -1.0000 -1.0000 5005573 1594072186.80 151.5142 60.0001 32.0000 1.9480 1.9500 406.6979 407.1980 0.0772 -1.0000 -1.0000 5005635 1594072186.90 151.5142 60.0001 32.0000 1.9478 1.9498 406.7754 407.2762 0.0772 -1.0000 -1.0000 5005713 1594072187.00 151.5142 60.0001 32.0000 1.9475 1.9494 406.9233 407.4240 0.0772 -1.0000 -1.0000 5005760 1594072187.10 151.5142 60.0001 32.0000 1.9473 1.9492 406.9054 407.4066 0.0772 -1.0000 -1.0000 5005838 1594072187.20 151.5142 60.0001 32.0000 1.9475 1.9495 406.7643 407.2648 0.0772 -1.0000 -1.0000 5005901 1594072187.30 151.5142 60.0001 32.0000 1.9478 1.9498 406.7656 407.2671 0.0773 -1.0000 -1.0000 5005963 1594072187.40 151.5142 60.0001 32.0000 1.9475 1.9494 406.8392 407.3400 0.0772 -1.0000 -1.0000 5006026 1594072187.50 151.5142 60.0001 32.0000 1.9475 1.9495 406.9246 407.4253 0.0772 -1.0000 -1.0000 5006104 1594072187.60 151.5142 60.0001 32.0000 1.9473 1.9493 406.8300 407.3312 0.0773 -1.0000 -1.0000 5006166 1594072187.70 151.5142 60.0001 32.0000 1.9478 1.9497 406.6473 407.1481 0.0773 -1.0000 -1.0000 5006229 1594072187.80 151.3567 60.0001 32.0000 1.9486 1.9506 406.6090 407.1100 0.0773 -1.0000 -1.0000 5006307 1594072187.90 151.3567 60.0001 32.0000 1.9471 1.9491 406.8103 407.3114 0.0773 -1.0000 -1.0000 5006369 1594072188.00 151.3567 60.0001 32.0000 1.9461 1.9481 406.9650 407.4660 0.0772 -1.0000 -1.0000 5006432 1594072188.10 151.3567 60.0001 32.0000 1.9477 1.9496 406.8500 407.3511 0.0773 -1.0000 -1.0000 5006494 1594072188.20 151.3567 60.0001 32.0000 1.9476 1.9496 406.7016 407.2028 0.0773 -1.0000 -1.0000 5006822 1594072188.30 151.3567 60.0001 32.0000 1.9483 1.9503 406.6041 407.1054 0.0773 -1.0000 -1.0000 5006885 1594072188.40 151.3567 60.0001 32.0000 1.9477 1.9496 406.7737 407.2754 0.0774 -1.0000 -1.0000 5006963 1594072188.50 151.4401 60.0001 32.0000 1.9479 1.9499 406.9394 407.4403 0.0771 -1.0000 -1.0000 5007025 1594072188.60 151.4401 60.0001 32.0000 1.9484 1.9503 406.7005 407.2009 0.0772 -1.0000 -1.0000 5007104 1594072188.70 151.4401 60.0001 32.0000 1.9483 1.9502 406.6844 407.1850 0.0772 -1.0000 -1.0000 5007322 1594072188.80 151.4401 60.0001 32.0000 1.9484 1.9504 406.8086 407.3093 0.0772 -1.0000 -1.0000 5007385 1594072188.90 151.4401 60.0001 32.0000 1.9484 1.9504 406.8548 407.3555 0.0772 -1.0000 -1.0000 5007463 1594072189.00 151.4401 60.0001 32.0000 1.9473 1.9492 406.9679 407.4690 0.0772 -1.0000 -1.0000 5007525 1594072189.10 151.5356 60.0001 32.0000 1.9483 1.9502 406.8658 407.3667 0.0772 -1.0000 -1.0000 5007588 1594072189.20 151.5356 60.0001 32.0000 1.9483 1.9503 406.7337 407.2357 0.0774 -1.0000 -1.0000 5007822 1594072189.30 151.5356 60.0001 32.0000 1.9483 1.9503 406.7669 407.2680 0.0773 -1.0000 -1.0000 5007885 1594072189.40 151.5356 60.0001 32.0000 1.9477 1.9497 406.8231 407.3241 0.0772 -1.0000 -1.0000 5007947 1594072189.50 151.5356 60.0001 32.0000 1.9479 1.9498 407.0073 407.5079 0.0772 -1.0000 -1.0000 5008025 1594072189.60 151.5356 60.0001 32.0000 1.9485 1.9505 406.6755 407.1767 0.0773 -1.0000 -1.0000 5008072 1594072189.70 151.5508 60.0003 32.0000 1.9490 1.9510 406.7177 407.2188 0.0773 -1.0000 -1.0000 5008307 1594072189.80 151.5508 60.0003 32.0000 1.9484 1.9504 406.8080 407.3089 0.0772 -1.0000 -1.0000 5008385 1594072189.90 151.5508 60.0003 32.0000 1.9479 1.9499 406.8495 407.3499 0.0771 -1.0000 -1.0000 5008447 1594072190.00 151.5508 60.0003 32.0000 1.9484 1.9503 406.7995 407.3004 0.0773 -1.0000 -1.0000 5008510 1594072190.10 151.5508 60.0003 32.0000 1.9486 1.9506 406.7532 407.2543 0.0773 -1.0000 -1.0000 5008588 1594072190.20 151.5508 60.0003 32.0000 1.9492 1.9511 406.7033 407.2047 0.0773 -1.0000 -1.0000 5009087 1594072190.30 151.5573 60.0003 32.0000 1.9475 1.9495 406.8257 407.3266 0.0772 -1.0000 -1.0000 5009150 1594072190.40 151.5573 60.0003 32.0000 1.9470 1.9489 406.8765 407.3775 0.0773 -1.0000 -1.0000 5009212 1594072190.50 151.5573 60.0003 32.0000 1.9480 1.9500 406.8908 407.3916 0.0772 -1.0000 -1.0000 5009275 1594072190.60 151.5573 60.0003 32.0000 1.9483 1.9503 406.8289 407.3287 0.0771 -1.0000 -1.0000 5009353 1594072190.70 151.5573 60.0003 32.0000 1.9482 1.9502 406.7926 407.2933 0.0773 -1.0000 -1.0000 5009415 1594072190.80 151.5573 60.0003 32.0000 1.9478 1.9498 406.9067 407.4078 0.0773 -1.0000 -1.0000 5009478 1594072190.90 151.5440 60.0003 32.0000 1.9476 1.9496 406.9709 407.4722 0.0773 -1.0000 -1.0000 5009556 1594072191.00 151.5208 60.0003 32.0000 1.9486 1.9506 406.8658 407.3671 0.0773 -1.0000 -1.0000 5009618 1594072191.10 151.5208 60.0003 32.0000 1.9491 1.9511 406.6868 407.1871 0.0772 -1.0000 -1.0000 5009681 1594072191.20 151.5208 60.0003 32.0000 1.9485 1.9505 406.7237 407.2253 0.0774 -1.0000 -1.0000 5009759 1594072191.30 151.5208 60.0003 32.0000 1.9474 1.9494 406.8642 407.3653 0.0772 -1.0000 -1.0000 5009822 1594072191.40 151.5208 60.0003 32.0000 1.9472 1.9492 406.8358 407.3363 0.0772 -1.0000 -1.0000 5009884 1594072191.50 151.5418 60.0003 32.0000 1.9486 1.9506 406.8525 407.3531 0.0772 -1.0000 -1.0000 5009947 1594072191.60 151.5418 60.0003 32.0000 1.9490 1.9510 406.7277 407.2280 0.0772 -1.0000 -1.0000 5010009 1594072191.70 151.5418 60.0003 32.0000 1.9489 1.9508 406.7177 407.2177 0.0771 -1.0000 -1.0000 5010087 1594072191.80 151.5418 60.0003 32.0000 1.9481 1.9500 406.8628 407.3632 0.0772 -1.0000 -1.0000 5010322 1594072191.90 151.5418 60.0003 32.0000 1.9480 1.9499 406.9527 407.4528 0.0770 -1.0000 -1.0000 5010384 1594072192.00 151.4798 60.0003 32.0000 1.9482 1.9502 406.9222 407.4226 0.0772 -1.0000 -1.0000 5010446 1594072192.10 151.4798 60.0003 32.0000 1.9478 1.9498 406.7156 407.2163 0.0772 -1.0000 -1.0000 5010525 1594072192.20 151.4798 60.0003 32.0000 1.9490 1.9509 406.7658 407.2663 0.0772 -1.0000 -1.0000 5010587 1594072192.30 151.4798 60.0003 32.0000 1.9475 1.9495 406.9430 407.4434 0.0772 -1.0000 -1.0000 5010649 1594072192.40 151.4798 60.0003 32.0000 1.9468 1.9488 406.9342 407.4359 0.0774 -1.0000 -1.0000 5010728 1594072192.50 151.4798 60.0003 32.0000 1.9483 1.9502 406.8782 407.3797 0.0772 -1.0000 -1.0000 5010790 1594072192.60 151.5007 60.0003 32.0000 1.9482 1.9502 406.6558 407.1550 0.0770 -1.0000 -1.0000 5010853 1594072192.70 151.5007 60.0003 32.0000 1.9486 1.9506 406.7322 407.2334 0.0773 -1.0000 -1.0000 5010915 1594072192.80 151.5007 60.0003 32.0000 1.9476 1.9496 406.8345 407.3359 0.0773 -1.0000 -1.0000 5011352 1594072192.90 151.5007 60.0003 32.0000 1.9483 1.9503 406.9242 407.4254 0.0773 -1.0000 -1.0000 5011431 1594072193.00 151.5007 60.0003 32.0000 1.9486 1.9506 406.8700 407.3715 0.0773 -1.0000 -1.0000 5011493 1594072193.10 151.5007 60.0003 32.0000 1.9483 1.9502 406.7168 407.2179 0.0773 -1.0000 -1.0000 5011556 1594072193.20 151.4992 60.0003 32.0000 1.9487 1.9507 406.7011 407.2021 0.0773 -1.0000 -1.0000 5011618 1594072193.30 151.4992 60.0003 32.0000 1.9485 1.9505 406.8914 407.3927 0.0772 -1.0000 -1.0000 5012446 1594072193.40 151.4992 60.0003 32.0000 1.9476 1.9495 406.9186 407.4195 0.0773 -1.0000 -1.0000 5012509 1594072193.50 151.4992 60.0003 32.0000 1.9480 1.9500 406.8935 407.3944 0.0772 -1.0000 -1.0000 5012587 1594072193.60 151.4992 60.0003 32.0000 1.9482 1.9502 406.7779 407.2788 0.0773 -1.0000 -1.0000 5012649 1594072193.70 151.5136 60.0003 32.0000 1.9479 1.9499 406.7576 407.2583 0.0772 -1.0000 -1.0000 5012712 1594072193.80 151.5136 60.0003 32.0000 1.9476 1.9495 406.8699 407.3698 0.0771 -1.0000 -1.0000 5012774 1594072193.90 151.5136 60.0003 32.0000 1.9476 1.9496 406.9387 407.4399 0.0772 -1.0000 -1.0000 5012836 1594072194.00 151.5136 60.0003 32.0000 1.9470 1.9490 406.8857 407.3872 0.0774 -1.0000 -1.0000 5012899 1594072194.10 151.5136 60.0003 32.0000 1.9477 1.9496 406.7197 407.2208 0.0772 -1.0000 -1.0000 5012977 1594072194.20 151.5081 60.0003 32.0000 1.9478 1.9498 406.7992 407.3001 0.0773 -1.0000 -1.0000 5013040 1594072194.30 151.4999 60.0003 32.0000 1.9475 1.9495 406.8828 407.3840 0.0772 -1.0000 -1.0000 5013102 1594072194.40 151.4999 60.0003 32.0000 1.9478 1.9498 406.9063 407.4072 0.0772 -1.0000 -1.0000 5013180 1594072194.50 151.4999 60.0003 32.0000 1.9478 1.9497 406.7625 407.2631 0.0772 -1.0000 -1.0000 5013243 1594072194.60 151.4999 60.0003 32.0000 1.9477 1.9497 406.7171 407.2177 0.0772 -1.0000 -1.0000 5013321 1594072194.70 151.4999 60.0003 32.0000 1.9476 1.9495 406.6848 407.1856 0.0773 -1.0000 -1.0000 5013383 1594072194.80 151.4698 60.0000 32.0000 1.9468 1.9488 406.7732 407.2738 0.0772 -1.0000 -1.0000 5013446 1594072194.90 151.4698 60.0000 32.0000 1.9469 1.9489 406.8968 407.3974 0.0772 -1.0000 -1.0000 5013508 1594072195.00 151.4698 60.0000 32.0000 1.9478 1.9497 406.7655 407.2654 0.0771 -1.0000 -1.0000 5013571 1594072195.10 151.4698 60.0000 32.0000 1.9480 1.9500 406.6337 407.1351 0.0774 -1.0000 -1.0000 5013633 1594072195.20 151.4698 60.0000 32.0000 1.9479 1.9499 406.7293 407.2308 0.0774 -1.0000 -1.0000 5013712 1594072195.30 151.4698 60.0000 32.0000 1.9473 1.9492 406.9725 407.4742 0.0773 -1.0000 -1.0000 5013774 1594072195.40 151.4698 60.0000 32.0000 1.9474 1.9494 406.8878 407.3886 0.0772 -1.0000 -1.0000 5013836 1594072195.50 151.4698 60.0000 32.0000 1.9481 1.9501 406.6837 407.1861 0.0774 -1.0000 -1.0000 5013914 1594072195.60 151.4698 60.0000 32.0000 1.9477 1.9497 406.7566 407.2579 0.0773 -1.0000 -1.0000 5013977 1594072195.70 151.4698 60.0000 32.0000 1.9469 1.9489 406.8757 407.3773 0.0774 -1.0000 -1.0000 5014039 1594072195.80 151.4698 60.0000 32.0000 1.9482 1.9502 406.7337 407.2350 0.0773 -1.0000 -1.0000 5014102 1594072195.90 151.3964 60.0000 32.0000 1.9474 1.9494 406.6845 407.1855 0.0773 -1.0000 -1.0000 5015055 1594072196.00 151.3964 60.0000 32.0000 1.9480 1.9500 406.7601 407.2605 0.0771 -1.0000 -1.0000 5015117 1594072196.10 151.3964 60.0000 32.0000 1.9473 1.9493 406.7930 407.2938 0.0773 -1.0000 -1.0000 5015180 1594072196.20 151.3964 60.0000 32.0000 1.9475 1.9494 406.9586 407.4605 0.0773 -1.0000 -1.0000 5015242 1594072196.30 151.3964 60.0000 32.0000 1.9483 1.9503 407.0089 407.5099 0.0772 -1.0000 -1.0000 5015305 1594072196.40 151.3964 60.0000 32.0000 1.9481 1.9501 406.7459 407.2466 0.0773 -1.0000 -1.0000 5015383 1594072196.50 151.4149 60.0000 32.0000 1.9481 1.9500 406.6849 407.1866 0.0774 -1.0000 -1.0000 5015445 1594072196.60 151.4149 60.0000 32.0000 1.9471 1.9491 406.8654 407.3664 0.0772 -1.0000 -1.0000 5015523 1594072196.70 151.4149 60.0000 32.0000 1.9473 1.9493 406.8717 407.3726 0.0773 -1.0000 -1.0000 5015586 1594072196.80 151.4149 60.0000 32.0000 1.9485 1.9504 406.8609 407.3621 0.0773 -1.0000 -1.0000 5015648 1594072196.90 151.4149 60.0000 32.0000 1.9481 1.9501 406.7238 407.2251 0.0773 -1.0000 -1.0000 5015711 1594072197.00 151.4362 60.0000 32.0000 1.9478 1.9498 406.6851 407.1847 0.0771 -1.0000 -1.0000 5015773 1594072197.10 151.4362 60.0000 32.0000 1.9478 1.9498 406.8447 407.3469 0.0774 -1.0000 -1.0000 5015851 1594072197.20 151.4362 60.0000 32.0000 1.9466 1.9486 406.9046 407.4059 0.0773 -1.0000 -1.0000 5015914 1594072197.30 151.4362 60.0000 32.0000 1.9485 1.9504 406.7910 407.2928 0.0774 -1.0000 -1.0000 5015977 1594072197.40 151.4362 60.0000 32.0000 1.9482 1.9502 406.6764 407.1779 0.0773 -1.0000 -1.0000 5016039 1594072197.50 151.4533 60.0000 32.0000 1.9483 1.9502 406.7779 407.2790 0.0773 -1.0000 -1.0000 5016117 1594072197.60 151.4842 60.0000 32.0000 1.9471 1.9491 406.8891 407.3904 0.0773 -1.0000 -1.0000 5016180 1594072197.70 151.4842 60.0000 32.0000 1.9475 1.9495 406.8393 407.3397 0.0772 -1.0000 -1.0000 5016242 1594072197.80 151.4842 60.0000 32.0000 1.9484 1.9504 406.7835 407.2855 0.0774 -1.0000 -1.0000 5016320 1594072197.90 151.4842 60.0000 32.0000 1.9482 1.9501 406.7279 407.2285 0.0772 -1.0000 -1.0000 5016539 1594072198.00 151.4842 60.0000 32.0000 1.9470 1.9490 406.8446 407.3459 0.0773 -1.0000 -1.0000 5016601 1594072198.10 151.4842 60.0000 32.0000 1.9467 1.9487 406.8221 407.3242 0.0775 -1.0000 -1.0000 5016679 1594072198.20 151.4694 60.0000 32.0000 1.9470 1.9490 406.9092 407.4099 0.0771 -1.0000 -1.0000 5016742 1594072198.30 151.4694 60.0000 32.0000 1.9481 1.9500 406.6730 407.1733 0.0772 -1.0000 -1.0000 5016804 1594072198.40 151.4694 60.0000 32.0000 1.9477 1.9496 406.6970 407.1986 0.0774 -1.0000 -1.0000 5017117 1594072198.50 151.4694 60.0000 32.0000 1.9468 1.9488 406.7473 407.2481 0.0772 -1.0000 -1.0000 5017179 1594072198.60 151.4694 60.0000 32.0000 1.9471 1.9491 406.9005 407.4015 0.0773 -1.0000 -1.0000 5017257 1594072198.70 151.5128 60.0000 32.0000 1.9481 1.9500 406.6873 407.1888 0.0773 -1.0000 -1.0000 5017320 1594072198.80 151.5281 60.0000 32.0000 1.9484 1.9504 406.7400 407.2420 0.0775 -1.0000 -1.0000 5017382 1594072198.90 151.5281 60.0000 32.0000 1.9475 1.9494 406.8021 407.3042 0.0774 -1.0000 -1.0000 5017445 1594072199.00 151.5281 60.0000 32.0000 1.9466 1.9486 406.8545 407.3556 0.0773 -1.0000 -1.0000 5017523 1594072199.10 151.5281 60.0000 32.0000 1.9479 1.9499 406.8073 407.3082 0.0772 -1.0000 -1.0000 5017570 1594072199.20 151.5281 60.0000 32.0000 1.9477 1.9497 406.6651 407.1665 0.0774 -1.0000 -1.0000 5017648 1594072199.30 151.4279 60.0000 32.0000 1.9489 1.9509 406.6483 407.1496 0.0773 -1.0000 -1.0000 5017711 1594072199.40 151.4279 60.0000 32.0000 1.9478 1.9497 406.7367 407.2375 0.0773 -1.0000 -1.0000 5017773 1594072199.50 151.4279 60.0000 32.0000 1.9473 1.9492 406.9085 407.4098 0.0773 -1.0000 -1.0000 5018070 1594072199.60 151.4279 60.0000 32.0000 1.9473 1.9493 406.8456 407.3481 0.0774 -1.0000 -1.0000 5018132 1594072199.70 151.4279 60.0000 32.0000 1.9486 1.9506 406.8575 407.3599 0.0775 -1.0000 -1.0000 5018195 1594072199.80 151.4173 60.0000 32.0000 1.9488 1.9507 406.8211 407.3228 0.0772 -1.0000 -1.0000 5018273 1594072199.90 151.4376 60.0000 32.0000 1.9472 1.9492 406.9046 407.4057 0.0773 -1.0000 -1.0000 5018335 1594072200.00 151.4376 60.0000 32.0000 1.9482 1.9502 406.8876 407.3890 0.0773 -1.0000 -1.0000 5018554 1594072200.10 151.4376 60.0000 32.0000 1.9478 1.9498 406.8378 407.3388 0.0773 -1.0000 -1.0000 5018632 1594072200.20 151.4376 60.0000 32.0000 1.9479 1.9499 406.6707 407.1718 0.0773 -1.0000 -1.0000 5018694 1594072200.30 151.4376 60.0000 32.0000 1.9489 1.9508 406.7672 407.2693 0.0774 -1.0000 -1.0000 5018757 1594072200.40 151.4376 60.0000 32.0000 1.9465 1.9485 406.9008 407.4028 0.0775 -1.0000 -1.0000 5018819 1594072200.50 151.4481 60.0000 32.0000 1.9471 1.9491 406.9167 407.4195 0.0775 -1.0000 -1.0000 5019257 1594072200.60 151.4481 60.0000 32.0000 1.9479 1.9499 406.7985 407.2999 0.0773 -1.0000 -1.0000 5019335 1594072200.70 151.4481 60.0000 32.0000 1.9491 1.9511 406.6972 407.1988 0.0773 -1.0000 -1.0000 5019397 1594072200.80 151.4481 60.0000 32.0000 1.9489 1.9509 406.7321 407.2345 0.0775 -1.0000 -1.0000 5019460 1594072200.90 151.4481 60.0000 32.0000 1.9475 1.9494 406.8184 407.3198 0.0772 -1.0000 -1.0000 5019538 1594072201.00 151.4740 60.0000 32.0000 1.9481 1.9501 406.8710 407.3712 0.0772 -1.0000 -1.0000 5019601 1594072201.10 151.4935 60.0000 32.0000 1.9489 1.9509 406.7990 407.2997 0.0772 -1.0000 -1.0000 5019663 1594072201.20 151.4935 60.0000 32.0000 1.9486 1.9505 406.7297 407.2308 0.0773 -1.0000 -1.0000 5019726 1594072201.30 151.4935 60.0000 32.0000 1.9488 1.9508 406.8173 407.3182 0.0772 -1.0000 -1.0000 5019788 1594072201.40 151.4935 60.0000 32.0000 1.9485 1.9505 406.9237 407.4239 0.0771 -1.0000 -1.0000 5019850 1594072201.50 151.4935 60.0000 32.0000 1.9479 1.9499 406.9163 407.4163 0.0772 -1.0000 -1.0000 5020116 1594072201.60 151.5944 60.0000 32.0000 1.9481 1.9500 406.9015 407.4029 0.0773 -1.0000 -1.0000 5020179 1594072201.70 151.5944 60.0000 32.0000 1.9484 1.9504 406.8257 407.3273 0.0774 -1.0000 -1.0000 5020241 1594072201.80 151.5944 60.0000 32.0000 1.9486 1.9506 406.7702 407.2720 0.0774 -1.0000 -1.0000 5020319 1594072201.90 151.5944 60.0000 32.0000 1.9478 1.9498 406.9158 407.4177 0.0774 -1.0000 -1.0000 5020382 1594072202.00 151.5944 60.0000 32.0000 1.9478 1.9498 406.9595 407.4607 0.0772 -1.0000 -1.0000 5020444 1594072202.10 151.5774 60.0000 32.0000 1.9481 1.9501 406.7559 407.2580 0.0774 -1.0000 -1.0000 5020522 1594072202.20 151.5686 60.0000 32.0000 1.9486 1.9506 406.6990 407.1994 0.0772 -1.0000 -1.0000 5020585 1594072202.30 151.5686 60.0000 32.0000 1.9489 1.9509 406.7526 407.2530 0.0772 -1.0000 -1.0000 5020647 1594072202.40 151.5686 60.0000 32.0000 1.9475 1.9495 406.9220 407.4235 0.0773 -1.0000 -1.0000 5020725 1594072202.50 151.5686 60.0000 32.0000 1.9473 1.9493 406.9083 407.4088 0.0772 -1.0000 -1.0000 5020772 1594072202.60 151.5686 60.0000 32.0000 1.9481 1.9501 406.6940 407.1947 0.0773 -1.0000 -1.0000 5020850 1594072202.70 151.5625 60.0000 32.0000 1.9484 1.9504 406.6861 407.1880 0.0774 -1.0000 -1.0000 5020913 1594072202.80 151.5354 60.0000 32.0000 1.9474 1.9493 406.7455 407.2458 0.0772 -1.0000 -1.0000 5020975 1594072202.90 151.5354 60.0000 32.0000 1.9472 1.9491 406.9668 407.4680 0.0773 -1.0000 -1.0000 5021053 1594072203.00 151.5354 60.0000 32.0000 1.9481 1.9500 406.8758 407.3773 0.0773 -1.0000 -1.0000 5021116 1594072203.10 151.5354 60.0000 32.0000 1.9482 1.9501 406.7680 407.2686 0.0773 -1.0000 -1.0000 5021584 1594072203.20 151.5354 60.0000 32.0000 1.9473 1.9493 406.7299 407.2312 0.0773 -1.0000 -1.0000 5021678 1594072203.30 151.4734 60.0000 32.0000 1.9474 1.9493 406.7865 407.2877 0.0773 -1.0000 -1.0000 5021725 1594072203.40 151.4734 60.0000 32.0000 1.9466 1.9486 406.9745 407.4759 0.0773 -1.0000 -1.0000 5021788 1594072203.50 151.4734 60.0000 32.0000 1.9477 1.9496 406.8455 407.3469 0.0773 -1.0000 -1.0000 5021866 1594072203.60 151.4734 60.0000 32.0000 1.9482 1.9502 406.7026 407.2039 0.0773 -1.0000 -1.0000 5022100 1594072203.70 151.4734 60.0000 32.0000 1.9482 1.9501 406.6655 407.1668 0.0773 -1.0000 -1.0000 5022163 1594072203.80 151.4612 60.0000 32.0000 1.9478 1.9497 406.8086 407.3099 0.0774 -1.0000 -1.0000 5022241 1594072203.90 151.3931 60.0000 32.0000 1.9479 1.9499 406.9273 407.4296 0.0774 -1.0000 -1.0000 5022303 1594072204.00 151.3931 60.0000 32.0000 1.9483 1.9502 406.8243 407.3256 0.0773 -1.0000 -1.0000 5022366 1594072204.10 151.3931 60.0000 32.0000 1.9479 1.9498 406.6470 407.1483 0.0773 -1.0000 -1.0000 5022850 1594072204.20 151.3931 60.0000 32.0000 1.9488 1.9507 406.7161 407.2163 0.0771 -1.0000 -1.0000 5022912 1594072204.30 151.3931 60.0000 32.0000 1.9483 1.9502 406.7442 407.2447 0.0772 -1.0000 -1.0000 5022975 1594072204.40 151.3749 60.0000 32.0000 1.9473 1.9492 406.9391 407.4398 0.0772 -1.0000 -1.0000 5023053 1594072204.50 151.3749 60.0000 32.0000 1.9480 1.9500 406.8022 407.3034 0.0773 -1.0000 -1.0000 5023115 1594072204.60 151.3749 60.0000 32.0000 1.9486 1.9506 406.7259 407.2273 0.0773 -1.0000 -1.0000 5023303 1594072204.70 151.3749 60.0000 32.0000 1.9484 1.9504 406.6880 407.1890 0.0773 -1.0000 -1.0000 5023365 1594072204.80 151.3749 60.0000 32.0000 1.9469 1.9489 406.8612 407.3632 0.0774 -1.0000 -1.0000 5023428 1594072204.90 151.4795 59.9997 32.0000 1.9476 1.9496 406.9826 407.4849 0.0774 -1.0000 -1.0000 5023506 1594072205.00 151.5492 59.9996 32.0000 1.9475 1.9495 406.9302 407.4319 0.0774 -1.0000 -1.0000 5023568 1594072205.10 151.5492 59.9996 32.0000 1.9489 1.9508 406.7907 407.2916 0.0772 -1.0000 -1.0000 5023803 1594072205.20 151.5492 59.9996 32.0000 1.9488 1.9508 406.7540 407.2543 0.0772 -1.0000 -1.0000 5023865 1594072205.30 151.5492 59.9996 32.0000 1.9489 1.9509 406.7777 407.2794 0.0773 -1.0000 -1.0000 5023943 1594072205.40 151.5492 59.9996 32.0000 1.9486 1.9506 406.9523 407.4535 0.0773 -1.0000 -1.0000 5024006 1594072205.50 151.5492 59.9996 32.0000 1.9482 1.9502 406.8870 407.3874 0.0771 -1.0000 -1.0000 5024084 1594072205.60 151.5632 59.9996 32.0000 1.9493 1.9512 406.7679 407.2679 0.0771 -1.0000 -1.0000 5024131 1594072205.70 151.5632 59.9996 32.0000 1.9488 1.9507 406.7204 407.2212 0.0773 -1.0000 -1.0000 5024318 1594072205.80 151.5632 59.9996 32.0000 1.9483 1.9503 406.9371 407.4386 0.0773 -1.0000 -1.0000 5024381 1594072205.90 151.5632 59.9996 32.0000 1.9478 1.9498 406.9575 407.4580 0.0772 -1.0000 -1.0000 5024443 1594072206.00 151.5632 59.9996 32.0000 1.9478 1.9498 406.9318 407.4336 0.0774 -1.0000 -1.0000 5024506 1594072206.10 151.5687 59.9996 32.0000 1.9487 1.9507 406.8698 407.3713 0.0773 -1.0000 -1.0000 5024584 1594072206.20 151.5687 59.9996 32.0000 1.9483 1.9503 406.7169 407.2179 0.0772 -1.0000 -1.0000 5024865 1594072206.30 151.5687 59.9996 32.0000 1.9488 1.9508 406.7145 407.2147 0.0771 -1.0000 -1.0000 5024927 1594072206.40 151.5687 59.9996 32.0000 1.9482 1.9502 406.9402 407.4418 0.0773 -1.0000 -1.0000 5024990 1594072206.50 151.5687 59.9996 32.0000 1.9465 1.9485 406.9767 407.4786 0.0773 -1.0000 -1.0000 5025052 1594072206.60 151.5582 59.9996 32.0000 1.9473 1.9493 406.8107 407.3114 0.0772 -1.0000 -1.0000 5025130 1594072206.70 151.5082 59.9996 32.0000 1.9482 1.9502 406.6777 407.1778 0.0772 -1.0000 -1.0000 5025365 1594072206.80 151.5082 59.9996 32.0000 1.9480 1.9499 406.6350 407.1366 0.0774 -1.0000 -1.0000 5025427 1594072206.90 151.5082 59.9996 32.0000 1.9470 1.9490 406.8628 407.3640 0.0773 -1.0000 -1.0000 5025490 1594072207.00 151.5082 59.9996 32.0000 1.9475 1.9495 406.8502 407.3518 0.0774 -1.0000 -1.0000 5025552 1594072207.10 151.5082 59.9996 32.0000 1.9471 1.9491 406.8514 407.3528 0.0773 -1.0000 -1.0000 5025615 1594072207.20 151.4200 59.9996 32.0000 1.9474 1.9494 406.7684 407.2695 0.0773 -1.0000 -1.0000 5025881 1594072207.30 151.4200 59.9996 32.0000 1.9470 1.9489 406.5934 407.0945 0.0773 -1.0000 -1.0000 5025943 1594072207.40 151.4200 59.9996 32.0000 1.9481 1.9500 406.7536 407.2559 0.0775 -1.0000 -1.0000 5026006 1594072207.50 151.4200 59.9996 32.0000 1.9465 1.9485 406.8356 407.3369 0.0772 -1.0000 -1.0000 5026068 1594072207.60 151.4200 59.9996 32.0000 1.9463 1.9483 406.8391 407.3409 0.0774 -1.0000 -1.0000 5026130 1594072207.70 151.4200 59.9996 32.0000 1.9472 1.9492 406.7381 407.2395 0.0773 -1.0000 -1.0000 5026568 1594072207.80 151.3494 59.9996 32.0000 1.9477 1.9497 406.6585 407.1595 0.0773 -1.0000 -1.0000 5026646 1594072207.90 151.3344 59.9996 32.0000 1.9469 1.9489 406.7639 407.2653 0.0773 -1.0000 -1.0000 5026708 1594072208.00 151.3344 59.9996 32.0000 1.9466 1.9485 406.8691 407.3706 0.0773 -1.0000 -1.0000 5026771 1594072208.10 151.3344 59.9996 32.0000 1.9471 1.9491 406.7948 407.2968 0.0775 -1.0000 -1.0000 5026833 1594072208.20 151.3344 59.9996 32.0000 1.9477 1.9497 406.5987 407.1009 0.0774 -1.0000 -1.0000 5026896 1594072208.30 151.3461 59.9996 32.0000 1.9482 1.9502 406.6468 407.1484 0.0774 -1.0000 -1.0000 5026958 1594072208.40 151.4096 59.9996 32.0000 1.9482 1.9502 406.8330 407.3353 0.0774 -1.0000 -1.0000 5027036 1594072208.50 151.4096 59.9996 32.0000 1.9466 1.9485 406.9640 407.4649 0.0772 -1.0000 -1.0000 5027099 1594072208.60 151.4096 59.9996 32.0000 1.9473 1.9493 406.8828 407.3851 0.0774 -1.0000 -1.0000 5027177 1594072208.70 151.4096 59.9996 32.0000 1.9475 1.9495 406.8143 407.3156 0.0773 -1.0000 -1.0000 5027349 1594072208.80 151.4096 59.9996 32.0000 1.9483 1.9502 406.6632 407.1630 0.0772 -1.0000 -1.0000 5027411 1594072208.90 151.3805 59.9996 32.0000 1.9474 1.9494 406.9085 407.4104 0.0774 -1.0000 -1.0000 5027489 1594072209.00 151.3805 59.9996 32.0000 1.9472 1.9492 406.9477 407.4500 0.0775 -1.0000 -1.0000 5027552 1594072209.10 151.3805 59.9996 32.0000 1.9472 1.9492 406.9201 407.4226 0.0775 -1.0000 -1.0000 5027614 1594072209.20 151.3805 59.9996 32.0000 1.9476 1.9495 406.6484 407.1510 0.0775 -1.0000 -1.0000 5027849 1594072209.30 151.3805 59.9996 32.0000 1.9491 1.9510 406.7133 407.2148 0.0773 -1.0000 -1.0000 5027911 1594072209.40 151.3805 59.9996 32.0000 1.9484 1.9504 406.7106 407.2115 0.0773 -1.0000 -1.0000 5027974 1594072209.50 151.4420 60.0001 32.0000 1.9476 1.9495 406.8426 407.3438 0.0772 -1.0000 -1.0000 5028068 1594072209.60 151.4420 60.0001 32.0000 1.9467 1.9487 406.8589 407.3601 0.0773 -1.0000 -1.0000 5028130 1594072209.70 151.4420 60.0001 32.0000 1.9479 1.9498 406.7125 407.2136 0.0773 -1.0000 -1.0000 5028348 1594072209.80 151.4420 60.0001 32.0000 1.9483 1.9503 406.6341 407.1367 0.0775 -1.0000 -1.0000 5028427 1594072209.90 151.4420 60.0001 32.0000 1.9479 1.9499 406.8164 407.3184 0.0774 -1.0000 -1.0000 5028489 1594072210.00 151.4420 60.0001 32.0000 1.9472 1.9492 406.9151 407.4174 0.0775 -1.0000 -1.0000 5028552 1594072210.10 151.4497 60.0001 32.0000 1.9474 1.9494 406.7695 407.2713 0.0774 -1.0000 -1.0000 5028630 1594072210.20 151.4497 60.0001 32.0000 1.9476 1.9495 406.6433 407.1451 0.0775 -1.0000 -1.0000 5029145 1594072210.30 151.4497 60.0001 32.0000 1.9480 1.9500 406.6672 407.1683 0.0772 -1.0000 -1.0000 5029208 1594072210.40 151.4497 60.0001 32.0000 1.9473 1.9493 406.8299 407.3305 0.0772 -1.0000 -1.0000 5029286 1594072210.50 151.4497 60.0001 32.0000 1.9464 1.9484 406.9568 407.4586 0.0774 -1.0000 -1.0000 5029395 1594072210.60 151.5287 60.0001 32.0000 1.9473 1.9493 406.8344 407.3368 0.0775 -1.0000 -1.0000 5029473 1594072210.70 151.5336 60.0001 32.0000 1.9469 1.9489 406.7192 407.2201 0.0773 -1.0000 -1.0000 5029536 1594072210.80 151.5336 60.0001 32.0000 1.9474 1.9494 406.7145 407.2152 0.0772 -1.0000 -1.0000 5029598 1594072210.90 151.5336 60.0001 32.0000 1.9470 1.9490 406.8893 407.3904 0.0773 -1.0000 -1.0000 5029677 1594072211.00 151.5336 60.0001 32.0000 1.9468 1.9488 406.9792 407.4802 0.0772 -1.0000 -1.0000 5029739 1594072211.10 151.5336 60.0001 32.0000 1.9471 1.9491 406.8977 407.3993 0.0774 -1.0000 -1.0000 5029802 1594072211.20 151.4818 60.0001 32.0000 1.9482 1.9502 406.7501 407.2520 0.0773 -1.0000 -1.0000 5029864 1594072211.30 151.4818 60.0001 32.0000 1.9478 1.9498 406.8517 407.3537 0.0775 -1.0000 -1.0000 5030098 1594072211.40 151.4818 60.0001 32.0000 1.9476 1.9495 406.9677 407.4691 0.0773 -1.0000 -1.0000 5030161 1594072211.50 151.4818 60.0001 32.0000 1.9480 1.9500 406.8186 407.3207 0.0774 -1.0000 -1.0000 5030239 1594072211.60 151.4818 60.0001 32.0000 1.9479 1.9499 406.6613 407.1630 0.0774 -1.0000 -1.0000 5030301 1594072211.70 151.4844 60.0001 32.0000 1.9478 1.9498 406.7080 407.2090 0.0773 -1.0000 -1.0000 5030364 1594072211.80 151.4844 60.0001 32.0000 1.9474 1.9494 406.8891 407.3899 0.0772 -1.0000 -1.0000 5030598 1594072211.90 151.4844 60.0001 32.0000 1.9467 1.9487 406.9215 407.4231 0.0774 -1.0000 -1.0000 5030660 1594072212.00 151.4844 60.0001 32.0000 1.9479 1.9498 406.9416 407.4430 0.0773 -1.0000 -1.0000 5030723 1594072212.10 151.4844 60.0001 32.0000 1.9480 1.9500 406.8061 407.3080 0.0775 -1.0000 -1.0000 5030801 1594072212.20 151.4842 60.0001 32.0000 1.9487 1.9506 406.6774 407.1789 0.0773 -1.0000 -1.0000 5030863 1594072212.30 151.4824 60.0001 32.0000 1.9478 1.9497 406.8948 407.3962 0.0773 -1.0000 -1.0000 5031082 1594072212.40 151.4824 60.0001 32.0000 1.9477 1.9497 406.9772 407.4791 0.0773 -1.0000 -1.0000 5031160 1594072212.50 151.4824 60.0001 32.0000 1.9482 1.9502 406.9328 407.4339 0.0773 -1.0000 -1.0000 5031223 1594072212.60 151.4824 60.0001 32.0000 1.9482 1.9502 406.7443 407.2453 0.0773 -1.0000 -1.0000 5031301 1594072212.70 151.4824 60.0001 32.0000 1.9479 1.9499 406.7666 407.2676 0.0773 -1.0000 -1.0000 5031363 1594072212.80 151.4799 60.0001 32.0000 1.9478 1.9498 406.9058 407.4074 0.0773 -1.0000 -1.0000 5031582 1594072212.90 151.4791 60.0001 32.0000 1.9483 1.9503 406.9517 407.4548 0.0775 -1.0000 -1.0000 5031660 1594072213.00 151.4791 60.0001 32.0000 1.9487 1.9507 406.9147 407.4156 0.0772 -1.0000 -1.0000 5031723 1594072213.10 151.4791 60.0001 32.0000 1.9484 1.9503 406.6820 407.1826 0.0773 -1.0000 -1.0000 5031785 1594072213.20 151.4791 60.0001 32.0000 1.9480 1.9500 406.7361 407.2374 0.0773 -1.0000 -1.0000 5031864 1594072213.30 151.4798 60.0001 32.0000 1.9474 1.9494 406.9288 407.4296 0.0773 -1.0000 -1.0000 5032332 1594072213.40 151.4879 60.0001 32.0000 1.9469 1.9489 406.9466 407.4487 0.0774 -1.0000 -1.0000 5032394 1594072213.50 151.4879 60.0001 32.0000 1.9487 1.9507 406.8038 407.3052 0.0773 -1.0000 -1.0000 5032473 1594072213.60 151.4879 60.0001 32.0000 1.9485 1.9505 406.8066 407.3075 0.0772 -1.0000 -1.0000 5032535 1594072213.70 151.4879 60.0001 32.0000 1.9480 1.9499 406.8957 407.3965 0.0773 -1.0000 -1.0000 5032598 1594072213.80 151.4879 60.0001 32.0000 1.9474 1.9494 406.9810 407.4828 0.0774 -1.0000 -1.0000 5032832 1594072213.90 151.4765 60.0001 32.0000 1.9481 1.9501 406.8706 407.3712 0.0772 -1.0000 -1.0000 5032894 1594072214.00 151.4765 60.0001 32.0000 1.9489 1.9509 406.8344 407.3369 0.0774 -1.0000 -1.0000 5032957 1594072214.10 151.4765 60.0001 32.0000 1.9484 1.9504 406.7631 407.2649 0.0774 -1.0000 -1.0000 5033035 1594072214.20 151.4765 60.0001 32.0000 1.9479 1.9498 406.9493 407.4512 0.0773 -1.0000 -1.0000 5033097 1594072214.30 151.4765 60.0001 32.0000 1.9475 1.9494 407.0005 407.5014 0.0772 -1.0000 -1.0000 5033332 1594072214.40 151.5030 60.0001 32.0000 1.9477 1.9497 406.9467 407.4479 0.0773 -1.0000 -1.0000 5033394 1594072214.50 151.5629 60.0001 32.0000 1.9481 1.9501 406.7977 407.2979 0.0772 -1.0000 -1.0000 5033457 1594072214.60 151.5629 60.0001 32.0000 1.9479 1.9499 407.0040 407.5055 0.0773 -1.0000 -1.0000 5033535 1594072214.70 151.5629 60.0001 32.0000 1.9469 1.9489 406.9702 407.4719 0.0773 -1.0000 -1.0000 5033597 1594072214.80 151.5629 60.0001 32.0000 1.9473 1.9493 406.9535 407.4547 0.0773 -1.0000 -1.0000 5033660 1594072214.90 151.5629 60.0001 32.0000 1.9487 1.9507 406.7412 407.2413 0.0771 -1.0000 -1.0000 5033722 1594072215.00 151.5087 60.0002 32.0000 1.9481 1.9501 406.7779 407.2789 0.0773 -1.0000 -1.0000 5033801 1594072215.10 151.5087 60.0002 32.0000 1.9476 1.9496 406.7779 407.2792 0.0773 -1.0000 -1.0000 5033863 1594072215.20 151.5087 60.0002 32.0000 1.9470 1.9489 406.9567 407.4587 0.0774 -1.0000 -1.0000 5033926 1594072215.30 151.5087 60.0002 32.0000 1.9470 1.9489 406.9673 407.4697 0.0775 -1.0000 -1.0000 5033988 1594072215.40 151.5087 60.0002 32.0000 1.9480 1.9500 406.8601 407.3623 0.0774 -1.0000 -1.0000 5034050 1594072215.50 151.4815 60.0002 32.0000 1.9481 1.9501 406.7956 407.2971 0.0773 -1.0000 -1.0000 5034128 1594072215.60 151.4503 60.0002 32.0000 1.9484 1.9503 406.8196 407.3211 0.0774 -1.0000 -1.0000 5034191 1594072215.70 151.4503 60.0002 32.0000 1.9476 1.9496 406.9467 407.4479 0.0772 -1.0000 -1.0000 5034254 1594072215.80 151.4503 60.0002 32.0000 1.9468 1.9487 407.0272 407.5283 0.0771 -1.0000 -1.0000 5034331 1594072215.90 151.4503 60.0002 32.0000 1.9486 1.9506 406.8791 407.3795 0.0773 -1.0000 -1.0000 5034394 1594072216.00 151.4503 60.0002 32.0000 1.9480 1.9499 406.7905 407.2919 0.0773 -1.0000 -1.0000 5034456 1594072216.10 151.4025 60.0002 32.0000 1.9480 1.9499 406.6892 407.1903 0.0773 -1.0000 -1.0000 5034519 1594072216.20 151.4025 60.0002 32.0000 1.9483 1.9503 406.8756 407.3760 0.0771 -1.0000 -1.0000 5034581 1594072216.30 151.4025 60.0002 32.0000 1.9480 1.9500 406.9495 407.4513 0.0773 -1.0000 -1.0000 5034644 1594072216.40 151.4025 60.0002 32.0000 1.9481 1.9501 406.9685 407.4696 0.0772 -1.0000 -1.0000 5034878 1594072216.50 151.4025 60.0002 32.0000 1.9481 1.9500 406.8257 407.3271 0.0774 -1.0000 -1.0000 5034941 1594072216.60 151.4018 60.0002 32.0000 1.9482 1.9502 406.7709 407.2719 0.0773 -1.0000 -1.0000 5035019 1594072216.70 151.3997 60.0002 32.0000 1.9475 1.9495 406.7507 407.2518 0.0772 -1.0000 -1.0000 5035081 1594072216.80 151.3997 60.0002 32.0000 1.9475 1.9495 406.8532 407.3546 0.0774 -1.0000 -1.0000 5035144 1594072216.90 151.3997 60.0002 32.0000 1.9477 1.9496 406.8888 407.3905 0.0773 -1.0000 -1.0000 5035909 1594072217.00 151.3997 60.0002 32.0000 1.9480 1.9500 406.7980 407.2998 0.0773 -1.0000 -1.0000 5035972 1594072217.10 151.3997 60.0002 32.0000 1.9480 1.9500 406.7099 407.2116 0.0775 -1.0000 -1.0000 5036034 1594072217.20 151.3766 60.0002 32.0000 1.9471 1.9491 406.8301 407.3327 0.0775 -1.0000 -1.0000 5036113 1594072217.30 151.3766 60.0002 32.0000 1.9466 1.9486 406.9260 407.4290 0.0775 -1.0000 -1.0000 5036175 1594072217.40 151.3766 60.0002 32.0000 1.9468 1.9487 406.9776 407.4792 0.0773 -1.0000 -1.0000 5036237 1594072217.50 151.3766 60.0002 32.0000 1.9468 1.9488 406.8446 407.3462 0.0774 -1.0000 -1.0000 5036315 1594072217.60 151.3766 60.0002 32.0000 1.9478 1.9497 406.6879 407.1896 0.0773 -1.0000 -1.0000 5036378 1594072217.70 151.4780 60.0002 32.0000 1.9482 1.9502 406.7311 407.2330 0.0775 -1.0000 -1.0000 5036440 1594072217.80 151.5019 60.0002 32.0000 1.9476 1.9496 406.8349 407.3365 0.0774 -1.0000 -1.0000 5036519 1594072217.90 151.5019 60.0002 32.0000 1.9475 1.9495 406.9015 407.4044 0.0775 -1.0000 -1.0000 5036612 1594072218.00 151.5019 60.0002 32.0000 1.9480 1.9500 406.7923 407.2948 0.0775 -1.0000 -1.0000 5036675 1594072218.10 151.5019 60.0002 32.0000 1.9484 1.9504 406.7058 407.2065 0.0772 -1.0000 -1.0000 5036753 1594072218.20 151.5000 60.0002 32.0000 1.9479 1.9499 406.7062 407.2078 0.0774 -1.0000 -1.0000 5036815 1594072218.30 151.4822 60.0002 32.0000 1.9466 1.9486 406.8572 407.3590 0.0774 -1.0000 -1.0000 5036878 1594072218.40 151.4822 60.0002 32.0000 1.9468 1.9488 406.9328 407.4354 0.0775 -1.0000 -1.0000 5037112 1594072218.50 151.4822 60.0002 32.0000 1.9476 1.9496 406.8783 407.3801 0.0775 -1.0000 -1.0000 5037175 1594072218.60 151.4822 60.0002 32.0000 1.9488 1.9508 406.7308 407.2332 0.0774 -1.0000 -1.0000 5037253 1594072218.70 151.4822 60.0002 32.0000 1.9477 1.9496 406.7756 407.2771 0.0773 -1.0000 -1.0000 5037300 1594072218.80 151.4822 60.0002 32.0000 1.9478 1.9498 406.8794 407.3808 0.0773 -1.0000 -1.0000 5037362 1594072218.90 151.4822 60.0002 32.0000 1.9475 1.9494 406.9946 407.4957 0.0772 -1.0000 -1.0000 5038128 1594072219.00 151.4822 60.0002 32.0000 1.9473 1.9493 407.0101 407.5120 0.0773 -1.0000 -1.0000 5038190 1594072219.10 151.4822 60.0002 32.0000 1.9475 1.9495 406.6719 407.1725 0.0773 -1.0000 -1.0000 5038252 1594072219.20 151.4822 60.0002 32.0000 1.9473 1.9493 406.7857 407.2878 0.0774 -1.0000 -1.0000 5038330 1594072219.30 151.4822 60.0002 32.0000 1.9470 1.9489 406.9400 407.4418 0.0774 -1.0000 -1.0000 5038393 1594072219.40 151.3796 60.0002 32.0000 1.9470 1.9489 406.9260 407.4288 0.0775 -1.0000 -1.0000 5038456 1594072219.50 151.3796 60.0002 32.0000 1.9476 1.9496 406.7470 407.2486 0.0774 -1.0000 -1.0000 5038518 1594072219.60 151.3796 60.0002 32.0000 1.9479 1.9499 406.7175 407.2195 0.0774 -1.0000 -1.0000 5038580 1594072219.70 151.3796 60.0002 32.0000 1.9473 1.9493 406.7685 407.2692 0.0773 -1.0000 -1.0000 5038659 1594072219.80 151.3796 60.0002 32.0000 1.9465 1.9485 406.8191 407.3212 0.0775 -1.0000 -1.0000 5038721 1594072219.90 151.3796 60.0002 32.0000 1.9477 1.9497 406.8776 407.3806 0.0776 -1.0000 -1.0000 5038784 1594072220.00 151.3715 60.0009 32.0000 1.9475 1.9495 406.7898 407.2922 0.0774 -1.0000 -1.0000 5038862 1594072220.10 151.3715 60.0009 32.0000 1.9483 1.9502 406.6882 407.1899 0.0774 -1.0000 -1.0000 5038924 1594072220.20 151.3715 60.0009 32.0000 1.9472 1.9492 406.7908 407.2924 0.0773 -1.0000 -1.0000 5038987 1594072220.30 151.3715 60.0009 32.0000 1.9471 1.9490 406.8884 407.3902 0.0774 -1.0000 -1.0000 5039049 1594072220.40 151.3715 60.0009 32.0000 1.9471 1.9491 406.9264 407.4282 0.0773 -1.0000 -1.0000 5039127 1594072220.50 151.3715 60.0009 32.0000 1.9482 1.9501 406.7599 407.2609 0.0773 -1.0000 -1.0000 5039190 1594072220.60 151.3743 60.0009 32.0000 1.9476 1.9496 406.7364 407.2378 0.0773 -1.0000 -1.0000 5039268 1594072220.70 151.4693 60.0009 32.0000 1.9473 1.9493 406.8303 407.3326 0.0775 -1.0000 -1.0000 5039330 1594072220.80 151.4693 60.0009 32.0000 1.9460 1.9479 406.9765 407.4789 0.0774 -1.0000 -1.0000 5039393 1594072220.90 151.4693 60.0009 32.0000 1.9471 1.9491 406.9418 407.4432 0.0773 -1.0000 -1.0000 5039455 1594072221.00 151.4693 60.0009 32.0000 1.9483 1.9503 406.7066 407.2086 0.0775 -1.0000 -1.0000 5039518 1594072221.10 151.4693 60.0009 32.0000 1.9480 1.9500 406.7574 407.2594 0.0773 -1.0000 -1.0000 5039596 1594072221.20 151.4693 60.0009 32.0000 1.9477 1.9497 406.7779 407.2793 0.0774 -1.0000 -1.0000 5039659 1594072221.30 151.4693 60.0009 32.0000 1.9472 1.9492 406.8858 407.3877 0.0774 -1.0000 -1.0000 5039721 1594072221.40 151.4693 60.0009 32.0000 1.9477 1.9497 406.8592 407.3608 0.0774 -1.0000 -1.0000 5039784 1594072221.50 151.4693 60.0009 32.0000 1.9482 1.9502 406.7450 407.2464 0.0773 -1.0000 -1.0000 5039862 1594072221.60 151.4693 60.0009 32.0000 1.9484 1.9504 406.7172 407.2193 0.0774 -1.0000 -1.0000 5039924 1594072221.70 151.4693 60.0009 32.0000 1.9473 1.9493 406.8049 407.3066 0.0773 -1.0000 -1.0000 5039987 1594072221.80 151.4693 60.0009 32.0000 1.9473 1.9492 406.8794 407.3810 0.0774 -1.0000 -1.0000 5040064 1594072221.90 151.5655 60.0009 32.0000 1.9477 1.9497 406.8934 407.3953 0.0773 -1.0000 -1.0000 5040127 1594072222.00 151.5655 60.0009 32.0000 1.9475 1.9494 406.7657 407.2671 0.0774 -1.0000 -1.0000 5040346 1594072222.10 151.5655 60.0009 32.0000 1.9489 1.9509 406.8224 407.3245 0.0774 -1.0000 -1.0000 5040424 1594072222.20 151.5655 60.0009 32.0000 1.9469 1.9488 406.9651 407.4663 0.0772 -1.0000 -1.0000 5040487 1594072222.30 151.5655 60.0009 32.0000 1.9475 1.9495 406.8538 407.3554 0.0774 -1.0000 -1.0000 5040549 1594072222.40 151.5404 60.0009 32.0000 1.9481 1.9501 406.7594 407.2613 0.0774 -1.0000 -1.0000 5040627 1594072222.50 151.5404 60.0009 32.0000 1.9476 1.9495 406.8991 407.4018 0.0775 -1.0000 -1.0000 5040845 1594072222.60 151.5404 60.0009 32.0000 1.9471 1.9491 406.9236 407.4249 0.0773 -1.0000 -1.0000 5040924 1594072222.70 151.5404 60.0009 32.0000 1.9473 1.9493 406.9800 407.4824 0.0775 -1.0000 -1.0000 5040986 1594072222.80 151.5404 60.0009 32.0000 1.9470 1.9490 406.8212 407.3235 0.0774 -1.0000 -1.0000 5041049 1594072222.90 151.5164 60.0009 32.0000 1.9482 1.9502 406.6661 407.1679 0.0774 -1.0000 -1.0000 5041111 1594072223.00 151.5027 60.0009 32.0000 1.9477 1.9497 406.8193 407.3203 0.0773 -1.0000 -1.0000 5041174 1594072223.10 151.5027 60.0009 32.0000 1.9474 1.9494 406.8666 407.3680 0.0773 -1.0000 -1.0000 5041361 1594072223.20 151.5027 60.0009 32.0000 1.9467 1.9487 406.8722 407.3728 0.0772 -1.0000 -1.0000 5041423 1594072223.30 151.5027 60.0009 32.0000 1.9479 1.9499 406.7659 407.2671 0.0773 -1.0000 -1.0000 5041486 1594072223.40 151.5025 60.0009 32.0000 1.9484 1.9504 406.6947 407.1961 0.0774 -1.0000 -1.0000 5041548 1594072223.50 151.4538 60.0009 32.0000 1.9484 1.9503 406.7104 407.2124 0.0774 -1.0000 -1.0000 5041627 1594072223.60 151.4538 60.0009 32.0000 1.9475 1.9495 406.8029 407.3042 0.0773 -1.0000 -1.0000 5042111 1594072223.70 151.4538 60.0009 32.0000 1.9480 1.9499 406.7522 407.2535 0.0774 -1.0000 -1.0000 5042174 1594072223.80 151.4538 60.0009 32.0000 1.9484 1.9504 406.6174 407.1193 0.0774 -1.0000 -1.0000 5042236 1594072223.90 151.4538 60.0009 32.0000 1.9481 1.9500 406.7385 407.2402 0.0773 -1.0000 -1.0000 5042299 1594072224.00 151.4237 60.0009 32.0000 1.9475 1.9495 406.8995 407.4001 0.0772 -1.0000 -1.0000 5042361 1594072224.10 151.4226 60.0009 32.0000 1.9475 1.9495 407.0064 407.5086 0.0775 -1.0000 -1.0000 5042595 1594072224.20 151.4226 60.0009 32.0000 1.9477 1.9496 406.9952 407.4972 0.0773 -1.0000 -1.0000 5042658 1594072224.30 151.4226 60.0009 32.0000 1.9479 1.9499 406.7550 407.2561 0.0773 -1.0000 -1.0000 5042720 1594072224.40 151.4226 60.0009 32.0000 1.9480 1.9500 406.7229 407.2251 0.0774 -1.0000 -1.0000 5042798 1594072224.50 151.4324 60.0008 32.0000 1.9487 1.9507 406.7508 407.2516 0.0773 -1.0000 -1.0000 5042892 1594072224.60 151.4493 60.0006 32.0000 1.9480 1.9500 406.9392 407.4409 0.0774 -1.0000 -1.0000 5043095 1594072224.70 151.4493 60.0006 32.0000 1.9477 1.9497 406.9828 407.4852 0.0774 -1.0000 -1.0000 5043158 1594072224.80 151.4493 60.0006 32.0000 1.9484 1.9504 406.7326 407.2340 0.0773 -1.0000 -1.0000 5043220 1594072224.90 151.4493 60.0006 32.0000 1.9492 1.9512 406.6483 407.1492 0.0773 -1.0000 -1.0000 5043298 1594072225.00 151.4493 60.0006 32.0000 1.9487 1.9507 406.7971 407.2990 0.0774 -1.0000 -1.0000 5043361 1594072225.10 151.4949 60.0006 32.0000 1.9481 1.9501 407.0596 407.5619 0.0774 -1.0000 -1.0000 5043579 1594072225.20 151.4949 60.0006 32.0000 1.9483 1.9503 406.8763 407.3780 0.0773 -1.0000 -1.0000 5043658 1594072225.30 151.4949 60.0006 32.0000 1.9489 1.9509 406.8387 407.3414 0.0776 -1.0000 -1.0000 5043720 1594072225.40 151.4949 60.0006 32.0000 1.9480 1.9500 406.6789 407.1805 0.0773 -1.0000 -1.0000 5043783 1594072225.50 151.4949 60.0006 32.0000 1.9479 1.9499 406.8189 407.3200 0.0774 -1.0000 -1.0000 5043861 1594072225.60 151.5540 60.0006 32.0000 1.9475 1.9495 406.9653 407.4675 0.0774 -1.0000 -1.0000 5044095 1594072225.70 151.5578 60.0006 32.0000 1.9480 1.9499 406.9310 407.4332 0.0774 -1.0000 -1.0000 5044158 1594072225.80 151.5578 60.0006 32.0000 1.9478 1.9498 406.7643 407.2659 0.0774 -1.0000 -1.0000 5044235 1594072225.90 151.5578 60.0006 32.0000 1.9483 1.9503 406.8637 407.3661 0.0775 -1.0000 -1.0000 5044298 1594072226.00 151.5578 60.0006 32.0000 1.9483 1.9503 406.9434 407.4456 0.0774 -1.0000 -1.0000 5044361 1594072226.10 151.5578 60.0006 32.0000 1.9493 1.9513 406.8101 407.3110 0.0773 -1.0000 -1.0000 5044595 1594072226.20 151.5957 60.0006 32.0000 1.9489 1.9508 406.7670 407.2688 0.0774 -1.0000 -1.0000 5044657 1594072226.30 151.5957 60.0006 32.0000 1.9479 1.9498 406.8169 407.3188 0.0774 -1.0000 -1.0000 5044720 1594072226.40 151.5957 60.0006 32.0000 1.9478 1.9497 406.9189 407.4196 0.0773 -1.0000 -1.0000 5044798 1594072226.50 151.5957 60.0006 32.0000 1.9478 1.9497 406.8760 407.3781 0.0774 -1.0000 -1.0000 5044860 1594072226.60 151.5957 60.0006 32.0000 1.9483 1.9503 406.7614 407.2634 0.0774 -1.0000 -1.0000 5045094 1594072226.70 151.5087 60.0006 32.0000 1.9488 1.9508 406.7287 407.2314 0.0775 -1.0000 -1.0000 5045157 1594072226.80 151.4435 60.0006 32.0000 1.9477 1.9497 406.7924 407.2940 0.0773 -1.0000 -1.0000 5045219 1594072226.90 151.4435 60.0006 32.0000 1.9475 1.9495 406.9414 407.4421 0.0772 -1.0000 -1.0000 5045298 1594072227.00 151.4435 60.0006 32.0000 1.9476 1.9495 406.9491 407.4503 0.0773 -1.0000 -1.0000 5045344 1594072227.10 151.4435 60.0006 32.0000 1.9482 1.9501 406.6978 407.1994 0.0774 -1.0000 -1.0000 5045423 1594072227.20 151.4435 60.0006 32.0000 1.9478 1.9497 406.9242 407.4260 0.0773 -1.0000 -1.0000 5045813 1594072227.30 151.4479 60.0006 32.0000 1.9473 1.9493 406.8730 407.3754 0.0774 -1.0000 -1.0000 5045876 1594072227.40 151.4479 60.0006 32.0000 1.9478 1.9498 406.7295 407.2305 0.0773 -1.0000 -1.0000 5045938 1594072227.50 151.4479 60.0006 32.0000 1.9487 1.9506 406.6752 407.1770 0.0774 -1.0000 -1.0000 5046016 1594072227.60 151.4479 60.0006 32.0000 1.9485 1.9505 406.7799 407.2818 0.0774 -1.0000 -1.0000 5046079 1594072227.70 151.4479 60.0006 32.0000 1.9477 1.9497 406.8876 407.3901 0.0775 -1.0000 -1.0000 5046532 1594072227.80 151.4933 60.0006 32.0000 1.9477 1.9497 406.9756 407.4780 0.0775 -1.0000 -1.0000 5046610 1594072227.90 151.5034 60.0006 32.0000 1.9481 1.9500 406.8017 407.3036 0.0774 -1.0000 -1.0000 5046672 1594072228.00 151.5034 60.0006 32.0000 1.9478 1.9498 406.7326 407.2352 0.0775 -1.0000 -1.0000 5046735 1594072228.10 151.5034 60.0006 32.0000 1.9473 1.9493 406.8307 407.3321 0.0773 -1.0000 -1.0000 5046813 1594072228.20 151.5034 60.0006 32.0000 1.9478 1.9498 406.9657 407.4678 0.0774 -1.0000 -1.0000 5046875 1594072228.30 151.5100 60.0006 32.0000 1.9483 1.9503 406.7925 407.2942 0.0774 -1.0000 -1.0000 5046938 1594072228.40 151.5799 60.0006 32.0000 1.9475 1.9495 406.7459 407.2470 0.0773 -1.0000 -1.0000 5047016 1594072228.50 151.5799 60.0006 32.0000 1.9480 1.9499 406.8520 407.3534 0.0774 -1.0000 -1.0000 5047078 1594072228.60 151.5799 60.0006 32.0000 1.9481 1.9501 406.9430 407.4451 0.0774 -1.0000 -1.0000 5047141 1594072228.70 151.5799 60.0006 32.0000 1.9477 1.9497 406.8726 407.3748 0.0774 -1.0000 -1.0000 5047203 1594072228.80 151.5799 60.0006 32.0000 1.9478 1.9498 406.7619 407.2629 0.0773 -1.0000 -1.0000 5047266 1594072228.90 151.5877 60.0006 32.0000 1.9478 1.9497 406.7439 407.2451 0.0773 -1.0000 -1.0000 5047375 1594072229.00 151.5877 60.0006 32.0000 1.9480 1.9500 406.7185 407.2205 0.0774 -1.0000 -1.0000 5047438 1594072229.10 151.5877 60.0006 32.0000 1.9479 1.9499 406.9107 407.4122 0.0774 -1.0000 -1.0000 5047485 1594072229.20 151.5877 60.0006 32.0000 1.9475 1.9495 406.9458 407.4479 0.0774 -1.0000 -1.0000 5047563 1594072229.30 151.5877 60.0006 32.0000 1.9474 1.9493 406.8413 407.3425 0.0773 -1.0000 -1.0000 5047625 1594072229.40 151.5780 60.0006 32.0000 1.9474 1.9494 406.6665 407.1682 0.0774 -1.0000 -1.0000 5047704 1594072229.50 151.5701 60.0006 32.0000 1.9473 1.9493 406.7630 407.2645 0.0773 -1.0000 -1.0000 5047766 1594072229.60 151.5701 60.0006 32.0000 1.9474 1.9493 406.8681 407.3696 0.0773 -1.0000 -1.0000 5047828 1594072229.70 151.5701 60.0006 32.0000 1.9475 1.9495 406.9811 407.4838 0.0775 -1.0000 -1.0000 5047891 1594072229.80 151.5701 60.0006 32.0000 1.9471 1.9491 406.9302 407.4324 0.0774 -1.0000 -1.0000 5047969 1594072229.90 151.5701 60.0006 32.0000 1.9480 1.9499 406.8195 407.3217 0.0774 -1.0000 -1.0000 5048031 1594072230.00 151.5247 60.0006 32.0000 1.9483 1.9503 406.7665 407.2678 0.0773 -1.0000 -1.0000 5048094 1594072230.10 151.5247 60.0006 32.0000 1.9488 1.9508 406.7442 407.2454 0.0773 -1.0000 -1.0000 5048172 1594072230.20 151.5247 60.0006 32.0000 1.9481 1.9501 406.9580 407.4598 0.0774 -1.0000 -1.0000 5048594 1594072230.30 151.5247 60.0006 32.0000 1.9470 1.9490 406.9434 407.4451 0.0773 -1.0000 -1.0000 5048656 1594072230.40 151.5247 60.0006 32.0000 1.9469 1.9489 406.8936 407.3943 0.0773 -1.0000 -1.0000 5048719 1594072230.50 151.5247 60.0006 32.0000 1.9477 1.9496 406.7176 407.2197 0.0775 -1.0000 -1.0000 5048797 1594072230.60 151.4079 60.0006 32.0000 1.9472 1.9492 406.7592 407.2612 0.0773 -1.0000 -1.0000 5048859 1594072230.70 151.4079 60.0006 32.0000 1.9475 1.9494 406.8975 407.3984 0.0772 -1.0000 -1.0000 5048922 1594072230.80 151.4079 60.0006 32.0000 1.9478 1.9497 406.8915 407.3929 0.0773 -1.0000 -1.0000 5049109 1594072230.90 151.4079 60.0006 32.0000 1.9482 1.9502 406.7740 407.2749 0.0772 -1.0000 -1.0000 5049172 1594072231.00 151.4079 60.0006 32.0000 1.9476 1.9495 406.7104 407.2125 0.0775 -1.0000 -1.0000 5049234 1594072231.10 151.4105 60.0006 32.0000 1.9486 1.9506 406.7360 407.2376 0.0773 -1.0000 -1.0000 5049297 1594072231.20 151.4106 60.0006 32.0000 1.9470 1.9490 406.8002 407.3022 0.0774 -1.0000 -1.0000 5049375 1594072231.30 151.4106 60.0006 32.0000 1.9468 1.9488 406.9104 407.4129 0.0775 -1.0000 -1.0000 5049828 1594072231.40 151.4106 60.0006 32.0000 1.9466 1.9486 406.9366 407.4390 0.0774 -1.0000 -1.0000 5049890 1594072231.50 151.4106 60.0006 32.0000 1.9477 1.9497 406.8949 407.3978 0.0776 -1.0000 -1.0000 5049968 1594072231.60 151.4177 60.0006 32.0000 1.9479 1.9499 406.7286 407.2300 0.0774 -1.0000 -1.0000 5050031 1594072231.70 151.4269 60.0006 32.0000 1.9477 1.9497 406.8298 407.3327 0.0775 -1.0000 -1.0000 5050109 1594072231.80 151.4269 60.0006 32.0000 1.9469 1.9489 406.8680 407.3704 0.0774 -1.0000 -1.0000 5050171 1594072231.90 151.4269 60.0006 32.0000 1.9472 1.9492 406.9151 407.4177 0.0774 -1.0000 -1.0000 5050234 1594072232.00 151.4269 60.0006 32.0000 1.9470 1.9490 406.7923 407.2935 0.0773 -1.0000 -1.0000 5050297 1594072232.10 151.4269 60.0006 32.0000 1.9478 1.9497 406.7301 407.2319 0.0774 -1.0000 -1.0000 5050375 1594072232.20 151.4746 60.0006 32.0000 1.9478 1.9498 406.7263 407.2282 0.0773 -1.0000 -1.0000 5050453 1594072232.30 151.4746 60.0006 32.0000 1.9478 1.9498 406.7988 407.2995 0.0773 -1.0000 -1.0000 5050578 1594072232.40 151.4746 60.0006 32.0000 1.9466 1.9486 406.9519 407.4546 0.0776 -1.0000 -1.0000 5050640 1594072232.50 151.4746 60.0006 32.0000 1.9475 1.9495 406.8388 407.3400 0.0774 -1.0000 -1.0000 5050703 1594072232.60 151.4746 60.0006 32.0000 1.9476 1.9496 406.8186 407.3216 0.0775 -1.0000 -1.0000 5050781 1594072232.70 151.5057 60.0006 32.0000 1.9479 1.9499 406.8152 407.3174 0.0774 -1.0000 -1.0000 5050843 1594072232.80 151.5227 60.0006 32.0000 1.9476 1.9496 406.8935 407.3957 0.0774 -1.0000 -1.0000 5051078 1594072232.90 151.5227 60.0006 32.0000 1.9468 1.9488 406.9520 407.4540 0.0774 -1.0000 -1.0000 5051156 1594072233.00 151.5227 60.0006 32.0000 1.9476 1.9495 406.7835 407.2858 0.0775 -1.0000 -1.0000 5051218 1594072233.10 151.5227 60.0006 32.0000 1.9473 1.9493 406.7598 407.2618 0.0774 -1.0000 -1.0000 5051281 1594072233.20 151.5227 60.0006 32.0000 1.9474 1.9494 406.8686 407.3706 0.0774 -1.0000 -1.0000 5051343 1594072233.30 151.5141 60.0006 32.0000 1.9467 1.9487 406.9265 407.4289 0.0775 -1.0000 -1.0000 5051577 1594072233.40 151.5141 60.0006 32.0000 1.9470 1.9490 406.9709 407.4726 0.0773 -1.0000 -1.0000 5051640 1594072233.50 151.5141 60.0006 32.0000 1.9476 1.9496 406.7793 407.2805 0.0773 -1.0000 -1.0000 5051703 1594072233.60 151.5141 60.0006 32.0000 1.9475 1.9495 406.7068 407.2083 0.0774 -1.0000 -1.0000 5051765 1594072233.70 151.5141 60.0006 32.0000 1.9478 1.9497 406.6094 407.1108 0.0774 -1.0000 -1.0000 5051827 1594072233.80 151.5349 60.0006 32.0000 1.9469 1.9489 406.7887 407.2908 0.0774 -1.0000 -1.0000 5052624 1594072233.90 151.5392 60.0006 32.0000 1.9467 1.9487 406.8723 407.3739 0.0773 -1.0000 -1.0000 5052687 1594072234.00 151.5392 60.0006 32.0000 1.9476 1.9496 406.8059 407.3081 0.0775 -1.0000 -1.0000 5052749 1594072234.10 151.5392 60.0006 32.0000 1.9483 1.9503 406.7977 407.2997 0.0774 -1.0000 -1.0000 5052827 1594072234.20 151.5392 60.0006 32.0000 1.9473 1.9493 406.7815 407.2841 0.0775 -1.0000 -1.0000 5052890 1594072234.30 151.5392 60.0006 32.0000 1.9472 1.9492 406.8817 407.3840 0.0774 -1.0000 -1.0000 5052952 1594072234.40 151.5214 60.0006 32.0000 1.9470 1.9490 406.9752 407.4775 0.0774 -1.0000 -1.0000 5053030 1594072234.50 151.5214 60.0006 32.0000 1.9480 1.9500 407.0095 407.5111 0.0773 -1.0000 -1.0000 5053093 1594072234.60 151.5214 60.0006 32.0000 1.9485 1.9505 406.7757 407.2779 0.0774 -1.0000 -1.0000 5053155 1594072234.70 151.5214 60.0006 32.0000 1.9493 1.9512 406.7934 407.2944 0.0772 -1.0000 -1.0000 5053218 1594072234.80 151.5214 60.0006 32.0000 1.9491 1.9511 406.7932 407.2947 0.0774 -1.0000 -1.0000 5053280 1594072234.90 151.4911 60.0010 32.0000 1.9476 1.9495 407.0062 407.5088 0.0774 -1.0000 -1.0000 5053358 1594072235.00 151.4911 60.0010 32.0000 1.9476 1.9496 406.8532 407.3547 0.0773 -1.0000 -1.0000 5053421 1594072235.10 151.4911 60.0010 32.0000 1.9489 1.9508 406.7484 407.2496 0.0773 -1.0000 -1.0000 5053483 1594072235.20 151.4911 60.0010 32.0000 1.9486 1.9505 406.7539 407.2549 0.0773 -1.0000 -1.0000 5053561 1594072235.30 151.4911 60.0010 32.0000 1.9485 1.9505 406.8860 407.3869 0.0772 -1.0000 -1.0000 5053624 1594072235.40 151.4911 60.0010 32.0000 1.9475 1.9495 407.0303 407.5315 0.0772 -1.0000 -1.0000 5053842 1594072235.50 151.5333 60.0010 32.0000 1.9481 1.9501 407.0086 407.5108 0.0774 -1.0000 -1.0000 5053921 1594072235.60 151.5333 60.0010 32.0000 1.9490 1.9510 406.8291 407.3304 0.0774 -1.0000 -1.0000 5053983 1594072235.70 151.5333 60.0010 32.0000 1.9482 1.9502 406.7885 407.2911 0.0775 -1.0000 -1.0000 5054046 1594072235.80 151.5333 60.0010 32.0000 1.9482 1.9502 406.8320 407.3338 0.0773 -1.0000 -1.0000 5054108 1594072235.90 151.5333 60.0010 32.0000 1.9480 1.9500 406.9613 407.4631 0.0773 -1.0000 -1.0000 5054342 1594072236.00 151.5019 60.0010 32.0000 1.9463 1.9483 406.9817 407.4830 0.0772 -1.0000 -1.0000 5054405 1594072236.10 151.5019 60.0010 32.0000 1.9474 1.9494 406.8424 407.3435 0.0773 -1.0000 -1.0000 5054483 1594072236.20 151.5019 60.0010 32.0000 1.9481 1.9500 406.8604 407.3616 0.0773 -1.0000 -1.0000 5054545 1594072236.30 151.5019 60.0010 32.0000 1.9471 1.9491 406.9194 407.4215 0.0774 -1.0000 -1.0000 5054608 1594072236.40 151.5019 60.0010 32.0000 1.9471 1.9491 406.9312 407.4324 0.0772 -1.0000 -1.0000 5054842 1594072236.50 151.5042 60.0010 32.0000 1.9484 1.9504 406.8155 407.3182 0.0775 -1.0000 -1.0000 5054905 1594072236.60 151.5157 60.0010 32.0000 1.9487 1.9507 406.6925 407.1934 0.0772 -1.0000 -1.0000 5054983 1594072236.70 151.5157 60.0010 32.0000 1.9484 1.9504 406.7685 407.2696 0.0773 -1.0000 -1.0000 5055045 1594072236.80 151.5157 60.0010 32.0000 1.9483 1.9503 406.8723 407.3740 0.0774 -1.0000 -1.0000 5055108 1594072236.90 151.5157 60.0010 32.0000 1.9471 1.9491 406.9854 407.4884 0.0775 -1.0000 -1.0000 5055342 1594072237.00 151.5157 60.0010 32.0000 1.9477 1.9497 406.8038 407.3060 0.0774 -1.0000 -1.0000 5055405 1594072237.10 151.5063 60.0010 32.0000 1.9480 1.9500 406.7936 407.2955 0.0773 -1.0000 -1.0000 5055467 1594072237.20 151.5063 60.0010 32.0000 1.9484 1.9504 406.7476 407.2484 0.0773 -1.0000 -1.0000 5055530 1594072237.30 151.5063 60.0010 32.0000 1.9471 1.9490 406.9757 407.4772 0.0773 -1.0000 -1.0000 5055592 1594072237.40 151.5063 60.0010 32.0000 1.9471 1.9491 406.9357 407.4380 0.0775 -1.0000 -1.0000 5055655 1594072237.50 151.5063 60.0010 32.0000 1.9476 1.9495 406.8024 407.3031 0.0773 -1.0000 -1.0000 5055733 1594072237.60 151.4768 60.0010 32.0000 1.9484 1.9504 406.7230 407.2242 0.0773 -1.0000 -1.0000 5055795 1594072237.70 151.4760 60.0010 32.0000 1.9482 1.9502 406.8540 407.3558 0.0774 -1.0000 -1.0000 5055858 1594072237.80 151.4760 60.0010 32.0000 1.9477 1.9496 406.9834 407.4854 0.0774 -1.0000 -1.0000 5055936 1594072237.90 151.4760 60.0010 32.0000 1.9466 1.9486 406.9349 407.4369 0.0773 -1.0000 -1.0000 5056967 1594072238.00 151.4760 60.0010 32.0000 1.9476 1.9496 406.7432 407.2446 0.0774 -1.0000 -1.0000 5057029 1594072238.10 151.4748 60.0010 32.0000 1.9479 1.9499 406.7216 407.2229 0.0774 -1.0000 -1.0000 5057092 1594072238.20 151.4634 60.0010 32.0000 1.9473 1.9492 406.7836 407.2863 0.0775 -1.0000 -1.0000 5057154 1594072238.30 151.4634 60.0010 32.0000 1.9470 1.9489 406.9512 407.4533 0.0774 -1.0000 -1.0000 5057217 1594072238.40 151.4634 60.0010 32.0000 1.9478 1.9498 406.7770 407.2788 0.0774 -1.0000 -1.0000 5057295 1594072238.50 151.4634 60.0010 32.0000 1.9480 1.9500 406.6614 407.1628 0.0773 -1.0000 -1.0000 5057357 1594072238.60 151.4634 60.0010 32.0000 1.9482 1.9502 406.6861 407.1868 0.0772 -1.0000 -1.0000 5057435 1594072238.70 151.4119 60.0010 32.0000 1.9480 1.9500 406.9405 407.4421 0.0773 -1.0000 -1.0000 5057498 1594072238.80 151.4119 60.0010 32.0000 1.9466 1.9485 406.9987 407.5005 0.0773 -1.0000 -1.0000 5057560 1594072238.90 151.4119 60.0010 32.0000 1.9479 1.9499 406.9875 407.4894 0.0774 -1.0000 -1.0000 5057623 1594072239.00 151.4119 60.0010 32.0000 1.9479 1.9498 406.7880 407.2894 0.0773 -1.0000 -1.0000 5057920 1594072239.10 151.4119 60.0010 32.0000 1.9481 1.9501 406.7611 407.2616 0.0772 -1.0000 -1.0000 5057982 1594072239.20 151.4428 60.0010 32.0000 1.9482 1.9502 406.8173 407.3187 0.0773 -1.0000 -1.0000 5058060 1594072239.30 151.4520 60.0010 32.0000 1.9480 1.9500 407.0566 407.5586 0.0774 -1.0000 -1.0000 5058138 1594072239.40 151.4520 60.0010 32.0000 1.9469 1.9489 407.0208 407.5235 0.0775 -1.0000 -1.0000 5058201 1594072239.50 151.4520 60.0010 32.0000 1.9480 1.9500 406.8779 407.3792 0.0772 -1.0000 -1.0000 5058279 1594072239.60 151.4520 60.0010 32.0000 1.9476 1.9496 406.8668 407.3669 0.0771 -1.0000 -1.0000 5058341 1594072239.70 151.4520 60.0010 32.0000 1.9474 1.9494 406.9934 407.4956 0.0774 -1.0000 -1.0000 5058404 1594072239.80 151.4217 60.0007 32.0000 1.9475 1.9495 406.8553 407.3572 0.0775 -1.0000 -1.0000 5058482 1594072239.90 151.4217 60.0007 32.0000 1.9477 1.9497 406.7936 407.2959 0.0774 -1.0000 -1.0000 5058529 1594072240.00 151.4217 60.0007 32.0000 1.9473 1.9493 406.7087 407.2096 0.0773 -1.0000 -1.0000 5058607 1594072240.10 151.4217 60.0007 32.0000 1.9469 1.9488 406.8205 407.3218 0.0773 -1.0000 -1.0000 5058669 1594072240.20 151.4217 60.0007 32.0000 1.9469 1.9489 406.8529 407.3557 0.0776 -1.0000 -1.0000 5058732 1594072240.30 151.4217 60.0007 32.0000 1.9480 1.9500 406.8591 407.3620 0.0775 -1.0000 -1.0000 5058794 1594072240.40 151.4461 60.0007 32.0000 1.9480 1.9500 406.7345 407.2363 0.0774 -1.0000 -1.0000 5058873 1594072240.50 151.5900 60.0007 32.0000 1.9484 1.9504 406.7712 407.2729 0.0774 -1.0000 -1.0000 5058935 1594072240.60 151.5900 60.0007 32.0000 1.9477 1.9497 406.7909 407.2935 0.0774 -1.0000 -1.0000 5059013 1594072240.70 151.5900 60.0007 32.0000 1.9477 1.9496 406.9354 407.4364 0.0773 -1.0000 -1.0000 5059076 1594072240.80 151.5900 60.0007 32.0000 1.9478 1.9497 406.8099 407.3123 0.0775 -1.0000 -1.0000 5059138 1594072240.90 151.5900 60.0007 32.0000 1.9480 1.9499 406.7542 407.2570 0.0775 -1.0000 -1.0000 5059201 1594072241.00 151.5900 60.0007 32.0000 1.9475 1.9495 406.8181 407.3197 0.0773 -1.0000 -1.0000 5059326 1594072241.10 151.5124 60.0007 32.0000 1.9470 1.9490 406.8649 407.3670 0.0775 -1.0000 -1.0000 5059388 1594072241.20 151.5097 60.0007 32.0000 1.9468 1.9488 406.9636 407.4655 0.0774 -1.0000 -1.0000 5059466 1594072241.30 151.5097 60.0007 32.0000 1.9471 1.9491 406.9295 407.4319 0.0774 -1.0000 -1.0000 5059529 1594072241.40 151.5097 60.0007 32.0000 1.9476 1.9496 406.8437 407.3453 0.0773 -1.0000 -1.0000 5059591 1594072241.50 151.5097 60.0007 32.0000 1.9475 1.9495 406.7314 407.2331 0.0773 -1.0000 -1.0000 5100138 1594072241.60 151.5058 60.0007 32.0000 1.9471 1.9491 406.7567 407.2577 0.0773 -1.0000 -1.0000 5100201 1594072241.70 151.3703 60.0007 32.0000 1.9472 1.9492 406.9435 407.4461 0.0775 -1.0000 -1.0000 5100263 1594072241.80 151.3703 60.0007 32.0000 1.9479 1.9498 406.7476 407.2496 0.0775 -1.0000 -1.0000 5100325 1594072241.90 151.3703 60.0007 32.0000 1.9478 1.9497 406.6472 407.1504 0.0775 -1.0000 -1.0000 5100404 1594072242.00 151.3703 60.0007 32.0000 1.9476 1.9496 406.7715 407.2734 0.0774 -1.0000 -1.0000 5100451 1594072242.10 151.3703 60.0007 32.0000 1.9474 1.9493 406.8761 407.3777 0.0773 -1.0000 -1.0000 5100528 1594072242.20 151.3986 60.0007 32.0000 1.9471 1.9491 406.9484 407.4500 0.0774 -1.0000 -1.0000 5100591 1594072242.30 151.4046 60.0007 32.0000 1.9476 1.9496 406.8304 407.3331 0.0775 -1.0000 -1.0000 5100653 1594072242.40 151.4046 60.0007 32.0000 1.9484 1.9504 406.7402 407.2418 0.0774 -1.0000 -1.0000 5100731 1594072242.50 151.4046 60.0007 32.0000 1.9481 1.9500 406.6951 407.1972 0.0774 -1.0000 -1.0000 5100794 1594072242.60 151.4046 60.0007 32.0000 1.9472 1.9492 406.9077 407.4095 0.0774 -1.0000 -1.0000 5101591 1594072242.70 151.4015 60.0007 32.0000 1.9469 1.9488 406.9608 407.4628 0.0774 -1.0000 -1.0000 5101653 1594072242.80 151.3575 60.0007 32.0000 1.9471 1.9491 406.8591 407.3613 0.0774 -1.0000 -1.0000 5101716 1594072242.90 151.3575 60.0007 32.0000 1.9475 1.9494 406.8006 407.3025 0.0774 -1.0000 -1.0000 5101794 1594072243.00 151.3575 60.0007 32.0000 1.9472 1.9491 406.9172 407.4191 0.0774 -1.0000 -1.0000 5101856 1594072243.10 151.3575 60.0007 32.0000 1.9471 1.9491 406.9382 407.4402 0.0774 -1.0000 -1.0000 5101919 1594072243.20 151.3575 60.0007 32.0000 1.9474 1.9493 406.9180 407.4201 0.0774 -1.0000 -1.0000 5101997 1594072243.30 151.3801 60.0007 32.0000 1.9483 1.9502 406.7576 407.2595 0.0774 -1.0000 -1.0000 5102060 1594072243.40 151.3810 60.0007 32.0000 1.9483 1.9503 406.6666 407.1682 0.0774 -1.0000 -1.0000 5102122 1594072243.50 151.3810 60.0007 32.0000 1.9467 1.9487 406.7677 407.2700 0.0774 -1.0000 -1.0000 5102185 1594072243.60 151.3810 60.0007 32.0000 1.9474 1.9493 406.9756 407.4783 0.0775 -1.0000 -1.0000 5102372 1594072243.70 151.3810 60.0007 32.0000 1.9472 1.9492 406.9984 407.5010 0.0774 -1.0000 -1.0000 5102434 1594072243.80 151.3810 60.0007 32.0000 1.9474 1.9494 406.7986 407.3001 0.0774 -1.0000 -1.0000 5102513 1594072243.90 151.3810 60.0007 32.0000 1.9481 1.9501 406.7757 407.2784 0.0775 -1.0000 -1.0000 5102575 1594072244.00 151.4551 60.0007 32.0000 1.9482 1.9502 406.8730 407.3757 0.0774 -1.0000 -1.0000 5102637 1594072244.10 151.5067 60.0007 32.0000 1.9471 1.9491 406.9565 407.4577 0.0773 -1.0000 -1.0000 5102700 1594072244.20 151.5067 60.0007 32.0000 1.9471 1.9491 406.9163 407.4186 0.0775 -1.0000 -1.0000 5102762 1594072244.30 151.5067 60.0007 32.0000 1.9475 1.9495 406.9059 407.4079 0.0774 -1.0000 -1.0000 5102825 1594072244.40 151.5067 60.0007 32.0000 1.9475 1.9494 406.7222 407.2240 0.0775 -1.0000 -1.0000 5102903 1594072244.50 151.5067 60.0007 32.0000 1.9479 1.9499 406.7139 407.2158 0.0774 -1.0000 -1.0000 5102965 1594072244.60 151.5767 60.0009 32.0000 1.9476 1.9496 406.8377 407.3400 0.0774 -1.0000 -1.0000 5103215 1594072244.70 151.5767 60.0009 32.0000 1.9474 1.9493 406.9482 407.4511 0.0776 -1.0000 -1.0000 5103278 1594072244.80 151.5767 60.0009 32.0000 1.9475 1.9494 406.9871 407.4895 0.0774 -1.0000 -1.0000 5103340 1594072244.90 151.5767 60.0009 32.0000 1.9481 1.9500 406.8798 407.3817 0.0774 -1.0000 -1.0000 5103418 1594072245.00 151.5767 60.0009 32.0000 1.9482 1.9501 406.6831 407.1848 0.0774 -1.0000 -1.0000 5103481 1594072245.10 151.4679 60.0009 32.0000 1.9475 1.9495 406.8213 407.3231 0.0774 -1.0000 -1.0000 5104137 1594072245.20 151.4679 60.0009 32.0000 1.9468 1.9487 406.8779 407.3799 0.0774 -1.0000 -1.0000 5104215 1594072245.30 151.4679 60.0009 32.0000 1.9478 1.9498 406.9334 407.4357 0.0775 -1.0000 -1.0000 5104278 1594072245.40 151.4679 60.0009 32.0000 1.9480 1.9500 406.8484 407.3503 0.0773 -1.0000 -1.0000 5104340 1594072245.50 151.4679 60.0009 32.0000 1.9484 1.9503 406.7951 407.2963 0.0773 -1.0000 -1.0000 5104418 1594072245.60 151.4679 60.0009 32.0000 1.9479 1.9498 406.8702 407.3718 0.0773 -1.0000 -1.0000 5104481 1594072245.70 151.4944 60.0009 32.0000 1.9474 1.9494 406.9613 407.4626 0.0773 -1.0000 -1.0000 5104543 1594072245.80 151.4944 60.0009 32.0000 1.9472 1.9492 407.1008 407.6035 0.0775 -1.0000 -1.0000 5104606 1594072245.90 151.4944 60.0009 32.0000 1.9477 1.9497 406.8524 407.3550 0.0774 -1.0000 -1.0000 5104668 1594072246.00 151.4944 60.0009 32.0000 1.9482 1.9502 406.7333 407.2354 0.0775 -1.0000 -1.0000 5104730 1594072246.10 151.4944 60.0009 32.0000 1.9477 1.9497 406.7874 407.2892 0.0774 -1.0000 -1.0000 5104809 1594072246.20 151.4039 60.0009 32.0000 1.9474 1.9493 406.9960 407.4978 0.0773 -1.0000 -1.0000 5104871 1594072246.30 151.4039 60.0009 32.0000 1.9470 1.9490 406.9183 407.4205 0.0775 -1.0000 -1.0000 5104934 1594072246.40 151.4039 60.0009 32.0000 1.9480 1.9500 406.7917 407.2946 0.0775 -1.0000 -1.0000 5105012 1594072246.50 151.4039 60.0009 32.0000 1.9486 1.9505 406.7787 407.2802 0.0774 -1.0000 -1.0000 5105074 1594072246.60 151.4039 60.0009 32.0000 1.9477 1.9497 406.9061 407.4087 0.0775 -1.0000 -1.0000 5105152 1594072246.70 151.4065 60.0009 32.0000 1.9473 1.9493 406.9632 407.4660 0.0775 -1.0000 -1.0000 5105340 1594072246.80 151.4182 60.0009 32.0000 1.9486 1.9506 406.8092 407.3111 0.0774 -1.0000 -1.0000 5105402 1594072246.90 151.4182 60.0009 32.0000 1.9492 1.9512 406.7995 407.3009 0.0772 -1.0000 -1.0000 5105480 1594072247.00 151.4182 60.0009 32.0000 1.9483 1.9503 406.8124 407.3145 0.0775 -1.0000 -1.0000 5105543 1594072247.10 151.4182 60.0009 32.0000 1.9474 1.9494 406.9539 407.4562 0.0775 -1.0000 -1.0000 5105606 1594072247.20 151.4182 60.0009 32.0000 1.9473 1.9493 406.9509 407.4530 0.0773 -1.0000 -1.0000 5105840 1594072247.30 151.4182 60.0009 32.0000 1.9473 1.9493 406.9104 407.4125 0.0774 -1.0000 -1.0000 5105902 1594072247.40 151.4872 60.0009 32.0000 1.9478 1.9497 406.8351 407.3376 0.0775 -1.0000 -1.0000 5105965 1594072247.50 151.4872 60.0009 32.0000 1.9475 1.9494 406.7708 407.2726 0.0773 -1.0000 -1.0000 5106043 1594072247.60 151.4872 60.0009 32.0000 1.9472 1.9492 407.0182 407.5196 0.0773 -1.0000 -1.0000 5106105 1594072247.70 151.4872 60.0009 32.0000 1.9475 1.9495 406.9684 407.4709 0.0775 -1.0000 -1.0000 5106418 1594072247.80 151.4872 60.0009 32.0000 1.9482 1.9502 406.8235 407.3262 0.0776 -1.0000 -1.0000 5106496 1594072247.90 151.5201 60.0009 32.0000 1.9483 1.9503 406.7324 407.2351 0.0775 -1.0000 -1.0000 5106558 1594072248.00 151.5530 60.0009 32.0000 1.9478 1.9497 406.7899 407.2920 0.0774 -1.0000 -1.0000 5106621 1594072248.10 151.5530 60.0009 32.0000 1.9475 1.9495 406.9325 407.4351 0.0775 -1.0000 -1.0000 5106699 1594072248.20 151.5530 60.0009 32.0000 1.9468 1.9488 406.9375 407.4404 0.0775 -1.0000 -1.0000 5106761 1594072248.30 151.5530 60.0009 32.0000 1.9480 1.9499 406.9356 407.4369 0.0773 -1.0000 -1.0000 5106824 1594072248.40 151.5530 60.0009 32.0000 1.9484 1.9504 406.7531 407.2550 0.0774 -1.0000 -1.0000 5106902 1594072248.50 151.5530 60.0009 32.0000 1.9481 1.9501 406.6871 407.1888 0.0774 -1.0000 -1.0000 5106964 1594072248.60 151.5709 60.0009 32.0000 1.9472 1.9492 406.9659 407.4677 0.0773 -1.0000 -1.0000 5107027 1594072248.70 151.5721 60.0009 32.0000 1.9468 1.9488 406.9348 407.4363 0.0773 -1.0000 -1.0000 5107121 1594072248.80 151.5721 60.0009 32.0000 1.9476 1.9496 406.7908 407.2925 0.0774 -1.0000 -1.0000 5107183 1594072248.90 151.5721 60.0009 32.0000 1.9479 1.9499 406.7333 407.2363 0.0776 -1.0000 -1.0000 5107261 1594072249.00 151.5721 60.0009 32.0000 1.9483 1.9503 406.7133 407.2156 0.0775 -1.0000 -1.0000 5107324 1594072249.10 151.5668 60.0009 32.0000 1.9471 1.9491 406.8390 407.3405 0.0773 -1.0000 -1.0000 5107386 1594072249.20 151.5390 60.0009 32.0000 1.9466 1.9485 406.9393 407.4409 0.0773 -1.0000 -1.0000 5107871 1594072249.30 151.5390 60.0009 32.0000 1.9469 1.9489 406.8313 407.3332 0.0774 -1.0000 -1.0000 5107933 1594072249.40 151.5390 60.0009 32.0000 1.9479 1.9499 406.6919 407.1929 0.0772 -1.0000 -1.0000 5107995 1594072249.50 151.5390 60.0009 32.0000 1.9476 1.9496 406.7770 407.2781 0.0773 -1.0000 -1.0000 5108074 1594072249.60 151.5390 60.0009 32.0000 1.9473 1.9493 406.9168 407.4193 0.0774 -1.0000 -1.0000 5108136 1594072249.70 151.4871 60.0003 32.0000 1.9470 1.9489 406.8446 407.3461 0.0773 -1.0000 -1.0000 5108917 1594072249.80 151.4871 60.0003 32.0000 1.9480 1.9500 406.6934 407.1949 0.0774 -1.0000 -1.0000 5108995 1594072249.90 151.4871 60.0003 32.0000 1.9485 1.9505 406.7602 407.2617 0.0774 -1.0000 -1.0000 5109058 1594072250.00 151.4871 60.0003 32.0000 1.9483 1.9503 406.8718 407.3741 0.0774 -1.0000 -1.0000 5109120 1594072250.10 151.4871 60.0003 32.0000 1.9479 1.9499 406.9144 407.4170 0.0775 -1.0000 -1.0000 5109183 1594072250.20 151.4411 60.0003 32.0000 1.9477 1.9497 406.8879 407.3906 0.0774 -1.0000 -1.0000 5109245 1594072250.30 151.4308 60.0003 32.0000 1.9488 1.9508 406.7796 407.2808 0.0773 -1.0000 -1.0000 5109308 1594072250.40 151.4308 60.0003 32.0000 1.9480 1.9500 406.8923 407.3944 0.0774 -1.0000 -1.0000 5109386 1594072250.50 151.4308 60.0003 32.0000 1.9474 1.9494 406.9946 407.4961 0.0773 -1.0000 -1.0000 5109448 1594072250.60 151.4308 60.0003 32.0000 1.9473 1.9492 406.9696 407.4706 0.0773 -1.0000 -1.0000 5109526 1594072250.70 151.4308 60.0003 32.0000 1.9487 1.9507 406.8604 407.3628 0.0775 -1.0000 -1.0000 5109589 1594072250.80 151.5010 60.0003 32.0000 1.9482 1.9502 406.6785 407.1797 0.0773 -1.0000 -1.0000 5109652 1594072250.90 151.5010 60.0003 32.0000 1.9478 1.9498 406.9427 407.4451 0.0775 -1.0000 -1.0000 5109714 1594072251.00 151.5010 60.0003 32.0000 1.9478 1.9498 407.0233 407.5255 0.0774 -1.0000 -1.0000 5109776 1594072251.10 151.5010 60.0003 32.0000 1.9478 1.9498 407.0166 407.5181 0.0773 -1.0000 -1.0000 5109839 1594072251.20 151.5010 60.0003 32.0000 1.9485 1.9505 406.7846 407.2862 0.0774 -1.0000 -1.0000 5109917 1594072251.30 151.5196 60.0003 32.0000 1.9481 1.9501 406.8384 407.3402 0.0774 -1.0000 -1.0000 5110089 1594072251.40 151.5693 60.0003 32.0000 1.9473 1.9493 406.8749 407.3764 0.0773 -1.0000 -1.0000 5110151 1594072251.50 151.5693 60.0003 32.0000 1.9481 1.9501 407.0062 407.5091 0.0775 -1.0000 -1.0000 5110229 1594072251.60 151.5693 60.0003 32.0000 1.9484 1.9504 406.9626 407.4652 0.0775 -1.0000 -1.0000 5110292 1594072251.70 151.5693 60.0003 32.0000 1.9484 1.9504 406.8422 407.3450 0.0775 -1.0000 -1.0000 5110354 1594072251.80 151.5693 60.0003 32.0000 1.9477 1.9497 406.6882 407.1894 0.0774 -1.0000 -1.0000 5110604 1594072251.90 151.5585 60.0003 32.0000 1.9481 1.9501 406.7182 407.2200 0.0774 -1.0000 -1.0000 5110667 1594072252.00 151.5585 60.0003 32.0000 1.9477 1.9496 406.8952 407.3973 0.0774 -1.0000 -1.0000 5110729 1594072252.10 151.5585 60.0003 32.0000 1.9480 1.9500 406.8874 407.3895 0.0773 -1.0000 -1.0000 5110792 1594072252.20 151.5585 60.0003 32.0000 1.9479 1.9499 406.7811 407.2827 0.0775 -1.0000 -1.0000 5110854 1594072252.30 151.5585 60.0003 32.0000 1.9480 1.9500 406.7594 407.2612 0.0774 -1.0000 -1.0000 5111135 1594072252.40 151.5099 60.0003 32.0000 1.9477 1.9496 406.8596 407.3629 0.0775 -1.0000 -1.0000 5111213 1594072252.50 151.4840 60.0003 32.0000 1.9472 1.9491 406.9330 407.4354 0.0775 -1.0000 -1.0000 5111276 1594072252.60 151.4840 60.0003 32.0000 1.9471 1.9491 407.0348 407.5373 0.0774 -1.0000 -1.0000 5111354 1594072252.70 151.4840 60.0003 32.0000 1.9473 1.9492 406.8115 407.3137 0.0775 -1.0000 -1.0000 5111416 1594072252.80 151.4840 60.0003 32.0000 1.9478 1.9497 406.6651 407.1680 0.0776 -1.0000 -1.0000 5111479 1594072252.90 151.4840 60.0003 32.0000 1.9476 1.9496 406.6817 407.1837 0.0774 -1.0000 -1.0000 5111557 1594072253.00 151.4780 60.0003 32.0000 1.9471 1.9490 406.8213 407.3231 0.0774 -1.0000 -1.0000 5111604 1594072253.10 151.4780 60.0003 32.0000 1.9474 1.9494 406.9242 407.4270 0.0775 -1.0000 -1.0000 5111667 1594072253.20 151.4780 60.0003 32.0000 1.9477 1.9497 406.8324 407.3350 0.0775 -1.0000 -1.0000 5111744 1594072253.30 151.4780 60.0003 32.0000 1.9481 1.9501 406.8015 407.3035 0.0774 -1.0000 -1.0000 5111869 1594072253.40 151.4780 60.0003 32.0000 1.9480 1.9500 406.7292 407.2309 0.0775 -1.0000 -1.0000 5111932 1594072253.50 151.4111 60.0003 32.0000 1.9477 1.9496 406.8444 407.3472 0.0775 -1.0000 -1.0000 5112010 1594072253.60 151.4111 60.0003 32.0000 1.9471 1.9491 406.9437 407.4456 0.0774 -1.0000 -1.0000 5112073 1594072253.70 151.4111 60.0003 32.0000 1.9474 1.9494 406.8639 407.3657 0.0774 -1.0000 -1.0000 5112135 1594072253.80 151.4111 60.0003 32.0000 1.9483 1.9503 406.7585 407.2605 0.0774 -1.0000 -1.0000 5112213 1594072253.90 151.4111 60.0003 32.0000 1.9478 1.9498 406.8293 407.3314 0.0774 -1.0000 -1.0000 5112385 1594072254.00 151.4094 60.0003 32.0000 1.9466 1.9486 406.9405 407.4430 0.0774 -1.0000 -1.0000 5112447 1594072254.10 151.3907 60.0003 32.0000 1.9467 1.9487 407.0146 407.5171 0.0775 -1.0000 -1.0000 5112510 1594072254.20 151.3907 60.0003 32.0000 1.9471 1.9491 406.9907 407.4932 0.0774 -1.0000 -1.0000 5112572 1594072254.30 151.3907 60.0003 32.0000 1.9472 1.9492 406.8381 407.3397 0.0773 -1.0000 -1.0000 5112635 1594072254.40 151.3907 60.0003 32.0000 1.9474 1.9493 406.9285 407.4306 0.0774 -1.0000 -1.0000 5112869 1594072254.50 151.3907 60.0003 32.0000 1.9469 1.9489 407.0759 407.5790 0.0775 -1.0000 -1.0000 5112932 1594072254.60 151.3947 60.0003 32.0000 1.9471 1.9491 406.9730 407.4758 0.0775 -1.0000 -1.0000 5113010 1594072254.70 151.4359 59.9999 32.0000 1.9476 1.9496 406.8575 407.3600 0.0775 -1.0000 -1.0000 5113072 1594072254.80 151.4359 59.9999 32.0000 1.9474 1.9494 406.7468 407.2481 0.0773 -1.0000 -1.0000 5113150 1594072254.90 151.4359 59.9999 32.0000 1.9484 1.9504 406.8765 407.3785 0.0774 -1.0000 -1.0000 5113385 1594072255.00 151.4359 59.9999 32.0000 1.9473 1.9493 406.9740 407.4772 0.0776 -1.0000 -1.0000 5113447 1594072255.10 151.4359 59.9999 32.0000 1.9475 1.9494 407.0410 407.5438 0.0775 -1.0000 -1.0000 5113510 1594072255.20 151.5103 59.9999 32.0000 1.9470 1.9490 406.8356 407.3377 0.0774 -1.0000 -1.0000 5113572 1594072255.30 151.5103 59.9999 32.0000 1.9485 1.9505 406.7811 407.2833 0.0775 -1.0000 -1.0000 5113651 1594072255.40 151.5103 59.9999 32.0000 1.9478 1.9498 407.0183 407.5209 0.0774 -1.0000 -1.0000 5114385 1594072255.50 151.5103 59.9999 32.0000 1.9471 1.9491 407.0035 407.5059 0.0775 -1.0000 -1.0000 5114463 1594072255.60 151.5103 59.9999 32.0000 1.9477 1.9497 406.9189 407.4217 0.0774 -1.0000 -1.0000 5114525 1594072255.70 151.5102 59.9999 32.0000 1.9475 1.9495 406.7731 407.2750 0.0774 -1.0000 -1.0000 5114588 1594072255.80 151.5102 59.9999 32.0000 1.9480 1.9500 406.7280 407.2302 0.0775 -1.0000 -1.0000 5114666 1594072255.90 151.5102 59.9999 32.0000 1.9473 1.9492 406.8539 407.3563 0.0774 -1.0000 -1.0000 5114728 1594072256.00 151.5102 59.9999 32.0000 1.9471 1.9490 406.8889 407.3905 0.0773 -1.0000 -1.0000 5114791 1594072256.10 151.5102 59.9999 32.0000 1.9462 1.9482 406.9471 407.4491 0.0774 -1.0000 -1.0000 5114869 1594072256.20 151.5102 59.9999 32.0000 1.9482 1.9502 406.8500 407.3527 0.0775 -1.0000 -1.0000 5114931 1594072256.30 151.5360 59.9999 32.0000 1.9482 1.9502 406.7708 407.2733 0.0775 -1.0000 -1.0000 5114994 1594072256.40 151.5360 59.9999 32.0000 1.9476 1.9496 406.7332 407.2352 0.0775 -1.0000 -1.0000 5115119 1594072256.50 151.5360 59.9999 32.0000 1.9475 1.9495 406.8862 407.3900 0.0778 -1.0000 -1.0000 5115181 1594072256.60 151.5360 59.9999 32.0000 1.9473 1.9493 406.8963 407.3994 0.0775 -1.0000 -1.0000 5115259 1594072256.70 151.5360 59.9999 32.0000 1.9478 1.9498 406.7541 407.2552 0.0774 -1.0000 -1.0000 5115322 1594072256.80 151.5211 59.9999 32.0000 1.9472 1.9492 406.7213 407.2231 0.0773 -1.0000 -1.0000 5115400 1594072256.90 151.4264 59.9999 32.0000 1.9475 1.9495 406.7967 407.2985 0.0774 -1.0000 -1.0000 5115634 1594072257.00 151.4264 59.9999 32.0000 1.9472 1.9492 406.9435 407.4458 0.0774 -1.0000 -1.0000 5115697 1594072257.10 151.4264 59.9999 32.0000 1.9477 1.9497 406.9884 407.4904 0.0774 -1.0000 -1.0000 5115759 1594072257.20 151.4264 59.9999 32.0000 1.9486 1.9506 406.9172 407.4193 0.0774 -1.0000 -1.0000 5115837 1594072257.30 151.4264 59.9999 32.0000 1.9488 1.9508 406.7512 407.2538 0.0775 -1.0000 -1.0000 5115900 1594072257.40 151.4264 59.9999 32.0000 1.9485 1.9504 406.8201 407.3221 0.0774 -1.0000 -1.0000 5115963 1594072257.50 151.4264 59.9999 32.0000 1.9479 1.9499 407.0126 407.5142 0.0773 -1.0000 -1.0000 5116743 1594072257.60 151.4264 59.9999 32.0000 1.9475 1.9495 406.9672 407.4699 0.0776 -1.0000 -1.0000 5116837 1594072257.70 151.4264 59.9999 32.0000 1.9482 1.9502 406.8015 407.3046 0.0775 -1.0000 -1.0000 5116900 1594072257.80 151.4264 59.9999 32.0000 1.9479 1.9499 406.7031 407.2047 0.0773 -1.0000 -1.0000 5116978 1594072257.90 151.4264 59.9999 32.0000 1.9482 1.9501 406.8132 407.3142 0.0773 -1.0000 -1.0000 5117040 1594072258.00 151.4167 59.9999 32.0000 1.9473 1.9493 406.9628 407.4658 0.0776 -1.0000 -1.0000 5117103 1594072258.10 151.4167 59.9999 32.0000 1.9473 1.9493 406.9936 407.4964 0.0775 -1.0000 -1.0000 5117181 1594072258.20 151.4167 59.9999 32.0000 1.9486 1.9506 406.8795 407.3821 0.0775 -1.0000 -1.0000 5117243 1594072258.30 151.4167 59.9999 32.0000 1.9483 1.9502 406.8330 407.3349 0.0774 -1.0000 -1.0000 5117306 1594072258.40 151.4167 59.9999 32.0000 1.9484 1.9504 406.6986 407.1999 0.0774 -1.0000 -1.0000 5117368 1594072258.50 151.4476 59.9999 32.0000 1.9485 1.9504 406.9242 407.4268 0.0775 -1.0000 -1.0000 5117446 1594072258.60 151.4703 59.9999 32.0000 1.9477 1.9497 406.9897 407.4929 0.0776 -1.0000 -1.0000 5117509 1594072258.70 151.4703 59.9999 32.0000 1.9468 1.9488 406.9723 407.4742 0.0774 -1.0000 -1.0000 5117571 1594072258.80 151.4703 59.9999 32.0000 1.9480 1.9499 406.8103 407.3122 0.0774 -1.0000 -1.0000 5117634 1594072258.90 151.4703 59.9999 32.0000 1.9483 1.9503 406.7353 407.2373 0.0774 -1.0000 -1.0000 5117712 1594072259.00 151.4703 59.9999 32.0000 1.9478 1.9497 406.8195 407.3225 0.0775 -1.0000 -1.0000 5117853 1594072259.10 151.5246 59.9999 32.0000 1.9473 1.9492 406.9440 407.4467 0.0775 -1.0000 -1.0000 5117915 1594072259.20 151.5246 59.9999 32.0000 1.9469 1.9488 406.9914 407.4942 0.0775 -1.0000 -1.0000 5117993 1594072259.30 151.5246 59.9999 32.0000 1.9477 1.9497 406.8941 407.3967 0.0775 -1.0000 -1.0000 5118056 1594072259.40 151.5246 59.9999 32.0000 1.9479 1.9499 406.7661 407.2679 0.0774 -1.0000 -1.0000 5118118 1594072259.50 151.5246 59.9999 32.0000 1.9475 1.9495 406.6492 407.1511 0.0774 -1.0000 -1.0000 5118181 1594072259.60 151.5246 59.9999 32.0000 1.9470 1.9490 406.7528 407.2546 0.0774 -1.0000 -1.0000 5118243 1594072259.70 151.5142 60.0003 32.0000 1.9470 1.9490 406.9301 407.4324 0.0775 -1.0000 -1.0000 5118305 1594072259.80 151.5130 60.0004 32.0000 1.9467 1.9487 407.0305 407.5329 0.0774 -1.0000 -1.0000 5118384 1594072259.90 151.5130 60.0004 32.0000 1.9481 1.9501 406.7228 407.2233 0.0772 -1.0000 -1.0000 5118446 1594072260.00 151.5130 60.0004 32.0000 1.9476 1.9496 406.7657 407.2671 0.0773 -1.0000 -1.0000 5118618 1594072260.10 151.5130 60.0004 32.0000 1.9478 1.9498 406.8941 407.3961 0.0774 -1.0000 -1.0000 5118696 1594072260.20 151.5139 60.0004 32.0000 1.9469 1.9488 406.9834 407.4855 0.0774 -1.0000 -1.0000 5118758 1594072260.30 151.5198 60.0004 32.0000 1.9476 1.9495 406.9223 407.4245 0.0774 -1.0000 -1.0000 5118821 1594072260.40 151.5198 60.0004 32.0000 1.9478 1.9498 406.8051 407.3075 0.0775 -1.0000 -1.0000 5118899 1594072260.50 151.5198 60.0004 32.0000 1.9483 1.9502 406.7770 407.2786 0.0774 -1.0000 -1.0000 5119180 1594072260.60 151.5198 60.0004 32.0000 1.9472 1.9492 406.9544 407.4562 0.0774 -1.0000 -1.0000 5119243 1594072260.70 151.5198 60.0004 32.0000 1.9474 1.9494 407.0612 407.5630 0.0773 -1.0000 -1.0000 5119305 1594072260.80 151.4241 60.0004 32.0000 1.9470 1.9490 406.8604 407.3622 0.0774 -1.0000 -1.0000 5119368 1594072260.90 151.4241 60.0004 32.0000 1.9473 1.9492 406.7377 407.2395 0.0774 -1.0000 -1.0000 5119446 1594072261.00 151.4241 60.0004 32.0000 1.9477 1.9497 406.8455 407.3473 0.0774 -1.0000 -1.0000 5119633 1594072261.10 151.4241 60.0004 32.0000 1.9476 1.9495 406.9567 407.4599 0.0776 -1.0000 -1.0000 5119680 1594072261.20 151.4241 60.0004 32.0000 1.9480 1.9500 406.8755 407.3791 0.0776 -1.0000 -1.0000 5119758 1594072261.30 151.4241 60.0004 32.0000 1.9486 1.9506 406.7513 407.2534 0.0774 -1.0000 -1.0000 5119821 1594072261.40 151.4166 60.0004 32.0000 1.9475 1.9494 406.8380 407.3402 0.0775 -1.0000 -1.0000 5119883 1594072261.50 151.3922 60.0004 32.0000 1.9468 1.9488 406.9537 407.4552 0.0774 -1.0000 -1.0000 5119962 1594072261.60 151.3922 60.0004 32.0000 1.9472 1.9492 406.9836 407.4861 0.0774 -1.0000 -1.0000 5120149 1594072261.70 151.3922 60.0004 32.0000 1.9476 1.9496 407.0137 407.5157 0.0774 -1.0000 -1.0000 5120212 1594072261.80 151.3922 60.0004 32.0000 1.9483 1.9503 406.7197 407.2223 0.0775 -1.0000 -1.0000 5120274 1594072261.90 151.3922 60.0004 32.0000 1.9475 1.9495 406.7043 407.2068 0.0775 -1.0000 -1.0000 5120336 1594072262.00 151.4454 60.0004 32.0000 1.9479 1.9499 406.7676 407.2696 0.0774 -1.0000 -1.0000 5120399 1594072262.10 151.4454 60.0004 32.0000 1.9475 1.9495 406.9041 407.4064 0.0775 -1.0000 -1.0000 5120836 1594072262.20 151.4454 60.0004 32.0000 1.9469 1.9489 406.8331 407.3363 0.0777 -1.0000 -1.0000 5120899 1594072262.30 151.4454 60.0004 32.0000 1.9479 1.9499 406.7388 407.2413 0.0775 -1.0000 -1.0000 5120961 1594072262.40 151.4454 60.0004 32.0000 1.9478 1.9498 406.6975 407.2007 0.0776 -1.0000 -1.0000 5121039 1594072262.50 151.4382 60.0004 32.0000 1.9474 1.9494 406.8229 407.3255 0.0775 -1.0000 -1.0000 5121102 1594072262.60 151.4357 60.0004 32.0000 1.9470 1.9490 406.9384 407.4411 0.0775 -1.0000 -1.0000 5121352 1594072262.70 151.4357 60.0004 32.0000 1.9470 1.9490 406.8853 407.3892 0.0776 -1.0000 -1.0000 5121414 1594072262.80 151.4357 60.0004 32.0000 1.9475 1.9495 406.7235 407.2264 0.0776 -1.0000 -1.0000 5121477 1594072262.90 151.4357 60.0004 32.0000 1.9478 1.9497 406.7197 407.2218 0.0774 -1.0000 -1.0000 5121555 1594072263.00 151.4373 60.0004 32.0000 1.9469 1.9489 406.8733 407.3764 0.0776 -1.0000 -1.0000 5121617 1594072263.10 151.4658 60.0004 32.0000 1.9455 1.9475 406.9204 407.4234 0.0775 -1.0000 -1.0000 5121852 1594072263.20 151.4658 60.0004 32.0000 1.9460 1.9480 406.9677 407.4701 0.0775 -1.0000 -1.0000 5121914 1594072263.30 151.4658 60.0004 32.0000 1.9467 1.9487 406.6951 407.1981 0.0775 -1.0000 -1.0000 5121977 1594072263.40 151.4658 60.0004 32.0000 1.9473 1.9493 406.7191 407.2212 0.0775 -1.0000 -1.0000 5122039 1594072263.50 151.4658 60.0004 32.0000 1.9471 1.9491 406.7075 407.2094 0.0774 -1.0000 -1.0000 5122117 1594072263.60 151.4658 60.0004 32.0000 1.9469 1.9489 406.9050 407.4075 0.0775 -1.0000 -1.0000 5122180 1594072263.70 151.4648 60.0004 32.0000 1.9476 1.9495 406.9296 407.4323 0.0775 -1.0000 -1.0000 5122242 1594072263.80 151.4647 60.0004 32.0000 1.9484 1.9503 406.7111 407.2127 0.0773 -1.0000 -1.0000 5122320 1594072263.90 151.4647 60.0004 32.0000 1.9478 1.9498 406.6846 407.1877 0.0775 -1.0000 -1.0000 5122383 1594072264.00 151.4647 60.0004 32.0000 1.9466 1.9486 406.8184 407.3208 0.0775 -1.0000 -1.0000 5122445 1594072264.10 151.4647 60.0004 32.0000 1.9472 1.9492 406.9682 407.4702 0.0773 -1.0000 -1.0000 5122633 1594072264.20 151.4647 60.0004 32.0000 1.9473 1.9493 406.8812 407.3840 0.0775 -1.0000 -1.0000 5122695 1594072264.30 151.4243 60.0004 32.0000 1.9483 1.9503 406.8009 407.3034 0.0775 -1.0000 -1.0000 5122757 1594072264.40 151.4243 60.0004 32.0000 1.9472 1.9492 406.8299 407.3324 0.0775 -1.0000 -1.0000 5122836 1594072264.50 151.4243 60.0004 32.0000 1.9471 1.9491 406.9066 407.4090 0.0775 -1.0000 -1.0000 5122898 1594072264.60 151.4243 60.0004 32.0000 1.9480 1.9500 406.8827 407.3864 0.0776 -1.0000 -1.0000 5122976 1594072264.70 151.4243 60.0004 32.0000 1.9478 1.9498 406.7677 407.2700 0.0774 -1.0000 -1.0000 5123148 1594072264.80 151.4325 60.0002 32.0000 1.9476 1.9496 406.7482 407.2507 0.0775 -1.0000 -1.0000 5123211 1594072264.90 151.4340 60.0001 32.0000 1.9483 1.9502 406.8416 407.3434 0.0774 -1.0000 -1.0000 5123289 1594072265.00 151.4340 60.0001 32.0000 1.9472 1.9492 406.9525 407.4553 0.0775 -1.0000 -1.0000 5123351 1594072265.10 151.4340 60.0001 32.0000 1.9473 1.9493 406.8543 407.3565 0.0774 -1.0000 -1.0000 5123414 1594072265.20 151.4340 60.0001 32.0000 1.9483 1.9503 406.8055 407.3080 0.0774 -1.0000 -1.0000 5123648 1594072265.30 151.4340 60.0001 32.0000 1.9483 1.9503 406.7577 407.2593 0.0774 -1.0000 -1.0000 5123711 1594072265.40 151.4587 60.0001 32.0000 1.9473 1.9493 406.8649 407.3667 0.0773 -1.0000 -1.0000 5123773 1594072265.50 151.5113 60.0001 32.0000 1.9480 1.9499 407.0447 407.5477 0.0774 -1.0000 -1.0000 5123851 1594072265.60 151.5113 60.0001 32.0000 1.9485 1.9505 406.7606 407.2615 0.0774 -1.0000 -1.0000 5123913 1594072265.70 151.5113 60.0001 32.0000 1.9476 1.9495 406.8462 407.3488 0.0775 -1.0000 -1.0000 5124148 1594072265.80 151.5113 60.0001 32.0000 1.9473 1.9493 406.8423 407.3447 0.0775 -1.0000 -1.0000 5124211 1594072265.90 151.5113 60.0001 32.0000 1.9476 1.9496 407.0131 407.5158 0.0775 -1.0000 -1.0000 5124273 1594072266.00 151.5312 60.0001 32.0000 1.9486 1.9505 406.8646 407.3675 0.0775 -1.0000 -1.0000 5124335 1594072266.10 151.5312 60.0001 32.0000 1.9482 1.9502 406.8134 407.3150 0.0774 -1.0000 -1.0000 5124413 1594072266.20 151.5312 60.0001 32.0000 1.9484 1.9503 406.8485 407.3512 0.0775 -1.0000 -1.0000 5124601 1594072266.30 151.5312 60.0001 32.0000 1.9473 1.9493 406.8604 407.3625 0.0774 -1.0000 -1.0000 5124663 1594072266.40 151.5312 60.0001 32.0000 1.9472 1.9492 407.0690 407.5716 0.0775 -1.0000 -1.0000 5124741 1594072266.50 151.5273 60.0001 32.0000 1.9476 1.9496 406.9744 407.4776 0.0775 -1.0000 -1.0000 5124804 1594072266.60 151.5249 60.0001 32.0000 1.9482 1.9502 406.9049 407.4071 0.0775 -1.0000 -1.0000 5124866 1594072266.70 151.5249 60.0001 32.0000 1.9483 1.9503 406.9628 407.4649 0.0774 -1.0000 -1.0000 5125351 1594072266.80 151.5249 60.0001 32.0000 1.9479 1.9498 407.0080 407.5110 0.0775 -1.0000 -1.0000 5125413 1594072266.90 151.5249 60.0001 32.0000 1.9473 1.9492 406.9852 407.4878 0.0774 -1.0000 -1.0000 5125476 1594072267.00 151.5211 60.0001 32.0000 1.9477 1.9496 406.9002 407.4035 0.0776 -1.0000 -1.0000 5125538 1594072267.10 151.4463 60.0001 32.0000 1.9483 1.9503 406.8096 407.3115 0.0775 -1.0000 -1.0000 5125601 1594072267.20 151.4463 60.0001 32.0000 1.9481 1.9500 406.7180 407.2205 0.0775 -1.0000 -1.0000 5125851 1594072267.30 151.4463 60.0001 32.0000 1.9473 1.9493 406.8631 407.3658 0.0775 -1.0000 -1.0000 5125913 1594072267.40 151.4463 60.0001 32.0000 1.9466 1.9486 406.9488 407.4512 0.0775 -1.0000 -1.0000 5125991 1594072267.50 151.4463 60.0001 32.0000 1.9477 1.9497 406.9658 407.4685 0.0775 -1.0000 -1.0000 5126054 1594072267.60 151.3968 60.0001 32.0000 1.9483 1.9503 406.7431 407.2454 0.0775 -1.0000 -1.0000 5126116 1594072267.70 151.3968 60.0001 32.0000 1.9491 1.9510 406.6994 407.2022 0.0775 -1.0000 -1.0000 5126179 1594072267.80 151.3968 60.0001 32.0000 1.9483 1.9502 406.8840 407.3867 0.0775 -1.0000 -1.0000 5126366 1594072267.90 151.3968 60.0001 32.0000 1.9471 1.9491 407.0081 407.5110 0.0775 -1.0000 -1.0000 5126429 1594072268.00 151.3968 60.0001 32.0000 1.9469 1.9489 406.8402 407.3431 0.0776 -1.0000 -1.0000 5126491 1594072268.10 151.3968 60.0001 32.0000 1.9482 1.9502 406.7795 407.2825 0.0775 -1.0000 -1.0000 5126585 1594072268.20 151.3777 60.0001 32.0000 1.9471 1.9491 406.8402 407.3421 0.0774 -1.0000 -1.0000 5126647 1594072268.30 151.3693 60.0001 32.0000 1.9468 1.9487 406.9734 407.4760 0.0775 -1.0000 -1.0000 5127428 1594072268.40 151.3693 60.0001 32.0000 1.9465 1.9485 406.9663 407.4695 0.0777 -1.0000 -1.0000 5127491 1594072268.50 151.3693 60.0001 32.0000 1.9476 1.9496 406.8845 407.3873 0.0774 -1.0000 -1.0000 5127553 1594072268.60 151.3693 60.0001 32.0000 1.9478 1.9497 406.7851 407.2879 0.0775 -1.0000 -1.0000 5127631 1594072268.70 151.3693 60.0001 32.0000 1.9485 1.9505 406.7431 407.2456 0.0775 -1.0000 -1.0000 5127694 1594072268.80 151.4348 60.0001 32.0000 1.9473 1.9493 407.0157 407.5190 0.0777 -1.0000 -1.0000 5127757 1594072268.90 151.4348 60.0001 32.0000 1.9470 1.9489 407.0090 407.5110 0.0774 -1.0000 -1.0000 5127834 1594072269.00 151.4348 60.0001 32.0000 1.9482 1.9501 406.7364 407.2384 0.0775 -1.0000 -1.0000 5127897 1594072269.10 151.4348 60.0001 32.0000 1.9484 1.9504 406.7452 407.2473 0.0774 -1.0000 -1.0000 5127960 1594072269.20 151.4348 60.0001 32.0000 1.9475 1.9495 406.8214 407.3243 0.0776 -1.0000 -1.0000 5128037 1594072269.30 151.4203 60.0001 32.0000 1.9476 1.9496 407.0604 407.5629 0.0775 -1.0000 -1.0000 5128100 1594072269.40 151.4203 60.0001 32.0000 1.9467 1.9487 406.8749 407.3785 0.0777 -1.0000 -1.0000 5128163 1594072269.50 151.4203 60.0001 32.0000 1.9478 1.9498 406.7971 407.3001 0.0775 -1.0000 -1.0000 5128225 1594072269.60 151.4203 60.0001 32.0000 1.9488 1.9508 406.7524 407.2544 0.0774 -1.0000 -1.0000 5128303 1594072269.70 151.4203 60.0001 32.0000 1.9476 1.9496 406.8843 407.3866 0.0774 -1.0000 -1.0000 5128350 1594072269.80 151.4203 60.0001 32.0000 1.9484 1.9504 407.0751 407.5784 0.0776 -1.0000 -1.0000 5128428 1594072269.90 151.5286 59.9998 32.0000 1.9479 1.9498 406.9809 407.4832 0.0774 -1.0000 -1.0000 5128491 1594072270.00 151.5286 59.9998 32.0000 1.9486 1.9506 406.9438 407.4457 0.0774 -1.0000 -1.0000 5128553 1594072270.10 151.5286 59.9998 32.0000 1.9476 1.9496 406.9364 407.4381 0.0773 -1.0000 -1.0000 5128631 1594072270.20 151.5286 59.9998 32.0000 1.9473 1.9493 407.0687 407.5722 0.0776 -1.0000 -1.0000 5128694 1594072270.30 151.5286 59.9998 32.0000 1.9474 1.9494 406.9381 407.4409 0.0775 -1.0000 -1.0000 5128865 1594072270.40 151.5286 59.9998 32.0000 1.9480 1.9499 406.8193 407.3218 0.0776 -1.0000 -1.0000 5128944 1594072270.50 151.5286 59.9998 32.0000 1.9483 1.9503 406.8259 407.3272 0.0772 -1.0000 -1.0000 5129006 1594072270.60 151.5286 59.9998 32.0000 1.9481 1.9501 406.8987 407.4009 0.0775 -1.0000 -1.0000 5129069 1594072270.70 151.5286 59.9998 32.0000 1.9470 1.9489 407.0183 407.5221 0.0777 -1.0000 -1.0000 5129147 1594072270.80 151.5286 59.9998 32.0000 1.9468 1.9488 406.9992 407.5015 0.0774 -1.0000 -1.0000 5129428 1594072270.90 151.5286 59.9998 32.0000 1.9477 1.9497 406.8297 407.3326 0.0775 -1.0000 -1.0000 5129506 1594072271.00 151.5286 59.9998 32.0000 1.9475 1.9495 406.8330 407.3354 0.0774 -1.0000 -1.0000 5129568 1594072271.10 151.4344 59.9998 32.0000 1.9471 1.9490 406.8898 407.3924 0.0775 -1.0000 -1.0000 5129631 1594072271.20 151.4023 59.9998 32.0000 1.9468 1.9488 407.0120 407.5144 0.0775 -1.0000 -1.0000 5129694 1594072271.30 151.4023 59.9998 32.0000 1.9472 1.9492 406.7266 407.2292 0.0775 -1.0000 -1.0000 5129756 1594072271.40 151.4023 59.9998 32.0000 1.9478 1.9498 406.7857 407.2883 0.0775 -1.0000 -1.0000 5129881 1594072271.50 151.4023 59.9998 32.0000 1.9474 1.9494 406.8232 407.3248 0.0774 -1.0000 -1.0000 5129959 1594072271.60 151.4023 59.9998 32.0000 1.9477 1.9497 406.9737 407.4770 0.0775 -1.0000 -1.0000 5130021 1594072271.70 151.3695 59.9998 32.0000 1.9480 1.9500 406.8747 407.3775 0.0776 -1.0000 -1.0000 5130084 1594072271.80 151.3481 59.9998 32.0000 1.9479 1.9499 406.8031 407.3055 0.0775 -1.0000 -1.0000 5130162 1594072271.90 151.3481 59.9998 32.0000 1.9476 1.9495 406.6946 407.1974 0.0775 -1.0000 -1.0000 5130428 1594072272.00 151.3481 59.9998 32.0000 1.9455 1.9475 406.9004 407.4035 0.0776 -1.0000 -1.0000 5130490 1594072272.10 151.3481 59.9998 32.0000 1.9471 1.9491 406.9444 407.4465 0.0774 -1.0000 -1.0000 5130568 1594072272.20 151.3481 59.9998 32.0000 1.9470 1.9490 406.8932 407.3965 0.0776 -1.0000 -1.0000 5130631 1594072272.30 151.3683 59.9998 32.0000 1.9479 1.9498 406.8088 407.3117 0.0776 -1.0000 -1.0000 5130693 1594072272.40 151.3683 59.9998 32.0000 1.9479 1.9499 406.8324 407.3348 0.0774 -1.0000 -1.0000 5131646 1594072272.50 151.3683 59.9998 32.0000 1.9473 1.9493 406.9341 407.4367 0.0775 -1.0000 -1.0000 5131709 1594072272.60 151.3683 59.9998 32.0000 1.9464 1.9484 407.0233 407.5263 0.0775 -1.0000 -1.0000 5131771 1594072272.70 151.3683 59.9998 32.0000 1.9478 1.9498 406.9313 407.4335 0.0774 -1.0000 -1.0000 5131833 1594072272.80 151.4307 59.9998 32.0000 1.9486 1.9505 406.7446 407.2468 0.0775 -1.0000 -1.0000 5131896 1594072272.90 151.4307 59.9998 32.0000 1.9482 1.9501 406.8381 407.3411 0.0775 -1.0000 -1.0000 5131974 1594072273.00 151.4307 59.9998 32.0000 1.9472 1.9492 406.9026 407.4056 0.0775 -1.0000 -1.0000 5132037 1594072273.10 151.4307 59.9998 32.0000 1.9472 1.9491 407.0675 407.5710 0.0776 -1.0000 -1.0000 5132099 1594072273.20 151.4307 59.9998 32.0000 1.9471 1.9490 406.9008 407.4039 0.0776 -1.0000 -1.0000 5132177 1594072273.30 151.4307 59.9998 32.0000 1.9485 1.9505 406.8067 407.3098 0.0776 -1.0000 -1.0000 5132240 1594072273.40 151.5159 59.9998 32.0000 1.9478 1.9498 406.8226 407.3263 0.0776 -1.0000 -1.0000 5132302 1594072273.50 151.5159 59.9998 32.0000 1.9469 1.9488 406.8265 407.3287 0.0774 -1.0000 -1.0000 5132365 1594072273.60 151.5159 59.9998 32.0000 1.9467 1.9487 406.9007 407.4038 0.0776 -1.0000 -1.0000 5132427 1594072273.70 151.5159 59.9998 32.0000 1.9477 1.9497 406.8323 407.3351 0.0776 -1.0000 -1.0000 5132490 1594072273.80 151.5159 59.9998 32.0000 1.9484 1.9504 406.8092 407.3128 0.0776 -1.0000 -1.0000 5132568 1594072273.90 151.5159 59.9998 32.0000 1.9480 1.9499 406.8175 407.3202 0.0775 -1.0000 -1.0000 5132630 1594072274.00 151.5619 59.9995 32.0000 1.9469 1.9489 407.0648 407.5676 0.0775 -1.0000 -1.0000 5132693 1594072274.10 151.5619 59.9995 32.0000 1.9474 1.9493 406.9986 407.5018 0.0775 -1.0000 -1.0000 5132771 1594072274.20 151.5619 59.9995 32.0000 1.9481 1.9501 406.9678 407.4705 0.0775 -1.0000 -1.0000 5132833 1594072274.30 151.5619 59.9995 32.0000 1.9489 1.9508 406.7825 407.2854 0.0775 -1.0000 -1.0000 5132896 1594072274.40 151.5619 59.9995 32.0000 1.9474 1.9494 406.8262 407.3286 0.0775 -1.0000 -1.0000 5132958 1594072274.50 151.5619 59.9995 32.0000 1.9472 1.9492 406.9402 407.4430 0.0775 -1.0000 -1.0000 5133021 1594072274.60 151.5619 59.9995 32.0000 1.9469 1.9489 407.0097 407.5147 0.0778 -1.0000 -1.0000 5133099 1594072274.70 151.5619 59.9995 32.0000 1.9481 1.9501 406.7641 407.2672 0.0775 -1.0000 -1.0000 5133161 1594072274.80 151.5619 59.9995 32.0000 1.9482 1.9502 406.8094 407.3123 0.0776 -1.0000 -1.0000 5133224 1594072274.90 151.5619 59.9995 32.0000 1.9481 1.9501 406.9761 407.4784 0.0774 -1.0000 -1.0000 5133411 1594072275.00 151.5619 59.9995 32.0000 1.9479 1.9499 406.9743 407.4769 0.0774 -1.0000 -1.0000 5133474 1594072275.10 151.5538 59.9995 32.0000 1.9482 1.9502 406.8860 407.3882 0.0775 -1.0000 -1.0000 5133536 1594072275.20 151.4681 59.9995 32.0000 1.9484 1.9504 406.7296 407.2317 0.0774 -1.0000 -1.0000 5133614 1594072275.30 151.4681 59.9995 32.0000 1.9482 1.9502 406.8634 407.3659 0.0775 -1.0000 -1.0000 5133677 1594072275.40 151.4681 59.9995 32.0000 1.9479 1.9499 406.9329 407.4364 0.0776 -1.0000 -1.0000 5133880 1594072275.50 151.4681 59.9995 32.0000 1.9475 1.9494 407.0730 407.5764 0.0776 -1.0000 -1.0000 5133942 1594072275.60 151.4681 59.9995 32.0000 1.9478 1.9498 406.9180 407.4189 0.0772 -1.0000 -1.0000 5134020 1594072275.70 151.4681 59.9995 32.0000 1.9481 1.9501 406.8659 407.3676 0.0774 -1.0000 -1.0000 5134067 1594072275.80 151.4562 59.9995 32.0000 1.9483 1.9503 406.9343 407.4372 0.0776 -1.0000 -1.0000 5134145 1594072275.90 151.4381 59.9995 32.0000 1.9478 1.9498 407.1210 407.6234 0.0774 -1.0000 -1.0000 5134380 1594072276.00 151.4381 59.9995 32.0000 1.9475 1.9495 407.0479 407.5516 0.0776 -1.0000 -1.0000 5134442 1594072276.10 151.4381 59.9995 32.0000 1.9484 1.9504 406.8671 407.3704 0.0776 -1.0000 -1.0000 5134505 1594072276.20 151.4381 59.9995 32.0000 1.9486 1.9506 406.8505 407.3529 0.0774 -1.0000 -1.0000 5134567 1594072276.30 151.4381 59.9995 32.0000 1.9478 1.9498 406.9238 407.4258 0.0774 -1.0000 -1.0000 5134630 1594072276.40 151.5333 59.9995 32.0000 1.9484 1.9504 407.0031 407.5058 0.0775 -1.0000 -1.0000 5134708 1594072276.50 151.5333 59.9995 32.0000 1.9469 1.9488 407.1674 407.6698 0.0774 -1.0000 -1.0000 5135145 1594072276.60 151.5333 59.9995 32.0000 1.9485 1.9504 406.9857 407.4878 0.0774 -1.0000 -1.0000 5135208 1594072276.70 151.5333 59.9995 32.0000 1.9492 1.9512 406.8521 407.3545 0.0775 -1.0000 -1.0000 5135270 1594072276.80 151.5333 59.9995 32.0000 1.9491 1.9511 406.8393 407.3429 0.0776 -1.0000 -1.0000 5135333 1594072276.90 151.5284 59.9995 32.0000 1.9487 1.9507 406.9594 407.4620 0.0775 -1.0000 -1.0000 5135411 1594072277.00 151.5275 59.9995 32.0000 1.9478 1.9498 407.0358 407.5383 0.0774 -1.0000 -1.0000 5135598 1594072277.10 151.5275 59.9995 32.0000 1.9484 1.9504 406.9248 407.4275 0.0775 -1.0000 -1.0000 5135661 1594072277.20 151.5275 59.9995 32.0000 1.9476 1.9496 406.7997 407.3023 0.0775 -1.0000 -1.0000 5135723 1594072277.30 151.5275 59.9995 32.0000 1.9474 1.9494 406.7876 407.2901 0.0775 -1.0000 -1.0000 5135786 1594072277.40 151.5275 59.9995 32.0000 1.9472 1.9492 406.9558 407.4588 0.0775 -1.0000 -1.0000 5135848 1594072277.50 151.5275 59.9995 32.0000 1.9471 1.9491 407.0608 407.5632 0.0775 -1.0000 -1.0000 5135926 1594072277.60 151.5750 59.9995 32.0000 1.9479 1.9499 406.9695 407.4722 0.0775 -1.0000 -1.0000 5135989 1594072277.70 151.5750 59.9995 32.0000 1.9485 1.9505 406.8204 407.3235 0.0776 -1.0000 -1.0000 5136052 1594072277.80 151.5750 59.9995 32.0000 1.9486 1.9506 406.8518 407.3543 0.0775 -1.0000 -1.0000 5136129 1594072277.90 151.5750 59.9995 32.0000 1.9473 1.9492 407.0161 407.5189 0.0774 -1.0000 -1.0000 5136192 1594072278.00 151.5750 59.9995 32.0000 1.9470 1.9490 407.0051 407.5082 0.0776 -1.0000 -1.0000 5136380 1594072278.10 151.5062 59.9995 32.0000 1.9475 1.9495 406.7408 407.2438 0.0775 -1.0000 -1.0000 5136442 1594072278.20 151.5039 59.9995 32.0000 1.9475 1.9495 406.7258 407.2278 0.0775 -1.0000 -1.0000 5136505 1594072278.30 151.5039 59.9995 32.0000 1.9478 1.9498 406.7768 407.2797 0.0775 -1.0000 -1.0000 5136567 1594072278.40 151.5039 59.9995 32.0000 1.9473 1.9493 406.9497 407.4520 0.0775 -1.0000 -1.0000 5136645 1594072278.50 151.5039 59.9995 32.0000 1.9463 1.9483 407.0315 407.5350 0.0776 -1.0000 -1.0000 5136707 1594072278.60 151.4618 59.9995 32.0000 1.9469 1.9489 406.9276 407.4311 0.0776 -1.0000 -1.0000 5136770 1594072278.70 151.3907 59.9995 32.0000 1.9477 1.9497 406.7560 407.2590 0.0776 -1.0000 -1.0000 5136848 1594072278.80 151.3907 59.9995 32.0000 1.9479 1.9499 406.6969 407.1998 0.0776 -1.0000 -1.0000 5136895 1594072278.90 151.3907 59.9995 32.0000 1.9470 1.9490 406.9053 407.4083 0.0776 -1.0000 -1.0000 5136973 1594072279.00 151.3907 59.9995 32.0000 1.9477 1.9497 407.0072 407.5111 0.0777 -1.0000 -1.0000 5137863 1594072279.10 151.3907 59.9995 32.0000 1.9470 1.9490 407.0042 407.5079 0.0776 -1.0000 -1.0000 5137926 1594072279.20 151.4233 59.9995 32.0000 1.9479 1.9499 406.8095 407.3115 0.0774 -1.0000 -1.0000 5137989 1594072279.30 151.4233 59.9995 32.0000 1.9483 1.9503 406.8683 407.3721 0.0776 -1.0000 -1.0000 5138051 1594072279.40 151.4233 59.9995 32.0000 1.9474 1.9494 406.9035 407.4062 0.0775 -1.0000 -1.0000 5138113 1594072279.50 151.4233 59.9995 32.0000 1.9473 1.9493 406.9836 407.4856 0.0774 -1.0000 -1.0000 5138192 1594072279.60 151.4233 59.9995 32.0000 1.9476 1.9496 406.9167 407.4190 0.0775 -1.0000 -1.0000 5138254 1594072279.70 151.4233 59.9995 32.0000 1.9482 1.9502 406.8171 407.3197 0.0775 -1.0000 -1.0000 5138316 1594072279.80 151.3862 59.9994 32.0000 1.9487 1.9507 406.7505 407.2530 0.0775 -1.0000 -1.0000 5138394 1594072279.90 151.3862 59.9994 32.0000 1.9479 1.9499 406.8650 407.3683 0.0776 -1.0000 -1.0000 5138457 1594072280.00 151.3862 59.9994 32.0000 1.9474 1.9493 407.0066 407.5096 0.0775 -1.0000 -1.0000 5138519 1594072280.10 151.3862 59.9994 32.0000 1.9470 1.9490 406.9796 407.4825 0.0775 -1.0000 -1.0000 5138598 1594072280.20 151.3862 59.9994 32.0000 1.9475 1.9495 406.8901 407.3925 0.0775 -1.0000 -1.0000 5138660 1594072280.30 151.4195 59.9994 32.0000 1.9482 1.9502 406.8852 407.3882 0.0776 -1.0000 -1.0000 5138722 1594072280.40 151.4924 59.9994 32.0000 1.9475 1.9495 406.9150 407.4179 0.0775 -1.0000 -1.0000 5138801 1594072280.50 151.4924 59.9994 32.0000 1.9468 1.9488 407.0749 407.5776 0.0775 -1.0000 -1.0000 5138863 1594072280.60 151.4924 59.9994 32.0000 1.9468 1.9488 406.8951 407.3978 0.0774 -1.0000 -1.0000 5138941 1594072280.70 151.4924 59.9994 32.0000 1.9483 1.9503 406.7430 407.2451 0.0775 -1.0000 -1.0000 5138988 1594072280.80 151.4924 59.9994 32.0000 1.9479 1.9499 406.7562 407.2589 0.0775 -1.0000 -1.0000 5139051 1594072280.90 151.4550 59.9994 32.0000 1.9480 1.9500 406.8427 407.3454 0.0776 -1.0000 -1.0000 5139129 1594072281.00 151.4550 59.9994 32.0000 1.9473 1.9493 406.9580 407.4618 0.0777 -1.0000 -1.0000 5139191 1594072281.10 151.4550 59.9994 32.0000 1.9470 1.9490 406.9583 407.4616 0.0776 -1.0000 -1.0000 5139629 1594072281.20 151.4550 59.9994 32.0000 1.9470 1.9490 406.9538 407.4568 0.0775 -1.0000 -1.0000 5139691 1594072281.30 151.4550 59.9994 32.0000 1.9475 1.9495 406.8239 407.3263 0.0775 -1.0000 -1.0000 5139754 1594072281.40 151.4733 59.9994 32.0000 1.9483 1.9502 406.8464 407.3502 0.0777 -1.0000 -1.0000 5139816 1594072281.50 151.4830 59.9994 32.0000 1.9476 1.9496 406.9356 407.4392 0.0776 -1.0000 -1.0000 5139894 1594072281.60 151.4830 59.9994 32.0000 1.9466 1.9486 407.0021 407.5057 0.0776 -1.0000 -1.0000 5140144 1594072281.70 151.4830 59.9994 32.0000 1.9479 1.9499 406.8363 407.3387 0.0775 -1.0000 -1.0000 5140207 1594072281.80 151.4830 59.9994 32.0000 1.9478 1.9498 406.7783 407.2814 0.0776 -1.0000 -1.0000 5140285 1594072281.90 151.4830 59.9994 32.0000 1.9476 1.9496 406.7780 407.2808 0.0775 -1.0000 -1.0000 5140347 1594072282.00 151.4822 59.9994 32.0000 1.9464 1.9483 406.8835 407.3871 0.0776 -1.0000 -1.0000 5140410 1594072282.10 151.4622 59.9994 32.0000 1.9462 1.9482 406.9657 407.4691 0.0776 -1.0000 -1.0000 5140597 1594072282.20 151.4622 59.9994 32.0000 1.9467 1.9487 406.8080 407.3105 0.0775 -1.0000 -1.0000 5140660 1594072282.30 151.4622 59.9994 32.0000 1.9477 1.9497 406.7279 407.2301 0.0775 -1.0000 -1.0000 5140816 1594072282.40 151.4622 59.9994 32.0000 1.9474 1.9494 406.8126 407.3151 0.0775 -1.0000 -1.0000 5140894 1594072282.50 151.4622 59.9994 32.0000 1.9469 1.9489 406.8796 407.3828 0.0776 -1.0000 -1.0000 5140956 1594072282.60 151.4717 59.9994 32.0000 1.9471 1.9491 406.8376 407.3407 0.0776 -1.0000 -1.0000 5141394 1594072282.70 151.4950 59.9994 32.0000 1.9469 1.9489 406.7281 407.2314 0.0776 -1.0000 -1.0000 5141456 1594072282.80 151.4950 59.9994 32.0000 1.9477 1.9497 406.7494 407.2526 0.0776 -1.0000 -1.0000 5141519 1594072282.90 151.4950 59.9994 32.0000 1.9477 1.9497 406.8021 407.3055 0.0776 -1.0000 -1.0000 5141581 1594072283.00 151.4950 59.9994 32.0000 1.9466 1.9486 406.9728 407.4760 0.0776 -1.0000 -1.0000 5141644 1594072283.10 151.4950 59.9994 32.0000 1.9465 1.9485 406.9046 407.4082 0.0776 -1.0000 -1.0000 5141706 1594072283.20 151.4412 59.9994 32.0000 1.9475 1.9495 406.8054 407.3057 0.0772 -1.0000 -1.0000 5141910 1594072283.30 151.4412 59.9994 32.0000 1.9487 1.9506 406.7797 407.2820 0.0775 -1.0000 -1.0000 5141972 1594072283.40 151.4412 59.9994 32.0000 1.9479 1.9498 406.8715 407.3750 0.0776 -1.0000 -1.0000 5142034 1594072283.50 151.4412 59.9994 32.0000 1.9476 1.9496 406.9412 407.4447 0.0776 -1.0000 -1.0000 5142097 1594072283.60 151.4412 59.9994 32.0000 1.9481 1.9501 406.9035 407.4063 0.0775 -1.0000 -1.0000 5142159 1594072283.70 151.4412 59.9994 32.0000 1.9480 1.9500 406.8862 407.3890 0.0775 -1.0000 -1.0000 5142222 1594072283.80 151.4257 59.9994 32.0000 1.9479 1.9498 406.8684 407.3708 0.0774 -1.0000 -1.0000 5142300 1594072283.90 151.4246 59.9994 32.0000 1.9478 1.9498 406.8371 407.3401 0.0776 -1.0000 -1.0000 5142362 1594072284.00 151.4246 59.9994 32.0000 1.9477 1.9497 406.9787 407.4818 0.0776 -1.0000 -1.0000 5142425 1594072284.10 151.4246 59.9994 32.0000 1.9482 1.9502 406.7992 407.3022 0.0776 -1.0000 -1.0000 5142503 1594072284.20 151.4246 59.9994 32.0000 1.9479 1.9498 406.8610 407.3635 0.0775 -1.0000 -1.0000 5142565 1594072284.30 151.4246 59.9994 32.0000 1.9477 1.9497 406.8749 407.3777 0.0776 -1.0000 -1.0000 5142628 1594072284.40 151.4498 59.9994 32.0000 1.9472 1.9492 406.9812 407.4853 0.0777 -1.0000 -1.0000 5142690 1594072284.50 151.4498 59.9994 32.0000 1.9482 1.9502 406.8440 407.3473 0.0776 -1.0000 -1.0000 5142753 1594072284.60 151.4498 59.9994 32.0000 1.9482 1.9502 406.6998 407.2028 0.0775 -1.0000 -1.0000 5142831 1594072284.70 151.4498 59.9994 32.0000 1.9478 1.9498 406.8374 407.3399 0.0775 -1.0000 -1.0000 5143424 1594072284.80 151.4498 59.9994 32.0000 1.9477 1.9497 406.9662 407.4692 0.0775 -1.0000 -1.0000 5143487 1594072284.90 151.4498 59.9994 32.0000 1.9483 1.9503 406.8265 407.3291 0.0775 -1.0000 -1.0000 5143565 1594072285.00 151.5079 59.9999 32.0000 1.9483 1.9502 406.7921 407.2960 0.0777 -1.0000 -1.0000 5143628 1594072285.10 151.5079 59.9999 32.0000 1.9477 1.9497 406.8630 407.3665 0.0776 -1.0000 -1.0000 5143690 1594072285.20 151.5079 59.9999 32.0000 1.9471 1.9491 407.0124 407.5146 0.0774 -1.0000 -1.0000 5143753 1594072285.30 151.5079 59.9999 32.0000 1.9480 1.9500 406.8608 407.3640 0.0775 -1.0000 -1.0000 5143815 1594072285.40 151.5079 59.9999 32.0000 1.9487 1.9507 406.8189 407.3205 0.0774 -1.0000 -1.0000 5143893 1594072285.50 151.5079 59.9999 32.0000 1.9481 1.9501 406.8138 407.3166 0.0775 -1.0000 -1.0000 5143956 1594072285.60 151.5668 59.9999 32.0000 1.9481 1.9501 406.7764 407.2790 0.0775 -1.0000 -1.0000 5144018 1594072285.70 151.5668 59.9999 32.0000 1.9471 1.9491 406.9095 407.4119 0.0774 -1.0000 -1.0000 5144097 1594072285.80 151.5668 59.9999 32.0000 1.9477 1.9496 406.9576 407.4592 0.0774 -1.0000 -1.0000 5144190 1594072285.90 151.5668 59.9999 32.0000 1.9476 1.9496 406.9789 407.4830 0.0777 -1.0000 -1.0000 5144253 1594072286.00 151.5668 59.9999 32.0000 1.9480 1.9500 406.8245 407.3272 0.0774 -1.0000 -1.0000 5144315 1594072286.10 151.5532 59.9999 32.0000 1.9481 1.9501 406.7788 407.2810 0.0775 -1.0000 -1.0000 5144378 1594072286.20 151.5198 59.9999 32.0000 1.9476 1.9496 406.8447 407.3474 0.0775 -1.0000 -1.0000 5144440 1594072286.30 151.5198 59.9999 32.0000 1.9479 1.9499 406.9506 407.4536 0.0776 -1.0000 -1.0000 5144659 1594072286.40 151.5198 59.9999 32.0000 1.9476 1.9496 406.9199 407.4225 0.0775 -1.0000 -1.0000 5144737 1594072286.50 151.5198 59.9999 32.0000 1.9476 1.9496 406.8653 407.3678 0.0774 -1.0000 -1.0000 5144799 1594072286.60 151.5198 59.9999 32.0000 1.9476 1.9496 406.8033 407.3062 0.0776 -1.0000 -1.0000 5144877 1594072286.70 151.5198 59.9999 32.0000 1.9480 1.9500 406.6737 407.1763 0.0775 -1.0000 -1.0000 5144940 1594072286.80 151.5198 59.9999 32.0000 1.9477 1.9497 406.8934 407.3960 0.0775 -1.0000 -1.0000 5145112 1594072286.90 151.5198 59.9999 32.0000 1.9475 1.9495 407.0067 407.5103 0.0777 -1.0000 -1.0000 5145190 1594072287.00 151.5198 59.9999 32.0000 1.9478 1.9498 406.9060 407.4089 0.0776 -1.0000 -1.0000 5145252 1594072287.10 151.5198 59.9999 32.0000 1.9491 1.9511 406.8432 407.3464 0.0776 -1.0000 -1.0000 5145315 1594072287.20 151.5198 59.9999 32.0000 1.9476 1.9496 406.8736 407.3765 0.0775 -1.0000 -1.0000 5145393 1594072287.30 151.4608 59.9999 32.0000 1.9475 1.9495 406.9881 407.4907 0.0775 -1.0000 -1.0000 5145862 1594072287.40 151.4439 59.9999 32.0000 1.9481 1.9501 406.8992 407.4015 0.0775 -1.0000 -1.0000 5145924 1594072287.50 151.4439 59.9999 32.0000 1.9489 1.9509 406.8018 407.3043 0.0774 -1.0000 -1.0000 5146002 1594072287.60 151.4439 59.9999 32.0000 1.9484 1.9504 406.7770 407.2792 0.0775 -1.0000 -1.0000 5146064 1594072287.70 151.4439 59.9999 32.0000 1.9479 1.9499 406.8627 407.3653 0.0774 -1.0000 -1.0000 5146127 1594072287.80 151.4439 59.9999 32.0000 1.9472 1.9492 406.9612 407.4636 0.0775 -1.0000 -1.0000 5146362 1594072287.90 151.3876 59.9999 32.0000 1.9484 1.9504 406.7985 407.3013 0.0775 -1.0000 -1.0000 5146424 1594072288.00 151.3876 59.9999 32.0000 1.9479 1.9499 406.7457 407.2477 0.0774 -1.0000 -1.0000 5146487 1594072288.10 151.3876 59.9999 32.0000 1.9479 1.9499 406.8726 407.3753 0.0775 -1.0000 -1.0000 5146564 1594072288.20 151.3876 59.9999 32.0000 1.9470 1.9490 406.9379 407.4418 0.0777 -1.0000 -1.0000 5146627 1594072288.30 151.3876 59.9999 32.0000 1.9474 1.9494 406.7921 407.2946 0.0775 -1.0000 -1.0000 5146861 1594072288.40 151.4299 59.9999 32.0000 1.9483 1.9503 406.7437 407.2478 0.0777 -1.0000 -1.0000 5146924 1594072288.50 151.4299 59.9999 32.0000 1.9481 1.9501 406.7328 407.2353 0.0775 -1.0000 -1.0000 5146986 1594072288.60 151.4299 59.9999 32.0000 1.9475 1.9495 406.8512 407.3543 0.0776 -1.0000 -1.0000 5147064 1594072288.70 151.4299 59.9999 32.0000 1.9466 1.9486 406.9656 407.4683 0.0775 -1.0000 -1.0000 5147127 1594072288.80 151.4299 59.9999 32.0000 1.9465 1.9485 406.9115 407.4144 0.0776 -1.0000 -1.0000 5147361 1594072288.90 151.4299 59.9999 32.0000 1.9477 1.9497 406.7285 407.2325 0.0777 -1.0000 -1.0000 5147424 1594072289.00 151.5311 59.9999 32.0000 1.9474 1.9494 406.7028 407.2061 0.0776 -1.0000 -1.0000 5147486 1594072289.10 151.5311 59.9999 32.0000 1.9467 1.9487 406.8439 407.3475 0.0777 -1.0000 -1.0000 5147549 1594072289.20 151.5311 59.9999 32.0000 1.9467 1.9487 406.9585 407.4630 0.0778 -1.0000 -1.0000 5147627 1594072289.30 151.5311 59.9999 32.0000 1.9473 1.9493 406.9942 407.4983 0.0777 -1.0000 -1.0000 5147877 1594072289.40 151.5311 59.9999 32.0000 1.9479 1.9499 406.8715 407.3744 0.0775 -1.0000 -1.0000 5147939 1594072289.50 151.5263 60.0001 32.0000 1.9480 1.9500 406.8430 407.3464 0.0777 -1.0000 -1.0000 5148002 1594072289.60 151.5261 60.0001 32.0000 1.9472 1.9491 406.9607 407.4639 0.0775 -1.0000 -1.0000 5148080 1594072289.70 151.5261 60.0001 32.0000 1.9464 1.9483 406.9665 407.4689 0.0775 -1.0000 -1.0000 5148142 1594072289.80 151.5261 60.0001 32.0000 1.9476 1.9496 406.7964 407.2992 0.0776 -1.0000 -1.0000 5148205 1594072289.90 151.5261 60.0001 32.0000 1.9479 1.9499 406.7571 407.2595 0.0775 -1.0000 -1.0000 5148267 1594072290.00 151.5261 60.0001 32.0000 1.9482 1.9501 406.7830 407.2864 0.0777 -1.0000 -1.0000 5148330 1594072290.10 151.5261 60.0001 32.0000 1.9474 1.9493 406.8194 407.3223 0.0775 -1.0000 -1.0000 5148408 1594072290.20 151.4888 60.0001 32.0000 1.9468 1.9487 407.0147 407.5175 0.0775 -1.0000 -1.0000 5148470 1594072290.30 151.4488 60.0001 32.0000 1.9468 1.9488 407.0033 407.5065 0.0776 -1.0000 -1.0000 5148533 1594072290.40 151.4488 60.0001 32.0000 1.9472 1.9492 406.9358 407.4387 0.0775 -1.0000 -1.0000 5148876 1594072290.50 151.4488 60.0001 32.0000 1.9476 1.9496 406.7943 407.2972 0.0776 -1.0000 -1.0000 5148939 1594072290.60 151.4488 60.0001 32.0000 1.9475 1.9494 406.8678 407.3707 0.0775 -1.0000 -1.0000 5149017 1594072290.70 151.4488 60.0001 32.0000 1.9475 1.9495 406.9543 407.4572 0.0775 -1.0000 -1.0000 5149079 1594072290.80 151.4488 60.0001 32.0000 1.9475 1.9495 406.9586 407.4603 0.0774 -1.0000 -1.0000 5149142 1594072290.90 151.4387 60.0001 32.0000 1.9484 1.9504 406.8928 407.3956 0.0776 -1.0000 -1.0000 5149392 1594072291.00 151.4387 60.0001 32.0000 1.9485 1.9505 406.7874 407.2905 0.0775 -1.0000 -1.0000 5149454 1594072291.10 151.4387 60.0001 32.0000 1.9483 1.9503 406.8368 407.3389 0.0775 -1.0000 -1.0000 5149517 1594072291.20 151.4387 60.0001 32.0000 1.9476 1.9495 406.8344 407.3378 0.0776 -1.0000 -1.0000 5149579 1594072291.30 151.4387 60.0001 32.0000 1.9475 1.9495 406.9776 407.4789 0.0773 -1.0000 -1.0000 5149642 1594072291.40 151.4484 60.0001 32.0000 1.9479 1.9499 406.9973 407.5002 0.0776 -1.0000 -1.0000 5149892 1594072291.50 151.4497 60.0001 32.0000 1.9486 1.9505 406.9520 407.4557 0.0777 -1.0000 -1.0000 5149955 1594072291.60 151.4497 60.0001 32.0000 1.9484 1.9504 406.7741 407.2763 0.0774 -1.0000 -1.0000 5150017 1594072291.70 151.4497 60.0001 32.0000 1.9468 1.9487 407.0202 407.5227 0.0775 -1.0000 -1.0000 5150095 1594072291.80 151.4497 60.0001 32.0000 1.9480 1.9500 407.0343 407.5373 0.0775 -1.0000 -1.0000 5150158 1594072291.90 151.4497 60.0001 32.0000 1.9486 1.9505 406.9309 407.4333 0.0775 -1.0000 -1.0000 5150345 1594072292.00 151.4816 60.0001 32.0000 1.9486 1.9506 406.7882 407.2912 0.0776 -1.0000 -1.0000 5150408 1594072292.10 151.4816 60.0001 32.0000 1.9479 1.9498 406.8486 407.3510 0.0774 -1.0000 -1.0000 5150486 1594072292.20 151.4816 60.0001 32.0000 1.9473 1.9493 407.0211 407.5239 0.0775 -1.0000 -1.0000 5150548 1594072292.30 151.4816 60.0001 32.0000 1.9468 1.9488 407.0650 407.5673 0.0774 -1.0000 -1.0000 5150610 1594072292.40 151.4816 60.0001 32.0000 1.9482 1.9501 406.9339 407.4374 0.0777 -1.0000 -1.0000 5150970 1594072292.50 151.5141 60.0001 32.0000 1.9486 1.9506 406.8399 407.3430 0.0776 -1.0000 -1.0000 5151032 1594072292.60 151.5916 60.0001 32.0000 1.9483 1.9503 406.7933 407.2960 0.0775 -1.0000 -1.0000 5151110 1594072292.70 151.5916 60.0001 32.0000 1.9480 1.9500 406.9696 407.4722 0.0775 -1.0000 -1.0000 5151173 1594072292.80 151.5916 60.0001 32.0000 1.9481 1.9501 407.0376 407.5399 0.0774 -1.0000 -1.0000 5151235 1594072292.90 151.5916 60.0001 32.0000 1.9482 1.9502 406.9963 407.4990 0.0775 -1.0000 -1.0000 5151891 1594072293.00 151.5916 60.0001 32.0000 1.9477 1.9497 406.8054 407.3088 0.0777 -1.0000 -1.0000 5151954 1594072293.10 151.5508 60.0001 32.0000 1.9480 1.9500 406.7790 407.2817 0.0775 -1.0000 -1.0000 5152016 1594072293.20 151.5474 60.0001 32.0000 1.9477 1.9497 406.8618 407.3648 0.0776 -1.0000 -1.0000 5152094 1594072293.30 151.5474 60.0001 32.0000 1.9469 1.9489 406.9696 407.4719 0.0773 -1.0000 -1.0000 5152157 1594072293.40 151.5474 60.0001 32.0000 1.9465 1.9485 407.0071 407.5103 0.0775 -1.0000 -1.0000 5152219 1594072293.50 151.5474 60.0001 32.0000 1.9487 1.9506 406.9038 407.4063 0.0775 -1.0000 -1.0000 5152282 1594072293.60 151.5474 60.0001 32.0000 1.9485 1.9505 406.7424 407.2456 0.0777 -1.0000 -1.0000 5152344 1594072293.70 151.4974 60.0001 32.0000 1.9481 1.9500 406.7844 407.2865 0.0775 -1.0000 -1.0000 5152407 1594072293.80 151.4974 60.0001 32.0000 1.9470 1.9490 406.8504 407.3536 0.0776 -1.0000 -1.0000 5152485 1594072293.90 151.4974 60.0001 32.0000 1.9479 1.9498 406.8793 407.3824 0.0776 -1.0000 -1.0000 5152547 1594072294.00 151.4974 60.0001 32.0000 1.9481 1.9501 406.8249 407.3276 0.0775 -1.0000 -1.0000 5152610 1594072294.10 151.4974 60.0001 32.0000 1.9478 1.9498 406.7511 407.2540 0.0776 -1.0000 -1.0000 5152688 1594072294.20 151.4272 60.0001 32.0000 1.9480 1.9500 406.8703 407.3738 0.0776 -1.0000 -1.0000 5152750 1594072294.30 151.4272 60.0001 32.0000 1.9475 1.9495 406.9326 407.4359 0.0776 -1.0000 -1.0000 5152797 1594072294.40 151.4272 60.0001 32.0000 1.9474 1.9494 407.0141 407.5180 0.0776 -1.0000 -1.0000 5152875 1594072294.50 151.4272 60.0001 32.0000 1.9477 1.9497 406.9945 407.4971 0.0774 -1.0000 -1.0000 5153157 1594072294.60 151.4272 60.0001 32.0000 1.9476 1.9496 406.9073 407.4101 0.0775 -1.0000 -1.0000 5153235 1594072294.70 151.4483 60.0002 32.0000 1.9478 1.9498 406.7632 407.2650 0.0774 -1.0000 -1.0000 5153297 1594072294.80 151.4544 60.0003 32.0000 1.9473 1.9493 406.8934 407.3972 0.0778 -1.0000 -1.0000 5153360 1594072294.90 151.4544 60.0003 32.0000 1.9475 1.9495 406.9200 407.4227 0.0775 -1.0000 -1.0000 5153422 1594072295.00 151.4544 60.0003 32.0000 1.9475 1.9495 406.9740 407.4771 0.0776 -1.0000 -1.0000 5153485 1594072295.10 151.4544 60.0003 32.0000 1.9485 1.9505 406.8326 407.3355 0.0775 -1.0000 -1.0000 5153547 1594072295.20 151.4544 60.0003 32.0000 1.9476 1.9496 406.6951 407.1974 0.0775 -1.0000 -1.0000 5153625 1594072295.30 151.4633 60.0003 32.0000 1.9477 1.9497 406.7922 407.2954 0.0775 -1.0000 -1.0000 5153688 1594072295.40 151.4682 60.0003 32.0000 1.9474 1.9494 406.9270 407.4305 0.0777 -1.0000 -1.0000 5153750 1594072295.50 151.4682 60.0003 32.0000 1.9478 1.9498 407.0253 407.5296 0.0777 -1.0000 -1.0000 5153891 1594072295.60 151.4682 60.0003 32.0000 1.9474 1.9493 406.9707 407.4739 0.0776 -1.0000 -1.0000 5153938 1594072295.70 151.4682 60.0003 32.0000 1.9478 1.9498 406.8900 407.3935 0.0776 -1.0000 -1.0000 5154000 1594072295.80 151.4682 60.0003 32.0000 1.9475 1.9495 406.7871 407.2892 0.0774 -1.0000 -1.0000 5154078 1594072295.90 151.4682 60.0003 32.0000 1.9474 1.9494 406.8747 407.3773 0.0775 -1.0000 -1.0000 5154141 1594072296.00 151.4916 60.0003 32.0000 1.9472 1.9492 407.0081 407.5112 0.0775 -1.0000 -1.0000 5154375 1594072296.10 151.4917 60.0003 32.0000 1.9476 1.9496 406.9712 407.4753 0.0777 -1.0000 -1.0000 5154453 1594072296.20 151.4917 60.0003 32.0000 1.9478 1.9498 406.8185 407.3211 0.0775 -1.0000 -1.0000 5154516 1594072296.30 151.4917 60.0003 32.0000 1.9474 1.9494 406.8919 407.3945 0.0774 -1.0000 -1.0000 5154578 1594072296.40 151.4917 60.0003 32.0000 1.9472 1.9492 406.9903 407.4934 0.0776 -1.0000 -1.0000 5154641 1594072296.50 151.4917 60.0003 32.0000 1.9485 1.9505 406.8988 407.4013 0.0775 -1.0000 -1.0000 5154875 1594072296.60 151.5272 60.0003 32.0000 1.9478 1.9498 406.7387 407.2417 0.0776 -1.0000 -1.0000 5154937 1594072296.70 151.5272 60.0003 32.0000 1.9482 1.9502 406.7768 407.2797 0.0776 -1.0000 -1.0000 5155000 1594072296.80 151.5272 60.0003 32.0000 1.9468 1.9488 406.8659 407.3693 0.0776 -1.0000 -1.0000 5155062 1594072296.90 151.5272 60.0003 32.0000 1.9474 1.9494 406.9155 407.4178 0.0774 -1.0000 -1.0000 5155140 1594072297.00 151.5272 60.0003 32.0000 1.9476 1.9495 406.8741 407.3764 0.0775 -1.0000 -1.0000 5155203 1594072297.10 151.5306 60.0003 32.0000 1.9481 1.9501 406.7952 407.2982 0.0775 -1.0000 -1.0000 5155625 1594072297.20 151.5320 60.0003 32.0000 1.9482 1.9502 406.8293 407.3320 0.0775 -1.0000 -1.0000 5155703 1594072297.30 151.5320 60.0003 32.0000 1.9473 1.9492 406.9049 407.4082 0.0776 -1.0000 -1.0000 5155766 1594072297.40 151.5320 60.0003 32.0000 1.9475 1.9495 406.9003 407.4035 0.0776 -1.0000 -1.0000 5155828 1594072297.50 151.5320 60.0003 32.0000 1.9479 1.9499 406.8043 407.3076 0.0776 -1.0000 -1.0000 5155906 1594072297.60 151.5320 60.0003 32.0000 1.9485 1.9505 406.7609 407.2639 0.0775 -1.0000 -1.0000 5156125 1594072297.70 151.5096 60.0003 32.0000 1.9473 1.9493 406.8940 407.3952 0.0773 -1.0000 -1.0000 5156187 1594072297.80 151.5096 60.0003 32.0000 1.9474 1.9494 406.9785 407.4818 0.0776 -1.0000 -1.0000 5156265 1594072297.90 151.5096 60.0003 32.0000 1.9475 1.9495 406.8560 407.3589 0.0775 -1.0000 -1.0000 5156328 1594072298.00 151.5096 60.0003 32.0000 1.9483 1.9503 406.7633 407.2649 0.0773 -1.0000 -1.0000 5156391 1594072298.10 151.5096 60.0003 32.0000 1.9488 1.9508 406.8403 407.3423 0.0774 -1.0000 -1.0000 5156453 1594072298.20 151.5096 60.0003 32.0000 1.9472 1.9492 406.8861 407.3892 0.0776 -1.0000 -1.0000 5156515 1594072298.30 151.5128 60.0003 32.0000 1.9470 1.9489 406.9610 407.4640 0.0775 -1.0000 -1.0000 5156593 1594072298.40 151.5128 60.0003 32.0000 1.9484 1.9504 406.9267 407.4301 0.0777 -1.0000 -1.0000 5156656 1594072298.50 151.5128 60.0003 32.0000 1.9487 1.9507 406.7799 407.2834 0.0776 -1.0000 -1.0000 5156718 1594072298.60 151.5128 60.0003 32.0000 1.9484 1.9504 406.7627 407.2660 0.0777 -1.0000 -1.0000 5156796 1594072298.70 151.5128 60.0003 32.0000 1.9483 1.9503 406.8305 407.3337 0.0776 -1.0000 -1.0000 5156859 1594072298.80 151.5173 60.0003 32.0000 1.9475 1.9495 406.9954 407.4988 0.0776 -1.0000 -1.0000 5156921 1594072298.90 151.5181 60.0003 32.0000 1.9473 1.9493 406.8488 407.3513 0.0775 -1.0000 -1.0000 5156999 1594072299.00 151.5181 60.0003 32.0000 1.9484 1.9504 406.7825 407.2851 0.0775 -1.0000 -1.0000 5157062 1594072299.10 151.5181 60.0003 32.0000 1.9484 1.9504 406.8477 407.3501 0.0775 -1.0000 -1.0000 5157968 1594072299.20 151.5181 60.0003 32.0000 1.9483 1.9502 407.0090 407.5116 0.0774 -1.0000 -1.0000 5158046 1594072299.30 151.5181 60.0003 32.0000 1.9479 1.9498 406.9920 407.4944 0.0775 -1.0000 -1.0000 5158109 1594072299.40 151.4725 60.0003 32.0000 1.9478 1.9498 406.9158 407.4184 0.0775 -1.0000 -1.0000 5158171 1594072299.50 151.4725 60.0003 32.0000 1.9481 1.9501 406.8116 407.3141 0.0775 -1.0000 -1.0000 5158249 1594072299.60 151.4725 60.0003 32.0000 1.9480 1.9500 406.8724 407.3756 0.0776 -1.0000 -1.0000 5158312 1594072299.70 151.4725 60.0003 32.0000 1.9475 1.9495 406.9642 407.4675 0.0775 -1.0000 -1.0000 5158374 1594072299.80 151.4725 60.0003 32.0000 1.9467 1.9487 406.9873 407.4910 0.0777 -1.0000 -1.0000 5158453 1594072299.90 151.5768 60.0011 32.0000 1.9480 1.9500 406.8999 407.4024 0.0775 -1.0000 -1.0000 5158515 1594072300.00 151.5849 60.0011 32.0000 1.9479 1.9499 406.7743 407.2781 0.0777 -1.0000 -1.0000 5158562 1594072300.10 151.5849 60.0011 32.0000 1.9483 1.9503 406.7401 407.2429 0.0775 -1.0000 -1.0000 5158640 1594072300.20 151.5849 60.0011 32.0000 1.9480 1.9500 406.8260 407.3285 0.0775 -1.0000 -1.0000 5158702 1594072300.30 151.5849 60.0011 32.0000 1.9470 1.9489 406.9581 407.4609 0.0776 -1.0000 -1.0000 5158765 1594072300.40 151.5849 60.0011 32.0000 1.9475 1.9495 406.8650 407.3688 0.0777 -1.0000 -1.0000 5158843 1594072300.50 151.5849 60.0011 32.0000 1.9485 1.9504 406.7433 407.2466 0.0776 -1.0000 -1.0000 5158905 1594072300.60 151.5210 60.0011 32.0000 1.9480 1.9500 406.7407 407.2432 0.0775 -1.0000 -1.0000 5158983 1594072300.70 151.5210 60.0011 32.0000 1.9477 1.9497 406.8879 407.3905 0.0775 -1.0000 -1.0000 5159046 1594072300.80 151.5210 60.0011 32.0000 1.9473 1.9493 406.9140 407.4168 0.0775 -1.0000 -1.0000 5159108 1594072300.90 151.5210 60.0011 32.0000 1.9479 1.9499 406.8529 407.3553 0.0775 -1.0000 -1.0000 5159171 1594072301.00 151.5210 60.0011 32.0000 1.9488 1.9507 406.7569 407.2599 0.0776 -1.0000 -1.0000 5159233 1594072301.10 151.4895 60.0011 32.0000 1.9475 1.9495 406.7363 407.2397 0.0776 -1.0000 -1.0000 5159374 1594072301.20 151.4895 60.0011 32.0000 1.9472 1.9492 406.9130 407.4156 0.0775 -1.0000 -1.0000 5159452 1594072301.30 151.4895 60.0011 32.0000 1.9462 1.9482 406.9673 407.4700 0.0774 -1.0000 -1.0000 5159514 1594072301.40 151.4895 60.0011 32.0000 1.9473 1.9493 406.9030 407.4070 0.0778 -1.0000 -1.0000 5159577 1594072301.50 151.4895 60.0011 32.0000 1.9478 1.9498 406.7811 407.2857 0.0777 -1.0000 -1.0000 5159655 1594072301.60 151.4895 60.0011 32.0000 1.9482 1.9502 406.7369 407.2407 0.0778 -1.0000 -1.0000 5159718 1594072301.70 151.4470 60.0011 32.0000 1.9478 1.9498 406.7839 407.2866 0.0776 -1.0000 -1.0000 5200952 1594072301.80 151.4470 60.0011 32.0000 1.9475 1.9495 406.8980 407.4016 0.0776 -1.0000 -1.0000 5201030 1594072301.90 151.4470 60.0011 32.0000 1.9468 1.9488 406.9501 407.4533 0.0776 -1.0000 -1.0000 5201092 1594072302.00 151.4470 60.0011 32.0000 1.9476 1.9496 406.8065 407.3103 0.0777 -1.0000 -1.0000 5201155 1594072302.10 151.4470 60.0011 32.0000 1.9482 1.9502 406.7672 407.2703 0.0775 -1.0000 -1.0000 5201233 1594072302.20 151.4265 60.0011 32.0000 1.9476 1.9496 406.8419 407.3451 0.0777 -1.0000 -1.0000 5201295 1594072302.30 151.4085 60.0011 32.0000 1.9468 1.9487 407.0553 407.5589 0.0776 -1.0000 -1.0000 5201358 1594072302.40 151.4085 60.0011 32.0000 1.9472 1.9491 406.9705 407.4740 0.0776 -1.0000 -1.0000 5201436 1594072302.50 151.4085 60.0011 32.0000 1.9479 1.9498 406.8968 407.3992 0.0774 -1.0000 -1.0000 5201483 1594072302.60 151.4085 60.0011 32.0000 1.9482 1.9501 406.8164 407.3196 0.0777 -1.0000 -1.0000 5201561 1594072302.70 151.4085 60.0011 32.0000 1.9480 1.9500 406.8532 407.3575 0.0778 -1.0000 -1.0000 5201623 1594072302.80 151.4563 60.0011 32.0000 1.9476 1.9496 406.9908 407.4950 0.0777 -1.0000 -1.0000 5201686 1594072302.90 151.4563 60.0011 32.0000 1.9478 1.9498 407.0089 407.5124 0.0776 -1.0000 -1.0000 5201764 1594072303.00 151.4563 60.0011 32.0000 1.9486 1.9506 406.8218 407.3250 0.0776 -1.0000 -1.0000 5201826 1594072303.10 151.4563 60.0011 32.0000 1.9476 1.9496 406.8433 407.3462 0.0776 -1.0000 -1.0000 5201889 1594072303.20 151.4563 60.0011 32.0000 1.9476 1.9495 406.9672 407.4705 0.0776 -1.0000 -1.0000 5201952 1594072303.30 151.4884 60.0011 32.0000 1.9471 1.9491 407.0462 407.5487 0.0775 -1.0000 -1.0000 5202014 1594072303.40 151.5687 60.0011 32.0000 1.9480 1.9499 406.8314 407.3341 0.0775 -1.0000 -1.0000 5202092 1594072303.50 151.5687 60.0011 32.0000 1.9485 1.9505 406.8246 407.3275 0.0775 -1.0000 -1.0000 5202155 1594072303.60 151.5687 60.0011 32.0000 1.9490 1.9510 406.8219 407.3247 0.0775 -1.0000 -1.0000 5202217 1594072303.70 151.5687 60.0011 32.0000 1.9485 1.9505 406.9067 407.4093 0.0774 -1.0000 -1.0000 5202280 1594072303.80 151.5687 60.0011 32.0000 1.9476 1.9496 407.0378 407.5411 0.0777 -1.0000 -1.0000 5202358 1594072303.90 151.5687 60.0011 32.0000 1.9475 1.9495 407.0310 407.5332 0.0775 -1.0000 -1.0000 5202420 1594072304.00 151.5281 60.0011 32.0000 1.9471 1.9491 406.9470 407.4508 0.0776 -1.0000 -1.0000 5202483 1594072304.10 151.5281 60.0011 32.0000 1.9478 1.9497 406.9171 407.4201 0.0775 -1.0000 -1.0000 5202561 1594072304.20 151.5281 60.0011 32.0000 1.9478 1.9497 406.9732 407.4761 0.0775 -1.0000 -1.0000 5202889 1594072304.30 151.5281 60.0011 32.0000 1.9465 1.9485 407.0371 407.5400 0.0775 -1.0000 -1.0000 5202951 1594072304.40 151.5281 60.0011 32.0000 1.9472 1.9492 406.9789 407.4813 0.0774 -1.0000 -1.0000 5203029 1594072304.50 151.5156 60.0009 32.0000 1.9481 1.9501 406.6937 407.1959 0.0775 -1.0000 -1.0000 5203092 1594072304.60 151.5128 60.0008 32.0000 1.9486 1.9506 406.7415 407.2450 0.0776 -1.0000 -1.0000 5203154 1594072304.70 151.5128 60.0008 32.0000 1.9473 1.9493 406.8885 407.3921 0.0777 -1.0000 -1.0000 5203217 1594072304.80 151.5128 60.0008 32.0000 1.9466 1.9486 407.0063 407.5098 0.0775 -1.0000 -1.0000 5203279 1594072304.90 151.5128 60.0008 32.0000 1.9474 1.9493 406.9008 407.4033 0.0775 -1.0000 -1.0000 5203357 1594072305.00 151.5128 60.0008 32.0000 1.9477 1.9497 406.7043 407.2070 0.0775 -1.0000 -1.0000 5203420 1594072305.10 151.5103 60.0008 32.0000 1.9482 1.9502 406.7413 407.2439 0.0775 -1.0000 -1.0000 5203482 1594072305.20 151.4884 60.0008 32.0000 1.9479 1.9499 406.8555 407.3583 0.0775 -1.0000 -1.0000 5203920 1594072305.30 151.4884 60.0008 32.0000 1.9479 1.9499 406.9935 407.4962 0.0775 -1.0000 -1.0000 5203982 1594072305.40 151.4884 60.0008 32.0000 1.9482 1.9502 406.8147 407.3164 0.0774 -1.0000 -1.0000 5204045 1594072305.50 151.4884 60.0008 32.0000 1.9484 1.9503 406.6832 407.1863 0.0776 -1.0000 -1.0000 5204123 1594072305.60 151.4884 60.0008 32.0000 1.9470 1.9490 406.8979 407.4014 0.0776 -1.0000 -1.0000 5204186 1594072305.70 151.4273 60.0008 32.0000 1.9476 1.9496 407.0247 407.5283 0.0776 -1.0000 -1.0000 5204451 1594072305.80 151.4273 60.0008 32.0000 1.9476 1.9496 407.0168 407.5199 0.0775 -1.0000 -1.0000 5204529 1594072305.90 151.4273 60.0008 32.0000 1.9488 1.9508 406.7926 407.2959 0.0777 -1.0000 -1.0000 5204591 1594072306.00 151.4273 60.0008 32.0000 1.9487 1.9506 406.7637 407.2666 0.0775 -1.0000 -1.0000 5204654 1594072306.10 151.4273 60.0008 32.0000 1.9486 1.9506 406.9004 407.4036 0.0776 -1.0000 -1.0000 5204732 1594072306.20 151.4233 60.0008 32.0000 1.9476 1.9495 407.0046 407.5076 0.0775 -1.0000 -1.0000 5204794 1594072306.30 151.4164 60.0008 32.0000 1.9469 1.9489 407.0442 407.5478 0.0777 -1.0000 -1.0000 5205419 1594072306.40 151.4164 60.0008 32.0000 1.9478 1.9498 406.7133 407.2164 0.0775 -1.0000 -1.0000 5205482 1594072306.50 151.4164 60.0008 32.0000 1.9487 1.9507 406.7459 407.2479 0.0774 -1.0000 -1.0000 5205544 1594072306.60 151.4164 60.0008 32.0000 1.9473 1.9493 406.9248 407.4276 0.0776 -1.0000 -1.0000 5205622 1594072306.70 151.4164 60.0008 32.0000 1.9474 1.9494 407.0380 407.5419 0.0777 -1.0000 -1.0000 5205685 1594072306.80 151.4602 60.0008 32.0000 1.9482 1.9502 406.8854 407.3889 0.0776 -1.0000 -1.0000 5205748 1594072306.90 151.4869 60.0008 32.0000 1.9487 1.9507 406.7803 407.2830 0.0775 -1.0000 -1.0000 5205825 1594072307.00 151.4869 60.0008 32.0000 1.9480 1.9500 406.7611 407.2644 0.0776 -1.0000 -1.0000 5205888 1594072307.10 151.4869 60.0008 32.0000 1.9475 1.9495 406.8571 407.3600 0.0776 -1.0000 -1.0000 5205951 1594072307.20 151.4869 60.0008 32.0000 1.9482 1.9502 406.9422 407.4455 0.0775 -1.0000 -1.0000 5206013 1594072307.30 151.4869 60.0008 32.0000 1.9486 1.9506 406.9156 407.4188 0.0776 -1.0000 -1.0000 5206076 1594072307.40 151.5295 60.0008 32.0000 1.9489 1.9508 406.7740 407.2768 0.0775 -1.0000 -1.0000 5206154 1594072307.50 151.5333 60.0008 32.0000 1.9485 1.9505 406.8920 407.3942 0.0774 -1.0000 -1.0000 5206216 1594072307.60 151.5333 60.0008 32.0000 1.9479 1.9499 407.0720 407.5751 0.0776 -1.0000 -1.0000 5206279 1594072307.70 151.5333 60.0008 32.0000 1.9471 1.9490 407.0000 407.5034 0.0777 -1.0000 -1.0000 5206341 1594072307.80 151.5333 60.0008 32.0000 1.9474 1.9494 406.8454 407.3492 0.0776 -1.0000 -1.0000 5206419 1594072307.90 151.5324 60.0008 32.0000 1.9479 1.9499 406.7800 407.2830 0.0776 -1.0000 -1.0000 5206482 1594072308.00 151.4995 60.0008 32.0000 1.9482 1.9501 406.8745 407.3770 0.0775 -1.0000 -1.0000 5206544 1594072308.10 151.4995 60.0008 32.0000 1.9473 1.9492 407.0223 407.5260 0.0777 -1.0000 -1.0000 5206622 1594072308.20 151.4995 60.0008 32.0000 1.9484 1.9504 406.9823 407.4862 0.0777 -1.0000 -1.0000 5206669 1594072308.30 151.4995 60.0008 32.0000 1.9480 1.9500 406.8192 407.3223 0.0775 -1.0000 -1.0000 5206903 1594072308.40 151.4995 60.0008 32.0000 1.9478 1.9498 406.7192 407.2219 0.0776 -1.0000 -1.0000 5206982 1594072308.50 151.4995 60.0008 32.0000 1.9480 1.9500 406.8281 407.3298 0.0774 -1.0000 -1.0000 5207044 1594072308.60 151.4995 60.0008 32.0000 1.9470 1.9490 406.8188 407.3224 0.0776 -1.0000 -1.0000 5207106 1594072308.70 151.5094 60.0008 32.0000 1.9484 1.9504 406.8096 407.3131 0.0776 -1.0000 -1.0000 5207169 1594072308.80 151.5094 60.0008 32.0000 1.9479 1.9499 406.8066 407.3101 0.0776 -1.0000 -1.0000 5207403 1594072308.90 151.5094 60.0008 32.0000 1.9480 1.9500 406.8319 407.3339 0.0775 -1.0000 -1.0000 5207481 1594072309.00 151.5094 60.0008 32.0000 1.9477 1.9497 406.8943 407.3979 0.0776 -1.0000 -1.0000 5207544 1594072309.10 151.5094 60.0008 32.0000 1.9475 1.9495 407.0479 407.5517 0.0776 -1.0000 -1.0000 5207607 1594072309.20 151.4164 60.0008 32.0000 1.9481 1.9501 406.9626 407.4656 0.0775 -1.0000 -1.0000 5207685 1594072309.30 151.3979 60.0008 32.0000 1.9482 1.9502 406.8683 407.3717 0.0777 -1.0000 -1.0000 5208169 1594072309.40 151.3979 60.0008 32.0000 1.9472 1.9492 406.7840 407.2871 0.0775 -1.0000 -1.0000 5208231 1594072309.50 151.3979 60.0008 32.0000 1.9474 1.9494 406.7724 407.2747 0.0775 -1.0000 -1.0000 5208309 1594072309.60 151.3979 60.0008 32.0000 1.9470 1.9489 406.9327 407.4360 0.0776 -1.0000 -1.0000 5208372 1594072309.70 151.4005 60.0008 32.0000 1.9472 1.9492 406.9668 407.4703 0.0776 -1.0000 -1.0000 5208434 1594072309.80 151.4712 60.0008 32.0000 1.9481 1.9501 406.7637 407.2670 0.0776 -1.0000 -1.0000 5208513 1594072309.90 151.4712 60.0008 32.0000 1.9477 1.9497 406.7882 407.2912 0.0776 -1.0000 -1.0000 5208887 1594072310.00 151.4712 60.0008 32.0000 1.9467 1.9487 406.9230 407.4263 0.0775 -1.0000 -1.0000 5208950 1594072310.10 151.4712 60.0008 32.0000 1.9482 1.9502 407.0100 407.5143 0.0778 -1.0000 -1.0000 5209028 1594072310.20 151.4712 60.0008 32.0000 1.9486 1.9506 406.8556 407.3593 0.0776 -1.0000 -1.0000 5209090 1594072310.30 151.4712 60.0008 32.0000 1.9480 1.9500 406.7342 407.2367 0.0776 -1.0000 -1.0000 5209153 1594072310.40 151.4717 60.0008 32.0000 1.9481 1.9501 406.7554 407.2585 0.0776 -1.0000 -1.0000 5209231 1594072310.50 151.4723 60.0008 32.0000 1.9477 1.9497 406.8468 407.3496 0.0775 -1.0000 -1.0000 5209293 1594072310.60 151.4723 60.0008 32.0000 1.9473 1.9493 406.9573 407.4594 0.0774 -1.0000 -1.0000 5209356 1594072310.70 151.4723 60.0008 32.0000 1.9476 1.9495 406.9725 407.4753 0.0775 -1.0000 -1.0000 5209418 1594072310.80 151.4723 60.0008 32.0000 1.9482 1.9501 406.8003 407.3034 0.0776 -1.0000 -1.0000 5209481 1594072310.90 151.4723 60.0008 32.0000 1.9479 1.9499 406.7901 407.2928 0.0775 -1.0000 -1.0000 5209559 1594072311.00 151.4606 60.0008 32.0000 1.9466 1.9486 406.9311 407.4344 0.0776 -1.0000 -1.0000 5209621 1594072311.10 151.4606 60.0008 32.0000 1.9472 1.9491 406.9406 407.4437 0.0776 -1.0000 -1.0000 5209684 1594072311.20 151.4606 60.0008 32.0000 1.9470 1.9490 406.8364 407.3407 0.0778 -1.0000 -1.0000 5209762 1594072311.30 151.4606 60.0008 32.0000 1.9477 1.9496 406.7109 407.2137 0.0775 -1.0000 -1.0000 5209825 1594072311.40 151.4606 60.0008 32.0000 1.9481 1.9501 406.7709 407.2735 0.0775 -1.0000 -1.0000 5209887 1594072311.50 151.4606 60.0008 32.0000 1.9468 1.9487 406.8649 407.3676 0.0776 -1.0000 -1.0000 5209950 1594072311.60 151.5204 60.0008 32.0000 1.9469 1.9489 406.9399 407.4435 0.0777 -1.0000 -1.0000 5210012 1594072311.70 151.5275 60.0008 32.0000 1.9477 1.9496 406.8504 407.3542 0.0777 -1.0000 -1.0000 5210090 1594072311.80 151.5275 60.0008 32.0000 1.9484 1.9504 406.7577 407.2609 0.0776 -1.0000 -1.0000 5210153 1594072311.90 151.5275 60.0008 32.0000 1.9484 1.9503 406.7220 407.2245 0.0775 -1.0000 -1.0000 5210215 1594072312.00 151.5275 60.0008 32.0000 1.9474 1.9494 406.8090 407.3133 0.0777 -1.0000 -1.0000 5210278 1594072312.10 151.5275 60.0008 32.0000 1.9470 1.9489 406.9628 407.4661 0.0776 -1.0000 -1.0000 5210356 1594072312.20 151.5138 60.0008 32.0000 1.9478 1.9498 406.7740 407.2770 0.0775 -1.0000 -1.0000 5210418 1594072312.30 151.4418 60.0008 32.0000 1.9477 1.9497 406.7196 407.2215 0.0775 -1.0000 -1.0000 5210481 1594072312.40 151.4418 60.0008 32.0000 1.9467 1.9487 406.8848 407.3888 0.0776 -1.0000 -1.0000 5211152 1594072312.50 151.4418 60.0008 32.0000 1.9466 1.9486 407.0361 407.5396 0.0776 -1.0000 -1.0000 5211215 1594072312.60 151.4418 60.0008 32.0000 1.9472 1.9492 406.9137 407.4178 0.0777 -1.0000 -1.0000 5211293 1594072312.70 151.4418 60.0008 32.0000 1.9483 1.9503 406.8651 407.3683 0.0776 -1.0000 -1.0000 5211355 1594072312.80 151.4156 60.0008 32.0000 1.9486 1.9506 406.7845 407.2884 0.0778 -1.0000 -1.0000 5211512 1594072312.90 151.4156 60.0008 32.0000 1.9476 1.9496 406.8271 407.3289 0.0774 -1.0000 -1.0000 5211653 1594072313.00 151.4156 60.0008 32.0000 1.9470 1.9490 406.9140 407.4173 0.0776 -1.0000 -1.0000 5211715 1594072313.10 151.4156 60.0008 32.0000 1.9473 1.9493 406.9814 407.4840 0.0774 -1.0000 -1.0000 5211777 1594072313.20 151.4156 60.0008 32.0000 1.9484 1.9504 406.7737 407.2767 0.0776 -1.0000 -1.0000 5211856 1594072313.30 151.4156 60.0008 32.0000 1.9485 1.9505 406.7184 407.2216 0.0775 -1.0000 -1.0000 5211918 1594072313.40 151.4128 60.0008 32.0000 1.9475 1.9495 406.8071 407.3095 0.0775 -1.0000 -1.0000 5211981 1594072313.50 151.4121 60.0008 32.0000 1.9477 1.9497 406.7687 407.2715 0.0775 -1.0000 -1.0000 5212418 1594072313.60 151.4121 60.0008 32.0000 1.9484 1.9504 406.6938 407.1963 0.0775 -1.0000 -1.0000 5212480 1594072313.70 151.4121 60.0008 32.0000 1.9478 1.9498 406.7205 407.2233 0.0776 -1.0000 -1.0000 5212543 1594072313.80 151.4121 60.0008 32.0000 1.9479 1.9499 406.8476 407.3510 0.0776 -1.0000 -1.0000 5212621 1594072313.90 151.4155 60.0008 32.0000 1.9473 1.9493 406.9234 407.4273 0.0776 -1.0000 -1.0000 5212683 1594072314.00 151.4644 60.0008 32.0000 1.9479 1.9499 406.8726 407.3759 0.0776 -1.0000 -1.0000 5212746 1594072314.10 151.4644 60.0008 32.0000 1.9481 1.9501 406.7652 407.2686 0.0776 -1.0000 -1.0000 5212824 1594072314.20 151.4644 60.0008 32.0000 1.9486 1.9506 406.7268 407.2299 0.0776 -1.0000 -1.0000 5212886 1594072314.30 151.4644 60.0008 32.0000 1.9486 1.9506 406.7675 407.2697 0.0775 -1.0000 -1.0000 5212949 1594072314.40 151.4644 60.0008 32.0000 1.9472 1.9492 406.9392 407.4420 0.0775 -1.0000 -1.0000 5213011 1594072314.50 151.4536 60.0009 32.0000 1.9472 1.9492 406.9030 407.4059 0.0775 -1.0000 -1.0000 5213089 1594072314.60 151.4525 60.0009 32.0000 1.9487 1.9507 406.7314 407.2347 0.0777 -1.0000 -1.0000 5213152 1594072314.70 151.4525 60.0009 32.0000 1.9486 1.9506 406.7712 407.2746 0.0776 -1.0000 -1.0000 5213214 1594072314.80 151.4525 60.0009 32.0000 1.9482 1.9502 406.8787 407.3817 0.0775 -1.0000 -1.0000 5213277 1594072314.90 151.4525 60.0009 32.0000 1.9471 1.9490 406.8867 407.3892 0.0775 -1.0000 -1.0000 5213355 1594072315.00 151.4525 60.0009 32.0000 1.9469 1.9489 406.9226 407.4256 0.0776 -1.0000 -1.0000 5213417 1594072315.10 151.4859 60.0009 32.0000 1.9476 1.9496 406.8814 407.3848 0.0776 -1.0000 -1.0000 5213480 1594072315.20 151.4987 60.0009 32.0000 1.9477 1.9496 406.8103 407.3137 0.0776 -1.0000 -1.0000 5213542 1594072315.30 151.4987 60.0009 32.0000 1.9483 1.9503 406.7087 407.2122 0.0777 -1.0000 -1.0000 5213605 1594072315.40 151.4987 60.0009 32.0000 1.9476 1.9496 406.7193 407.2233 0.0777 -1.0000 -1.0000 5213683 1594072315.50 151.4987 60.0009 32.0000 1.9475 1.9495 406.8650 407.3680 0.0776 -1.0000 -1.0000 5213917 1594072315.60 151.4987 60.0009 32.0000 1.9484 1.9503 406.7490 407.2521 0.0776 -1.0000 -1.0000 5213980 1594072315.70 151.5005 60.0009 32.0000 1.9487 1.9506 406.7018 407.2050 0.0776 -1.0000 -1.0000 5214042 1594072315.80 151.5365 60.0009 32.0000 1.9480 1.9499 406.8114 407.3143 0.0775 -1.0000 -1.0000 5214105 1594072315.90 151.5365 60.0009 32.0000 1.9472 1.9492 406.9322 407.4355 0.0776 -1.0000 -1.0000 5214167 1594072316.00 151.5365 60.0009 32.0000 1.9474 1.9494 407.0275 407.5314 0.0777 -1.0000 -1.0000 5214402 1594072316.10 151.5365 60.0009 32.0000 1.9481 1.9500 406.9138 407.4173 0.0776 -1.0000 -1.0000 5214480 1594072316.20 151.5365 60.0009 32.0000 1.9479 1.9499 406.6986 407.2016 0.0776 -1.0000 -1.0000 5214542 1594072316.30 151.5318 60.0009 32.0000 1.9482 1.9502 406.7650 407.2680 0.0776 -1.0000 -1.0000 5214605 1594072316.40 151.5318 60.0009 32.0000 1.9475 1.9495 406.8630 407.3654 0.0774 -1.0000 -1.0000 5214745 1594072316.50 151.5318 60.0009 32.0000 1.9477 1.9496 406.9294 407.4320 0.0775 -1.0000 -1.0000 5214917 1594072316.60 151.5318 60.0009 32.0000 1.9485 1.9505 406.7400 407.2434 0.0777 -1.0000 -1.0000 5214995 1594072316.70 151.5318 60.0009 32.0000 1.9488 1.9508 406.7515 407.2560 0.0778 -1.0000 -1.0000 5215058 1594072316.80 151.5318 60.0009 32.0000 1.9479 1.9499 406.7684 407.2721 0.0777 -1.0000 -1.0000 5215120 1594072316.90 151.4837 60.0009 32.0000 1.9474 1.9494 406.9210 407.4242 0.0775 -1.0000 -1.0000 5215198 1594072317.00 151.4837 60.0009 32.0000 1.9468 1.9488 406.9896 407.4924 0.0775 -1.0000 -1.0000 5215902 1594072317.10 151.4837 60.0009 32.0000 1.9477 1.9496 406.8079 407.3105 0.0776 -1.0000 -1.0000 5215964 1594072317.20 151.4837 60.0009 32.0000 1.9491 1.9510 406.7252 407.2287 0.0777 -1.0000 -1.0000 5216042 1594072317.30 151.4837 60.0009 32.0000 1.9483 1.9503 406.8364 407.3398 0.0776 -1.0000 -1.0000 5216105 1594072317.40 151.4796 60.0009 32.0000 1.9473 1.9493 406.8895 407.3925 0.0776 -1.0000 -1.0000 5216167 1594072317.50 151.4796 60.0009 32.0000 1.9473 1.9492 406.9979 407.5012 0.0776 -1.0000 -1.0000 5216229 1594072317.60 151.4796 60.0009 32.0000 1.9475 1.9495 406.9624 407.4650 0.0775 -1.0000 -1.0000 5216292 1594072317.70 151.4796 60.0009 32.0000 1.9478 1.9498 406.8418 407.3443 0.0775 -1.0000 -1.0000 5216370 1594072317.80 151.4796 60.0009 32.0000 1.9484 1.9503 406.8396 407.3423 0.0775 -1.0000 -1.0000 5216432 1594072317.90 151.4782 60.0009 32.0000 1.9477 1.9497 406.9029 407.4062 0.0776 -1.0000 -1.0000 5216495 1594072318.00 151.4534 60.0009 32.0000 1.9476 1.9495 406.9059 407.4086 0.0775 -1.0000 -1.0000 5216557 1594072318.10 151.4534 60.0009 32.0000 1.9477 1.9497 406.6848 407.1876 0.0775 -1.0000 -1.0000 5216651 1594072318.20 151.4534 60.0009 32.0000 1.9486 1.9505 406.7838 407.2864 0.0775 -1.0000 -1.0000 5216714 1594072318.30 151.4534 60.0009 32.0000 1.9484 1.9504 406.9112 407.4142 0.0776 -1.0000 -1.0000 5216776 1594072318.40 151.4534 60.0009 32.0000 1.9477 1.9497 406.9678 407.4721 0.0777 -1.0000 -1.0000 5216854 1594072318.50 151.5328 60.0009 32.0000 1.9482 1.9501 406.8561 407.3595 0.0776 -1.0000 -1.0000 5216917 1594072318.60 151.5328 60.0009 32.0000 1.9483 1.9503 406.7213 407.2248 0.0777 -1.0000 -1.0000 5217151 1594072318.70 151.5328 60.0009 32.0000 1.9483 1.9503 406.6408 407.1442 0.0776 -1.0000 -1.0000 5217213 1594072318.80 151.5328 60.0009 32.0000 1.9475 1.9495 406.7654 407.2689 0.0776 -1.0000 -1.0000 5217276 1594072318.90 151.5328 60.0009 32.0000 1.9475 1.9495 406.9089 407.4118 0.0776 -1.0000 -1.0000 5217354 1594072319.00 151.5328 60.0009 32.0000 1.9482 1.9502 406.8456 407.3490 0.0776 -1.0000 -1.0000 5217416 1594072319.10 151.5329 60.0009 32.0000 1.9487 1.9507 406.6634 407.1659 0.0775 -1.0000 -1.0000 5217479 1594072319.20 151.5329 60.0009 32.0000 1.9478 1.9498 406.8668 407.3697 0.0776 -1.0000 -1.0000 5217557 1594072319.30 151.5329 60.0009 32.0000 1.9466 1.9486 406.9874 407.4917 0.0778 -1.0000 -1.0000 5217620 1594072319.40 151.5329 60.0009 32.0000 1.9473 1.9493 406.9867 407.4903 0.0776 -1.0000 -1.0000 5217682 1594072319.50 151.5329 60.0009 32.0000 1.9475 1.9495 406.8835 407.3865 0.0776 -1.0000 -1.0000 5217745 1594072319.60 151.5877 60.0003 32.0000 1.9469 1.9489 406.7366 407.2395 0.0776 -1.0000 -1.0000 5218119 1594072319.70 151.5882 60.0003 32.0000 1.9482 1.9502 406.7063 407.2095 0.0776 -1.0000 -1.0000 5218182 1594072319.80 151.5882 60.0003 32.0000 1.9480 1.9499 406.9018 407.4043 0.0776 -1.0000 -1.0000 5218260 1594072319.90 151.5882 60.0003 32.0000 1.9473 1.9493 406.9128 407.4172 0.0778 -1.0000 -1.0000 5218323 1594072320.00 151.5882 60.0003 32.0000 1.9483 1.9503 406.7978 407.3017 0.0777 -1.0000 -1.0000 5218385 1594072320.10 151.5882 60.0003 32.0000 1.9481 1.9501 406.6949 407.1985 0.0777 -1.0000 -1.0000 5218932 1594072320.20 151.5220 60.0003 32.0000 1.9475 1.9495 406.8653 407.3689 0.0776 -1.0000 -1.0000 5218994 1594072320.30 151.5220 60.0003 32.0000 1.9467 1.9487 406.9442 407.4479 0.0777 -1.0000 -1.0000 5219057 1594072320.40 151.5220 60.0003 32.0000 1.9484 1.9504 406.8172 407.3210 0.0777 -1.0000 -1.0000 5219135 1594072320.50 151.5220 60.0003 32.0000 1.9475 1.9495 406.7110 407.2129 0.0774 -1.0000 -1.0000 5219197 1594072320.60 151.5220 60.0003 32.0000 1.9478 1.9498 406.7391 407.2425 0.0778 -1.0000 -1.0000 5219432 1594072320.70 151.4289 60.0003 32.0000 1.9474 1.9494 406.8539 407.3569 0.0775 -1.0000 -1.0000 5219494 1594072320.80 151.4289 60.0003 32.0000 1.9477 1.9497 406.8804 407.3846 0.0777 -1.0000 -1.0000 5219557 1594072320.90 151.4289 60.0003 32.0000 1.9481 1.9500 406.7638 407.2672 0.0777 -1.0000 -1.0000 5219619 1594072321.00 151.4289 60.0003 32.0000 1.9484 1.9504 406.7037 407.2075 0.0777 -1.0000 -1.0000 5219697 1594072321.10 151.4289 60.0003 32.0000 1.9472 1.9492 406.8446 407.3475 0.0776 -1.0000 -1.0000 5219744 1594072321.20 151.4239 60.0003 32.0000 1.9477 1.9497 406.8492 407.3528 0.0777 -1.0000 -1.0000 5219822 1594072321.30 151.4107 60.0003 32.0000 1.9483 1.9503 406.8010 407.3051 0.0777 -1.0000 -1.0000 5219885 1594072321.40 151.4107 60.0003 32.0000 1.9484 1.9504 406.7198 407.2232 0.0776 -1.0000 -1.0000 5219947 1594072321.50 151.4107 60.0003 32.0000 1.9478 1.9498 406.8594 407.3634 0.0777 -1.0000 -1.0000 5220025 1594072321.60 151.4107 60.0003 32.0000 1.9468 1.9488 406.9432 407.4469 0.0776 -1.0000 -1.0000 5220088 1594072321.70 151.4107 60.0003 32.0000 1.9476 1.9496 406.9477 407.4508 0.0776 -1.0000 -1.0000 5220151 1594072321.80 151.4425 60.0003 32.0000 1.9483 1.9503 406.8098 407.3133 0.0777 -1.0000 -1.0000 5220213 1594072321.90 151.4425 60.0003 32.0000 1.9470 1.9490 406.7726 407.2763 0.0776 -1.0000 -1.0000 5220291 1594072322.00 151.4425 60.0003 32.0000 1.9481 1.9501 406.8845 407.3887 0.0778 -1.0000 -1.0000 5220354 1594072322.10 151.4425 60.0003 32.0000 1.9474 1.9494 406.9429 407.4465 0.0776 -1.0000 -1.0000 5220416 1594072322.20 151.4425 60.0003 32.0000 1.9468 1.9487 406.9960 407.5003 0.0778 -1.0000 -1.0000 5220697 1594072322.30 151.4671 60.0003 32.0000 1.9479 1.9499 406.7689 407.2726 0.0777 -1.0000 -1.0000 5220760 1594072322.40 151.4865 60.0003 32.0000 1.9481 1.9501 406.8588 407.3629 0.0777 -1.0000 -1.0000 5220838 1594072322.50 151.4865 60.0003 32.0000 1.9471 1.9491 406.9302 407.4335 0.0776 -1.0000 -1.0000 5220900 1594072322.60 151.4865 60.0003 32.0000 1.9465 1.9485 406.8591 407.3625 0.0777 -1.0000 -1.0000 5220963 1594072322.70 151.4865 60.0003 32.0000 1.9480 1.9499 406.6732 407.1758 0.0776 -1.0000 -1.0000 5221025 1594072322.80 151.4865 60.0003 32.0000 1.9488 1.9508 406.7227 407.2264 0.0776 -1.0000 -1.0000 5221103 1594072322.90 151.5327 60.0003 32.0000 1.9478 1.9498 406.7528 407.2561 0.0776 -1.0000 -1.0000 5221166 1594072323.00 151.5327 60.0003 32.0000 1.9480 1.9499 406.8354 407.3391 0.0776 -1.0000 -1.0000 5221228 1594072323.10 151.5327 60.0003 32.0000 1.9469 1.9488 406.9202 407.4230 0.0775 -1.0000 -1.0000 5221291 1594072323.20 151.5327 60.0003 32.0000 1.9477 1.9497 406.7548 407.2573 0.0776 -1.0000 -1.0000 5221431 1594072323.30 151.5327 60.0003 32.0000 1.9485 1.9505 406.6680 407.1721 0.0777 -1.0000 -1.0000 5221494 1594072323.40 151.5265 60.0003 32.0000 1.9477 1.9497 406.7614 407.2636 0.0774 -1.0000 -1.0000 5221556 1594072323.50 151.5167 60.0003 32.0000 1.9474 1.9494 406.8747 407.3769 0.0775 -1.0000 -1.0000 5221634 1594072323.60 151.5167 60.0003 32.0000 1.9477 1.9496 406.7436 407.2458 0.0774 -1.0000 -1.0000 5221712 1594072323.70 151.5167 60.0003 32.0000 1.9484 1.9504 406.6949 407.1981 0.0776 -1.0000 -1.0000 5222181 1594072323.80 151.5167 60.0003 32.0000 1.9476 1.9496 406.8385 407.3416 0.0777 -1.0000 -1.0000 5222259 1594072323.90 151.5167 60.0003 32.0000 1.9471 1.9491 407.0335 407.5379 0.0777 -1.0000 -1.0000 5222322 1594072324.00 151.4917 60.0003 32.0000 1.9476 1.9495 406.9102 407.4130 0.0775 -1.0000 -1.0000 5222384 1594072324.10 151.4917 60.0003 32.0000 1.9479 1.9499 406.7076 407.2111 0.0777 -1.0000 -1.0000 5222462 1594072324.20 151.4917 60.0003 32.0000 1.9476 1.9496 406.6795 407.1833 0.0776 -1.0000 -1.0000 5222525 1594072324.30 151.4917 60.0003 32.0000 1.9477 1.9496 406.9269 407.4290 0.0774 -1.0000 -1.0000 5222697 1594072324.40 151.4917 60.0003 32.0000 1.9471 1.9490 406.9525 407.4562 0.0776 -1.0000 -1.0000 5222775 1594072324.50 151.4390 60.0003 32.0000 1.9484 1.9503 406.9028 407.4061 0.0777 -1.0000 -1.0000 5222837 1594072324.60 151.4314 60.0003 32.0000 1.9481 1.9501 406.8121 407.3149 0.0775 -1.0000 -1.0000 5222900 1594072324.70 151.4314 60.0003 32.0000 1.9476 1.9496 406.7515 407.2542 0.0776 -1.0000 -1.0000 5222962 1594072324.80 151.4314 60.0003 32.0000 1.9480 1.9500 406.8736 407.3765 0.0775 -1.0000 -1.0000 5223196 1594072324.90 151.4314 60.0003 32.0000 1.9475 1.9495 406.9782 407.4821 0.0776 -1.0000 -1.0000 5223259 1594072325.00 151.4372 60.0002 32.0000 1.9479 1.9499 406.8346 407.3368 0.0776 -1.0000 -1.0000 5223321 1594072325.10 151.4836 59.9996 32.0000 1.9486 1.9506 406.7254 407.2289 0.0776 -1.0000 -1.0000 5223384 1594072325.20 151.4836 59.9996 32.0000 1.9483 1.9503 406.6870 407.1912 0.0777 -1.0000 -1.0000 5223462 1594072325.30 151.4836 59.9996 32.0000 1.9485 1.9505 406.7527 407.2557 0.0775 -1.0000 -1.0000 5223681 1594072325.40 151.4836 59.9996 32.0000 1.9482 1.9501 406.9245 407.4282 0.0777 -1.0000 -1.0000 5223743 1594072325.50 151.4836 59.9996 32.0000 1.9475 1.9495 406.9543 407.4578 0.0776 -1.0000 -1.0000 5223821 1594072325.60 151.4922 59.9996 32.0000 1.9472 1.9491 406.9051 407.4090 0.0777 -1.0000 -1.0000 5223900 1594072325.70 151.4922 59.9996 32.0000 1.9474 1.9493 406.7469 407.2506 0.0777 -1.0000 -1.0000 5223946 1594072325.80 151.4922 59.9996 32.0000 1.9482 1.9502 406.8079 407.3122 0.0778 -1.0000 -1.0000 5224181 1594072325.90 151.4922 59.9996 32.0000 1.9479 1.9499 406.8816 407.3859 0.0777 -1.0000 -1.0000 5224259 1594072326.00 151.4922 59.9996 32.0000 1.9474 1.9494 406.9846 407.4893 0.0778 -1.0000 -1.0000 5224306 1594072326.10 151.4924 59.9996 32.0000 1.9477 1.9496 406.8783 407.3817 0.0776 -1.0000 -1.0000 5224384 1594072326.20 151.5004 59.9996 32.0000 1.9476 1.9496 406.7901 407.2934 0.0777 -1.0000 -1.0000 5224446 1594072326.30 151.5004 59.9996 32.0000 1.9482 1.9502 406.7192 407.2235 0.0778 -1.0000 -1.0000 5224727 1594072326.40 151.5004 59.9996 32.0000 1.9474 1.9494 406.6216 407.1252 0.0776 -1.0000 -1.0000 5224790 1594072326.50 151.5004 59.9996 32.0000 1.9467 1.9487 406.8774 407.3805 0.0776 -1.0000 -1.0000 5224852 1594072326.60 151.5004 59.9996 32.0000 1.9465 1.9484 406.9456 407.4491 0.0776 -1.0000 -1.0000 5224930 1594072326.70 151.5376 59.9996 32.0000 1.9469 1.9489 406.7490 407.2522 0.0776 -1.0000 -1.0000 5224993 1594072326.80 151.5376 59.9996 32.0000 1.9477 1.9497 406.7086 407.2117 0.0776 -1.0000 -1.0000 5225212 1594072326.90 151.5376 59.9996 32.0000 1.9476 1.9496 406.7674 407.2701 0.0775 -1.0000 -1.0000 5225290 1594072327.00 151.5376 59.9996 32.0000 1.9468 1.9488 406.9329 407.4365 0.0776 -1.0000 -1.0000 5225352 1594072327.10 151.5376 59.9996 32.0000 1.9468 1.9487 406.8000 407.3037 0.0777 -1.0000 -1.0000 5225415 1594072327.20 151.5389 59.9996 32.0000 1.9483 1.9503 406.6568 407.1603 0.0776 -1.0000 -1.0000 5225493 1594072327.30 151.5423 59.9996 32.0000 1.9478 1.9498 406.7458 407.2492 0.0776 -1.0000 -1.0000 5225555 1594072327.40 151.5423 59.9996 32.0000 1.9476 1.9496 406.8115 407.3150 0.0776 -1.0000 -1.0000 5226180 1594072327.50 151.5423 59.9996 32.0000 1.9471 1.9491 406.8816 407.3850 0.0776 -1.0000 -1.0000 5226243 1594072327.60 151.5423 59.9996 32.0000 1.9476 1.9495 406.8310 407.3349 0.0777 -1.0000 -1.0000 5226305 1594072327.70 151.5423 59.9996 32.0000 1.9478 1.9498 406.6866 407.1898 0.0776 -1.0000 -1.0000 5226368 1594072327.80 151.4567 59.9996 32.0000 1.9473 1.9492 406.6281 407.1310 0.0776 -1.0000 -1.0000 5226446 1594072327.90 151.4567 59.9996 32.0000 1.9477 1.9497 406.7390 407.2418 0.0775 -1.0000 -1.0000 5226508 1594072328.00 151.4567 59.9996 32.0000 1.9477 1.9497 406.8416 407.3444 0.0776 -1.0000 -1.0000 5226571 1594072328.10 151.4567 59.9996 32.0000 1.9479 1.9499 406.7283 407.2318 0.0777 -1.0000 -1.0000 5226649 1594072328.20 151.4567 59.9996 32.0000 1.9475 1.9495 406.6687 407.1724 0.0777 -1.0000 -1.0000 5226711 1594072328.30 151.4712 59.9996 32.0000 1.9475 1.9495 406.8203 407.3244 0.0777 -1.0000 -1.0000 5226774 1594072328.40 151.4786 59.9996 32.0000 1.9479 1.9499 406.9291 407.4321 0.0776 -1.0000 -1.0000 5226914 1594072328.50 151.4786 59.9996 32.0000 1.9478 1.9498 406.9382 407.4423 0.0777 -1.0000 -1.0000 5226977 1594072328.60 151.4786 59.9996 32.0000 1.9477 1.9497 406.9086 407.4130 0.0777 -1.0000 -1.0000 5227039 1594072328.70 151.4786 59.9996 32.0000 1.9482 1.9501 406.7340 407.2369 0.0775 -1.0000 -1.0000 5227102 1594072328.80 151.4786 59.9996 32.0000 1.9480 1.9500 406.7331 407.2355 0.0775 -1.0000 -1.0000 5227164 1594072328.90 151.5110 59.9996 32.0000 1.9476 1.9496 406.9941 407.4981 0.0777 -1.0000 -1.0000 5227399 1594072329.00 151.5110 59.9996 32.0000 1.9471 1.9490 406.9380 407.4419 0.0777 -1.0000 -1.0000 5227461 1594072329.10 151.5110 59.9996 32.0000 1.9483 1.9503 406.8064 407.3099 0.0776 -1.0000 -1.0000 5227523 1594072329.20 151.5110 59.9996 32.0000 1.9488 1.9508 406.7465 407.2492 0.0775 -1.0000 -1.0000 5227602 1594072329.30 151.5110 59.9996 32.0000 1.9490 1.9509 406.8040 407.3077 0.0777 -1.0000 -1.0000 5227664 1594072329.40 151.5530 59.9996 32.0000 1.9478 1.9498 406.9764 407.4803 0.0776 -1.0000 -1.0000 5227946 1594072329.50 151.5541 59.9996 32.0000 1.9479 1.9499 406.9199 407.4244 0.0778 -1.0000 -1.0000 5228023 1594072329.60 151.5541 59.9996 32.0000 1.9484 1.9504 406.8887 407.3918 0.0775 -1.0000 -1.0000 5228086 1594072329.70 151.5541 59.9996 32.0000 1.9486 1.9506 406.7389 407.2416 0.0776 -1.0000 -1.0000 5228149 1594072329.80 151.5541 59.9996 32.0000 1.9477 1.9497 406.8027 407.3050 0.0775 -1.0000 -1.0000 5228211 1594072329.90 151.5541 59.9996 32.0000 1.9476 1.9496 406.8881 407.3914 0.0776 -1.0000 -1.0000 5228445 1594072330.00 151.5492 59.9994 32.0000 1.9477 1.9497 406.9148 407.4176 0.0775 -1.0000 -1.0000 5228508 1594072330.10 151.5492 59.9994 32.0000 1.9484 1.9504 406.7701 407.2726 0.0775 -1.0000 -1.0000 5228570 1594072330.20 151.5492 59.9994 32.0000 1.9482 1.9502 406.8064 407.3092 0.0775 -1.0000 -1.0000 5228633 1594072330.30 151.5492 59.9994 32.0000 1.9476 1.9495 406.8818 407.3845 0.0776 -1.0000 -1.0000 5228695 1594072330.40 151.5492 59.9994 32.0000 1.9475 1.9495 406.8976 407.4005 0.0775 -1.0000 -1.0000 5229195 1594072330.50 151.5492 59.9994 32.0000 1.9485 1.9505 406.8352 407.3370 0.0774 -1.0000 -1.0000 5229258 1594072330.60 151.5046 59.9994 32.0000 1.9482 1.9501 406.7207 407.2231 0.0775 -1.0000 -1.0000 5229320 1594072330.70 151.4974 59.9994 32.0000 1.9474 1.9494 406.8128 407.3158 0.0776 -1.0000 -1.0000 5229382 1594072330.80 151.4974 59.9994 32.0000 1.9472 1.9492 406.8596 407.3625 0.0775 -1.0000 -1.0000 5229445 1594072330.90 151.4974 59.9994 32.0000 1.9476 1.9496 406.8579 407.3602 0.0775 -1.0000 -1.0000 5229523 1594072331.00 151.4974 59.9994 32.0000 1.9478 1.9498 406.7177 407.2212 0.0777 -1.0000 -1.0000 5229586 1594072331.10 151.4974 59.9994 32.0000 1.9478 1.9497 406.7336 407.2361 0.0775 -1.0000 -1.0000 5229648 1594072331.20 151.4785 59.9994 32.0000 1.9474 1.9494 406.8000 407.3029 0.0776 -1.0000 -1.0000 5229726 1594072331.30 151.4785 59.9994 32.0000 1.9467 1.9487 406.8798 407.3831 0.0776 -1.0000 -1.0000 5229789 1594072331.40 151.4785 59.9994 32.0000 1.9471 1.9491 406.8400 407.3425 0.0775 -1.0000 -1.0000 5229851 1594072331.50 151.4785 59.9994 32.0000 1.9482 1.9502 406.7535 407.2568 0.0776 -1.0000 -1.0000 5229914 1594072331.60 151.4785 59.9994 32.0000 1.9480 1.9500 406.6509 407.1538 0.0776 -1.0000 -1.0000 5229976 1594072331.70 151.4159 59.9994 32.0000 1.9469 1.9489 406.7058 407.2098 0.0777 -1.0000 -1.0000 5230039 1594072331.80 151.4159 59.9994 32.0000 1.9463 1.9483 406.8841 407.3871 0.0775 -1.0000 -1.0000 5230117 1594072331.90 151.4159 59.9994 32.0000 1.9477 1.9497 406.8802 407.3841 0.0778 -1.0000 -1.0000 5230179 1594072332.00 151.4159 59.9994 32.0000 1.9480 1.9500 406.8146 407.3183 0.0777 -1.0000 -1.0000 5230476 1594072332.10 151.4159 59.9994 32.0000 1.9489 1.9509 406.6958 407.1994 0.0776 -1.0000 -1.0000 5230538 1594072332.20 151.4217 59.9994 32.0000 1.9472 1.9492 406.8115 407.3146 0.0776 -1.0000 -1.0000 5230601 1594072332.30 151.4271 59.9994 32.0000 1.9473 1.9493 406.9607 407.4648 0.0777 -1.0000 -1.0000 5230663 1594072332.40 151.4271 59.9994 32.0000 1.9478 1.9498 406.8906 407.3947 0.0777 -1.0000 -1.0000 5230741 1594072332.50 151.4271 59.9994 32.0000 1.9482 1.9502 406.8229 407.3260 0.0776 -1.0000 -1.0000 5230976 1594072332.60 151.4271 59.9994 32.0000 1.9482 1.9502 406.8134 407.3169 0.0777 -1.0000 -1.0000 5231054 1594072332.70 151.4271 59.9994 32.0000 1.9473 1.9492 406.8569 407.3606 0.0776 -1.0000 -1.0000 5231116 1594072332.80 151.3908 59.9994 32.0000 1.9481 1.9500 406.9179 407.4209 0.0776 -1.0000 -1.0000 5231179 1594072332.90 151.3908 59.9994 32.0000 1.9482 1.9502 406.8083 407.3113 0.0775 -1.0000 -1.0000 5231241 1594072333.00 151.3908 59.9994 32.0000 1.9486 1.9506 406.7974 407.3006 0.0776 -1.0000 -1.0000 5231429 1594072333.10 151.3908 59.9994 32.0000 1.9487 1.9507 406.7022 407.2061 0.0777 -1.0000 -1.0000 5231491 1594072333.20 151.3908 59.9994 32.0000 1.9470 1.9490 406.8584 407.3614 0.0775 -1.0000 -1.0000 5231554 1594072333.30 151.3908 59.9994 32.0000 1.9473 1.9493 406.9223 407.4260 0.0777 -1.0000 -1.0000 5231616 1594072333.40 151.4219 59.9994 32.0000 1.9474 1.9494 406.9240 407.4281 0.0777 -1.0000 -1.0000 5231679 1594072333.50 151.4219 59.9994 32.0000 1.9482 1.9501 406.9858 407.4895 0.0776 -1.0000 -1.0000 5232194 1594072333.60 151.4219 59.9994 32.0000 1.9482 1.9502 406.7663 407.2692 0.0776 -1.0000 -1.0000 5232257 1594072333.70 151.4219 59.9994 32.0000 1.9466 1.9486 406.8857 407.3892 0.0776 -1.0000 -1.0000 5232319 1594072333.80 151.4219 59.9994 32.0000 1.9474 1.9493 406.9183 407.4214 0.0775 -1.0000 -1.0000 5232382 1594072333.90 151.4458 59.9994 32.0000 1.9471 1.9490 406.9738 407.4788 0.0778 -1.0000 -1.0000 5232444 1594072334.00 151.4990 59.9994 32.0000 1.9482 1.9502 406.8288 407.3325 0.0776 -1.0000 -1.0000 5232507 1594072334.10 151.4990 59.9994 32.0000 1.9488 1.9507 406.6375 407.1403 0.0776 -1.0000 -1.0000 5233194 1594072334.20 151.4990 59.9994 32.0000 1.9482 1.9501 406.7667 407.2699 0.0776 -1.0000 -1.0000 5233257 1594072334.30 151.4990 59.9994 32.0000 1.9475 1.9495 406.8056 407.3086 0.0776 -1.0000 -1.0000 5233319 1594072334.40 151.4990 59.9994 32.0000 1.9473 1.9493 406.8998 407.4036 0.0777 -1.0000 -1.0000 5233397 1594072334.50 151.5330 59.9994 32.0000 1.9478 1.9498 406.8982 407.4005 0.0774 -1.0000 -1.0000 5233460 1594072334.60 151.5330 59.9994 32.0000 1.9481 1.9501 406.8030 407.3055 0.0775 -1.0000 -1.0000 5233522 1594072334.70 151.5330 59.9994 32.0000 1.9478 1.9498 406.6632 407.1654 0.0775 -1.0000 -1.0000 5233585 1594072334.80 151.5330 59.9994 32.0000 1.9473 1.9493 406.9020 407.4054 0.0776 -1.0000 -1.0000 5233647 1594072334.90 151.5330 59.9994 32.0000 1.9470 1.9490 406.8901 407.3937 0.0776 -1.0000 -1.0000 5233725 1594072335.00 151.5007 60.0001 32.0000 1.9484 1.9503 406.8288 407.3316 0.0776 -1.0000 -1.0000 5233788 1594072335.10 151.5007 60.0001 32.0000 1.9488 1.9508 406.7316 407.2367 0.0778 -1.0000 -1.0000 5234428 1594072335.20 151.5007 60.0001 32.0000 1.9477 1.9497 406.7309 407.2343 0.0777 -1.0000 -1.0000 5234507 1594072335.30 151.5007 60.0001 32.0000 1.9475 1.9495 406.8052 407.3081 0.0775 -1.0000 -1.0000 5234569 1594072335.40 151.5007 60.0001 32.0000 1.9471 1.9491 406.9320 407.4352 0.0775 -1.0000 -1.0000 5234631 1594072335.50 151.5007 60.0001 32.0000 1.9481 1.9501 406.8309 407.3337 0.0775 -1.0000 -1.0000 5234694 1594072335.60 151.4505 60.0001 32.0000 1.9480 1.9500 406.7612 407.2640 0.0775 -1.0000 -1.0000 5234756 1594072335.70 151.4505 60.0001 32.0000 1.9482 1.9502 406.6874 407.1894 0.0775 -1.0000 -1.0000 5234819 1594072335.80 151.4505 60.0001 32.0000 1.9477 1.9497 406.8603 407.3642 0.0777 -1.0000 -1.0000 5234897 1594072335.90 151.4505 60.0001 32.0000 1.9478 1.9498 406.8280 407.3311 0.0776 -1.0000 -1.0000 5234959 1594072336.00 151.4505 60.0001 32.0000 1.9485 1.9505 406.8143 407.3166 0.0775 -1.0000 -1.0000 5235022 1594072336.10 151.4505 60.0001 32.0000 1.9486 1.9506 406.7071 407.2106 0.0777 -1.0000 -1.0000 5235100 1594072336.20 151.4505 60.0001 32.0000 1.9480 1.9500 406.7781 407.2817 0.0777 -1.0000 -1.0000 5235162 1594072336.30 151.4497 60.0001 32.0000 1.9474 1.9494 406.9825 407.4865 0.0777 -1.0000 -1.0000 5235225 1594072336.40 151.4497 60.0001 32.0000 1.9476 1.9496 406.9041 407.4082 0.0777 -1.0000 -1.0000 5235287 1594072336.50 151.4497 60.0001 32.0000 1.9484 1.9504 406.7832 407.2864 0.0776 -1.0000 -1.0000 5235350 1594072336.60 151.4497 60.0001 32.0000 1.9486 1.9506 406.7325 407.2345 0.0776 -1.0000 -1.0000 5235428 1594072336.70 151.4497 60.0001 32.0000 1.9476 1.9496 406.8177 407.3229 0.0778 -1.0000 -1.0000 5235490 1594072336.80 151.4158 60.0001 32.0000 1.9464 1.9484 406.9405 407.4437 0.0776 -1.0000 -1.0000 5235553 1594072336.90 151.4158 60.0001 32.0000 1.9477 1.9497 406.9393 407.4442 0.0778 -1.0000 -1.0000 5235631 1594072337.00 151.4158 60.0001 32.0000 1.9469 1.9489 406.8878 407.3916 0.0776 -1.0000 -1.0000 5235694 1594072337.10 151.4158 60.0001 32.0000 1.9488 1.9508 406.8083 407.3112 0.0776 -1.0000 -1.0000 5235756 1594072337.20 151.4158 60.0001 32.0000 1.9473 1.9493 406.9841 407.4887 0.0778 -1.0000 -1.0000 5235834 1594072337.30 151.4158 60.0001 32.0000 1.9468 1.9487 406.9376 407.4406 0.0776 -1.0000 -1.0000 5235897 1594072337.40 151.4158 60.0001 32.0000 1.9478 1.9498 406.8105 407.3136 0.0776 -1.0000 -1.0000 5235959 1594072337.50 151.5093 60.0001 32.0000 1.9480 1.9500 406.7059 407.2084 0.0775 -1.0000 -1.0000 5236021 1594072337.60 151.5093 60.0001 32.0000 1.9479 1.9499 406.7614 407.2638 0.0775 -1.0000 -1.0000 5236084 1594072337.70 151.5093 60.0001 32.0000 1.9478 1.9498 406.8927 407.3961 0.0776 -1.0000 -1.0000 5236147 1594072337.80 151.5093 60.0001 32.0000 1.9465 1.9485 406.9419 407.4453 0.0776 -1.0000 -1.0000 5236225 1594072337.90 151.5093 60.0001 32.0000 1.9478 1.9497 406.8811 407.3845 0.0777 -1.0000 -1.0000 5236287 1594072338.00 151.5326 60.0001 32.0000 1.9477 1.9497 406.8607 407.3648 0.0777 -1.0000 -1.0000 5236350 1594072338.10 151.5399 60.0001 32.0000 1.9483 1.9502 406.6812 407.1842 0.0776 -1.0000 -1.0000 5236428 1594072338.20 151.5399 60.0001 32.0000 1.9477 1.9497 406.9074 407.4114 0.0777 -1.0000 -1.0000 5236709 1594072338.30 151.5399 60.0001 32.0000 1.9465 1.9485 406.9238 407.4275 0.0777 -1.0000 -1.0000 5236771 1594072338.40 151.5399 60.0001 32.0000 1.9477 1.9497 406.8422 407.3461 0.0777 -1.0000 -1.0000 5236834 1594072338.50 151.5427 60.0001 32.0000 1.9480 1.9500 406.8137 407.3171 0.0777 -1.0000 -1.0000 5236912 1594072338.60 151.5533 60.0001 32.0000 1.9474 1.9494 406.8379 407.3408 0.0775 -1.0000 -1.0000 5236990 1594072338.70 151.5533 60.0001 32.0000 1.9481 1.9501 406.8871 407.3902 0.0776 -1.0000 -1.0000 5237178 1594072338.80 151.5533 60.0001 32.0000 1.9472 1.9491 406.9695 407.4733 0.0776 -1.0000 -1.0000 5237240 1594072338.90 151.5533 60.0001 32.0000 1.9474 1.9494 406.9615 407.4643 0.0775 -1.0000 -1.0000 5237302 1594072339.00 151.5533 60.0001 32.0000 1.9488 1.9508 406.8728 407.3758 0.0776 -1.0000 -1.0000 5237365 1594072339.10 151.5533 60.0001 32.0000 1.9489 1.9509 406.6924 407.1961 0.0776 -1.0000 -1.0000 5237427 1594072339.20 151.4261 60.0001 32.0000 1.9476 1.9496 406.7602 407.2631 0.0776 -1.0000 -1.0000 5237662 1594072339.30 151.4261 60.0001 32.0000 1.9478 1.9498 406.8197 407.3226 0.0775 -1.0000 -1.0000 5237724 1594072339.40 151.4261 60.0001 32.0000 1.9476 1.9496 406.8895 407.3928 0.0776 -1.0000 -1.0000 5237787 1594072339.50 151.4261 60.0001 32.0000 1.9484 1.9504 406.7354 407.2384 0.0776 -1.0000 -1.0000 5237865 1594072339.60 151.4261 60.0001 32.0000 1.9484 1.9504 406.6705 407.1735 0.0776 -1.0000 -1.0000 5237927 1594072339.70 151.4555 59.9998 32.0000 1.9475 1.9495 406.8521 407.3553 0.0776 -1.0000 -1.0000 5238256 1594072339.80 151.4751 59.9995 32.0000 1.9475 1.9494 406.9703 407.4741 0.0776 -1.0000 -1.0000 5238333 1594072339.90 151.4751 59.9995 32.0000 1.9475 1.9494 406.8868 407.3896 0.0775 -1.0000 -1.0000 5238396 1594072340.00 151.4751 59.9995 32.0000 1.9484 1.9504 406.9573 407.4608 0.0776 -1.0000 -1.0000 5238459 1594072340.10 151.4751 59.9995 32.0000 1.9493 1.9512 406.8085 407.3120 0.0776 -1.0000 -1.0000 5238537 1594072340.20 151.4751 59.9995 32.0000 1.9488 1.9508 406.7503 407.2528 0.0775 -1.0000 -1.0000 5238662 1594072340.30 151.4458 59.9995 32.0000 1.9484 1.9503 406.7161 407.2195 0.0776 -1.0000 -1.0000 5238724 1594072340.40 151.4458 59.9995 32.0000 1.9476 1.9496 406.8431 407.3467 0.0777 -1.0000 -1.0000 5238802 1594072340.50 151.4458 59.9995 32.0000 1.9480 1.9500 406.9751 407.4793 0.0777 -1.0000 -1.0000 5238865 1594072340.60 151.4458 59.9995 32.0000 1.9483 1.9503 406.8009 407.3036 0.0776 -1.0000 -1.0000 5238927 1594072340.70 151.4458 59.9995 32.0000 1.9489 1.9509 406.7255 407.2290 0.0777 -1.0000 -1.0000 5238990 1594072340.80 151.4458 59.9995 32.0000 1.9480 1.9499 406.8688 407.3716 0.0775 -1.0000 -1.0000 5239677 1594072340.90 151.5164 59.9995 32.0000 1.9474 1.9493 406.9485 407.4513 0.0775 -1.0000 -1.0000 5239755 1594072341.00 151.5164 59.9995 32.0000 1.9477 1.9496 406.9527 407.4558 0.0775 -1.0000 -1.0000 5239817 1594072341.10 151.5164 59.9995 32.0000 1.9484 1.9504 406.8073 407.3104 0.0776 -1.0000 -1.0000 5239880 1594072341.20 151.5164 59.9995 32.0000 1.9484 1.9504 406.7947 407.2973 0.0775 -1.0000 -1.0000 5239942 1594072341.30 151.5164 59.9995 32.0000 1.9476 1.9496 406.9092 407.4129 0.0776 -1.0000 -1.0000 5240005 1594072341.40 151.5373 59.9995 32.0000 1.9479 1.9499 406.9788 407.4821 0.0776 -1.0000 -1.0000 5240067 1594072341.50 151.5547 59.9995 32.0000 1.9478 1.9498 406.9320 407.4355 0.0776 -1.0000 -1.0000 5240146 1594072341.60 151.5547 59.9995 32.0000 1.9487 1.9507 406.7068 407.2088 0.0775 -1.0000 -1.0000 5240208 1594072341.70 151.5547 59.9995 32.0000 1.9489 1.9509 406.8095 407.3129 0.0776 -1.0000 -1.0000 5240271 1594072341.80 151.5547 59.9995 32.0000 1.9478 1.9498 406.9490 407.4517 0.0775 -1.0000 -1.0000 5240349 1594072341.90 151.5547 59.9995 32.0000 1.9478 1.9497 406.9524 407.4555 0.0776 -1.0000 -1.0000 5240411 1594072342.00 151.5452 59.9995 32.0000 1.9474 1.9494 406.7160 407.2188 0.0776 -1.0000 -1.0000 5240474 1594072342.10 151.5452 59.9995 32.0000 1.9486 1.9506 406.7400 407.2428 0.0776 -1.0000 -1.0000 5240536 1594072342.20 151.5452 59.9995 32.0000 1.9477 1.9497 406.7800 407.2835 0.0776 -1.0000 -1.0000 5240599 1594072342.30 151.5452 59.9995 32.0000 1.9476 1.9495 406.8861 407.3891 0.0776 -1.0000 -1.0000 5240661 1594072342.40 151.5452 59.9995 32.0000 1.9483 1.9503 406.8667 407.3699 0.0775 -1.0000 -1.0000 5240739 1594072342.50 151.5609 59.9995 32.0000 1.9483 1.9503 406.7350 407.2377 0.0776 -1.0000 -1.0000 5240802 1594072342.60 151.5609 59.9995 32.0000 1.9481 1.9501 406.7627 407.2669 0.0778 -1.0000 -1.0000 5240880 1594072342.70 151.5609 59.9995 32.0000 1.9479 1.9499 406.8414 407.3444 0.0774 -1.0000 -1.0000 5240942 1594072342.80 151.5609 59.9995 32.0000 1.9480 1.9500 406.7286 407.2306 0.0775 -1.0000 -1.0000 5241005 1594072342.90 151.5609 59.9995 32.0000 1.9487 1.9507 406.7400 407.2430 0.0776 -1.0000 -1.0000 5241067 1594072343.00 151.5528 59.9995 32.0000 1.9482 1.9502 406.7411 407.2449 0.0777 -1.0000 -1.0000 5241130 1594072343.10 151.4775 59.9995 32.0000 1.9472 1.9492 406.8755 407.3791 0.0777 -1.0000 -1.0000 5241192 1594072343.20 151.4775 59.9995 32.0000 1.9474 1.9494 406.9125 407.4158 0.0776 -1.0000 -1.0000 5241270 1594072343.30 151.4775 59.9995 32.0000 1.9476 1.9496 406.8481 407.3520 0.0777 -1.0000 -1.0000 5241692 1594072343.40 151.4775 59.9995 32.0000 1.9479 1.9499 406.7109 407.2141 0.0776 -1.0000 -1.0000 5241755 1594072343.50 151.4775 59.9995 32.0000 1.9477 1.9497 406.7273 407.2308 0.0776 -1.0000 -1.0000 5241833 1594072343.60 151.3694 59.9995 32.0000 1.9469 1.9489 406.8201 407.3233 0.0776 -1.0000 -1.0000 5241895 1594072343.70 151.3694 59.9995 32.0000 1.9469 1.9489 406.8987 407.4014 0.0775 -1.0000 -1.0000 5241958 1594072343.80 151.3694 59.9995 32.0000 1.9472 1.9492 406.8810 407.3845 0.0776 -1.0000 -1.0000 5242411 1594072343.90 151.3694 59.9995 32.0000 1.9482 1.9502 406.6708 407.1737 0.0776 -1.0000 -1.0000 5242473 1594072344.00 151.3694 59.9995 32.0000 1.9486 1.9506 406.6733 407.1765 0.0776 -1.0000 -1.0000 5242536 1594072344.10 151.3694 59.9995 32.0000 1.9475 1.9495 406.8446 407.3480 0.0777 -1.0000 -1.0000 5242614 1594072344.20 151.4445 59.9995 32.0000 1.9477 1.9497 406.9217 407.4259 0.0777 -1.0000 -1.0000 5242676 1594072344.30 151.4445 59.9995 32.0000 1.9481 1.9501 406.8877 407.3904 0.0775 -1.0000 -1.0000 5242739 1594072344.40 151.4445 59.9995 32.0000 1.9486 1.9506 406.7894 407.2933 0.0777 -1.0000 -1.0000 5243223 1594072344.50 151.4445 59.9995 32.0000 1.9484 1.9504 406.8016 407.3059 0.0778 -1.0000 -1.0000 5243285 1594072344.60 151.4445 59.9995 32.0000 1.9484 1.9504 406.8152 407.3188 0.0776 -1.0000 -1.0000 5243363 1594072344.70 151.4847 59.9995 32.0000 1.9475 1.9495 406.9216 407.4242 0.0775 -1.0000 -1.0000 5243426 1594072344.80 151.4847 59.9995 32.0000 1.9478 1.9498 406.9588 407.4623 0.0777 -1.0000 -1.0000 5243489 1594072344.90 151.4847 59.9995 32.0000 1.9479 1.9499 406.8845 407.3885 0.0777 -1.0000 -1.0000 5243567 1594072345.00 151.4847 59.9995 32.0000 1.9484 1.9504 406.7090 407.2134 0.0777 -1.0000 -1.0000 5243629 1594072345.10 151.4847 59.9995 32.0000 1.9475 1.9494 406.9040 407.4078 0.0777 -1.0000 -1.0000 5243692 1594072345.20 151.4885 59.9995 32.0000 1.9476 1.9496 406.9541 407.4580 0.0777 -1.0000 -1.0000 5243770 1594072345.30 151.5087 59.9995 32.0000 1.9480 1.9500 406.9300 407.4347 0.0777 -1.0000 -1.0000 5243832 1594072345.40 151.5087 59.9995 32.0000 1.9488 1.9507 406.7905 407.2929 0.0775 -1.0000 -1.0000 5243910 1594072345.50 151.5087 59.9995 32.0000 1.9482 1.9502 406.7190 407.2228 0.0778 -1.0000 -1.0000 5243973 1594072345.60 151.5087 59.9995 32.0000 1.9483 1.9503 406.7844 407.2886 0.0777 -1.0000 -1.0000 5244035 1594072345.70 151.5087 59.9995 32.0000 1.9477 1.9497 406.8730 407.3756 0.0776 -1.0000 -1.0000 5244098 1594072345.80 151.5279 59.9995 32.0000 1.9467 1.9487 406.9261 407.4292 0.0775 -1.0000 -1.0000 5244176 1594072345.90 151.5279 59.9995 32.0000 1.9468 1.9488 406.9791 407.4833 0.0777 -1.0000 -1.0000 5244457 1594072346.00 151.5279 59.9995 32.0000 1.9472 1.9492 406.7407 407.2441 0.0777 -1.0000 -1.0000 5244519 1594072346.10 151.5279 59.9995 32.0000 1.9476 1.9496 406.8160 407.3198 0.0777 -1.0000 -1.0000 5244598 1594072346.20 151.5279 59.9995 32.0000 1.9473 1.9493 407.0311 407.5343 0.0776 -1.0000 -1.0000 5244660 1594072346.30 151.5279 59.9995 32.0000 1.9468 1.9488 407.0297 407.5342 0.0778 -1.0000 -1.0000 5244723 1594072346.40 151.5350 59.9995 32.0000 1.9475 1.9495 406.8889 407.3928 0.0776 -1.0000 -1.0000 5245160 1594072346.50 151.5360 59.9995 32.0000 1.9479 1.9499 406.7113 407.2146 0.0776 -1.0000 -1.0000 5245222 1594072346.60 151.5360 59.9995 32.0000 1.9477 1.9497 406.7342 407.2375 0.0776 -1.0000 -1.0000 5245301 1594072346.70 151.5360 59.9995 32.0000 1.9474 1.9493 406.8986 407.4017 0.0776 -1.0000 -1.0000 5245363 1594072346.80 151.5360 59.9995 32.0000 1.9477 1.9497 406.9653 407.4690 0.0777 -1.0000 -1.0000 5245410 1594072346.90 151.5360 59.9995 32.0000 1.9472 1.9492 406.8750 407.3786 0.0776 -1.0000 -1.0000 5245769 1594072347.00 151.4680 59.9995 32.0000 1.9480 1.9500 406.7858 407.2885 0.0776 -1.0000 -1.0000 5245832 1594072347.10 151.4680 59.9995 32.0000 1.9476 1.9496 406.7177 407.2211 0.0777 -1.0000 -1.0000 5245894 1594072347.20 151.4680 59.9995 32.0000 1.9473 1.9492 406.8548 407.3594 0.0778 -1.0000 -1.0000 5245957 1594072347.30 151.4680 59.9995 32.0000 1.9475 1.9495 406.8899 407.3944 0.0778 -1.0000 -1.0000 5246035 1594072347.40 151.4680 59.9995 32.0000 1.9479 1.9499 406.7248 407.2285 0.0777 -1.0000 -1.0000 5246176 1594072347.50 151.4671 59.9995 32.0000 1.9477 1.9497 406.7174 407.2203 0.0775 -1.0000 -1.0000 5246238 1594072347.60 151.4671 59.9995 32.0000 1.9475 1.9495 406.7844 407.2873 0.0776 -1.0000 -1.0000 5246301 1594072347.70 151.4671 59.9995 32.0000 1.9475 1.9495 406.9741 407.4780 0.0777 -1.0000 -1.0000 5246363 1594072347.80 151.4671 59.9995 32.0000 1.9475 1.9495 406.9510 407.4550 0.0777 -1.0000 -1.0000 5246441 1594072347.90 151.4671 59.9995 32.0000 1.9490 1.9510 406.8265 407.3295 0.0774 -1.0000 -1.0000 5246504 1594072348.00 151.4671 59.9995 32.0000 1.9485 1.9505 406.7232 407.2258 0.0776 -1.0000 -1.0000 5246566 1594072348.10 151.4451 59.9995 32.0000 1.9488 1.9508 406.8004 407.3024 0.0775 -1.0000 -1.0000 5246644 1594072348.20 151.4451 59.9995 32.0000 1.9479 1.9499 406.9507 407.4539 0.0776 -1.0000 -1.0000 5246707 1594072348.30 151.4451 59.9995 32.0000 1.9477 1.9497 406.9550 407.4593 0.0777 -1.0000 -1.0000 5246769 1594072348.40 151.4451 59.9995 32.0000 1.9484 1.9504 406.6500 407.1532 0.0776 -1.0000 -1.0000 5247175 1594072348.50 151.4451 59.9995 32.0000 1.9487 1.9507 406.7484 407.2515 0.0776 -1.0000 -1.0000 5247238 1594072348.60 151.4458 59.9995 32.0000 1.9482 1.9502 406.7513 407.2553 0.0778 -1.0000 -1.0000 5247316 1594072348.70 151.4821 59.9995 32.0000 1.9478 1.9498 406.9600 407.4632 0.0777 -1.0000 -1.0000 5247378 1594072348.80 151.4821 59.9995 32.0000 1.9486 1.9506 406.9044 407.4089 0.0777 -1.0000 -1.0000 5247441 1594072348.90 151.4821 59.9995 32.0000 1.9484 1.9504 406.7752 407.2791 0.0778 -1.0000 -1.0000 5247519 1594072349.00 151.4821 59.9995 32.0000 1.9485 1.9505 406.7335 407.2373 0.0777 -1.0000 -1.0000 5247581 1594072349.10 151.4821 59.9995 32.0000 1.9476 1.9496 406.8190 407.3225 0.0777 -1.0000 -1.0000 5247644 1594072349.20 151.4521 59.9995 32.0000 1.9474 1.9494 406.9141 407.4180 0.0777 -1.0000 -1.0000 5247707 1594072349.30 151.4521 59.9995 32.0000 1.9482 1.9502 407.0780 407.5814 0.0776 -1.0000 -1.0000 5247769 1594072349.40 151.4521 59.9995 32.0000 1.9479 1.9499 406.8123 407.3155 0.0776 -1.0000 -1.0000 5247847 1594072349.50 151.4521 59.9995 32.0000 1.9477 1.9497 406.8480 407.3509 0.0776 -1.0000 -1.0000 5247988 1594072349.60 151.4521 59.9995 32.0000 1.9473 1.9493 406.9669 407.4706 0.0777 -1.0000 -1.0000 5248050 1594072349.70 151.4521 59.9995 32.0000 1.9472 1.9492 406.9978 407.5022 0.0777 -1.0000 -1.0000 5248112 1594072349.80 151.5420 59.9996 32.0000 1.9479 1.9499 406.8936 407.3969 0.0776 -1.0000 -1.0000 5248190 1594072349.90 151.5420 59.9996 32.0000 1.9481 1.9500 406.7890 407.2927 0.0777 -1.0000 -1.0000 5248253 1594072350.00 151.5420 59.9996 32.0000 1.9485 1.9505 406.6647 407.1675 0.0776 -1.0000 -1.0000 5248487 1594072350.10 151.5420 59.9996 32.0000 1.9477 1.9497 406.8060 407.3089 0.0775 -1.0000 -1.0000 5248550 1594072350.20 151.5420 59.9996 32.0000 1.9472 1.9492 406.8389 407.3424 0.0777 -1.0000 -1.0000 5248612 1594072350.30 151.5420 59.9996 32.0000 1.9468 1.9488 406.9806 407.4845 0.0776 -1.0000 -1.0000 5248675 1594072350.40 151.5614 59.9996 32.0000 1.9472 1.9492 406.8420 407.3452 0.0776 -1.0000 -1.0000 5248753 1594072350.50 151.5614 59.9996 32.0000 1.9483 1.9502 406.6722 407.1743 0.0775 -1.0000 -1.0000 5249425 1594072350.60 151.5614 59.9996 32.0000 1.9480 1.9500 406.8225 407.3264 0.0777 -1.0000 -1.0000 5249503 1594072350.70 151.5614 59.9996 32.0000 1.9480 1.9499 406.9410 407.4451 0.0777 -1.0000 -1.0000 5249565 1594072350.80 151.5614 59.9996 32.0000 1.9483 1.9503 406.9002 407.4041 0.0777 -1.0000 -1.0000 5249628 1594072350.90 151.5471 59.9996 32.0000 1.9477 1.9497 406.8424 407.3457 0.0776 -1.0000 -1.0000 5249706 1594072351.00 151.5120 59.9996 32.0000 1.9488 1.9508 406.7401 407.2437 0.0777 -1.0000 -1.0000 5249768 1594072351.10 151.5120 59.9996 32.0000 1.9475 1.9495 406.7187 407.2222 0.0776 -1.0000 -1.0000 5249831 1594072351.20 151.5120 59.9996 32.0000 1.9480 1.9499 406.8579 407.3593 0.0774 -1.0000 -1.0000 5249893 1594072351.30 151.5120 59.9996 32.0000 1.9475 1.9495 406.9651 407.4689 0.0778 -1.0000 -1.0000 5249956 1594072351.40 151.5120 59.9996 32.0000 1.9473 1.9493 406.9201 407.4233 0.0776 -1.0000 -1.0000 5250018 1594072351.50 151.4736 59.9996 32.0000 1.9478 1.9498 406.7516 407.2547 0.0776 -1.0000 -1.0000 5250190 1594072351.60 151.4736 59.9996 32.0000 1.9478 1.9498 406.7054 407.2091 0.0777 -1.0000 -1.0000 5250253 1594072351.70 151.4736 59.9996 32.0000 1.9477 1.9496 406.8470 407.3509 0.0777 -1.0000 -1.0000 5250315 1594072351.80 151.4736 59.9996 32.0000 1.9477 1.9497 407.0079 407.5112 0.0776 -1.0000 -1.0000 5250378 1594072351.90 151.4736 59.9996 32.0000 1.9479 1.9499 406.8183 407.3219 0.0777 -1.0000 -1.0000 5250440 1594072352.00 151.4651 59.9996 32.0000 1.9481 1.9501 406.7401 407.2434 0.0776 -1.0000 -1.0000 5250721 1594072352.10 151.4176 59.9996 32.0000 1.9474 1.9494 406.7880 407.2918 0.0776 -1.0000 -1.0000 5250799 1594072352.20 151.4176 59.9996 32.0000 1.9472 1.9492 407.0101 407.5138 0.0777 -1.0000 -1.0000 5250862 1594072352.30 151.4176 59.9996 32.0000 1.9475 1.9494 406.9657 407.4701 0.0778 -1.0000 -1.0000 5250924 1594072352.40 151.4176 59.9996 32.0000 1.9479 1.9499 406.9343 407.4391 0.0777 -1.0000 -1.0000 5251002 1594072352.50 151.4176 59.9996 32.0000 1.9487 1.9506 406.7696 407.2733 0.0777 -1.0000 -1.0000 5251174 1594072352.60 151.4136 59.9996 32.0000 1.9484 1.9504 406.7827 407.2854 0.0775 -1.0000 -1.0000 5251252 1594072352.70 151.4117 59.9996 32.0000 1.9482 1.9502 406.8542 407.3570 0.0776 -1.0000 -1.0000 5251315 1594072352.80 151.4117 59.9996 32.0000 1.9475 1.9495 406.9459 407.4499 0.0777 -1.0000 -1.0000 5251377 1594072352.90 151.4117 59.9996 32.0000 1.9478 1.9498 406.7669 407.2701 0.0776 -1.0000 -1.0000 5251455 1594072353.00 151.4117 59.9996 32.0000 1.9480 1.9500 406.6871 407.1899 0.0776 -1.0000 -1.0000 5251518 1594072353.10 151.4117 59.9996 32.0000 1.9477 1.9497 406.6889 407.1921 0.0776 -1.0000 -1.0000 5252205 1594072353.20 151.4725 59.9996 32.0000 1.9474 1.9494 406.8737 407.3771 0.0776 -1.0000 -1.0000 5252284 1594072353.30 151.4725 59.9996 32.0000 1.9478 1.9498 406.9765 407.4802 0.0777 -1.0000 -1.0000 5252346 1594072353.40 151.4725 59.9996 32.0000 1.9475 1.9495 406.8911 407.3953 0.0777 -1.0000 -1.0000 5252408 1594072353.50 151.4725 59.9996 32.0000 1.9477 1.9496 406.9304 407.4353 0.0778 -1.0000 -1.0000 5252502 1594072353.60 151.4725 59.9996 32.0000 1.9481 1.9501 406.6584 407.1624 0.0777 -1.0000 -1.0000 5252565 1594072353.70 151.5141 59.9996 32.0000 1.9480 1.9500 406.8233 407.3270 0.0776 -1.0000 -1.0000 5252627 1594072353.80 151.5141 59.9996 32.0000 1.9475 1.9495 406.9019 407.4067 0.0779 -1.0000 -1.0000 5252705 1594072353.90 151.5141 59.9996 32.0000 1.9479 1.9499 406.9213 407.4262 0.0778 -1.0000 -1.0000 5252768 1594072354.00 151.5141 59.9996 32.0000 1.9484 1.9504 406.7485 407.2524 0.0777 -1.0000 -1.0000 5252830 1594072354.10 151.5141 59.9996 32.0000 1.9475 1.9495 406.8881 407.3915 0.0776 -1.0000 -1.0000 5253033 1594072354.20 151.5266 59.9996 32.0000 1.9472 1.9492 406.9186 407.4232 0.0777 -1.0000 -1.0000 5253096 1594072354.30 151.5403 59.9996 32.0000 1.9473 1.9493 406.9138 407.4168 0.0775 -1.0000 -1.0000 5253189 1594072354.40 151.5403 59.9996 32.0000 1.9481 1.9500 406.8384 407.3412 0.0775 -1.0000 -1.0000 5253252 1594072354.50 151.5403 59.9996 32.0000 1.9481 1.9500 406.7681 407.2721 0.0777 -1.0000 -1.0000 5253314 1594072354.60 151.5403 59.9996 32.0000 1.9475 1.9495 406.7323 407.2360 0.0777 -1.0000 -1.0000 5253392 1594072354.70 151.5403 59.9996 32.0000 1.9478 1.9498 406.8926 407.3956 0.0775 -1.0000 -1.0000 5253455 1594072354.80 151.5277 59.9997 32.0000 1.9481 1.9501 406.9370 407.4412 0.0777 -1.0000 -1.0000 5253517 1594072354.90 151.4854 60.0000 32.0000 1.9481 1.9501 406.8031 407.3068 0.0777 -1.0000 -1.0000 5253596 1594072355.00 151.4854 60.0000 32.0000 1.9476 1.9496 406.6983 407.2018 0.0776 -1.0000 -1.0000 5253658 1594072355.10 151.4854 60.0000 32.0000 1.9477 1.9497 406.6950 407.1963 0.0774 -1.0000 -1.0000 5253720 1594072355.20 151.4854 60.0000 32.0000 1.9479 1.9499 406.9754 407.4791 0.0776 -1.0000 -1.0000 5253783 1594072355.30 151.4854 60.0000 32.0000 1.9478 1.9498 406.8929 407.3958 0.0775 -1.0000 -1.0000 5253846 1594072355.40 151.4546 60.0000 32.0000 1.9481 1.9501 406.7720 407.2747 0.0775 -1.0000 -1.0000 5253924 1594072355.50 151.4256 60.0000 32.0000 1.9479 1.9498 406.7442 407.2467 0.0776 -1.0000 -1.0000 5253986 1594072355.60 151.4256 60.0000 32.0000 1.9477 1.9497 406.8297 407.3333 0.0776 -1.0000 -1.0000 5254174 1594072355.70 151.4256 60.0000 32.0000 1.9473 1.9493 406.8647 407.3683 0.0777 -1.0000 -1.0000 5254236 1594072355.80 151.4256 60.0000 32.0000 1.9473 1.9493 406.9151 407.4189 0.0777 -1.0000 -1.0000 5254299 1594072355.90 151.4256 60.0000 32.0000 1.9485 1.9505 406.7926 407.2962 0.0777 -1.0000 -1.0000 5254377 1594072356.00 151.4619 60.0000 32.0000 1.9481 1.9501 406.7414 407.2448 0.0776 -1.0000 -1.0000 5254439 1594072356.10 151.4619 60.0000 32.0000 1.9473 1.9492 406.7156 407.2183 0.0776 -1.0000 -1.0000 5255173 1594072356.20 151.4619 60.0000 32.0000 1.9469 1.9489 406.8900 407.3944 0.0778 -1.0000 -1.0000 5255251 1594072356.30 151.4619 60.0000 32.0000 1.9480 1.9500 406.8079 407.3122 0.0778 -1.0000 -1.0000 5255314 1594072356.40 151.4619 60.0000 32.0000 1.9485 1.9505 406.7731 407.2765 0.0777 -1.0000 -1.0000 5255392 1594072356.50 151.4392 60.0000 32.0000 1.9484 1.9504 406.6838 407.1877 0.0777 -1.0000 -1.0000 5255454 1594072356.60 151.4375 60.0000 32.0000 1.9479 1.9499 406.8200 407.3232 0.0776 -1.0000 -1.0000 5255533 1594072356.70 151.4375 60.0000 32.0000 1.9473 1.9492 406.9294 407.4326 0.0776 -1.0000 -1.0000 5255595 1594072356.80 151.4375 60.0000 32.0000 1.9474 1.9493 406.8855 407.3895 0.0777 -1.0000 -1.0000 5255658 1594072356.90 151.4375 60.0000 32.0000 1.9481 1.9501 406.8068 407.3115 0.0778 -1.0000 -1.0000 5255720 1594072357.00 151.4436 60.0000 32.0000 1.9483 1.9503 406.7272 407.2312 0.0777 -1.0000 -1.0000 5255783 1594072357.10 151.5313 60.0000 32.0000 1.9470 1.9490 406.8795 407.3831 0.0777 -1.0000 -1.0000 5255845 1594072357.20 151.5313 60.0000 32.0000 1.9471 1.9491 406.9637 407.4680 0.0778 -1.0000 -1.0000 5255923 1594072357.30 151.5313 60.0000 32.0000 1.9475 1.9495 406.8630 407.3679 0.0778 -1.0000 -1.0000 5255986 1594072357.40 151.5313 60.0000 32.0000 1.9482 1.9502 406.8910 407.3952 0.0778 -1.0000 -1.0000 5256048 1594072357.50 151.5313 60.0000 32.0000 1.9468 1.9488 406.9458 407.4501 0.0777 -1.0000 -1.0000 5256126 1594072357.60 151.5370 60.0000 32.0000 1.9469 1.9489 406.9755 407.4786 0.0775 -1.0000 -1.0000 5256189 1594072357.70 151.5660 60.0000 32.0000 1.9477 1.9497 406.9116 407.4153 0.0778 -1.0000 -1.0000 5256251 1594072357.80 151.5660 60.0000 32.0000 1.9479 1.9499 406.7544 407.2592 0.0778 -1.0000 -1.0000 5256314 1594072357.90 151.5660 60.0000 32.0000 1.9480 1.9500 406.7600 407.2640 0.0777 -1.0000 -1.0000 5256376 1594072358.00 151.5660 60.0000 32.0000 1.9473 1.9493 407.0065 407.5094 0.0775 -1.0000 -1.0000 5256439 1594072358.10 151.5660 60.0000 32.0000 1.9473 1.9493 406.9677 407.4716 0.0777 -1.0000 -1.0000 5256517 1594072358.20 151.4753 60.0000 32.0000 1.9474 1.9494 406.8503 407.3542 0.0777 -1.0000 -1.0000 5256954 1594072358.30 151.4753 60.0000 32.0000 1.9483 1.9502 406.7773 407.2811 0.0776 -1.0000 -1.0000 5257017 1594072358.40 151.4753 60.0000 32.0000 1.9488 1.9508 406.7435 407.2464 0.0776 -1.0000 -1.0000 5257079 1594072358.50 151.4753 60.0000 32.0000 1.9479 1.9499 406.8915 407.3952 0.0776 -1.0000 -1.0000 5257141 1594072358.60 151.4753 60.0000 32.0000 1.9473 1.9493 406.8878 407.3910 0.0776 -1.0000 -1.0000 5257220 1594072358.70 151.4540 60.0000 32.0000 1.9480 1.9499 406.8388 407.3419 0.0776 -1.0000 -1.0000 5257282 1594072358.80 151.4167 60.0000 32.0000 1.9488 1.9508 406.7877 407.2918 0.0778 -1.0000 -1.0000 5257345 1594072358.90 151.4167 60.0000 32.0000 1.9485 1.9505 406.7557 407.2594 0.0776 -1.0000 -1.0000 5257423 1594072359.00 151.4167 60.0000 32.0000 1.9470 1.9490 406.8941 407.3975 0.0776 -1.0000 -1.0000 5257485 1594072359.10 151.4167 60.0000 32.0000 1.9469 1.9489 407.0372 407.5419 0.0778 -1.0000 -1.0000 5257548 1594072359.20 151.4167 60.0000 32.0000 1.9474 1.9494 406.9560 407.4586 0.0775 -1.0000 -1.0000 5257735 1594072359.30 151.4345 60.0000 32.0000 1.9490 1.9510 406.8667 407.3704 0.0777 -1.0000 -1.0000 5257798 1594072359.40 151.4345 60.0000 32.0000 1.9490 1.9510 406.7146 407.2188 0.0777 -1.0000 -1.0000 5257860 1594072359.50 151.4345 60.0000 32.0000 1.9478 1.9497 406.7805 407.2839 0.0777 -1.0000 -1.0000 5257923 1594072359.60 151.4345 60.0000 32.0000 1.9476 1.9496 406.9115 407.4150 0.0776 -1.0000 -1.0000 5257985 1594072359.70 151.4345 60.0000 32.0000 1.9475 1.9495 406.8966 407.4005 0.0778 -1.0000 -1.0000 5258219 1594072359.80 151.4345 60.0000 32.0000 1.9481 1.9501 406.6771 407.1819 0.0778 -1.0000 -1.0000 5258282 1594072359.90 151.4394 60.0000 32.0000 1.9479 1.9499 406.7022 407.2060 0.0776 -1.0000 -1.0000 5258345 1594072360.00 151.5053 59.9994 32.0000 1.9480 1.9500 406.8434 407.3470 0.0777 -1.0000 -1.0000 5258407 1594072360.10 151.5053 59.9994 32.0000 1.9473 1.9493 406.9481 407.4525 0.0778 -1.0000 -1.0000 5258485 1594072360.20 151.5053 59.9994 32.0000 1.9472 1.9492 406.9777 407.4817 0.0776 -1.0000 -1.0000 5258969 1594072360.30 151.5053 59.9994 32.0000 1.9489 1.9509 406.9267 407.4295 0.0775 -1.0000 -1.0000 5259032 1594072360.40 151.5053 59.9994 32.0000 1.9491 1.9510 406.8103 407.3143 0.0776 -1.0000 -1.0000 5259094 1594072360.50 151.5910 59.9994 32.0000 1.9481 1.9501 406.8798 407.3829 0.0776 -1.0000 -1.0000 5259157 1594072360.60 151.5910 59.9994 32.0000 1.9478 1.9498 406.9218 407.4250 0.0775 -1.0000 -1.0000 5259235 1594072360.70 151.5910 59.9994 32.0000 1.9479 1.9498 407.0558 407.5594 0.0776 -1.0000 -1.0000 5259469 1594072360.80 151.5910 59.9994 32.0000 1.9484 1.9504 406.9022 407.4058 0.0776 -1.0000 -1.0000 5259516 1594072360.90 151.5910 59.9994 32.0000 1.9492 1.9512 406.8072 407.3107 0.0776 -1.0000 -1.0000 5259594 1594072361.00 151.5910 59.9994 32.0000 1.9482 1.9502 406.9111 407.4129 0.0774 -1.0000 -1.0000 5259657 1594072361.10 151.6086 59.9994 32.0000 1.9471 1.9491 406.9574 407.4604 0.0776 -1.0000 -1.0000 5259719 1594072361.20 151.6086 59.9994 32.0000 1.9471 1.9491 406.8941 407.3979 0.0777 -1.0000 -1.0000 5259797 1594072361.30 151.6086 59.9994 32.0000 1.9477 1.9497 406.8189 407.3224 0.0776 -1.0000 -1.0000 5259860 1594072361.40 151.6086 59.9994 32.0000 1.9488 1.9507 406.7830 407.2865 0.0776 -1.0000 -1.0000 5259922 1594072361.50 151.6086 59.9994 32.0000 1.9485 1.9505 406.7485 407.2517 0.0776 -1.0000 -1.0000 5300000 1594072361.60 151.5988 59.9994 32.0000 1.9473 1.9493 406.8491 407.3518 0.0775 -1.0000 -1.0000 5300047 1594072361.70 151.5842 59.9994 32.0000 1.9478 1.9498 406.9496 407.4530 0.0776 -1.0000 -1.0000 5300110 1594072361.80 151.5842 59.9994 32.0000 1.9477 1.9497 406.7851 407.2883 0.0776 -1.0000 -1.0000 5300219 1594072361.90 151.5842 59.9994 32.0000 1.9479 1.9499 406.7358 407.2388 0.0776 -1.0000 -1.0000 5300282 1594072362.00 151.5842 59.9994 32.0000 1.9476 1.9495 406.9274 407.4302 0.0776 -1.0000 -1.0000 5300344 1594072362.10 151.5842 59.9994 32.0000 1.9477 1.9496 407.0023 407.5061 0.0776 -1.0000 -1.0000 5300422 1594072362.20 151.5046 59.9994 32.0000 1.9480 1.9500 406.7949 407.2982 0.0776 -1.0000 -1.0000 5300485 1594072362.30 151.5046 59.9994 32.0000 1.9475 1.9495 406.6777 407.1811 0.0777 -1.0000 -1.0000 5301219 1594072362.40 151.5046 59.9994 32.0000 1.9478 1.9498 406.8795 407.3832 0.0777 -1.0000 -1.0000 5301281 1594072362.50 151.5046 59.9994 32.0000 1.9474 1.9494 406.9433 407.4465 0.0775 -1.0000 -1.0000 5301344 1594072362.60 151.5046 59.9994 32.0000 1.9472 1.9492 406.9980 407.5013 0.0776 -1.0000 -1.0000 5301422 1594072362.70 151.5014 59.9994 32.0000 1.9465 1.9485 406.8773 407.3806 0.0776 -1.0000 -1.0000 5301484 1594072362.80 151.4705 59.9994 32.0000 1.9487 1.9507 406.7152 407.2183 0.0776 -1.0000 -1.0000 5301547 1594072362.90 151.4705 59.9994 32.0000 1.9485 1.9505 406.7023 407.2054 0.0776 -1.0000 -1.0000 5301625 1594072363.00 151.4705 59.9994 32.0000 1.9481 1.9500 406.9038 407.4073 0.0778 -1.0000 -1.0000 5301688 1594072363.10 151.4705 59.9994 32.0000 1.9477 1.9497 406.8590 407.3638 0.0777 -1.0000 -1.0000 5301750 1594072363.20 151.4705 59.9994 32.0000 1.9482 1.9502 406.7776 407.2814 0.0777 -1.0000 -1.0000 5301812 1594072363.30 151.4705 59.9994 32.0000 1.9481 1.9501 406.8729 407.3762 0.0776 -1.0000 -1.0000 5301922 1594072363.40 151.4709 59.9994 32.0000 1.9477 1.9497 406.9841 407.4868 0.0775 -1.0000 -1.0000 5301984 1594072363.50 151.4709 59.9994 32.0000 1.9482 1.9502 406.9632 407.4665 0.0776 -1.0000 -1.0000 5302063 1594072363.60 151.4709 59.9994 32.0000 1.9484 1.9504 406.7172 407.2207 0.0777 -1.0000 -1.0000 5302125 1594072363.70 151.4709 59.9994 32.0000 1.9481 1.9501 406.7465 407.2502 0.0776 -1.0000 -1.0000 5302187 1594072363.80 151.4709 59.9994 32.0000 1.9480 1.9500 406.9382 407.4417 0.0776 -1.0000 -1.0000 5302265 1594072363.90 151.4709 59.9994 32.0000 1.9482 1.9502 407.1013 407.6049 0.0776 -1.0000 -1.0000 5302328 1594072364.00 151.5284 59.9994 32.0000 1.9482 1.9502 406.9636 407.4665 0.0776 -1.0000 -1.0000 5302390 1594072364.10 151.5284 59.9994 32.0000 1.9480 1.9500 406.8432 407.3461 0.0775 -1.0000 -1.0000 5302453 1594072364.20 151.5284 59.9994 32.0000 1.9485 1.9504 406.7888 407.2912 0.0775 -1.0000 -1.0000 5302562 1594072364.30 151.5284 59.9994 32.0000 1.9478 1.9497 407.0059 407.5086 0.0775 -1.0000 -1.0000 5302625 1594072364.40 151.5284 59.9994 32.0000 1.9478 1.9498 407.0010 407.5048 0.0777 -1.0000 -1.0000 5302687 1594072364.50 151.5033 59.9994 32.0000 1.9489 1.9508 406.8378 407.3419 0.0777 -1.0000 -1.0000 5302750 1594072364.60 151.5033 59.9994 32.0000 1.9485 1.9505 406.7674 407.2709 0.0776 -1.0000 -1.0000 5302828 1594072364.70 151.5033 59.9994 32.0000 1.9482 1.9502 406.8064 407.3096 0.0776 -1.0000 -1.0000 5302890 1594072364.80 151.5033 59.9994 32.0000 1.9481 1.9501 406.9084 407.4109 0.0775 -1.0000 -1.0000 5302953 1594072364.90 151.5033 59.9994 32.0000 1.9479 1.9499 406.9578 407.4623 0.0778 -1.0000 -1.0000 5303499 1594072365.00 151.5317 59.9992 32.0000 1.9479 1.9499 406.9369 407.4408 0.0776 -1.0000 -1.0000 5303562 1594072365.10 151.5768 59.9990 32.0000 1.9482 1.9502 406.7012 407.2042 0.0776 -1.0000 -1.0000 5303624 1594072365.20 151.5768 59.9990 32.0000 1.9486 1.9506 406.7676 407.2713 0.0776 -1.0000 -1.0000 5303687 1594072365.30 151.5768 59.9990 32.0000 1.9479 1.9499 406.9195 407.4229 0.0776 -1.0000 -1.0000 5303750 1594072365.40 151.5768 59.9990 32.0000 1.9483 1.9502 406.9179 407.4210 0.0776 -1.0000 -1.0000 5303937 1594072365.50 151.5768 59.9990 32.0000 1.9479 1.9499 406.8210 407.3252 0.0778 -1.0000 -1.0000 5304015 1594072365.60 151.5739 59.9990 32.0000 1.9472 1.9492 406.7338 407.2378 0.0777 -1.0000 -1.0000 5304078 1594072365.70 151.4965 59.9990 32.0000 1.9472 1.9492 406.8262 407.3306 0.0778 -1.0000 -1.0000 5304140 1594072365.80 151.4965 59.9990 32.0000 1.9466 1.9486 406.8815 407.3839 0.0775 -1.0000 -1.0000 5304218 1594072365.90 151.4965 59.9990 32.0000 1.9472 1.9492 406.9243 407.4278 0.0777 -1.0000 -1.0000 5304437 1594072366.00 151.4965 59.9990 32.0000 1.9478 1.9498 406.8021 407.3067 0.0779 -1.0000 -1.0000 5304499 1594072366.10 151.4965 59.9990 32.0000 1.9481 1.9501 406.7620 407.2664 0.0778 -1.0000 -1.0000 5304577 1594072366.20 151.5013 59.9990 32.0000 1.9469 1.9489 406.8178 407.3220 0.0778 -1.0000 -1.0000 5304640 1594072366.30 151.5053 59.9990 32.0000 1.9467 1.9487 406.8640 407.3688 0.0778 -1.0000 -1.0000 5304702 1594072366.40 151.5053 59.9990 32.0000 1.9468 1.9488 406.9753 407.4784 0.0776 -1.0000 -1.0000 5304937 1594072366.50 151.5053 59.9990 32.0000 1.9479 1.9499 406.8309 407.3344 0.0777 -1.0000 -1.0000 5304999 1594072366.60 151.5053 59.9990 32.0000 1.9482 1.9502 406.7289 407.2327 0.0777 -1.0000 -1.0000 5305077 1594072366.70 151.5053 59.9990 32.0000 1.9483 1.9503 406.6995 407.2031 0.0776 -1.0000 -1.0000 5305140 1594072366.80 151.5128 59.9990 32.0000 1.9477 1.9497 406.8472 407.3502 0.0775 -1.0000 -1.0000 5305202 1594072366.90 151.5128 59.9990 32.0000 1.9476 1.9496 406.9092 407.4131 0.0777 -1.0000 -1.0000 5305499 1594072367.00 151.5128 59.9990 32.0000 1.9480 1.9500 406.7721 407.2753 0.0776 -1.0000 -1.0000 5305561 1594072367.10 151.5128 59.9990 32.0000 1.9487 1.9506 406.7650 407.2688 0.0777 -1.0000 -1.0000 5305624 1594072367.20 151.5128 59.9990 32.0000 1.9486 1.9506 406.7233 407.2261 0.0775 -1.0000 -1.0000 5305702 1594072367.30 151.5128 59.9990 32.0000 1.9479 1.9499 406.9236 407.4271 0.0776 -1.0000 -1.0000 5305765 1594072367.40 151.4618 59.9990 32.0000 1.9474 1.9494 407.0108 407.5147 0.0777 -1.0000 -1.0000 5306436 1594072367.50 151.3930 59.9990 32.0000 1.9475 1.9495 406.9627 407.4668 0.0777 -1.0000 -1.0000 5306514 1594072367.60 151.3930 59.9990 32.0000 1.9481 1.9500 406.8231 407.3267 0.0777 -1.0000 -1.0000 5306577 1594072367.70 151.3930 59.9990 32.0000 1.9474 1.9493 406.8462 407.3497 0.0776 -1.0000 -1.0000 5306639 1594072367.80 151.3930 59.9990 32.0000 1.9471 1.9491 406.8900 407.3937 0.0777 -1.0000 -1.0000 5306717 1594072367.90 151.3930 59.9990 32.0000 1.9479 1.9499 406.9909 407.4955 0.0778 -1.0000 -1.0000 5306780 1594072368.00 151.4865 59.9990 32.0000 1.9488 1.9508 406.8984 407.4028 0.0777 -1.0000 -1.0000 5306842 1594072368.10 151.4865 59.9990 32.0000 1.9489 1.9509 406.8099 407.3135 0.0777 -1.0000 -1.0000 5306920 1594072368.20 151.4865 59.9990 32.0000 1.9489 1.9509 406.8072 407.3104 0.0776 -1.0000 -1.0000 5306983 1594072368.30 151.4865 59.9990 32.0000 1.9487 1.9506 406.8488 407.3534 0.0778 -1.0000 -1.0000 5307045 1594072368.40 151.4865 59.9990 32.0000 1.9475 1.9495 407.0150 407.5192 0.0777 -1.0000 -1.0000 5307108 1594072368.50 151.4499 59.9990 32.0000 1.9480 1.9500 407.0084 407.5123 0.0777 -1.0000 -1.0000 5307170 1594072368.60 151.4472 59.9990 32.0000 1.9484 1.9504 406.8345 407.3391 0.0777 -1.0000 -1.0000 5307249 1594072368.70 151.4472 59.9990 32.0000 1.9481 1.9501 406.7674 407.2701 0.0775 -1.0000 -1.0000 5307311 1594072368.80 151.4472 59.9990 32.0000 1.9479 1.9498 407.0520 407.5548 0.0775 -1.0000 -1.0000 5307374 1594072368.90 151.4472 59.9990 32.0000 1.9470 1.9490 407.0082 407.5117 0.0776 -1.0000 -1.0000 5307452 1594072369.00 151.4472 59.9990 32.0000 1.9478 1.9498 406.9497 407.4531 0.0776 -1.0000 -1.0000 5307514 1594072369.10 151.5013 59.9990 32.0000 1.9478 1.9497 406.7311 407.2358 0.0779 -1.0000 -1.0000 5307577 1594072369.20 151.5013 59.9990 32.0000 1.9481 1.9501 406.6975 407.2028 0.0779 -1.0000 -1.0000 5307639 1594072369.30 151.5013 59.9990 32.0000 1.9477 1.9497 406.7462 407.2498 0.0776 -1.0000 -1.0000 5307702 1594072369.40 151.5013 59.9990 32.0000 1.9473 1.9493 406.8953 407.3989 0.0777 -1.0000 -1.0000 5307764 1594072369.50 151.5013 59.9990 32.0000 1.9476 1.9496 407.0222 407.5268 0.0777 -1.0000 -1.0000 5307952 1594072369.60 151.5696 59.9988 32.0000 1.9481 1.9501 406.9017 407.4053 0.0777 -1.0000 -1.0000 5308014 1594072369.70 151.5696 59.9988 32.0000 1.9482 1.9502 406.7744 407.2783 0.0778 -1.0000 -1.0000 5308077 1594072369.80 151.5696 59.9988 32.0000 1.9486 1.9506 406.7974 407.3019 0.0777 -1.0000 -1.0000 5308155 1594072369.90 151.5696 59.9988 32.0000 1.9484 1.9504 406.9154 407.4184 0.0776 -1.0000 -1.0000 5308217 1594072370.00 151.5696 59.9988 32.0000 1.9485 1.9504 406.9139 407.4176 0.0777 -1.0000 -1.0000 5308436 1594072370.10 151.5696 59.9988 32.0000 1.9486 1.9506 406.8185 407.3221 0.0777 -1.0000 -1.0000 5308514 1594072370.20 151.5696 59.9988 32.0000 1.9479 1.9499 406.8153 407.3191 0.0776 -1.0000 -1.0000 5308576 1594072370.30 151.4898 59.9988 32.0000 1.9479 1.9498 407.0320 407.5362 0.0778 -1.0000 -1.0000 5308639 1594072370.40 151.4898 59.9988 32.0000 1.9481 1.9501 406.9987 407.5023 0.0776 -1.0000 -1.0000 5308701 1594072370.50 151.4898 59.9988 32.0000 1.9474 1.9494 407.0361 407.5397 0.0776 -1.0000 -1.0000 5309107 1594072370.60 151.4898 59.9988 32.0000 1.9480 1.9500 406.9320 407.4357 0.0777 -1.0000 -1.0000 5309170 1594072370.70 151.4898 59.9988 32.0000 1.9483 1.9502 406.8025 407.3058 0.0776 -1.0000 -1.0000 5309232 1594072370.80 151.4726 59.9988 32.0000 1.9477 1.9497 406.7723 407.2758 0.0777 -1.0000 -1.0000 5309295 1594072370.90 151.4453 59.9988 32.0000 1.9480 1.9500 406.9144 407.4192 0.0778 -1.0000 -1.0000 5309373 1594072371.00 151.4453 59.9988 32.0000 1.9484 1.9504 406.9082 407.4131 0.0778 -1.0000 -1.0000 5309701 1594072371.10 151.4453 59.9988 32.0000 1.9486 1.9506 406.7999 407.3041 0.0777 -1.0000 -1.0000 5309764 1594072371.20 151.4453 59.9988 32.0000 1.9488 1.9508 406.7626 407.2664 0.0777 -1.0000 -1.0000 5309826 1594072371.30 151.4453 59.9988 32.0000 1.9480 1.9500 406.8053 407.3094 0.0777 -1.0000 -1.0000 5309889 1594072371.40 151.4450 59.9988 32.0000 1.9475 1.9495 406.9145 407.4186 0.0777 -1.0000 -1.0000 5309951 1594072371.50 151.4070 59.9988 32.0000 1.9475 1.9495 407.0619 407.5659 0.0777 -1.0000 -1.0000 5310029 1594072371.60 151.4070 59.9988 32.0000 1.9478 1.9498 407.0076 407.5117 0.0777 -1.0000 -1.0000 5310092 1594072371.70 151.4070 59.9988 32.0000 1.9480 1.9500 406.9087 407.4130 0.0778 -1.0000 -1.0000 5310154 1594072371.80 151.4070 59.9988 32.0000 1.9485 1.9505 406.7344 407.2381 0.0777 -1.0000 -1.0000 5310232 1594072371.90 151.4070 59.9988 32.0000 1.9477 1.9497 406.8424 407.3462 0.0777 -1.0000 -1.0000 5310295 1594072372.00 151.4195 59.9988 32.0000 1.9478 1.9498 406.9628 407.4672 0.0778 -1.0000 -1.0000 5311232 1594072372.10 151.4195 59.9988 32.0000 1.9471 1.9491 407.0227 407.5263 0.0776 -1.0000 -1.0000 5311310 1594072372.20 151.4195 59.9988 32.0000 1.9481 1.9501 406.7302 407.2343 0.0777 -1.0000 -1.0000 5311373 1594072372.30 151.4195 59.9988 32.0000 1.9481 1.9501 406.8311 407.3348 0.0777 -1.0000 -1.0000 5311435 1594072372.40 151.4195 59.9988 32.0000 1.9476 1.9496 406.8503 407.3537 0.0776 -1.0000 -1.0000 5311498 1594072372.50 151.4295 59.9988 32.0000 1.9474 1.9494 407.0226 407.5275 0.0778 -1.0000 -1.0000 5311560 1594072372.60 151.4891 59.9988 32.0000 1.9480 1.9500 406.9547 407.4593 0.0778 -1.0000 -1.0000 5311638 1594072372.70 151.4891 59.9988 32.0000 1.9486 1.9506 406.8797 407.3845 0.0778 -1.0000 -1.0000 5311701 1594072372.80 151.4891 59.9988 32.0000 1.9482 1.9502 406.7691 407.2731 0.0777 -1.0000 -1.0000 5311763 1594072372.90 151.4891 59.9988 32.0000 1.9475 1.9494 406.9258 407.4291 0.0776 -1.0000 -1.0000 5311841 1594072373.00 151.4891 59.9988 32.0000 1.9472 1.9492 406.9925 407.4965 0.0777 -1.0000 -1.0000 5311904 1594072373.10 151.4891 59.9988 32.0000 1.9471 1.9491 406.8885 407.3929 0.0777 -1.0000 -1.0000 5311966 1594072373.20 151.4987 59.9988 32.0000 1.9478 1.9498 406.8335 407.3374 0.0778 -1.0000 -1.0000 5312029 1594072373.30 151.5313 59.9988 32.0000 1.9479 1.9499 406.8093 407.3131 0.0776 -1.0000 -1.0000 5312091 1594072373.40 151.5313 59.9988 32.0000 1.9472 1.9492 406.9305 407.4346 0.0777 -1.0000 -1.0000 5312154 1594072373.50 151.5313 59.9988 32.0000 1.9474 1.9494 406.9442 407.4480 0.0776 -1.0000 -1.0000 5312232 1594072373.60 151.5313 59.9988 32.0000 1.9475 1.9495 406.9682 407.4725 0.0778 -1.0000 -1.0000 5312451 1594072373.70 151.5313 59.9988 32.0000 1.9476 1.9496 406.7544 407.2577 0.0776 -1.0000 -1.0000 5312513 1594072373.80 151.4998 59.9988 32.0000 1.9473 1.9493 406.6816 407.1843 0.0776 -1.0000 -1.0000 5312591 1594072373.90 151.4998 59.9988 32.0000 1.9482 1.9501 406.7679 407.2704 0.0774 -1.0000 -1.0000 5312654 1594072374.00 151.4998 59.9988 32.0000 1.9471 1.9491 406.9305 407.4356 0.0779 -1.0000 -1.0000 5312716 1594072374.10 151.4998 59.9988 32.0000 1.9475 1.9494 406.9193 407.4243 0.0778 -1.0000 -1.0000 5312950 1594072374.20 151.4998 59.9988 32.0000 1.9478 1.9498 406.8466 407.3501 0.0776 -1.0000 -1.0000 5313013 1594072374.30 151.4998 59.9988 32.0000 1.9480 1.9499 406.7557 407.2592 0.0776 -1.0000 -1.0000 5313075 1594072374.40 151.4998 59.9988 32.0000 1.9482 1.9502 406.8691 407.3730 0.0777 -1.0000 -1.0000 5313153 1594072374.50 151.4998 59.9988 32.0000 1.9472 1.9492 407.0552 407.5597 0.0777 -1.0000 -1.0000 5313216 1594072374.60 151.4998 59.9988 32.0000 1.9471 1.9491 406.8735 407.3785 0.0778 -1.0000 -1.0000 5313497 1594072374.70 151.4998 59.9988 32.0000 1.9484 1.9504 406.8520 407.3566 0.0778 -1.0000 -1.0000 5313560 1594072374.80 151.4998 59.9988 32.0000 1.9483 1.9503 406.7560 407.2600 0.0777 -1.0000 -1.0000 5313622 1594072374.90 151.4386 59.9987 32.0000 1.9484 1.9504 406.8876 407.3924 0.0778 -1.0000 -1.0000 5313700 1594072375.00 151.4386 59.9987 32.0000 1.9480 1.9500 406.9491 407.4536 0.0778 -1.0000 -1.0000 5313763 1594072375.10 151.4386 59.9987 32.0000 1.9472 1.9492 407.0087 407.5130 0.0777 -1.0000 -1.0000 5313935 1594072375.20 151.4386 59.9987 32.0000 1.9476 1.9495 406.7961 407.3005 0.0778 -1.0000 -1.0000 5314013 1594072375.30 151.4386 59.9987 32.0000 1.9485 1.9505 406.7452 407.2493 0.0777 -1.0000 -1.0000 5314075 1594072375.40 151.4386 59.9987 32.0000 1.9480 1.9499 406.8278 407.3304 0.0775 -1.0000 -1.0000 5314138 1594072375.50 151.4386 59.9987 32.0000 1.9473 1.9493 407.0132 407.5175 0.0777 -1.0000 -1.0000 5314200 1594072375.60 151.5222 59.9987 32.0000 1.9478 1.9498 406.8055 407.3092 0.0777 -1.0000 -1.0000 5314450 1594072375.70 151.5222 59.9987 32.0000 1.9483 1.9503 406.8100 407.3131 0.0775 -1.0000 -1.0000 5314512 1594072375.80 151.5222 59.9987 32.0000 1.9480 1.9500 406.7582 407.2621 0.0777 -1.0000 -1.0000 5314575 1594072375.90 151.5222 59.9987 32.0000 1.9489 1.9509 406.7948 407.2987 0.0777 -1.0000 -1.0000 5314637 1594072376.00 151.5222 59.9987 32.0000 1.9480 1.9500 407.0423 407.5463 0.0777 -1.0000 -1.0000 5314700 1594072376.10 151.5222 59.9987 32.0000 1.9475 1.9495 407.0374 407.5410 0.0776 -1.0000 -1.0000 5314950 1594072376.20 151.4921 59.9987 32.0000 1.9483 1.9503 407.0104 407.5145 0.0777 -1.0000 -1.0000 5314997 1594072376.30 151.4921 59.9987 32.0000 1.9486 1.9505 406.8178 407.3216 0.0777 -1.0000 -1.0000 5315075 1594072376.40 151.4921 59.9987 32.0000 1.9484 1.9504 406.7767 407.2797 0.0776 -1.0000 -1.0000 5315137 1594072376.50 151.4921 59.9987 32.0000 1.9485 1.9505 406.8503 407.3545 0.0778 -1.0000 -1.0000 5315200 1594072376.60 151.4921 59.9987 32.0000 1.9480 1.9500 406.9351 407.4392 0.0777 -1.0000 -1.0000 5315731 1594072376.70 151.5519 59.9987 32.0000 1.9473 1.9493 406.8506 407.3544 0.0777 -1.0000 -1.0000 5315793 1594072376.80 151.5726 59.9987 32.0000 1.9483 1.9503 406.7811 407.2855 0.0778 -1.0000 -1.0000 5315856 1594072376.90 151.5726 59.9987 32.0000 1.9486 1.9506 406.7716 407.2755 0.0777 -1.0000 -1.0000 5315934 1594072377.00 151.5726 59.9987 32.0000 1.9481 1.9501 406.9745 407.4783 0.0777 -1.0000 -1.0000 5315997 1594072377.10 151.5726 59.9987 32.0000 1.9476 1.9496 407.0397 407.5438 0.0777 -1.0000 -1.0000 5316059 1594072377.20 151.5726 59.9987 32.0000 1.9474 1.9494 406.9026 407.4069 0.0778 -1.0000 -1.0000 5316121 1594072377.30 151.5899 59.9987 32.0000 1.9476 1.9496 406.7823 407.2857 0.0776 -1.0000 -1.0000 5316184 1594072377.40 151.5899 59.9987 32.0000 1.9478 1.9498 406.7429 407.2466 0.0777 -1.0000 -1.0000 5316247 1594072377.50 151.5899 59.9987 32.0000 1.9483 1.9503 406.9328 407.4373 0.0778 -1.0000 -1.0000 5316324 1594072377.60 151.5899 59.9987 32.0000 1.9471 1.9491 407.0611 407.5656 0.0777 -1.0000 -1.0000 5316387 1594072377.70 151.5899 59.9987 32.0000 1.9473 1.9493 407.0329 407.5370 0.0777 -1.0000 -1.0000 5316450 1594072377.80 151.6254 59.9987 32.0000 1.9482 1.9502 406.9283 407.4320 0.0777 -1.0000 -1.0000 5316528 1594072377.90 151.6377 59.9987 32.0000 1.9482 1.9502 406.8681 407.3726 0.0778 -1.0000 -1.0000 5316590 1594072378.00 151.6377 59.9987 32.0000 1.9481 1.9501 406.8447 407.3485 0.0777 -1.0000 -1.0000 5316653 1594072378.10 151.6377 59.9987 32.0000 1.9481 1.9501 406.9543 407.4583 0.0777 -1.0000 -1.0000 5316731 1594072378.20 151.6377 59.9987 32.0000 1.9484 1.9504 406.9834 407.4872 0.0776 -1.0000 -1.0000 5316793 1594072378.30 151.6377 59.9987 32.0000 1.9484 1.9503 406.9319 407.4344 0.0775 -1.0000 -1.0000 5316856 1594072378.40 151.5833 59.9987 32.0000 1.9496 1.9516 406.8174 407.3208 0.0777 -1.0000 -1.0000 5316934 1594072378.50 151.5833 59.9987 32.0000 1.9491 1.9511 406.8118 407.3162 0.0777 -1.0000 -1.0000 5316996 1594072378.60 151.5833 59.9987 32.0000 1.9490 1.9510 407.0320 407.5346 0.0775 -1.0000 -1.0000 5317074 1594072378.70 151.5833 59.9987 32.0000 1.9477 1.9497 407.0377 407.5413 0.0777 -1.0000 -1.0000 5317246 1594072378.80 151.5833 59.9987 32.0000 1.9477 1.9497 406.9943 407.4984 0.0777 -1.0000 -1.0000 5317309 1594072378.90 151.5577 59.9987 32.0000 1.9494 1.9514 406.8568 407.3603 0.0776 -1.0000 -1.0000 5317371 1594072379.00 151.4758 59.9987 32.0000 1.9475 1.9494 406.8913 407.3948 0.0777 -1.0000 -1.0000 5317434 1594072379.10 151.4758 59.9987 32.0000 1.9477 1.9497 406.9833 407.4875 0.0777 -1.0000 -1.0000 5317512 1594072379.20 151.4758 59.9987 32.0000 1.9482 1.9502 406.9836 407.4878 0.0777 -1.0000 -1.0000 5317746 1594072379.30 151.4758 59.9987 32.0000 1.9488 1.9508 406.8717 407.3762 0.0778 -1.0000 -1.0000 5317809 1594072379.40 151.4758 59.9987 32.0000 1.9488 1.9507 406.7938 407.2974 0.0776 -1.0000 -1.0000 5317871 1594072379.50 151.4588 59.9987 32.0000 1.9483 1.9503 406.9369 407.4405 0.0776 -1.0000 -1.0000 5317934 1594072379.60 151.4588 59.9987 32.0000 1.9481 1.9501 406.9056 407.4091 0.0776 -1.0000 -1.0000 5317996 1594072379.70 151.4588 59.9987 32.0000 1.9479 1.9499 406.9907 407.4954 0.0778 -1.0000 -1.0000 5318184 1594072379.80 151.4588 59.9987 32.0000 1.9482 1.9502 406.9223 407.4278 0.0779 -1.0000 -1.0000 5318246 1594072379.90 151.4588 59.9987 32.0000 1.9485 1.9505 406.8008 407.3043 0.0776 -1.0000 -1.0000 5318308 1594072380.00 151.4588 59.9987 32.0000 1.9483 1.9503 406.7328 407.2363 0.0777 -1.0000 -1.0000 5318387 1594072380.10 151.4603 60.0002 32.0000 1.9480 1.9500 406.9611 407.4645 0.0776 -1.0000 -1.0000 5318449 1594072380.20 151.4604 60.0003 32.0000 1.9483 1.9502 406.8500 407.3541 0.0777 -1.0000 -1.0000 5318699 1594072380.30 151.4604 60.0003 32.0000 1.9482 1.9502 406.7914 407.2950 0.0777 -1.0000 -1.0000 5318761 1594072380.40 151.4604 60.0003 32.0000 1.9480 1.9500 406.7592 407.2638 0.0778 -1.0000 -1.0000 5318840 1594072380.50 151.4604 60.0003 32.0000 1.9480 1.9500 406.9117 407.4163 0.0778 -1.0000 -1.0000 5318902 1594072380.60 151.4604 60.0003 32.0000 1.9477 1.9497 406.9968 407.5016 0.0778 -1.0000 -1.0000 5318980 1594072380.70 151.4561 60.0003 32.0000 1.9478 1.9498 406.8737 407.3785 0.0778 -1.0000 -1.0000 5319199 1594072380.80 151.4561 60.0003 32.0000 1.9477 1.9497 406.8288 407.3323 0.0777 -1.0000 -1.0000 5319261 1594072380.90 151.4561 60.0003 32.0000 1.9479 1.9499 406.7368 407.2411 0.0778 -1.0000 -1.0000 5319339 1594072381.00 151.4561 60.0003 32.0000 1.9482 1.9502 406.8762 407.3802 0.0777 -1.0000 -1.0000 5319402 1594072381.10 151.4561 60.0003 32.0000 1.9480 1.9500 406.9348 407.4388 0.0777 -1.0000 -1.0000 5319464 1594072381.20 151.4732 60.0003 32.0000 1.9468 1.9488 406.8790 407.3833 0.0777 -1.0000 -1.0000 5319527 1594072381.30 151.5469 60.0003 32.0000 1.9484 1.9504 406.7971 407.3012 0.0777 -1.0000 -1.0000 5319965 1594072381.40 151.5469 60.0003 32.0000 1.9477 1.9497 406.8489 407.3523 0.0776 -1.0000 -1.0000 5320027 1594072381.50 151.5469 60.0003 32.0000 1.9475 1.9495 406.9182 407.4221 0.0777 -1.0000 -1.0000 5320090 1594072381.60 151.5469 60.0003 32.0000 1.9471 1.9491 407.0473 407.5513 0.0777 -1.0000 -1.0000 5320152 1594072381.70 151.5469 60.0003 32.0000 1.9474 1.9494 406.9980 407.5023 0.0777 -1.0000 -1.0000 5320214 1594072381.80 151.5634 60.0003 32.0000 1.9484 1.9504 406.8231 407.3262 0.0775 -1.0000 -1.0000 5320464 1594072381.90 151.5634 60.0003 32.0000 1.9479 1.9499 406.7848 407.2884 0.0777 -1.0000 -1.0000 5320527 1594072382.00 151.5634 60.0003 32.0000 1.9477 1.9497 406.9281 407.4313 0.0776 -1.0000 -1.0000 5320589 1594072382.10 151.5634 60.0003 32.0000 1.9475 1.9495 407.0059 407.5100 0.0777 -1.0000 -1.0000 5320667 1594072382.20 151.5634 60.0003 32.0000 1.9468 1.9488 406.9432 407.4478 0.0778 -1.0000 -1.0000 5320730 1594072382.30 151.5367 60.0003 32.0000 1.9480 1.9499 406.8670 407.3708 0.0777 -1.0000 -1.0000 5320948 1594072382.40 151.4754 60.0003 32.0000 1.9471 1.9490 406.9178 407.4213 0.0776 -1.0000 -1.0000 5321026 1594072382.50 151.4754 60.0003 32.0000 1.9474 1.9493 407.0997 407.6037 0.0777 -1.0000 -1.0000 5321089 1594072382.60 151.4754 60.0003 32.0000 1.9476 1.9496 406.9505 407.4544 0.0777 -1.0000 -1.0000 5321152 1594072382.70 151.4754 60.0003 32.0000 1.9485 1.9505 406.8551 407.3589 0.0777 -1.0000 -1.0000 5321230 1594072382.80 151.4754 60.0003 32.0000 1.9479 1.9499 406.7486 407.2521 0.0776 -1.0000 -1.0000 5321448 1594072382.90 151.4714 60.0003 32.0000 1.9480 1.9500 406.8677 407.3709 0.0776 -1.0000 -1.0000 5321526 1594072383.00 151.4714 60.0003 32.0000 1.9482 1.9502 406.9493 407.4522 0.0775 -1.0000 -1.0000 5321589 1594072383.10 151.4714 60.0003 32.0000 1.9467 1.9487 407.0139 407.5178 0.0777 -1.0000 -1.0000 5321651 1594072383.20 151.4714 60.0003 32.0000 1.9472 1.9492 406.9704 407.4742 0.0777 -1.0000 -1.0000 5321714 1594072383.30 151.4714 60.0003 32.0000 1.9480 1.9500 406.7783 407.2821 0.0777 -1.0000 -1.0000 5321777 1594072383.40 151.3981 60.0003 32.0000 1.9480 1.9500 406.8431 407.3472 0.0777 -1.0000 -1.0000 5321839 1594072383.50 151.3981 60.0003 32.0000 1.9475 1.9495 407.0312 407.5364 0.0779 -1.0000 -1.0000 5321917 1594072383.60 151.3981 60.0003 32.0000 1.9474 1.9494 406.8224 407.3271 0.0778 -1.0000 -1.0000 5321979 1594072383.70 151.3981 60.0003 32.0000 1.9472 1.9492 406.7928 407.2978 0.0779 -1.0000 -1.0000 5322042 1594072383.80 151.3981 60.0003 32.0000 1.9480 1.9500 406.7453 407.2495 0.0777 -1.0000 -1.0000 5322120 1594072383.90 151.3981 60.0003 32.0000 1.9468 1.9488 406.9125 407.4167 0.0777 -1.0000 -1.0000 5322183 1594072384.00 151.4161 60.0003 32.0000 1.9475 1.9495 406.9453 407.4495 0.0777 -1.0000 -1.0000 5322245 1594072384.10 151.4642 60.0003 32.0000 1.9475 1.9494 407.0064 407.5112 0.0778 -1.0000 -1.0000 5322323 1594072384.20 151.4642 60.0003 32.0000 1.9477 1.9497 406.9453 407.4493 0.0776 -1.0000 -1.0000 5322386 1594072384.30 151.4642 60.0003 32.0000 1.9493 1.9513 406.8088 407.3120 0.0777 -1.0000 -1.0000 5322448 1594072384.40 151.4642 60.0003 32.0000 1.9479 1.9499 406.9007 407.4046 0.0777 -1.0000 -1.0000 5322964 1594072384.50 151.4642 60.0003 32.0000 1.9478 1.9498 406.9870 407.4907 0.0777 -1.0000 -1.0000 5323026 1594072384.60 151.6053 59.9995 32.0000 1.9484 1.9504 406.9455 407.4503 0.0778 -1.0000 -1.0000 5323104 1594072384.70 151.6053 59.9995 32.0000 1.9485 1.9505 406.7915 407.2951 0.0776 -1.0000 -1.0000 5323167 1594072384.80 151.6053 59.9995 32.0000 1.9483 1.9503 406.7309 407.2351 0.0778 -1.0000 -1.0000 5323229 1594072384.90 151.6053 59.9995 32.0000 1.9483 1.9503 406.9190 407.4237 0.0778 -1.0000 -1.0000 5323292 1594072385.00 151.6053 59.9995 32.0000 1.9475 1.9495 406.9657 407.4708 0.0779 -1.0000 -1.0000 5323354 1594072385.10 151.5746 59.9995 32.0000 1.9480 1.9500 406.9595 407.4637 0.0777 -1.0000 -1.0000 5323417 1594072385.20 151.5641 59.9995 32.0000 1.9481 1.9501 406.9086 407.4125 0.0776 -1.0000 -1.0000 5323495 1594072385.30 151.5641 59.9995 32.0000 1.9480 1.9500 406.8434 407.3473 0.0777 -1.0000 -1.0000 5323557 1594072385.40 151.5641 59.9995 32.0000 1.9485 1.9505 406.8455 407.3492 0.0777 -1.0000 -1.0000 5323745 1594072385.50 151.5641 59.9995 32.0000 1.9475 1.9495 406.9076 407.4111 0.0776 -1.0000 -1.0000 5323823 1594072385.60 151.5641 59.9995 32.0000 1.9474 1.9494 406.9447 407.4484 0.0777 -1.0000 -1.0000 5323886 1594072385.70 151.5824 59.9995 32.0000 1.9479 1.9499 407.0163 407.5205 0.0777 -1.0000 -1.0000 5323948 1594072385.80 151.5824 59.9995 32.0000 1.9481 1.9501 406.8269 407.3303 0.0776 -1.0000 -1.0000 5324026 1594072385.90 151.5824 59.9995 32.0000 1.9474 1.9494 406.8712 407.3753 0.0778 -1.0000 -1.0000 5324682 1594072386.00 151.5824 59.9995 32.0000 1.9469 1.9489 407.0311 407.5358 0.0777 -1.0000 -1.0000 5324744 1594072386.10 151.5824 59.9995 32.0000 1.9473 1.9493 406.8339 407.3371 0.0776 -1.0000 -1.0000 5324822 1594072386.20 151.5223 59.9995 32.0000 1.9486 1.9506 406.7819 407.2855 0.0777 -1.0000 -1.0000 5324885 1594072386.30 151.5223 59.9995 32.0000 1.9484 1.9504 406.8330 407.3371 0.0778 -1.0000 -1.0000 5324948 1594072386.40 151.5223 59.9995 32.0000 1.9484 1.9503 406.7912 407.2953 0.0777 -1.0000 -1.0000 5325026 1594072386.50 151.5223 59.9995 32.0000 1.9467 1.9487 406.8834 407.3868 0.0776 -1.0000 -1.0000 5325088 1594072386.60 151.5223 59.9995 32.0000 1.9479 1.9499 406.8399 407.3440 0.0777 -1.0000 -1.0000 5325151 1594072386.70 151.5223 59.9995 32.0000 1.9486 1.9506 406.8053 407.3088 0.0776 -1.0000 -1.0000 5325213 1594072386.80 151.5223 59.9995 32.0000 1.9487 1.9507 406.7617 407.2655 0.0777 -1.0000 -1.0000 5325276 1594072386.90 151.5597 59.9995 32.0000 1.9480 1.9500 406.8696 407.3734 0.0777 -1.0000 -1.0000 5325463 1594072387.00 151.5597 59.9995 32.0000 1.9482 1.9502 406.9589 407.4629 0.0777 -1.0000 -1.0000 5325525 1594072387.10 151.5597 59.9995 32.0000 1.9484 1.9504 406.8176 407.3215 0.0777 -1.0000 -1.0000 5325588 1594072387.20 151.5597 59.9995 32.0000 1.9486 1.9506 406.8185 407.3221 0.0776 -1.0000 -1.0000 5325666 1594072387.30 151.5597 59.9995 32.0000 1.9482 1.9502 406.9494 407.4532 0.0776 -1.0000 -1.0000 5325729 1594072387.40 151.5070 59.9995 32.0000 1.9483 1.9502 406.9743 407.4776 0.0776 -1.0000 -1.0000 5325948 1594072387.50 151.4999 59.9995 32.0000 1.9477 1.9497 406.9596 407.4632 0.0776 -1.0000 -1.0000 5326025 1594072387.60 151.4999 59.9995 32.0000 1.9484 1.9504 406.9322 407.4366 0.0778 -1.0000 -1.0000 5326088 1594072387.70 151.4999 59.9995 32.0000 1.9491 1.9511 406.7614 407.2655 0.0777 -1.0000 -1.0000 5326151 1594072387.80 151.4999 59.9995 32.0000 1.9479 1.9499 406.8109 407.3144 0.0777 -1.0000 -1.0000 5326229 1594072387.90 151.5003 59.9995 32.0000 1.9483 1.9502 406.8507 407.3534 0.0775 -1.0000 -1.0000 5326291 1594072388.00 151.5055 59.9995 32.0000 1.9482 1.9502 406.9915 407.4949 0.0776 -1.0000 -1.0000 5326463 1594072388.10 151.5055 59.9995 32.0000 1.9493 1.9512 406.8099 407.3136 0.0777 -1.0000 -1.0000 5326525 1594072388.20 151.5055 59.9995 32.0000 1.9486 1.9506 406.7531 407.2566 0.0776 -1.0000 -1.0000 5326588 1594072388.30 151.5055 59.9995 32.0000 1.9485 1.9504 406.8228 407.3252 0.0774 -1.0000 -1.0000 5326650 1594072388.40 151.5055 59.9995 32.0000 1.9472 1.9491 407.0005 407.5033 0.0776 -1.0000 -1.0000 5326728 1594072388.50 151.5150 59.9995 32.0000 1.9482 1.9502 406.9253 407.4285 0.0776 -1.0000 -1.0000 5327197 1594072388.60 151.5150 59.9995 32.0000 1.9480 1.9500 406.7953 407.2989 0.0777 -1.0000 -1.0000 5327275 1594072388.70 151.5150 59.9995 32.0000 1.9490 1.9510 406.7651 407.2699 0.0779 -1.0000 -1.0000 5327338 1594072388.80 151.5150 59.9995 32.0000 1.9478 1.9498 406.9335 407.4374 0.0776 -1.0000 -1.0000 5327400 1594072388.90 151.5150 59.9995 32.0000 1.9472 1.9492 407.0202 407.5239 0.0777 -1.0000 -1.0000 5327478 1594072389.00 151.5150 59.9995 32.0000 1.9477 1.9497 407.0087 407.5143 0.0780 -1.0000 -1.0000 5327541 1594072389.10 151.5055 59.9995 32.0000 1.9479 1.9499 406.8867 407.3902 0.0776 -1.0000 -1.0000 5327603 1594072389.20 151.5055 59.9995 32.0000 1.9479 1.9499 406.8902 407.3936 0.0776 -1.0000 -1.0000 5327681 1594072389.30 151.5055 59.9995 32.0000 1.9473 1.9493 406.9735 407.4771 0.0777 -1.0000 -1.0000 5327744 1594072389.40 151.5055 59.9995 32.0000 1.9473 1.9493 406.8539 407.3584 0.0778 -1.0000 -1.0000 5327791 1594072389.50 151.5055 59.9995 32.0000 1.9477 1.9497 406.7143 407.2176 0.0776 -1.0000 -1.0000 5327869 1594072389.60 151.5260 59.9998 32.0000 1.9476 1.9496 406.7787 407.2823 0.0777 -1.0000 -1.0000 5327931 1594072389.70 151.5277 59.9998 32.0000 1.9475 1.9495 406.8631 407.3672 0.0777 -1.0000 -1.0000 5328009 1594072389.80 151.5277 59.9998 32.0000 1.9471 1.9491 407.0190 407.5239 0.0777 -1.0000 -1.0000 5328072 1594072389.90 151.5277 59.9998 32.0000 1.9477 1.9497 406.9122 407.4155 0.0776 -1.0000 -1.0000 5328134 1594072390.00 151.5277 59.9998 32.0000 1.9484 1.9504 406.8387 407.3439 0.0780 -1.0000 -1.0000 5328197 1594072390.10 151.5277 59.9998 32.0000 1.9488 1.9508 406.7474 407.2521 0.0778 -1.0000 -1.0000 5328275 1594072390.20 151.5302 59.9998 32.0000 1.9481 1.9501 406.7619 407.2667 0.0779 -1.0000 -1.0000 5328338 1594072390.30 151.5340 59.9998 32.0000 1.9482 1.9502 406.8835 407.3870 0.0775 -1.0000 -1.0000 5328400 1594072390.40 151.5340 59.9998 32.0000 1.9475 1.9495 407.0424 407.5458 0.0776 -1.0000 -1.0000 5328478 1594072390.50 151.5340 59.9998 32.0000 1.9481 1.9501 406.7925 407.2964 0.0778 -1.0000 -1.0000 5328759 1594072390.60 151.5340 59.9998 32.0000 1.9483 1.9503 406.8651 407.3701 0.0778 -1.0000 -1.0000 5328822 1594072390.70 151.5340 59.9998 32.0000 1.9483 1.9503 406.8302 407.3346 0.0778 -1.0000 -1.0000 5328884 1594072390.80 151.4939 59.9998 32.0000 1.9476 1.9496 406.9783 407.4822 0.0776 -1.0000 -1.0000 5328946 1594072390.90 151.4834 59.9998 32.0000 1.9477 1.9497 407.0621 407.5662 0.0777 -1.0000 -1.0000 5329025 1594072391.00 151.4834 59.9998 32.0000 1.9488 1.9508 406.9539 407.4575 0.0776 -1.0000 -1.0000 5329197 1594072391.10 151.4834 59.9998 32.0000 1.9491 1.9511 406.7394 407.2426 0.0776 -1.0000 -1.0000 5329290 1594072391.20 151.4834 59.9998 32.0000 1.9481 1.9501 406.7731 407.2758 0.0775 -1.0000 -1.0000 5329368 1594072391.30 151.4834 59.9998 32.0000 1.9477 1.9497 406.8125 407.3159 0.0777 -1.0000 -1.0000 5329431 1594072391.40 151.4148 59.9998 32.0000 1.9467 1.9487 406.9573 407.4614 0.0776 -1.0000 -1.0000 5329493 1594072391.50 151.4148 59.9998 32.0000 1.9479 1.9499 406.9097 407.4136 0.0778 -1.0000 -1.0000 5329556 1594072391.60 151.4148 59.9998 32.0000 1.9482 1.9502 406.7062 407.2112 0.0779 -1.0000 -1.0000 5329978 1594072391.70 151.4148 59.9998 32.0000 1.9482 1.9501 406.9030 407.4077 0.0778 -1.0000 -1.0000 5330040 1594072391.80 151.4148 59.9998 32.0000 1.9469 1.9489 406.9799 407.4842 0.0777 -1.0000 -1.0000 5330118 1594072391.90 151.4501 59.9998 32.0000 1.9481 1.9501 406.9403 407.4439 0.0776 -1.0000 -1.0000 5330181 1594072392.00 151.4501 59.9998 32.0000 1.9486 1.9506 406.9096 407.4134 0.0776 -1.0000 -1.0000 5330243 1594072392.10 151.4501 59.9998 32.0000 1.9481 1.9501 406.7826 407.2856 0.0776 -1.0000 -1.0000 5330493 1594072392.20 151.4501 59.9998 32.0000 1.9483 1.9502 406.7483 407.2524 0.0777 -1.0000 -1.0000 5330556 1594072392.30 151.4501 59.9998 32.0000 1.9480 1.9500 406.9061 407.4097 0.0777 -1.0000 -1.0000 5330618 1594072392.40 151.4501 59.9998 32.0000 1.9476 1.9495 406.9709 407.4746 0.0776 -1.0000 -1.0000 5330681 1594072392.50 151.5489 59.9998 32.0000 1.9477 1.9496 407.0559 407.5601 0.0777 -1.0000 -1.0000 5330759 1594072392.60 151.5489 59.9998 32.0000 1.9481 1.9501 406.8147 407.3186 0.0777 -1.0000 -1.0000 5330946 1594072392.70 151.5489 59.9998 32.0000 1.9484 1.9504 406.7707 407.2742 0.0777 -1.0000 -1.0000 5331009 1594072392.80 151.5489 59.9998 32.0000 1.9473 1.9493 406.9165 407.4200 0.0776 -1.0000 -1.0000 5331071 1594072392.90 151.5489 59.9998 32.0000 1.9475 1.9495 407.0470 407.5518 0.0778 -1.0000 -1.0000 5331149 1594072393.00 151.5388 59.9998 32.0000 1.9474 1.9494 406.9846 407.4889 0.0777 -1.0000 -1.0000 5331212 1594072393.10 151.5388 59.9998 32.0000 1.9486 1.9506 406.8482 407.3518 0.0777 -1.0000 -1.0000 5331430 1594072393.20 151.5388 59.9998 32.0000 1.9483 1.9503 406.7580 407.2625 0.0778 -1.0000 -1.0000 5331508 1594072393.30 151.5388 59.9998 32.0000 1.9480 1.9500 406.8852 407.3893 0.0777 -1.0000 -1.0000 5331571 1594072393.40 151.5388 59.9998 32.0000 1.9476 1.9495 407.0207 407.5252 0.0778 -1.0000 -1.0000 5331634 1594072393.50 151.5332 59.9998 32.0000 1.9464 1.9484 406.9722 407.4766 0.0777 -1.0000 -1.0000 5331711 1594072393.60 151.5109 59.9998 32.0000 1.9478 1.9497 406.8983 407.4021 0.0776 -1.0000 -1.0000 5331946 1594072393.70 151.5109 59.9998 32.0000 1.9475 1.9495 406.7995 407.3040 0.0778 -1.0000 -1.0000 5332008 1594072393.80 151.5109 59.9998 32.0000 1.9474 1.9493 406.9037 407.4073 0.0777 -1.0000 -1.0000 5332071 1594072393.90 151.5109 59.9998 32.0000 1.9466 1.9486 407.0143 407.5196 0.0779 -1.0000 -1.0000 5332134 1594072394.00 151.5109 59.9998 32.0000 1.9471 1.9491 406.9547 407.4586 0.0776 -1.0000 -1.0000 5332196 1594072394.10 151.5152 59.9998 32.0000 1.9478 1.9498 406.7705 407.2735 0.0776 -1.0000 -1.0000 5333274 1594072394.20 151.5180 59.9998 32.0000 1.9476 1.9496 406.7679 407.2720 0.0777 -1.0000 -1.0000 5333336 1594072394.30 151.5180 59.9998 32.0000 1.9473 1.9493 406.7953 407.2993 0.0777 -1.0000 -1.0000 5333399 1594072394.40 151.5180 59.9998 32.0000 1.9465 1.9485 407.0274 407.5315 0.0778 -1.0000 -1.0000 5333477 1594072394.50 151.5180 59.9998 32.0000 1.9472 1.9492 406.8475 407.3524 0.0778 -1.0000 -1.0000 5333539 1594072394.60 151.5171 59.9998 32.0000 1.9472 1.9492 406.7376 407.2417 0.0778 -1.0000 -1.0000 5333602 1594072394.70 151.4882 60.0006 32.0000 1.9483 1.9503 406.7929 407.2976 0.0778 -1.0000 -1.0000 5333680 1594072394.80 151.4882 60.0006 32.0000 1.9482 1.9502 406.8935 407.3979 0.0777 -1.0000 -1.0000 5333743 1594072394.90 151.4882 60.0006 32.0000 1.9467 1.9487 407.0222 407.5260 0.0776 -1.0000 -1.0000 5333805 1594072395.00 151.4882 60.0006 32.0000 1.9474 1.9494 406.9473 407.4512 0.0777 -1.0000 -1.0000 5333867 1594072395.10 151.4882 60.0006 32.0000 1.9476 1.9495 406.8570 407.3607 0.0777 -1.0000 -1.0000 5333930 1594072395.20 151.4426 60.0006 32.0000 1.9483 1.9503 406.7827 407.2868 0.0778 -1.0000 -1.0000 5334008 1594072395.30 151.4426 60.0006 32.0000 1.9479 1.9499 406.6974 407.2007 0.0776 -1.0000 -1.0000 5334070 1594072395.40 151.4426 60.0006 32.0000 1.9478 1.9497 406.7905 407.2943 0.0777 -1.0000 -1.0000 5334133 1594072395.50 151.4426 60.0006 32.0000 1.9477 1.9497 406.8829 407.3868 0.0777 -1.0000 -1.0000 5334211 1594072395.60 151.4426 60.0006 32.0000 1.9472 1.9491 407.0196 407.5240 0.0778 -1.0000 -1.0000 5334274 1594072395.70 151.4707 60.0006 32.0000 1.9486 1.9506 406.9539 407.4589 0.0779 -1.0000 -1.0000 5334336 1594072395.80 151.4773 60.0006 32.0000 1.9483 1.9503 406.8940 407.3981 0.0777 -1.0000 -1.0000 5334414 1594072395.90 151.4773 60.0006 32.0000 1.9481 1.9500 406.8108 407.3144 0.0776 -1.0000 -1.0000 5334477 1594072396.00 151.4773 60.0006 32.0000 1.9473 1.9493 406.9563 407.4597 0.0776 -1.0000 -1.0000 5334539 1594072396.10 151.4773 60.0006 32.0000 1.9478 1.9497 407.0740 407.5793 0.0779 -1.0000 -1.0000 5334601 1594072396.20 151.4773 60.0006 32.0000 1.9479 1.9499 406.9770 407.4817 0.0778 -1.0000 -1.0000 5334664 1594072396.30 151.4773 60.0006 32.0000 1.9489 1.9509 406.7693 407.2741 0.0779 -1.0000 -1.0000 5334726 1594072396.40 151.4420 60.0006 32.0000 1.9479 1.9499 406.8107 407.3146 0.0777 -1.0000 -1.0000 5334804 1594072396.50 151.4420 60.0006 32.0000 1.9474 1.9494 406.8510 407.3549 0.0777 -1.0000 -1.0000 5334867 1594072396.60 151.4420 60.0006 32.0000 1.9474 1.9494 406.9841 407.4879 0.0776 -1.0000 -1.0000 5334945 1594072396.70 151.4420 60.0006 32.0000 1.9475 1.9495 406.8429 407.3470 0.0777 -1.0000 -1.0000 5335008 1594072396.80 151.4420 60.0006 32.0000 1.9484 1.9503 406.8338 407.3379 0.0777 -1.0000 -1.0000 5335070 1594072396.90 151.5095 60.0006 32.0000 1.9481 1.9501 406.6767 407.1806 0.0777 -1.0000 -1.0000 5335148 1594072397.00 151.5155 60.0006 32.0000 1.9478 1.9498 406.6957 407.1992 0.0777 -1.0000 -1.0000 5335211 1594072397.10 151.5155 60.0006 32.0000 1.9471 1.9491 407.0461 407.5503 0.0778 -1.0000 -1.0000 5335273 1594072397.20 151.5155 60.0006 32.0000 1.9469 1.9489 406.9196 407.4241 0.0777 -1.0000 -1.0000 5335461 1594072397.30 151.5155 60.0006 32.0000 1.9480 1.9500 406.8827 407.3870 0.0778 -1.0000 -1.0000 5335523 1594072397.40 151.5155 60.0006 32.0000 1.9482 1.9502 406.7630 407.2676 0.0778 -1.0000 -1.0000 5335586 1594072397.50 151.4829 60.0006 32.0000 1.9470 1.9490 406.8332 407.3379 0.0778 -1.0000 -1.0000 5335648 1594072397.60 151.4829 60.0006 32.0000 1.9470 1.9490 406.9408 407.4456 0.0778 -1.0000 -1.0000 5335711 1594072397.70 151.4829 60.0006 32.0000 1.9463 1.9483 406.9993 407.5047 0.0779 -1.0000 -1.0000 5335976 1594072397.80 151.4829 60.0006 32.0000 1.9469 1.9489 406.9005 407.4050 0.0777 -1.0000 -1.0000 5336039 1594072397.90 151.4829 60.0006 32.0000 1.9479 1.9499 406.7669 407.2708 0.0778 -1.0000 -1.0000 5336101 1594072398.00 151.5272 60.0006 32.0000 1.9485 1.9504 406.7937 407.2989 0.0778 -1.0000 -1.0000 5336164 1594072398.10 151.5337 60.0006 32.0000 1.9472 1.9492 406.9480 407.4524 0.0777 -1.0000 -1.0000 5336242 1594072398.20 151.5337 60.0006 32.0000 1.9475 1.9494 406.8322 407.3370 0.0779 -1.0000 -1.0000 5337460 1594072398.30 151.5337 60.0006 32.0000 1.9483 1.9503 406.7594 407.2637 0.0777 -1.0000 -1.0000 5337523 1594072398.40 151.5337 60.0006 32.0000 1.9479 1.9499 406.7276 407.2305 0.0776 -1.0000 -1.0000 5337616 1594072398.50 151.5337 60.0006 32.0000 1.9472 1.9492 406.7871 407.2907 0.0777 -1.0000 -1.0000 5337679 1594072398.60 151.4197 60.0006 32.0000 1.9474 1.9494 406.9796 407.4856 0.0780 -1.0000 -1.0000 5337741 1594072398.70 151.4197 60.0006 32.0000 1.9481 1.9500 406.9667 407.4712 0.0777 -1.0000 -1.0000 5337804 1594072398.80 151.4197 60.0006 32.0000 1.9482 1.9502 406.8272 407.3311 0.0777 -1.0000 -1.0000 5337866 1594072398.90 151.4197 60.0006 32.0000 1.9483 1.9503 406.7127 407.2168 0.0777 -1.0000 -1.0000 5337945 1594072399.00 151.4197 60.0006 32.0000 1.9466 1.9486 406.7991 407.3030 0.0777 -1.0000 -1.0000 5338007 1594072399.10 151.4297 60.0006 32.0000 1.9472 1.9492 406.9884 407.4927 0.0777 -1.0000 -1.0000 5338069 1594072399.20 151.4297 60.0006 32.0000 1.9476 1.9496 406.9311 407.4366 0.0779 -1.0000 -1.0000 5338148 1594072399.30 151.4297 60.0006 32.0000 1.9483 1.9503 406.8783 407.3831 0.0778 -1.0000 -1.0000 5338210 1594072399.40 151.4297 60.0006 32.0000 1.9474 1.9494 406.8399 407.3442 0.0777 -1.0000 -1.0000 5338272 1594072399.50 151.4297 60.0006 32.0000 1.9479 1.9499 406.8545 407.3592 0.0778 -1.0000 -1.0000 5338335 1594072399.60 151.4421 60.0006 32.0000 1.9477 1.9496 406.9427 407.4471 0.0778 -1.0000 -1.0000 5338397 1594072399.70 151.5132 60.0004 32.0000 1.9482 1.9502 406.8124 407.3169 0.0778 -1.0000 -1.0000 5338476 1594072399.80 151.5132 60.0004 32.0000 1.9488 1.9508 406.7583 407.2616 0.0776 -1.0000 -1.0000 5338538 1594072399.90 151.5132 60.0004 32.0000 1.9482 1.9502 406.8585 407.3626 0.0777 -1.0000 -1.0000 5338601 1594072400.00 151.5132 60.0004 32.0000 1.9482 1.9502 406.9523 407.4565 0.0778 -1.0000 -1.0000 5338663 1594072400.10 151.5132 60.0004 32.0000 1.9484 1.9504 406.9134 407.4177 0.0777 -1.0000 -1.0000 5338741 1594072400.20 151.5132 60.0004 32.0000 1.9488 1.9508 406.8197 407.3240 0.0778 -1.0000 -1.0000 5338804 1594072400.30 151.5132 60.0004 32.0000 1.9490 1.9510 406.7615 407.2659 0.0778 -1.0000 -1.0000 5338866 1594072400.40 151.5132 60.0004 32.0000 1.9487 1.9507 406.8725 407.3769 0.0777 -1.0000 -1.0000 5338929 1594072400.50 151.5132 60.0004 32.0000 1.9477 1.9497 406.9245 407.4277 0.0776 -1.0000 -1.0000 5338991 1594072400.60 151.5132 60.0004 32.0000 1.9478 1.9498 406.8379 407.3419 0.0777 -1.0000 -1.0000 5339069 1594072400.70 151.4997 60.0004 32.0000 1.9488 1.9508 406.7934 407.2975 0.0778 -1.0000 -1.0000 5339132 1594072400.80 151.4974 60.0004 32.0000 1.9485 1.9505 406.8586 407.3623 0.0777 -1.0000 -1.0000 5339460 1594072400.90 151.4974 60.0004 32.0000 1.9479 1.9499 406.9943 407.4981 0.0777 -1.0000 -1.0000 5339538 1594072401.00 151.4974 60.0004 32.0000 1.9471 1.9491 406.8954 407.3994 0.0777 -1.0000 -1.0000 5339600 1594072401.10 151.4974 60.0004 32.0000 1.9488 1.9508 406.7901 407.2940 0.0777 -1.0000 -1.0000 5339663 1594072401.20 151.4974 60.0004 32.0000 1.9480 1.9500 406.7415 407.2450 0.0777 -1.0000 -1.0000 5339741 1594072401.30 151.5035 60.0004 32.0000 1.9475 1.9495 406.8348 407.3383 0.0776 -1.0000 -1.0000 5339803 1594072401.40 151.5715 60.0004 32.0000 1.9479 1.9499 406.9945 407.4979 0.0776 -1.0000 -1.0000 5339866 1594072401.50 151.5715 60.0004 32.0000 1.9479 1.9499 406.9537 407.4565 0.0776 -1.0000 -1.0000 5339944 1594072401.60 151.5715 60.0004 32.0000 1.9476 1.9496 406.8264 407.3301 0.0777 -1.0000 -1.0000 5339991 1594072401.70 151.5715 60.0004 32.0000 1.9480 1.9500 406.7915 407.2949 0.0776 -1.0000 -1.0000 5340069 1594072401.80 151.5715 60.0004 32.0000 1.9477 1.9497 406.9738 407.4792 0.0778 -1.0000 -1.0000 5340928 1594072401.90 151.5308 60.0004 32.0000 1.9473 1.9492 406.9879 407.4913 0.0776 -1.0000 -1.0000 5340991 1594072402.00 151.5308 60.0004 32.0000 1.9479 1.9498 406.8097 407.3138 0.0778 -1.0000 -1.0000 5341053 1594072402.10 151.5308 60.0004 32.0000 1.9477 1.9497 406.7251 407.2290 0.0777 -1.0000 -1.0000 5341116 1594072402.20 151.5308 60.0004 32.0000 1.9480 1.9500 406.8357 407.3391 0.0776 -1.0000 -1.0000 5341178 1594072402.30 151.5308 60.0004 32.0000 1.9472 1.9492 406.9880 407.4914 0.0776 -1.0000 -1.0000 5341240 1594072402.40 151.5338 60.0004 32.0000 1.9478 1.9497 406.9843 407.4896 0.0779 -1.0000 -1.0000 5341319 1594072402.50 151.5345 60.0004 32.0000 1.9485 1.9505 406.7474 407.2524 0.0778 -1.0000 -1.0000 5341381 1594072402.60 151.5345 60.0004 32.0000 1.9486 1.9505 406.6954 407.1982 0.0775 -1.0000 -1.0000 5341459 1594072402.70 151.5345 60.0004 32.0000 1.9482 1.9502 406.8090 407.3133 0.0778 -1.0000 -1.0000 5341522 1594072402.80 151.5345 60.0004 32.0000 1.9472 1.9492 406.9899 407.4946 0.0778 -1.0000 -1.0000 5341584 1594072402.90 151.5345 60.0004 32.0000 1.9477 1.9496 406.8474 407.3519 0.0778 -1.0000 -1.0000 5341647 1594072403.00 151.4747 60.0004 32.0000 1.9477 1.9497 406.7477 407.2515 0.0777 -1.0000 -1.0000 5341709 1594072403.10 151.4747 60.0004 32.0000 1.9475 1.9495 406.7184 407.2220 0.0777 -1.0000 -1.0000 5341772 1594072403.20 151.4747 60.0004 32.0000 1.9477 1.9497 406.9359 407.4401 0.0778 -1.0000 -1.0000 5341850 1594072403.30 151.4747 60.0004 32.0000 1.9477 1.9496 406.9347 407.4401 0.0779 -1.0000 -1.0000 5341912 1594072403.40 151.4747 60.0004 32.0000 1.9480 1.9500 406.7937 407.2995 0.0779 -1.0000 -1.0000 5341975 1594072403.50 151.4575 60.0004 32.0000 1.9484 1.9504 406.7322 407.2366 0.0778 -1.0000 -1.0000 5342053 1594072403.60 151.4298 60.0004 32.0000 1.9481 1.9501 406.7192 407.2223 0.0775 -1.0000 -1.0000 5342115 1594072403.70 151.4298 60.0004 32.0000 1.9477 1.9496 406.8087 407.3126 0.0777 -1.0000 -1.0000 5342178 1594072403.80 151.4298 60.0004 32.0000 1.9480 1.9500 406.8782 407.3830 0.0778 -1.0000 -1.0000 5342256 1594072403.90 151.4298 60.0004 32.0000 1.9478 1.9498 406.8136 407.3172 0.0776 -1.0000 -1.0000 5342318 1594072404.00 151.4298 60.0004 32.0000 1.9484 1.9504 406.6850 407.1889 0.0777 -1.0000 -1.0000 5342381 1594072404.10 151.4298 60.0004 32.0000 1.9485 1.9505 406.7578 407.2622 0.0778 -1.0000 -1.0000 5342459 1594072404.20 151.4340 60.0004 32.0000 1.9478 1.9498 406.7725 407.2761 0.0777 -1.0000 -1.0000 5342521 1594072404.30 151.4340 60.0004 32.0000 1.9472 1.9492 406.9489 407.4546 0.0779 -1.0000 -1.0000 5342568 1594072404.40 151.4340 60.0004 32.0000 1.9481 1.9501 406.9355 407.4393 0.0777 -1.0000 -1.0000 5342959 1594072404.50 151.4340 60.0004 32.0000 1.9480 1.9500 406.8480 407.3511 0.0776 -1.0000 -1.0000 5343021 1594072404.60 151.4340 60.0004 32.0000 1.9484 1.9503 406.7883 407.2929 0.0778 -1.0000 -1.0000 5343099 1594072404.70 151.4600 60.0003 32.0000 1.9481 1.9501 406.8376 407.3412 0.0777 -1.0000 -1.0000 5343162 1594072404.80 151.5098 60.0003 32.0000 1.9478 1.9498 406.9690 407.4727 0.0776 -1.0000 -1.0000 5343224 1594072404.90 151.5098 60.0003 32.0000 1.9479 1.9499 407.0339 407.5387 0.0778 -1.0000 -1.0000 5343974 1594072405.00 151.5098 60.0003 32.0000 1.9477 1.9497 406.8584 407.3622 0.0776 -1.0000 -1.0000 5344037 1594072405.10 151.5098 60.0003 32.0000 1.9471 1.9491 406.7384 407.2427 0.0779 -1.0000 -1.0000 5344099 1594072405.20 151.5098 60.0003 32.0000 1.9475 1.9495 406.8190 407.3226 0.0777 -1.0000 -1.0000 5344178 1594072405.30 151.4944 60.0003 32.0000 1.9478 1.9498 406.8891 407.3929 0.0777 -1.0000 -1.0000 5344240 1594072405.40 151.4944 60.0003 32.0000 1.9480 1.9500 406.9033 407.4076 0.0778 -1.0000 -1.0000 5344302 1594072405.50 151.4944 60.0003 32.0000 1.9479 1.9498 406.8084 407.3132 0.0778 -1.0000 -1.0000 5344381 1594072405.60 151.4944 60.0003 32.0000 1.9473 1.9493 406.7305 407.2349 0.0777 -1.0000 -1.0000 5344443 1594072405.70 151.4944 60.0003 32.0000 1.9480 1.9500 406.6417 407.1449 0.0776 -1.0000 -1.0000 5344505 1594072405.80 151.4944 60.0003 32.0000 1.9473 1.9493 406.9066 407.4107 0.0777 -1.0000 -1.0000 5344568 1594072405.90 151.5336 60.0003 32.0000 1.9472 1.9492 406.9305 407.4345 0.0777 -1.0000 -1.0000 5344630 1594072406.00 151.5336 60.0003 32.0000 1.9474 1.9494 406.9589 407.4629 0.0777 -1.0000 -1.0000 5344708 1594072406.10 151.5336 60.0003 32.0000 1.9478 1.9497 406.8087 407.3125 0.0777 -1.0000 -1.0000 5344771 1594072406.20 151.5336 60.0003 32.0000 1.9477 1.9497 406.7803 407.2842 0.0776 -1.0000 -1.0000 5344833 1594072406.30 151.5336 60.0003 32.0000 1.9469 1.9489 406.9530 407.4568 0.0777 -1.0000 -1.0000 5344896 1594072406.40 151.5159 60.0003 32.0000 1.9475 1.9495 406.9144 407.4184 0.0777 -1.0000 -1.0000 5344974 1594072406.50 151.5159 60.0003 32.0000 1.9480 1.9500 406.8169 407.3213 0.0778 -1.0000 -1.0000 5345037 1594072406.60 151.5159 60.0003 32.0000 1.9480 1.9500 406.6470 407.1510 0.0777 -1.0000 -1.0000 5345115 1594072406.70 151.5159 60.0003 32.0000 1.9480 1.9500 406.7486 407.2525 0.0777 -1.0000 -1.0000 5345177 1594072406.80 151.5159 60.0003 32.0000 1.9475 1.9495 406.8935 407.3974 0.0777 -1.0000 -1.0000 5345240 1594072406.90 151.5301 60.0003 32.0000 1.9478 1.9498 406.9325 407.4368 0.0778 -1.0000 -1.0000 5345302 1594072407.00 151.5623 60.0003 32.0000 1.9481 1.9501 406.7549 407.2592 0.0777 -1.0000 -1.0000 5345536 1594072407.10 151.5623 60.0003 32.0000 1.9485 1.9505 406.7163 407.2193 0.0777 -1.0000 -1.0000 5345599 1594072407.20 151.5623 60.0003 32.0000 1.9480 1.9499 406.7832 407.2879 0.0778 -1.0000 -1.0000 5345677 1594072407.30 151.5623 60.0003 32.0000 1.9477 1.9497 406.9421 407.4464 0.0777 -1.0000 -1.0000 5345740 1594072407.40 151.5623 60.0003 32.0000 1.9480 1.9499 406.8838 407.3878 0.0777 -1.0000 -1.0000 5345802 1594072407.50 151.5314 60.0003 32.0000 1.9489 1.9508 406.7953 407.2996 0.0778 -1.0000 -1.0000 5345990 1594072407.60 151.5229 60.0003 32.0000 1.9486 1.9506 406.7754 407.2791 0.0776 -1.0000 -1.0000 5346052 1594072407.70 151.5229 60.0003 32.0000 1.9479 1.9499 406.8979 407.4022 0.0777 -1.0000 -1.0000 5346114 1594072407.80 151.5229 60.0003 32.0000 1.9481 1.9501 407.0370 407.5405 0.0776 -1.0000 -1.0000 5346192 1594072407.90 151.5229 60.0003 32.0000 1.9482 1.9502 406.9944 407.4977 0.0776 -1.0000 -1.0000 5346255 1594072408.00 151.5212 60.0003 32.0000 1.9484 1.9504 406.9065 407.4102 0.0776 -1.0000 -1.0000 5346692 1594072408.10 151.4890 60.0003 32.0000 1.9490 1.9509 406.7609 407.2638 0.0776 -1.0000 -1.0000 5346770 1594072408.20 151.4890 60.0003 32.0000 1.9482 1.9502 406.8515 407.3556 0.0777 -1.0000 -1.0000 5346833 1594072408.30 151.4890 60.0003 32.0000 1.9486 1.9506 407.0388 407.5429 0.0777 -1.0000 -1.0000 5346895 1594072408.40 151.4890 60.0003 32.0000 1.9485 1.9504 406.9987 407.5031 0.0777 -1.0000 -1.0000 5346958 1594072408.50 151.4890 60.0003 32.0000 1.9485 1.9505 406.7882 407.2919 0.0777 -1.0000 -1.0000 5347020 1594072408.60 151.4890 60.0003 32.0000 1.9488 1.9508 406.8620 407.3659 0.0777 -1.0000 -1.0000 5347099 1594072408.70 151.4942 60.0003 32.0000 1.9485 1.9504 406.9185 407.4221 0.0776 -1.0000 -1.0000 5347161 1594072408.80 151.4942 60.0003 32.0000 1.9488 1.9508 407.0257 407.5291 0.0776 -1.0000 -1.0000 5347223 1594072408.90 151.4942 60.0003 32.0000 1.9491 1.9511 406.8835 407.3877 0.0778 -1.0000 -1.0000 5347302 1594072409.00 151.4942 60.0003 32.0000 1.9492 1.9512 406.8226 407.3259 0.0776 -1.0000 -1.0000 5347364 1594072409.10 151.4942 60.0003 32.0000 1.9486 1.9506 406.8125 407.3159 0.0776 -1.0000 -1.0000 5347989 1594072409.20 151.5451 60.0003 32.0000 1.9469 1.9489 406.9673 407.4718 0.0778 -1.0000 -1.0000 5348067 1594072409.30 151.5489 60.0003 32.0000 1.9478 1.9498 406.9817 407.4845 0.0775 -1.0000 -1.0000 5348130 1594072409.40 151.5489 60.0003 32.0000 1.9476 1.9496 406.8679 407.3714 0.0777 -1.0000 -1.0000 5348192 1594072409.50 151.5489 60.0003 32.0000 1.9484 1.9504 406.8427 407.3463 0.0777 -1.0000 -1.0000 5348270 1594072409.60 151.5489 60.0003 32.0000 1.9480 1.9500 406.9512 407.4553 0.0777 -1.0000 -1.0000 5348333 1594072409.70 151.5571 60.0004 32.0000 1.9480 1.9500 406.9712 407.4752 0.0777 -1.0000 -1.0000 5348395 1594072409.80 151.6054 60.0008 32.0000 1.9483 1.9503 406.9793 407.4840 0.0778 -1.0000 -1.0000 5348473 1594072409.90 151.6054 60.0008 32.0000 1.9486 1.9506 406.8357 407.3394 0.0777 -1.0000 -1.0000 5348536 1594072410.00 151.6054 60.0008 32.0000 1.9491 1.9511 406.7435 407.2484 0.0778 -1.0000 -1.0000 5348598 1594072410.10 151.6054 60.0008 32.0000 1.9483 1.9503 406.7575 407.2606 0.0775 -1.0000 -1.0000 5348676 1594072410.20 151.6054 60.0008 32.0000 1.9466 1.9485 406.8127 407.3172 0.0778 -1.0000 -1.0000 5348739 1594072410.30 151.6054 60.0008 32.0000 1.9473 1.9493 406.9797 407.4842 0.0778 -1.0000 -1.0000 5348801 1594072410.40 151.5897 60.0008 32.0000 1.9478 1.9498 406.9431 407.4478 0.0778 -1.0000 -1.0000 5348864 1594072410.50 151.5894 60.0008 32.0000 1.9480 1.9500 406.7732 407.2764 0.0777 -1.0000 -1.0000 5348926 1594072410.60 151.5894 60.0008 32.0000 1.9490 1.9510 406.7564 407.2608 0.0778 -1.0000 -1.0000 5349004 1594072410.70 151.5539 60.0008 32.0000 1.9482 1.9502 406.8517 407.3558 0.0777 -1.0000 -1.0000 5349067 1594072410.80 151.5539 60.0008 32.0000 1.9481 1.9501 407.0069 407.5110 0.0777 -1.0000 -1.0000 5349129 1594072410.90 151.5539 60.0008 32.0000 1.9481 1.9501 406.8953 407.4000 0.0778 -1.0000 -1.0000 5349207 1594072411.00 151.5539 60.0008 32.0000 1.9489 1.9509 406.7686 407.2711 0.0774 -1.0000 -1.0000 5349270 1594072411.10 151.5539 60.0008 32.0000 1.9489 1.9509 406.7709 407.2754 0.0778 -1.0000 -1.0000 5349489 1594072411.20 151.5539 60.0008 32.0000 1.9482 1.9502 406.8105 407.3144 0.0777 -1.0000 -1.0000 5349567 1594072411.30 151.5539 60.0008 32.0000 1.9475 1.9495 406.9390 407.4426 0.0776 -1.0000 -1.0000 5349629 1594072411.40 151.5539 60.0008 32.0000 1.9480 1.9500 406.8981 407.4020 0.0777 -1.0000 -1.0000 5349692 1594072411.50 151.4330 60.0008 32.0000 1.9483 1.9503 406.6938 407.1980 0.0777 -1.0000 -1.0000 5349754 1594072411.60 151.4330 60.0008 32.0000 1.9479 1.9499 406.7172 407.2207 0.0776 -1.0000 -1.0000 5350051 1594072411.70 151.4330 60.0008 32.0000 1.9481 1.9500 406.7518 407.2555 0.0777 -1.0000 -1.0000 5350113 1594072411.80 151.4330 60.0008 32.0000 1.9475 1.9495 406.8663 407.3706 0.0777 -1.0000 -1.0000 5350192 1594072411.90 151.4330 60.0008 32.0000 1.9486 1.9505 406.7582 407.2622 0.0778 -1.0000 -1.0000 5350254 1594072412.00 151.4227 60.0008 32.0000 1.9487 1.9507 406.7578 407.2618 0.0777 -1.0000 -1.0000 5350316 1594072412.10 151.4178 60.0008 32.0000 1.9483 1.9503 406.7114 407.2147 0.0776 -1.0000 -1.0000 5350707 1594072412.20 151.4178 60.0008 32.0000 1.9468 1.9488 406.9324 407.4362 0.0777 -1.0000 -1.0000 5350769 1594072412.30 151.4178 60.0008 32.0000 1.9481 1.9501 406.9942 407.4981 0.0777 -1.0000 -1.0000 5350832 1594072412.40 151.4178 60.0008 32.0000 1.9479 1.9499 406.8449 407.3474 0.0776 -1.0000 -1.0000 5350910 1594072412.50 151.4178 60.0008 32.0000 1.9485 1.9505 406.8542 407.3585 0.0777 -1.0000 -1.0000 5350973 1594072412.60 151.4536 60.0008 32.0000 1.9497 1.9516 406.7273 407.2310 0.0777 -1.0000 -1.0000 5351269 1594072412.70 151.4536 60.0008 32.0000 1.9485 1.9505 406.8547 407.3594 0.0778 -1.0000 -1.0000 5351332 1594072412.80 151.4536 60.0008 32.0000 1.9472 1.9492 406.8722 407.3761 0.0777 -1.0000 -1.0000 5351394 1594072412.90 151.4536 60.0008 32.0000 1.9474 1.9493 406.9834 407.4872 0.0776 -1.0000 -1.0000 5351473 1594072413.00 151.4536 60.0008 32.0000 1.9484 1.9504 406.6963 407.1995 0.0776 -1.0000 -1.0000 5351535 1594072413.10 151.4614 60.0008 32.0000 1.9487 1.9507 406.7040 407.2075 0.0776 -1.0000 -1.0000 5351598 1594072413.20 151.4721 60.0008 32.0000 1.9477 1.9497 406.8236 407.3268 0.0776 -1.0000 -1.0000 5351691 1594072413.30 151.4721 60.0008 32.0000 1.9473 1.9493 406.9144 407.4180 0.0776 -1.0000 -1.0000 5351754 1594072413.40 151.4721 60.0008 32.0000 1.9484 1.9504 406.8076 407.3110 0.0776 -1.0000 -1.0000 5351816 1594072413.50 151.4721 60.0008 32.0000 1.9484 1.9504 406.7975 407.3014 0.0777 -1.0000 -1.0000 5351894 1594072413.60 151.4721 60.0008 32.0000 1.9483 1.9503 406.6800 407.1838 0.0777 -1.0000 -1.0000 5351957 1594072413.70 151.4543 60.0008 32.0000 1.9474 1.9494 406.8130 407.3167 0.0777 -1.0000 -1.0000 5352191 1594072413.80 151.4543 60.0008 32.0000 1.9477 1.9496 406.8551 407.3590 0.0777 -1.0000 -1.0000 5352269 1594072413.90 151.4543 60.0008 32.0000 1.9480 1.9500 406.7176 407.2215 0.0777 -1.0000 -1.0000 5352332 1594072414.00 151.4543 60.0008 32.0000 1.9484 1.9504 406.6978 407.2015 0.0777 -1.0000 -1.0000 5352394 1594072414.10 151.4543 60.0008 32.0000 1.9477 1.9497 406.8283 407.3320 0.0777 -1.0000 -1.0000 5352473 1594072414.20 151.5692 60.0008 32.0000 1.9478 1.9498 406.9737 407.4781 0.0778 -1.0000 -1.0000 5352707 1594072414.30 151.5752 60.0008 32.0000 1.9479 1.9499 406.7992 407.3026 0.0776 -1.0000 -1.0000 5352769 1594072414.40 151.5752 60.0008 32.0000 1.9492 1.9512 406.7515 407.2554 0.0778 -1.0000 -1.0000 5352832 1594072414.50 151.5752 60.0008 32.0000 1.9477 1.9496 406.8610 407.3652 0.0777 -1.0000 -1.0000 5352894 1594072414.60 151.5752 60.0008 32.0000 1.9475 1.9494 406.9635 407.4675 0.0777 -1.0000 -1.0000 5352972 1594072414.70 151.5752 60.0008 32.0000 1.9473 1.9493 406.8965 407.4003 0.0777 -1.0000 -1.0000 5353206 1594072414.80 151.5444 60.0006 32.0000 1.9478 1.9498 406.8797 407.3835 0.0777 -1.0000 -1.0000 5353269 1594072414.90 151.5444 60.0006 32.0000 1.9487 1.9507 406.8079 407.3126 0.0778 -1.0000 -1.0000 5353347 1594072415.00 151.5444 60.0006 32.0000 1.9488 1.9507 406.7664 407.2710 0.0779 -1.0000 -1.0000 5353409 1594072415.10 151.5444 60.0006 32.0000 1.9484 1.9504 406.7165 407.2216 0.0779 -1.0000 -1.0000 5353472 1594072415.20 151.5444 60.0006 32.0000 1.9483 1.9503 406.8522 407.3560 0.0777 -1.0000 -1.0000 5354456 1594072415.30 151.5217 60.0006 32.0000 1.9483 1.9503 406.8051 407.3084 0.0776 -1.0000 -1.0000 5354519 1594072415.40 151.5151 60.0006 32.0000 1.9483 1.9503 406.7022 407.2059 0.0778 -1.0000 -1.0000 5354597 1594072415.50 151.5151 60.0006 32.0000 1.9483 1.9503 406.7452 407.2489 0.0777 -1.0000 -1.0000 5354659 1594072415.60 151.5151 60.0006 32.0000 1.9470 1.9490 406.7494 407.2535 0.0777 -1.0000 -1.0000 5354722 1594072415.70 151.5151 60.0006 32.0000 1.9463 1.9483 406.9307 407.4344 0.0777 -1.0000 -1.0000 5354784 1594072415.80 151.5143 60.0006 32.0000 1.9474 1.9494 406.8229 407.3286 0.0779 -1.0000 -1.0000 5354862 1594072415.90 151.4960 60.0006 32.0000 1.9485 1.9505 406.8198 407.3242 0.0778 -1.0000 -1.0000 5354925 1594072416.00 151.4960 60.0006 32.0000 1.9490 1.9510 406.6735 407.1783 0.0779 -1.0000 -1.0000 5354987 1594072416.10 151.4960 60.0006 32.0000 1.9489 1.9509 406.7705 407.2741 0.0777 -1.0000 -1.0000 5355065 1594072416.20 151.4960 60.0006 32.0000 1.9478 1.9498 406.8654 407.3694 0.0777 -1.0000 -1.0000 5355128 1594072416.30 151.4960 60.0006 32.0000 1.9482 1.9502 406.9127 407.4177 0.0779 -1.0000 -1.0000 5355190 1594072416.40 151.4325 60.0006 32.0000 1.9486 1.9506 406.8274 407.3315 0.0777 -1.0000 -1.0000 5355268 1594072416.50 151.4237 60.0006 32.0000 1.9485 1.9505 406.7267 407.2308 0.0778 -1.0000 -1.0000 5355331 1594072416.60 151.4237 60.0006 32.0000 1.9478 1.9498 406.8494 407.3536 0.0777 -1.0000 -1.0000 5355393 1594072416.70 151.4237 60.0006 32.0000 1.9483 1.9503 406.9783 407.4827 0.0778 -1.0000 -1.0000 5355456 1594072416.80 151.4237 60.0006 32.0000 1.9485 1.9504 406.9257 407.4301 0.0778 -1.0000 -1.0000 5355534 1594072416.90 151.4237 60.0006 32.0000 1.9487 1.9507 406.8559 407.3605 0.0778 -1.0000 -1.0000 5355597 1594072417.00 151.4303 60.0006 32.0000 1.9486 1.9506 406.7816 407.2849 0.0776 -1.0000 -1.0000 5355659 1594072417.10 151.4303 60.0006 32.0000 1.9479 1.9499 406.8028 407.3061 0.0776 -1.0000 -1.0000 5355721 1594072417.20 151.4303 60.0006 32.0000 1.9479 1.9499 406.9222 407.4265 0.0778 -1.0000 -1.0000 5355800 1594072417.30 151.4303 60.0006 32.0000 1.9482 1.9502 407.0201 407.5240 0.0777 -1.0000 -1.0000 5355862 1594072417.40 151.4303 60.0006 32.0000 1.9478 1.9498 406.9169 407.4213 0.0778 -1.0000 -1.0000 5355925 1594072417.50 151.4662 60.0006 32.0000 1.9484 1.9504 406.8473 407.3515 0.0777 -1.0000 -1.0000 5356003 1594072417.60 151.4829 60.0006 32.0000 1.9483 1.9503 406.9179 407.4222 0.0777 -1.0000 -1.0000 5356065 1594072417.70 151.4829 60.0006 32.0000 1.9473 1.9493 406.9387 407.4419 0.0776 -1.0000 -1.0000 5356128 1594072417.80 151.4829 60.0006 32.0000 1.9477 1.9497 406.8658 407.3694 0.0777 -1.0000 -1.0000 5356268 1594072417.90 151.4829 60.0006 32.0000 1.9491 1.9510 406.6967 407.2006 0.0777 -1.0000 -1.0000 5356331 1594072418.00 151.4837 60.0006 32.0000 1.9488 1.9508 406.7099 407.2152 0.0778 -1.0000 -1.0000 5356393 1594072418.10 151.4944 60.0006 32.0000 1.9482 1.9502 406.8770 407.3800 0.0775 -1.0000 -1.0000 5356472 1594072418.20 151.4944 60.0006 32.0000 1.9474 1.9494 406.8333 407.3379 0.0778 -1.0000 -1.0000 5356534 1594072418.30 151.4944 60.0006 32.0000 1.9481 1.9501 406.9866 407.4905 0.0777 -1.0000 -1.0000 5357315 1594072418.40 151.4944 60.0006 32.0000 1.9476 1.9496 406.8803 407.3847 0.0778 -1.0000 -1.0000 5357393 1594072418.50 151.4944 60.0006 32.0000 1.9484 1.9504 406.7530 407.2565 0.0777 -1.0000 -1.0000 5357455 1594072418.60 151.5420 60.0006 32.0000 1.9481 1.9501 406.7998 407.3041 0.0778 -1.0000 -1.0000 5357518 1594072418.70 151.5420 60.0006 32.0000 1.9469 1.9489 406.8696 407.3740 0.0777 -1.0000 -1.0000 5357580 1594072418.80 151.5420 60.0006 32.0000 1.9471 1.9491 406.8353 407.3395 0.0778 -1.0000 -1.0000 5357643 1594072418.90 151.5420 60.0006 32.0000 1.9473 1.9493 406.9173 407.4217 0.0778 -1.0000 -1.0000 5357721 1594072419.00 151.5420 60.0006 32.0000 1.9486 1.9506 406.7923 407.2970 0.0778 -1.0000 -1.0000 5357784 1594072419.10 151.5227 60.0006 32.0000 1.9486 1.9505 406.6806 407.1831 0.0776 -1.0000 -1.0000 5357846 1594072419.20 151.4757 60.0006 32.0000 1.9473 1.9493 406.8443 407.3489 0.0778 -1.0000 -1.0000 5357924 1594072419.30 151.4757 60.0006 32.0000 1.9462 1.9482 406.9372 407.4411 0.0777 -1.0000 -1.0000 5358205 1594072419.40 151.4757 60.0006 32.0000 1.9476 1.9496 406.9282 407.4333 0.0779 -1.0000 -1.0000 5358268 1594072419.50 151.4757 60.0006 32.0000 1.9483 1.9503 406.8358 407.3400 0.0778 -1.0000 -1.0000 5358346 1594072419.60 151.4757 60.0006 32.0000 1.9484 1.9504 406.8021 407.3057 0.0776 -1.0000 -1.0000 5358408 1594072419.70 151.4809 59.9997 32.0000 1.9483 1.9502 406.7486 407.2532 0.0778 -1.0000 -1.0000 5358471 1594072419.80 151.4809 59.9997 32.0000 1.9476 1.9496 406.9379 407.4417 0.0777 -1.0000 -1.0000 5358549 1594072419.90 151.5210 59.9997 32.0000 1.9478 1.9498 406.9552 407.4598 0.0778 -1.0000 -1.0000 5358721 1594072420.00 151.5210 59.9997 32.0000 1.9491 1.9511 406.9065 407.4117 0.0778 -1.0000 -1.0000 5358783 1594072420.10 151.5210 59.9997 32.0000 1.9487 1.9507 406.8041 407.3076 0.0777 -1.0000 -1.0000 5358861 1594072420.20 151.5210 59.9997 32.0000 1.9480 1.9500 406.8971 407.4013 0.0777 -1.0000 -1.0000 5358924 1594072420.30 151.5210 59.9997 32.0000 1.9479 1.9499 406.9250 407.4284 0.0776 -1.0000 -1.0000 5358986 1594072420.40 151.5210 59.9997 32.0000 1.9477 1.9496 407.0065 407.5113 0.0778 -1.0000 -1.0000 5359205 1594072420.50 151.5210 59.9997 32.0000 1.9489 1.9508 406.9051 407.4094 0.0777 -1.0000 -1.0000 5359267 1594072420.60 151.5210 59.9997 32.0000 1.9495 1.9514 406.8442 407.3481 0.0777 -1.0000 -1.0000 5359330 1594072420.70 151.5210 59.9997 32.0000 1.9491 1.9511 406.8980 407.4023 0.0778 -1.0000 -1.0000 5359392 1594072420.80 151.5210 59.9997 32.0000 1.9476 1.9496 406.9665 407.4701 0.0776 -1.0000 -1.0000 5359455 1594072420.90 151.5210 59.9997 32.0000 1.9484 1.9503 406.9567 407.4603 0.0777 -1.0000 -1.0000 5359720 1594072421.00 151.4422 59.9997 32.0000 1.9483 1.9503 406.6903 407.1935 0.0777 -1.0000 -1.0000 5359783 1594072421.10 151.4422 59.9997 32.0000 1.9486 1.9506 406.7807 407.2852 0.0777 -1.0000 -1.0000 5359846 1594072421.20 151.4422 59.9997 32.0000 1.9482 1.9502 406.8424 407.3467 0.0778 -1.0000 -1.0000 5359908 1594072421.30 151.4422 59.9997 32.0000 1.9475 1.9494 407.0135 407.5184 0.0778 -1.0000 -1.0000 5359971 1594072421.40 151.4422 59.9997 32.0000 1.9484 1.9504 406.8940 407.3985 0.0777 -1.0000 -1.0000 5400033 1594072421.50 151.4422 59.9997 32.0000 1.9486 1.9506 406.7525 407.2567 0.0779 -1.0000 -1.0000 5400111 1594072421.60 151.5528 59.9997 32.0000 1.9481 1.9501 406.8088 407.3125 0.0777 -1.0000 -1.0000 5400174 1594072421.70 151.5528 59.9997 32.0000 1.9470 1.9490 406.9979 407.5020 0.0777 -1.0000 -1.0000 5400236 1594072421.80 151.5528 59.9997 32.0000 1.9476 1.9495 406.9834 407.4871 0.0776 -1.0000 -1.0000 5400314 1594072421.90 151.5528 59.9997 32.0000 1.9479 1.9499 406.9426 407.4470 0.0778 -1.0000 -1.0000 5400486 1594072422.00 151.5528 59.9997 32.0000 1.9485 1.9505 406.9029 407.4076 0.0778 -1.0000 -1.0000 5400548 1594072422.10 151.4759 59.9997 32.0000 1.9479 1.9499 406.8819 407.3862 0.0778 -1.0000 -1.0000 5400627 1594072422.20 151.4628 59.9997 32.0000 1.9475 1.9495 406.9053 407.4095 0.0777 -1.0000 -1.0000 5400689 1594072422.30 151.4628 59.9997 32.0000 1.9472 1.9492 406.9066 407.4103 0.0776 -1.0000 -1.0000 5400752 1594072422.40 151.4628 59.9997 32.0000 1.9475 1.9495 406.8665 407.3704 0.0777 -1.0000 -1.0000 5401001 1594072422.50 151.4628 59.9997 32.0000 1.9484 1.9503 406.7421 407.2463 0.0778 -1.0000 -1.0000 5401064 1594072422.60 151.4628 59.9997 32.0000 1.9482 1.9501 406.7128 407.2168 0.0778 -1.0000 -1.0000 5401142 1594072422.70 151.5358 59.9997 32.0000 1.9473 1.9492 406.7969 407.3006 0.0776 -1.0000 -1.0000 5401205 1594072422.80 151.5358 59.9997 32.0000 1.9473 1.9493 406.8332 407.3376 0.0778 -1.0000 -1.0000 5401267 1594072422.90 151.5358 59.9997 32.0000 1.9482 1.9502 406.8828 407.3880 0.0779 -1.0000 -1.0000 5401517 1594072423.00 151.5358 59.9997 32.0000 1.9479 1.9499 406.7069 407.2109 0.0777 -1.0000 -1.0000 5401579 1594072423.10 151.5358 59.9997 32.0000 1.9488 1.9508 406.7275 407.2320 0.0778 -1.0000 -1.0000 5401642 1594072423.20 151.5035 59.9997 32.0000 1.9471 1.9491 406.8671 407.3725 0.0778 -1.0000 -1.0000 5401704 1594072423.30 151.5018 59.9997 32.0000 1.9468 1.9487 406.8907 407.3945 0.0777 -1.0000 -1.0000 5401767 1594072423.40 151.5018 59.9997 32.0000 1.9473 1.9493 406.7792 407.2834 0.0778 -1.0000 -1.0000 5401829 1594072423.50 151.5018 59.9997 32.0000 1.9476 1.9496 406.6498 407.1532 0.0777 -1.0000 -1.0000 5401970 1594072423.60 151.5018 59.9997 32.0000 1.9478 1.9498 406.9141 407.4188 0.0778 -1.0000 -1.0000 5402033 1594072423.70 151.5018 59.9997 32.0000 1.9466 1.9485 406.9631 407.4676 0.0778 -1.0000 -1.0000 5402095 1594072423.80 151.4915 59.9997 32.0000 1.9474 1.9493 406.9429 407.4481 0.0778 -1.0000 -1.0000 5402173 1594072423.90 151.4915 59.9997 32.0000 1.9484 1.9504 406.7954 407.2997 0.0778 -1.0000 -1.0000 5402236 1594072424.00 151.4915 59.9997 32.0000 1.9489 1.9509 406.7366 407.2406 0.0777 -1.0000 -1.0000 5402470 1594072424.10 151.4915 59.9997 32.0000 1.9486 1.9506 406.8119 407.3161 0.0777 -1.0000 -1.0000 5402532 1594072424.20 151.4915 59.9997 32.0000 1.9479 1.9499 406.9177 407.4216 0.0777 -1.0000 -1.0000 5402595 1594072424.30 151.4899 59.9997 32.0000 1.9473 1.9493 406.8857 407.3901 0.0778 -1.0000 -1.0000 5402657 1594072424.40 151.4745 59.9997 32.0000 1.9483 1.9503 406.7438 407.2476 0.0777 -1.0000 -1.0000 5402735 1594072424.50 151.4745 59.9997 32.0000 1.9484 1.9504 406.7002 407.2048 0.0778 -1.0000 -1.0000 5403798 1594072424.60 151.4745 59.9997 32.0000 1.9485 1.9505 406.9724 407.4770 0.0778 -1.0000 -1.0000 5403876 1594072424.70 151.4745 59.9997 32.0000 1.9479 1.9499 406.9931 407.4972 0.0776 -1.0000 -1.0000 5403939 1594072424.80 151.4745 59.9997 32.0000 1.9486 1.9505 406.8637 407.3681 0.0778 -1.0000 -1.0000 5404001 1594072424.90 151.5258 59.9997 32.0000 1.9491 1.9511 406.8717 407.3760 0.0777 -1.0000 -1.0000 5404079 1594072425.00 151.5258 59.9997 32.0000 1.9487 1.9507 406.8355 407.3400 0.0778 -1.0000 -1.0000 5404142 1594072425.10 151.5258 59.9997 32.0000 1.9481 1.9501 407.0460 407.5506 0.0778 -1.0000 -1.0000 5404204 1594072425.20 151.5258 59.9997 32.0000 1.9480 1.9500 406.9748 407.4788 0.0776 -1.0000 -1.0000 5404282 1594072425.30 151.5258 59.9997 32.0000 1.9489 1.9509 406.8461 407.3500 0.0777 -1.0000 -1.0000 5404345 1594072425.40 151.5418 59.9997 32.0000 1.9489 1.9509 406.8236 407.3283 0.0778 -1.0000 -1.0000 5404407 1594072425.50 151.5710 59.9997 32.0000 1.9483 1.9503 406.9913 407.4956 0.0777 -1.0000 -1.0000 5404485 1594072425.60 151.5710 59.9997 32.0000 1.9482 1.9502 406.9911 407.4951 0.0777 -1.0000 -1.0000 5404548 1594072425.70 151.5710 59.9997 32.0000 1.9489 1.9509 406.9715 407.4765 0.0779 -1.0000 -1.0000 5404610 1594072425.80 151.5710 59.9997 32.0000 1.9485 1.9505 406.7820 407.2865 0.0778 -1.0000 -1.0000 5404688 1594072425.90 151.5710 59.9997 32.0000 1.9475 1.9495 406.8598 407.3634 0.0776 -1.0000 -1.0000 5404751 1594072426.00 151.5502 59.9997 32.0000 1.9484 1.9504 406.9894 407.4939 0.0778 -1.0000 -1.0000 5404813 1594072426.10 151.5502 59.9997 32.0000 1.9485 1.9505 407.0324 407.5357 0.0776 -1.0000 -1.0000 5404891 1594072426.20 151.5502 59.9997 32.0000 1.9490 1.9510 406.9101 407.4139 0.0777 -1.0000 -1.0000 5404954 1594072426.30 151.5502 59.9997 32.0000 1.9487 1.9506 406.7519 407.2560 0.0778 -1.0000 -1.0000 5405016 1594072426.40 151.5502 59.9997 32.0000 1.9490 1.9510 406.7733 407.2786 0.0779 -1.0000 -1.0000 5405079 1594072426.50 151.5767 59.9997 32.0000 1.9483 1.9503 406.9462 407.4501 0.0776 -1.0000 -1.0000 5405469 1594072426.60 151.5756 59.9997 32.0000 1.9489 1.9509 406.8736 407.3778 0.0778 -1.0000 -1.0000 5405532 1594072426.70 151.5756 59.9997 32.0000 1.9492 1.9512 406.7690 407.2729 0.0777 -1.0000 -1.0000 5405594 1594072426.80 151.5756 59.9997 32.0000 1.9488 1.9508 406.7171 407.2199 0.0776 -1.0000 -1.0000 5405657 1594072426.90 151.5756 59.9997 32.0000 1.9482 1.9502 406.8535 407.3572 0.0777 -1.0000 -1.0000 5405735 1594072427.00 151.5756 59.9997 32.0000 1.9482 1.9502 406.9091 407.4124 0.0776 -1.0000 -1.0000 5405813 1594072427.10 151.5854 59.9997 32.0000 1.9491 1.9511 406.8366 407.3402 0.0776 -1.0000 -1.0000 5405876 1594072427.20 151.6100 59.9997 32.0000 1.9485 1.9505 406.6975 407.2010 0.0777 -1.0000 -1.0000 5405954 1594072427.30 151.6100 59.9997 32.0000 1.9485 1.9505 406.7358 407.2389 0.0776 -1.0000 -1.0000 5406016 1594072427.40 151.6100 59.9997 32.0000 1.9481 1.9500 406.8822 407.3862 0.0776 -1.0000 -1.0000 5406079 1594072427.50 151.6100 59.9997 32.0000 1.9474 1.9494 406.9934 407.4965 0.0776 -1.0000 -1.0000 5406157 1594072427.60 151.6100 59.9997 32.0000 1.9482 1.9502 407.0484 407.5521 0.0776 -1.0000 -1.0000 5406219 1594072427.70 151.5245 59.9997 32.0000 1.9484 1.9504 406.8342 407.3382 0.0777 -1.0000 -1.0000 5406282 1594072427.80 151.5031 59.9997 32.0000 1.9480 1.9500 406.7237 407.2274 0.0777 -1.0000 -1.0000 5406344 1594072427.90 151.5031 59.9997 32.0000 1.9481 1.9501 406.8729 407.3772 0.0778 -1.0000 -1.0000 5406406 1594072428.00 151.5031 59.9997 32.0000 1.9477 1.9496 406.9190 407.4230 0.0777 -1.0000 -1.0000 5406485 1594072428.10 151.5031 59.9997 32.0000 1.9482 1.9502 406.7381 407.2417 0.0777 -1.0000 -1.0000 5406547 1594072428.20 151.5031 59.9997 32.0000 1.9487 1.9507 406.5853 407.0891 0.0777 -1.0000 -1.0000 5406609 1594072428.30 151.4867 59.9997 32.0000 1.9486 1.9506 406.7246 407.2280 0.0777 -1.0000 -1.0000 5406672 1594072428.40 151.4112 59.9997 32.0000 1.9475 1.9495 406.7872 407.2912 0.0777 -1.0000 -1.0000 5406750 1594072428.50 151.4112 59.9997 32.0000 1.9477 1.9497 406.8465 407.3507 0.0778 -1.0000 -1.0000 5406813 1594072428.60 151.4112 59.9997 32.0000 1.9483 1.9502 406.8569 407.3608 0.0777 -1.0000 -1.0000 5407484 1594072428.70 151.4112 59.9997 32.0000 1.9486 1.9505 406.7777 407.2818 0.0777 -1.0000 -1.0000 5407547 1594072428.80 151.4112 59.9997 32.0000 1.9481 1.9501 406.6669 407.1708 0.0777 -1.0000 -1.0000 5407609 1594072428.90 151.4101 59.9997 32.0000 1.9477 1.9497 406.7978 407.3020 0.0777 -1.0000 -1.0000 5407687 1594072429.00 151.4101 59.9997 32.0000 1.9469 1.9488 406.9646 407.4687 0.0777 -1.0000 -1.0000 5407735 1594072429.10 151.4101 59.9997 32.0000 1.9476 1.9496 406.8578 407.3627 0.0779 -1.0000 -1.0000 5407797 1594072429.20 151.4101 59.9997 32.0000 1.9481 1.9501 406.6832 407.1876 0.0777 -1.0000 -1.0000 5407875 1594072429.30 151.4101 59.9997 32.0000 1.9481 1.9501 406.7023 407.2057 0.0777 -1.0000 -1.0000 5407938 1594072429.40 151.4230 59.9997 32.0000 1.9485 1.9505 406.8174 407.3221 0.0778 -1.0000 -1.0000 5408000 1594072429.50 151.4457 59.9997 32.0000 1.9478 1.9498 407.0422 407.5483 0.0780 -1.0000 -1.0000 5408078 1594072429.60 151.4457 59.9997 32.0000 1.9475 1.9495 406.8881 407.3936 0.0779 -1.0000 -1.0000 5408250 1594072429.70 151.4457 59.9997 32.0000 1.9481 1.9501 406.8452 407.3496 0.0777 -1.0000 -1.0000 5408312 1594072429.80 151.4457 59.9997 32.0000 1.9485 1.9505 406.7026 407.2067 0.0777 -1.0000 -1.0000 5408390 1594072429.90 151.4457 59.9997 32.0000 1.9480 1.9500 406.7231 407.2269 0.0777 -1.0000 -1.0000 5408453 1594072430.00 151.4964 60.0000 32.0000 1.9477 1.9497 406.8671 407.3712 0.0777 -1.0000 -1.0000 5408515 1594072430.10 151.4964 60.0000 32.0000 1.9478 1.9498 406.8137 407.3181 0.0778 -1.0000 -1.0000 5408750 1594072430.20 151.4964 60.0000 32.0000 1.9487 1.9507 406.6989 407.2040 0.0779 -1.0000 -1.0000 5408812 1594072430.30 151.4964 60.0000 32.0000 1.9482 1.9502 406.7194 407.2242 0.0778 -1.0000 -1.0000 5408875 1594072430.40 151.4838 60.0000 32.0000 1.9471 1.9491 406.8758 407.3799 0.0778 -1.0000 -1.0000 5408953 1594072430.50 151.4824 60.0000 32.0000 1.9467 1.9487 406.9720 407.4775 0.0779 -1.0000 -1.0000 5409015 1594072430.60 151.4824 60.0000 32.0000 1.9471 1.9491 406.9406 407.4454 0.0778 -1.0000 -1.0000 5409078 1594072430.70 151.4824 60.0000 32.0000 1.9474 1.9494 406.8460 407.3499 0.0777 -1.0000 -1.0000 5409718 1594072430.80 151.4824 60.0000 32.0000 1.9477 1.9497 406.7861 407.2903 0.0778 -1.0000 -1.0000 5409781 1594072430.90 151.4824 60.0000 32.0000 1.9470 1.9489 406.8249 407.3285 0.0776 -1.0000 -1.0000 5409843 1594072431.00 151.4824 60.0000 32.0000 1.9467 1.9487 406.8828 407.3873 0.0778 -1.0000 -1.0000 5409906 1594072431.10 151.4824 60.0000 32.0000 1.9475 1.9495 406.8748 407.3802 0.0779 -1.0000 -1.0000 5409968 1594072431.20 151.4472 60.0000 32.0000 1.9480 1.9500 406.7335 407.2390 0.0780 -1.0000 -1.0000 5410046 1594072431.30 151.4472 60.0000 32.0000 1.9479 1.9499 406.7586 407.2629 0.0778 -1.0000 -1.0000 5410109 1594072431.40 151.4472 60.0000 32.0000 1.9467 1.9487 406.7720 407.2766 0.0778 -1.0000 -1.0000 5410171 1594072431.50 151.4472 60.0000 32.0000 1.9468 1.9488 406.9574 407.4617 0.0777 -1.0000 -1.0000 5410250 1594072431.60 151.4472 60.0000 32.0000 1.9465 1.9485 406.9244 407.4289 0.0777 -1.0000 -1.0000 5410312 1594072431.70 151.4506 60.0000 32.0000 1.9481 1.9501 406.8925 407.3968 0.0778 -1.0000 -1.0000 5410484 1594072431.80 151.4531 60.0000 32.0000 1.9476 1.9496 406.7792 407.2845 0.0779 -1.0000 -1.0000 5410562 1594072431.90 151.4531 60.0000 32.0000 1.9477 1.9497 406.5937 407.0988 0.0779 -1.0000 -1.0000 5410624 1594072432.00 151.4531 60.0000 32.0000 1.9470 1.9490 406.7520 407.2561 0.0778 -1.0000 -1.0000 5410687 1594072432.10 151.4531 60.0000 32.0000 1.9476 1.9496 406.9457 407.4497 0.0777 -1.0000 -1.0000 5410765 1594072432.20 151.4531 60.0000 32.0000 1.9473 1.9492 406.8873 407.3914 0.0777 -1.0000 -1.0000 5410999 1594072432.30 151.4525 60.0000 32.0000 1.9472 1.9492 406.6706 407.1749 0.0778 -1.0000 -1.0000 5411062 1594072432.40 151.4468 60.0000 32.0000 1.9483 1.9503 406.6637 407.1684 0.0779 -1.0000 -1.0000 5411140 1594072432.50 151.5077 60.0000 32.0000 1.9475 1.9495 406.8242 407.3293 0.0779 -1.0000 -1.0000 5411202 1594072432.60 151.5077 60.0000 32.0000 1.9474 1.9494 407.0008 407.5053 0.0778 -1.0000 -1.0000 5411280 1594072432.70 151.5077 60.0000 32.0000 1.9487 1.9507 406.7943 407.2989 0.0778 -1.0000 -1.0000 5411343 1594072432.80 151.5077 60.0000 32.0000 1.9486 1.9505 406.7321 407.2372 0.0779 -1.0000 -1.0000 5411405 1594072432.90 151.5077 60.0000 32.0000 1.9481 1.9501 406.6641 407.1685 0.0778 -1.0000 -1.0000 5411468 1594072433.00 151.5077 60.0000 32.0000 1.9486 1.9506 406.7104 407.2152 0.0779 -1.0000 -1.0000 5411530 1594072433.10 151.5077 60.0000 32.0000 1.9487 1.9507 406.8631 407.3674 0.0777 -1.0000 -1.0000 5411593 1594072433.20 151.5077 60.0000 32.0000 1.9475 1.9495 407.0244 407.5283 0.0776 -1.0000 -1.0000 5412046 1594072433.30 151.5077 60.0000 32.0000 1.9478 1.9498 406.9495 407.4544 0.0779 -1.0000 -1.0000 5412108 1594072433.40 151.5371 60.0000 32.0000 1.9479 1.9498 406.7633 407.2686 0.0779 -1.0000 -1.0000 5412171 1594072433.50 151.5747 60.0000 32.0000 1.9487 1.9507 406.8265 407.3308 0.0777 -1.0000 -1.0000 5412233 1594072433.60 151.5747 60.0000 32.0000 1.9488 1.9508 406.9550 407.4588 0.0777 -1.0000 -1.0000 5412296 1594072433.70 151.5747 60.0000 32.0000 1.9485 1.9504 407.0720 407.5765 0.0778 -1.0000 -1.0000 5412358 1594072433.80 151.5747 60.0000 32.0000 1.9491 1.9511 406.8914 407.3963 0.0779 -1.0000 -1.0000 5412437 1594072433.90 151.5747 60.0000 32.0000 1.9495 1.9515 406.7924 407.2965 0.0777 -1.0000 -1.0000 5412499 1594072434.00 151.6106 60.0000 32.0000 1.9494 1.9514 406.7612 407.2647 0.0776 -1.0000 -1.0000 5412561 1594072434.10 151.6106 60.0000 32.0000 1.9482 1.9502 406.8415 407.3453 0.0777 -1.0000 -1.0000 5412639 1594072434.20 151.6106 60.0000 32.0000 1.9477 1.9497 407.0068 407.5106 0.0776 -1.0000 -1.0000 5412764 1594072434.30 151.6106 60.0000 32.0000 1.9486 1.9506 407.0408 407.5453 0.0777 -1.0000 -1.0000 5412827 1594072434.40 151.6106 60.0000 32.0000 1.9487 1.9507 406.8448 407.3485 0.0776 -1.0000 -1.0000 5412889 1594072434.50 151.6106 60.0000 32.0000 1.9486 1.9505 406.8453 407.3499 0.0779 -1.0000 -1.0000 5412952 1594072434.60 151.5140 60.0005 32.0000 1.9480 1.9500 406.9447 407.4479 0.0776 -1.0000 -1.0000 5413030 1594072434.70 151.4685 60.0006 32.0000 1.9480 1.9500 406.9132 407.4174 0.0777 -1.0000 -1.0000 5413092 1594072434.80 151.4685 60.0006 32.0000 1.9486 1.9506 406.7783 407.2823 0.0778 -1.0000 -1.0000 5413264 1594072434.90 151.4685 60.0006 32.0000 1.9487 1.9507 406.6187 407.1226 0.0777 -1.0000 -1.0000 5413342 1594072435.00 151.4685 60.0006 32.0000 1.9477 1.9496 406.7136 407.2180 0.0778 -1.0000 -1.0000 5413405 1594072435.10 151.4685 60.0006 32.0000 1.9479 1.9499 406.7479 407.2510 0.0775 -1.0000 -1.0000 5413467 1594072435.20 151.4685 60.0006 32.0000 1.9471 1.9491 406.9122 407.4167 0.0778 -1.0000 -1.0000 5413545 1594072435.30 151.4685 60.0006 32.0000 1.9478 1.9498 406.8769 407.3810 0.0777 -1.0000 -1.0000 5413764 1594072435.40 151.4685 60.0006 32.0000 1.9483 1.9503 406.7649 407.2692 0.0778 -1.0000 -1.0000 5413827 1594072435.50 151.4685 60.0006 32.0000 1.9494 1.9513 406.7071 407.2116 0.0778 -1.0000 -1.0000 5413905 1594072435.60 151.4685 60.0006 32.0000 1.9482 1.9502 406.8174 407.3220 0.0778 -1.0000 -1.0000 5413967 1594072435.70 151.4325 60.0006 32.0000 1.9477 1.9497 406.9975 407.5021 0.0778 -1.0000 -1.0000 5414030 1594072435.80 151.4308 60.0006 32.0000 1.9480 1.9500 406.8154 407.3199 0.0778 -1.0000 -1.0000 5414483 1594072435.90 151.4308 60.0006 32.0000 1.9483 1.9503 406.7849 407.2883 0.0777 -1.0000 -1.0000 5414530 1594072436.00 151.4308 60.0006 32.0000 1.9487 1.9507 406.6926 407.1964 0.0777 -1.0000 -1.0000 5414592 1594072436.10 151.4308 60.0006 32.0000 1.9478 1.9497 406.8817 407.3861 0.0778 -1.0000 -1.0000 5414670 1594072436.20 151.4308 60.0006 32.0000 1.9487 1.9507 406.9487 407.4533 0.0778 -1.0000 -1.0000 5414733 1594072436.30 151.4289 60.0006 32.0000 1.9483 1.9503 406.9691 407.4738 0.0778 -1.0000 -1.0000 5414983 1594072436.40 151.4289 60.0006 32.0000 1.9485 1.9505 406.7757 407.2791 0.0777 -1.0000 -1.0000 5415061 1594072436.50 151.4289 60.0006 32.0000 1.9492 1.9512 406.7002 407.2039 0.0777 -1.0000 -1.0000 5415123 1594072436.60 151.4289 60.0006 32.0000 1.9483 1.9503 406.6937 407.1966 0.0776 -1.0000 -1.0000 5415186 1594072436.70 151.4289 60.0006 32.0000 1.9483 1.9503 406.8558 407.3612 0.0778 -1.0000 -1.0000 5415248 1594072436.80 151.4289 60.0006 32.0000 1.9486 1.9506 407.0180 407.5225 0.0779 -1.0000 -1.0000 5415311 1594072436.90 151.5240 60.0006 32.0000 1.9483 1.9503 406.7681 407.2726 0.0777 -1.0000 -1.0000 5415389 1594072437.00 151.5240 60.0006 32.0000 1.9490 1.9510 406.7418 407.2456 0.0777 -1.0000 -1.0000 5415451 1594072437.10 151.5240 60.0006 32.0000 1.9480 1.9500 406.7365 407.2414 0.0780 -1.0000 -1.0000 5415514 1594072437.20 151.5240 60.0006 32.0000 1.9482 1.9502 406.8760 407.3810 0.0778 -1.0000 -1.0000 5415592 1594072437.30 151.5240 60.0006 32.0000 1.9480 1.9499 406.8480 407.3516 0.0776 -1.0000 -1.0000 5415655 1594072437.40 151.5256 60.0006 32.0000 1.9474 1.9493 406.8300 407.3337 0.0777 -1.0000 -1.0000 5415717 1594072437.50 151.5262 60.0006 32.0000 1.9485 1.9505 406.6858 407.1894 0.0777 -1.0000 -1.0000 5415780 1594072437.60 151.5262 60.0006 32.0000 1.9485 1.9505 406.6584 407.1628 0.0778 -1.0000 -1.0000 5415842 1594072437.70 151.5262 60.0006 32.0000 1.9482 1.9502 406.6932 407.1973 0.0777 -1.0000 -1.0000 5415904 1594072437.80 151.5262 60.0006 32.0000 1.9480 1.9499 406.8966 407.4014 0.0778 -1.0000 -1.0000 5416248 1594072437.90 151.5262 60.0006 32.0000 1.9475 1.9495 406.7256 407.2305 0.0778 -1.0000 -1.0000 5416310 1594072438.00 151.5462 60.0006 32.0000 1.9487 1.9507 406.6895 407.1936 0.0777 -1.0000 -1.0000 5416373 1594072438.10 151.5462 60.0006 32.0000 1.9483 1.9503 406.6925 407.1974 0.0779 -1.0000 -1.0000 5416451 1594072438.20 151.5462 60.0006 32.0000 1.9474 1.9494 406.7934 407.2985 0.0779 -1.0000 -1.0000 5416513 1594072438.30 151.5462 60.0006 32.0000 1.9476 1.9496 406.8421 407.3469 0.0778 -1.0000 -1.0000 5416779 1594072438.40 151.5462 60.0006 32.0000 1.9473 1.9493 406.9439 407.4487 0.0778 -1.0000 -1.0000 5416857 1594072438.50 151.5462 60.0006 32.0000 1.9468 1.9488 406.8021 407.3062 0.0778 -1.0000 -1.0000 5416920 1594072438.60 151.5287 60.0006 32.0000 1.9477 1.9497 406.6565 407.1607 0.0778 -1.0000 -1.0000 5416982 1594072438.70 151.5287 60.0006 32.0000 1.9482 1.9502 406.6407 407.1467 0.0781 -1.0000 -1.0000 5417045 1594072438.80 151.5287 60.0006 32.0000 1.9481 1.9501 406.8822 407.3874 0.0779 -1.0000 -1.0000 5417170 1594072438.90 151.5287 60.0006 32.0000 1.9465 1.9485 406.8887 407.3933 0.0778 -1.0000 -1.0000 5417466 1594072439.00 151.5287 60.0006 32.0000 1.9478 1.9498 406.7008 407.2056 0.0779 -1.0000 -1.0000 5417529 1594072439.10 151.5113 60.0006 32.0000 1.9481 1.9501 406.7531 407.2572 0.0777 -1.0000 -1.0000 5417591 1594072439.20 151.4615 60.0006 32.0000 1.9468 1.9488 406.7616 407.2656 0.0777 -1.0000 -1.0000 5417654 1594072439.30 151.4615 60.0006 32.0000 1.9474 1.9494 406.8109 407.3148 0.0777 -1.0000 -1.0000 5417732 1594072439.40 151.4615 60.0006 32.0000 1.9476 1.9496 406.7270 407.2326 0.0780 -1.0000 -1.0000 5418263 1594072439.50 151.4615 60.0006 32.0000 1.9481 1.9501 406.6950 407.1990 0.0777 -1.0000 -1.0000 5418341 1594072439.60 151.4615 60.0006 32.0000 1.9477 1.9497 406.6149 407.1193 0.0778 -1.0000 -1.0000 5418404 1594072439.70 151.4093 60.0005 32.0000 1.9479 1.9499 406.8513 407.3550 0.0777 -1.0000 -1.0000 5418466 1594072439.80 151.4093 60.0005 32.0000 1.9474 1.9494 406.9545 407.4594 0.0778 -1.0000 -1.0000 5418544 1594072439.90 151.4093 60.0005 32.0000 1.9474 1.9494 406.7813 407.2857 0.0778 -1.0000 -1.0000 5418607 1594072440.00 151.4093 60.0005 32.0000 1.9482 1.9502 406.6152 407.1193 0.0778 -1.0000 -1.0000 5418669 1594072440.10 151.4093 60.0005 32.0000 1.9480 1.9500 406.7318 407.2360 0.0778 -1.0000 -1.0000 5418732 1594072440.20 151.4032 60.0005 32.0000 1.9480 1.9500 406.8843 407.3894 0.0779 -1.0000 -1.0000 5418794 1594072440.30 151.3887 60.0005 32.0000 1.9484 1.9504 406.7721 407.2773 0.0779 -1.0000 -1.0000 5418857 1594072440.40 151.3887 60.0005 32.0000 1.9478 1.9498 406.6974 407.2022 0.0779 -1.0000 -1.0000 5418966 1594072440.50 151.3887 60.0005 32.0000 1.9480 1.9500 406.7446 407.2497 0.0778 -1.0000 -1.0000 5419029 1594072440.60 151.3887 60.0005 32.0000 1.9475 1.9495 406.8992 407.4039 0.0779 -1.0000 -1.0000 5419107 1594072440.70 151.3887 60.0005 32.0000 1.9484 1.9504 406.8901 407.3957 0.0780 -1.0000 -1.0000 5419169 1594072440.80 151.4867 60.0005 32.0000 1.9488 1.9508 406.7241 407.2289 0.0778 -1.0000 -1.0000 5419232 1594072440.90 151.4963 60.0005 32.0000 1.9479 1.9499 406.7988 407.3034 0.0778 -1.0000 -1.0000 5419310 1594072441.00 151.4963 60.0005 32.0000 1.9477 1.9497 406.9154 407.4203 0.0778 -1.0000 -1.0000 5419372 1594072441.10 151.4963 60.0005 32.0000 1.9477 1.9497 406.8355 407.3405 0.0779 -1.0000 -1.0000 5419419 1594072441.20 151.4963 60.0005 32.0000 1.9483 1.9503 406.7010 407.2058 0.0778 -1.0000 -1.0000 5419497 1594072441.30 151.4963 60.0005 32.0000 1.9485 1.9505 406.7765 407.2810 0.0778 -1.0000 -1.0000 5419560 1594072441.40 151.4963 60.0005 32.0000 1.9472 1.9492 406.9228 407.4277 0.0778 -1.0000 -1.0000 5419622 1594072441.50 151.4963 60.0005 32.0000 1.9476 1.9496 406.8105 407.3152 0.0778 -1.0000 -1.0000 5419966 1594072441.60 151.4963 60.0005 32.0000 1.9491 1.9511 406.6116 407.1153 0.0777 -1.0000 -1.0000 5420028 1594072441.70 151.4963 60.0005 32.0000 1.9472 1.9491 406.7194 407.2238 0.0778 -1.0000 -1.0000 5420091 1594072441.80 151.4963 60.0005 32.0000 1.9469 1.9489 406.7596 407.2640 0.0778 -1.0000 -1.0000 5420169 1594072441.90 151.4963 60.0005 32.0000 1.9472 1.9492 406.9395 407.4441 0.0778 -1.0000 -1.0000 5420232 1594072442.00 151.5295 60.0005 32.0000 1.9474 1.9493 406.8241 407.3285 0.0777 -1.0000 -1.0000 5420294 1594072442.10 151.5338 60.0005 32.0000 1.9478 1.9498 406.6948 407.1994 0.0778 -1.0000 -1.0000 5420357 1594072442.20 151.5338 60.0005 32.0000 1.9478 1.9498 406.7112 407.2155 0.0777 -1.0000 -1.0000 5420419 1594072442.30 151.5338 60.0005 32.0000 1.9479 1.9499 406.7207 407.2255 0.0779 -1.0000 -1.0000 5420482 1594072442.40 151.5338 60.0005 32.0000 1.9484 1.9503 406.8245 407.3287 0.0778 -1.0000 -1.0000 5420559 1594072442.50 151.5338 60.0005 32.0000 1.9477 1.9497 406.8569 407.3616 0.0778 -1.0000 -1.0000 5421294 1594072442.60 151.5338 60.0005 32.0000 1.9479 1.9499 406.7104 407.2148 0.0778 -1.0000 -1.0000 5421372 1594072442.70 151.4753 60.0005 32.0000 1.9481 1.9501 406.6504 407.1549 0.0779 -1.0000 -1.0000 5421434 1594072442.80 151.4414 60.0005 32.0000 1.9480 1.9500 406.7637 407.2688 0.0779 -1.0000 -1.0000 5421497 1594072442.90 151.4414 60.0005 32.0000 1.9471 1.9491 406.9224 407.4275 0.0779 -1.0000 -1.0000 5421559 1594072443.00 151.4414 60.0005 32.0000 1.9467 1.9487 406.8641 407.3685 0.0778 -1.0000 -1.0000 5421622 1594072443.10 151.4414 60.0005 32.0000 1.9474 1.9494 406.8588 407.3637 0.0778 -1.0000 -1.0000 5421684 1594072443.20 151.4414 60.0005 32.0000 1.9475 1.9495 406.7060 407.2104 0.0778 -1.0000 -1.0000 5421762 1594072443.30 151.4414 60.0005 32.0000 1.9486 1.9506 406.6574 407.1621 0.0779 -1.0000 -1.0000 5421825 1594072443.40 151.4086 60.0005 32.0000 1.9472 1.9492 406.8299 407.3350 0.0779 -1.0000 -1.0000 5421887 1594072443.50 151.4086 60.0005 32.0000 1.9474 1.9494 406.8797 407.3844 0.0778 -1.0000 -1.0000 5422231 1594072443.60 151.4086 60.0005 32.0000 1.9476 1.9496 406.7185 407.2221 0.0777 -1.0000 -1.0000 5422294 1594072443.70 151.4086 60.0005 32.0000 1.9485 1.9505 406.6788 407.1835 0.0778 -1.0000 -1.0000 5422356 1594072443.80 151.4086 60.0005 32.0000 1.9482 1.9502 406.8445 407.3493 0.0778 -1.0000 -1.0000 5422434 1594072443.90 151.4210 60.0005 32.0000 1.9468 1.9488 406.9076 407.4129 0.0779 -1.0000 -1.0000 5422496 1594072444.00 151.4793 60.0005 32.0000 1.9479 1.9499 406.8631 407.3686 0.0779 -1.0000 -1.0000 5422559 1594072444.10 151.4793 60.0005 32.0000 1.9486 1.9506 406.7322 407.2366 0.0778 -1.0000 -1.0000 5422621 1594072444.20 151.4793 60.0005 32.0000 1.9484 1.9503 406.7211 407.2268 0.0780 -1.0000 -1.0000 5422684 1594072444.30 151.4793 60.0005 32.0000 1.9480 1.9500 406.6935 407.1984 0.0778 -1.0000 -1.0000 5422746 1594072444.40 151.4793 60.0005 32.0000 1.9472 1.9492 406.8250 407.3291 0.0778 -1.0000 -1.0000 5422824 1594072444.50 151.4793 60.0005 32.0000 1.9471 1.9491 406.8940 407.3983 0.0778 -1.0000 -1.0000 5422903 1594072444.60 151.4793 60.0005 32.0000 1.9478 1.9498 406.9019 407.4070 0.0779 -1.0000 -1.0000 5422965 1594072444.70 151.4793 60.0005 32.0000 1.9482 1.9502 406.8512 407.3559 0.0778 -1.0000 -1.0000 5423028 1594072444.80 151.4793 60.0005 32.0000 1.9481 1.9501 406.7381 407.2441 0.0780 -1.0000 -1.0000 5423090 1594072444.90 151.4793 60.0005 32.0000 1.9479 1.9499 406.8048 407.3092 0.0778 -1.0000 -1.0000 5423168 1594072445.00 151.5053 60.0004 32.0000 1.9474 1.9493 406.8905 407.3951 0.0778 -1.0000 -1.0000 5423231 1594072445.10 151.5149 60.0003 32.0000 1.9484 1.9504 406.8887 407.3933 0.0778 -1.0000 -1.0000 5424074 1594072445.20 151.5149 60.0003 32.0000 1.9492 1.9512 406.8188 407.3243 0.0779 -1.0000 -1.0000 5424137 1594072445.30 151.5149 60.0003 32.0000 1.9492 1.9512 406.7395 407.2453 0.0781 -1.0000 -1.0000 5424199 1594072445.40 151.5149 60.0003 32.0000 1.9488 1.9508 406.7090 407.2132 0.0778 -1.0000 -1.0000 5424262 1594072445.50 151.5149 60.0003 32.0000 1.9487 1.9507 406.9048 407.4095 0.0778 -1.0000 -1.0000 5424340 1594072445.60 151.5149 60.0003 32.0000 1.9484 1.9504 406.9339 407.4383 0.0777 -1.0000 -1.0000 5424465 1594072445.70 151.6090 60.0003 32.0000 1.9488 1.9508 406.8991 407.4025 0.0776 -1.0000 -1.0000 5424527 1594072445.80 151.6090 60.0003 32.0000 1.9485 1.9505 406.8000 407.3039 0.0777 -1.0000 -1.0000 5424590 1594072445.90 151.6090 60.0003 32.0000 1.9485 1.9505 406.8878 407.3924 0.0779 -1.0000 -1.0000 5424652 1594072446.00 151.6090 60.0003 32.0000 1.9477 1.9497 406.9551 407.4588 0.0776 -1.0000 -1.0000 5424715 1594072446.10 151.6090 60.0003 32.0000 1.9479 1.9499 406.9108 407.4156 0.0778 -1.0000 -1.0000 5424949 1594072446.20 151.5374 60.0003 32.0000 1.9483 1.9503 406.7194 407.2242 0.0779 -1.0000 -1.0000 5425011 1594072446.30 151.5374 60.0003 32.0000 1.9483 1.9503 406.7714 407.2768 0.0779 -1.0000 -1.0000 5425074 1594072446.40 151.5374 60.0003 32.0000 1.9471 1.9491 406.9582 407.4630 0.0778 -1.0000 -1.0000 5425168 1594072446.50 151.5374 60.0003 32.0000 1.9470 1.9490 406.8915 407.3964 0.0779 -1.0000 -1.0000 5425230 1594072446.60 151.5374 60.0003 32.0000 1.9487 1.9507 406.6918 407.1965 0.0778 -1.0000 -1.0000 5425324 1594072446.70 151.5402 60.0003 32.0000 1.9483 1.9503 406.6481 407.1519 0.0777 -1.0000 -1.0000 5425386 1594072446.80 151.5427 60.0003 32.0000 1.9484 1.9504 406.7180 407.2223 0.0779 -1.0000 -1.0000 5425449 1594072446.90 151.5427 60.0003 32.0000 1.9479 1.9499 406.8223 407.3272 0.0778 -1.0000 -1.0000 5425527 1594072447.00 151.5427 60.0003 32.0000 1.9479 1.9498 406.8327 407.3368 0.0778 -1.0000 -1.0000 5425590 1594072447.10 151.5427 60.0003 32.0000 1.9485 1.9505 406.7827 407.2879 0.0779 -1.0000 -1.0000 5425652 1594072447.20 151.5427 60.0003 32.0000 1.9488 1.9508 406.7499 407.2540 0.0777 -1.0000 -1.0000 5425730 1594072447.30 151.4919 60.0003 32.0000 1.9485 1.9505 406.6580 407.1626 0.0778 -1.0000 -1.0000 5425793 1594072447.40 151.4919 60.0003 32.0000 1.9481 1.9501 406.9492 407.4539 0.0778 -1.0000 -1.0000 5425855 1594072447.50 151.4919 60.0003 32.0000 1.9484 1.9504 406.9927 407.4978 0.0778 -1.0000 -1.0000 5425917 1594072447.60 151.4919 60.0003 32.0000 1.9474 1.9494 406.8905 407.3957 0.0778 -1.0000 -1.0000 5426824 1594072447.70 151.4919 60.0003 32.0000 1.9492 1.9512 406.7635 407.2680 0.0779 -1.0000 -1.0000 5426886 1594072447.80 151.4591 60.0003 32.0000 1.9496 1.9516 406.7768 407.2815 0.0778 -1.0000 -1.0000 5426980 1594072447.90 151.4488 60.0003 32.0000 1.9487 1.9507 406.7870 407.2917 0.0778 -1.0000 -1.0000 5427058 1594072448.00 151.4488 60.0003 32.0000 1.9478 1.9498 406.8222 407.3263 0.0778 -1.0000 -1.0000 5427120 1594072448.10 151.4488 60.0003 32.0000 1.9480 1.9500 406.8455 407.3504 0.0779 -1.0000 -1.0000 5427198 1594072448.20 151.4488 60.0003 32.0000 1.9489 1.9509 406.7067 407.2115 0.0778 -1.0000 -1.0000 5427261 1594072448.30 151.4488 60.0003 32.0000 1.9483 1.9503 406.7607 407.2651 0.0778 -1.0000 -1.0000 5427323 1594072448.40 151.4488 60.0003 32.0000 1.9493 1.9513 406.8983 407.4028 0.0778 -1.0000 -1.0000 5427401 1594072448.50 151.4942 60.0003 32.0000 1.9477 1.9497 406.9501 407.4543 0.0777 -1.0000 -1.0000 5427464 1594072448.60 151.4942 60.0003 32.0000 1.9482 1.9502 406.9190 407.4234 0.0778 -1.0000 -1.0000 5427542 1594072448.70 151.4942 60.0003 32.0000 1.9480 1.9500 406.8958 407.4005 0.0778 -1.0000 -1.0000 5427605 1594072448.80 151.4942 60.0003 32.0000 1.9488 1.9508 406.7167 407.2212 0.0779 -1.0000 -1.0000 5427667 1594072448.90 151.4942 60.0003 32.0000 1.9484 1.9504 406.6877 407.1928 0.0779 -1.0000 -1.0000 5427745 1594072449.00 151.5881 60.0003 32.0000 1.9488 1.9508 406.7614 407.2666 0.0779 -1.0000 -1.0000 5427808 1594072449.10 151.5881 60.0003 32.0000 1.9478 1.9498 406.7911 407.2950 0.0778 -1.0000 -1.0000 5427870 1594072449.20 151.5881 60.0003 32.0000 1.9484 1.9504 406.8847 407.3898 0.0779 -1.0000 -1.0000 5427933 1594072449.30 151.5881 60.0003 32.0000 1.9484 1.9503 406.8029 407.3082 0.0779 -1.0000 -1.0000 5427995 1594072449.40 151.5881 60.0003 32.0000 1.9489 1.9509 406.7574 407.2622 0.0778 -1.0000 -1.0000 5428058 1594072449.50 151.5881 60.0003 32.0000 1.9487 1.9507 406.6693 407.1734 0.0778 -1.0000 -1.0000 5428136 1594072449.60 151.5881 60.0003 32.0000 1.9480 1.9500 406.8190 407.3234 0.0778 -1.0000 -1.0000 5428198 1594072449.70 151.5881 60.0003 32.0000 1.9474 1.9494 406.8247 407.3294 0.0778 -1.0000 -1.0000 5428370 1594072449.80 151.5881 60.0003 32.0000 1.9481 1.9501 406.9184 407.4227 0.0777 -1.0000 -1.0000 5428448 1594072449.90 151.5881 60.0003 32.0000 1.9486 1.9505 406.8487 407.3524 0.0777 -1.0000 -1.0000 5428511 1594072450.00 151.5881 60.0003 32.0000 1.9490 1.9510 406.7118 407.2164 0.0778 -1.0000 -1.0000 5428573 1594072450.10 151.5881 60.0003 32.0000 1.9486 1.9506 406.7973 407.3018 0.0778 -1.0000 -1.0000 5428636 1594072450.20 151.5898 60.0003 32.0000 1.9477 1.9497 406.8900 407.3951 0.0779 -1.0000 -1.0000 5428714 1594072450.30 151.5898 60.0003 32.0000 1.9482 1.9501 406.9574 407.4620 0.0778 -1.0000 -1.0000 5428776 1594072450.40 151.5898 60.0003 32.0000 1.9493 1.9513 406.7592 407.2636 0.0778 -1.0000 -1.0000 5428854 1594072450.50 151.5898 60.0003 32.0000 1.9483 1.9503 406.7977 407.3023 0.0778 -1.0000 -1.0000 5428917 1594072450.60 151.5898 60.0003 32.0000 1.9478 1.9498 406.8993 407.4032 0.0777 -1.0000 -1.0000 5428995 1594072450.70 151.5736 60.0003 32.0000 1.9487 1.9507 406.9208 407.4246 0.0777 -1.0000 -1.0000 5429057 1594072450.80 151.5401 60.0003 32.0000 1.9485 1.9505 406.7580 407.2618 0.0777 -1.0000 -1.0000 5429120 1594072450.90 151.5401 60.0003 32.0000 1.9486 1.9506 406.7093 407.2133 0.0777 -1.0000 -1.0000 5429182 1594072451.00 151.5401 60.0003 32.0000 1.9483 1.9503 406.8588 407.3626 0.0777 -1.0000 -1.0000 5429245 1594072451.10 151.5401 60.0003 32.0000 1.9475 1.9495 406.9248 407.4291 0.0777 -1.0000 -1.0000 5429307 1594072451.20 151.5401 60.0003 32.0000 1.9487 1.9506 406.8429 407.3467 0.0777 -1.0000 -1.0000 5430041 1594072451.30 151.5098 60.0003 32.0000 1.9485 1.9505 406.7697 407.2745 0.0778 -1.0000 -1.0000 5430104 1594072451.40 151.5098 60.0003 32.0000 1.9486 1.9506 406.7153 407.2198 0.0779 -1.0000 -1.0000 5430167 1594072451.50 151.5098 60.0003 32.0000 1.9477 1.9497 406.9434 407.4482 0.0778 -1.0000 -1.0000 5430245 1594072451.60 151.5098 60.0003 32.0000 1.9475 1.9495 406.9355 407.4403 0.0778 -1.0000 -1.0000 5430307 1594072451.70 151.5098 60.0003 32.0000 1.9485 1.9505 406.9154 407.4204 0.0778 -1.0000 -1.0000 5430370 1594072451.80 151.5098 60.0003 32.0000 1.9489 1.9509 406.7337 407.2382 0.0778 -1.0000 -1.0000 5430448 1594072451.90 151.4529 60.0003 32.0000 1.9494 1.9514 406.6967 407.2005 0.0777 -1.0000 -1.0000 5430510 1594072452.00 151.4529 60.0003 32.0000 1.9471 1.9491 406.8234 407.3279 0.0778 -1.0000 -1.0000 5430573 1594072452.10 151.4529 60.0003 32.0000 1.9470 1.9490 406.9254 407.4295 0.0777 -1.0000 -1.0000 5430651 1594072452.20 151.4529 60.0003 32.0000 1.9477 1.9497 406.8853 407.3899 0.0778 -1.0000 -1.0000 5430713 1594072452.30 151.4529 60.0003 32.0000 1.9483 1.9503 406.7308 407.2361 0.0780 -1.0000 -1.0000 5430776 1594072452.40 151.4529 60.0003 32.0000 1.9488 1.9508 406.6512 407.1572 0.0781 -1.0000 -1.0000 5430854 1594072452.50 151.4735 60.0003 32.0000 1.9484 1.9504 406.8226 407.3267 0.0777 -1.0000 -1.0000 5430916 1594072452.60 151.5250 60.0003 32.0000 1.9472 1.9492 406.8874 407.3914 0.0777 -1.0000 -1.0000 5430994 1594072452.70 151.5250 60.0003 32.0000 1.9481 1.9501 406.7936 407.2976 0.0778 -1.0000 -1.0000 5431057 1594072452.80 151.5250 60.0003 32.0000 1.9484 1.9504 406.7739 407.2792 0.0779 -1.0000 -1.0000 5431119 1594072452.90 151.5250 60.0003 32.0000 1.9494 1.9513 406.6930 407.1979 0.0779 -1.0000 -1.0000 5431182 1594072453.00 151.5250 60.0003 32.0000 1.9488 1.9508 406.7181 407.2232 0.0779 -1.0000 -1.0000 5431244 1594072453.10 151.5270 60.0003 32.0000 1.9480 1.9500 406.8787 407.3823 0.0777 -1.0000 -1.0000 5431307 1594072453.20 151.5270 60.0003 32.0000 1.9481 1.9501 406.8988 407.4021 0.0775 -1.0000 -1.0000 5431963 1594072453.30 151.5270 60.0003 32.0000 1.9477 1.9497 407.0326 407.5389 0.0780 -1.0000 -1.0000 5432026 1594072453.40 151.5270 60.0003 32.0000 1.9486 1.9506 406.8228 407.3277 0.0778 -1.0000 -1.0000 5432088 1594072453.50 151.5270 60.0003 32.0000 1.9484 1.9504 406.8096 407.3141 0.0778 -1.0000 -1.0000 5432166 1594072453.60 151.5022 60.0003 32.0000 1.9483 1.9503 406.6392 407.1435 0.0778 -1.0000 -1.0000 5432229 1594072453.70 151.4819 60.0003 32.0000 1.9482 1.9501 406.7967 407.3004 0.0777 -1.0000 -1.0000 5432291 1594072453.80 151.4819 60.0003 32.0000 1.9476 1.9495 406.9067 407.4101 0.0776 -1.0000 -1.0000 5432479 1594072453.90 151.4819 60.0003 32.0000 1.9487 1.9507 406.6996 407.2027 0.0776 -1.0000 -1.0000 5432541 1594072454.00 151.4819 60.0003 32.0000 1.9490 1.9510 406.6307 407.1347 0.0778 -1.0000 -1.0000 5432603 1594072454.10 151.4819 60.0003 32.0000 1.9474 1.9494 406.7424 407.2467 0.0777 -1.0000 -1.0000 5432682 1594072454.20 151.4819 60.0003 32.0000 1.9473 1.9493 406.9670 407.4709 0.0777 -1.0000 -1.0000 5432744 1594072454.30 151.5214 60.0003 32.0000 1.9475 1.9495 406.9050 407.4098 0.0778 -1.0000 -1.0000 5432806 1594072454.40 151.5214 60.0003 32.0000 1.9483 1.9503 406.8410 407.3459 0.0779 -1.0000 -1.0000 5432869 1594072454.50 151.5214 60.0003 32.0000 1.9483 1.9503 406.7063 407.2112 0.0779 -1.0000 -1.0000 5432947 1594072454.60 151.5214 60.0003 32.0000 1.9478 1.9498 406.7658 407.2706 0.0778 -1.0000 -1.0000 5433010 1594072454.70 151.5214 60.0003 32.0000 1.9475 1.9495 406.8488 407.3539 0.0780 -1.0000 -1.0000 5433072 1594072454.80 151.5194 60.0001 32.0000 1.9476 1.9496 406.9327 407.4367 0.0777 -1.0000 -1.0000 5433306 1594072454.90 151.5168 59.9999 32.0000 1.9483 1.9503 406.6026 407.1072 0.0778 -1.0000 -1.0000 5433385 1594072455.00 151.5168 59.9999 32.0000 1.9477 1.9496 406.6723 407.1765 0.0778 -1.0000 -1.0000 5433447 1594072455.10 151.5168 59.9999 32.0000 1.9477 1.9497 406.7622 407.2662 0.0777 -1.0000 -1.0000 5433525 1594072455.20 151.5168 59.9999 32.0000 1.9474 1.9494 406.8575 407.3629 0.0779 -1.0000 -1.0000 5433603 1594072455.30 151.5168 59.9999 32.0000 1.9476 1.9496 406.9041 407.4090 0.0779 -1.0000 -1.0000 5433775 1594072455.40 151.5716 59.9999 32.0000 1.9484 1.9504 406.8699 407.3748 0.0778 -1.0000 -1.0000 5433837 1594072455.50 151.5716 59.9999 32.0000 1.9486 1.9506 406.7078 407.2116 0.0777 -1.0000 -1.0000 5433916 1594072455.60 151.5716 59.9999 32.0000 1.9484 1.9504 406.7482 407.2525 0.0779 -1.0000 -1.0000 5433978 1594072455.70 151.5716 59.9999 32.0000 1.9477 1.9497 406.7931 407.2972 0.0777 -1.0000 -1.0000 5434041 1594072455.80 151.5716 59.9999 32.0000 1.9481 1.9501 406.8617 407.3660 0.0777 -1.0000 -1.0000 5434275 1594072455.90 151.5716 59.9999 32.0000 1.9483 1.9503 406.9378 407.4424 0.0779 -1.0000 -1.0000 5434338 1594072456.00 151.5258 59.9999 32.0000 1.9480 1.9500 406.7543 407.2586 0.0777 -1.0000 -1.0000 5434400 1594072456.10 151.5258 59.9999 32.0000 1.9484 1.9504 406.7926 407.2959 0.0776 -1.0000 -1.0000 5434494 1594072456.20 151.5258 59.9999 32.0000 1.9473 1.9493 406.9195 407.4234 0.0777 -1.0000 -1.0000 5434556 1594072456.30 151.5258 59.9999 32.0000 1.9482 1.9502 406.9649 407.4694 0.0778 -1.0000 -1.0000 5434775 1594072456.40 151.5258 59.9999 32.0000 1.9486 1.9506 406.7666 407.2712 0.0778 -1.0000 -1.0000 5434853 1594072456.50 151.4828 59.9999 32.0000 1.9494 1.9514 406.7059 407.2103 0.0779 -1.0000 -1.0000 5434915 1594072456.60 151.4598 59.9999 32.0000 1.9483 1.9503 406.7407 407.2454 0.0778 -1.0000 -1.0000 5434993 1594072456.70 151.4598 59.9999 32.0000 1.9478 1.9498 406.9840 407.4889 0.0778 -1.0000 -1.0000 5435056 1594072456.80 151.4598 59.9999 32.0000 1.9485 1.9505 406.8451 407.3495 0.0778 -1.0000 -1.0000 5435118 1594072456.90 151.4598 59.9999 32.0000 1.9486 1.9506 406.7824 407.2879 0.0779 -1.0000 -1.0000 5435243 1594072457.00 151.4598 59.9999 32.0000 1.9493 1.9513 406.7936 407.2975 0.0778 -1.0000 -1.0000 5435306 1594072457.10 151.5152 59.9999 32.0000 1.9490 1.9510 406.7762 407.2808 0.0778 -1.0000 -1.0000 5435368 1594072457.20 151.5152 59.9999 32.0000 1.9482 1.9502 406.9541 407.4589 0.0779 -1.0000 -1.0000 5435447 1594072457.30 151.5152 59.9999 32.0000 1.9484 1.9504 406.9691 407.4730 0.0778 -1.0000 -1.0000 5435509 1594072457.40 151.5152 59.9999 32.0000 1.9487 1.9507 406.9041 407.4102 0.0780 -1.0000 -1.0000 5435790 1594072457.50 151.5152 59.9999 32.0000 1.9490 1.9510 406.7702 407.2752 0.0779 -1.0000 -1.0000 5435853 1594072457.60 151.5432 59.9999 32.0000 1.9483 1.9503 406.7402 407.2432 0.0776 -1.0000 -1.0000 5435915 1594072457.70 151.5451 59.9999 32.0000 1.9483 1.9503 407.0037 407.5082 0.0778 -1.0000 -1.0000 5435978 1594072457.80 151.5451 59.9999 32.0000 1.9478 1.9498 406.9645 407.4690 0.0778 -1.0000 -1.0000 5436072 1594072457.90 151.5451 59.9999 32.0000 1.9477 1.9497 406.8183 407.3234 0.0779 -1.0000 -1.0000 5436243 1594072458.00 151.5451 59.9999 32.0000 1.9481 1.9501 406.7319 407.2361 0.0778 -1.0000 -1.0000 5436306 1594072458.10 151.5452 59.9999 32.0000 1.9482 1.9502 406.6563 407.1608 0.0778 -1.0000 -1.0000 5436384 1594072458.20 151.5511 59.9999 32.0000 1.9479 1.9499 406.8128 407.3173 0.0777 -1.0000 -1.0000 5436447 1594072458.30 151.5511 59.9999 32.0000 1.9484 1.9504 406.8977 407.4008 0.0776 -1.0000 -1.0000 5436493 1594072458.40 151.5511 59.9999 32.0000 1.9484 1.9503 406.8336 407.3383 0.0779 -1.0000 -1.0000 5437009 1594072458.50 151.5511 59.9999 32.0000 1.9486 1.9506 406.7413 407.2457 0.0778 -1.0000 -1.0000 5437071 1594072458.60 151.5511 59.9999 32.0000 1.9480 1.9500 406.7079 407.2129 0.0779 -1.0000 -1.0000 5437134 1594072458.70 151.5511 59.9999 32.0000 1.9473 1.9493 406.8941 407.3989 0.0778 -1.0000 -1.0000 5437196 1594072458.80 151.5130 59.9999 32.0000 1.9471 1.9491 406.9305 407.4359 0.0779 -1.0000 -1.0000 5437274 1594072458.90 151.5130 59.9999 32.0000 1.9477 1.9497 406.8768 407.3815 0.0778 -1.0000 -1.0000 5437524 1594072459.00 151.5130 59.9999 32.0000 1.9476 1.9496 406.7565 407.2601 0.0776 -1.0000 -1.0000 5437587 1594072459.10 151.5130 59.9999 32.0000 1.9480 1.9500 406.6792 407.1837 0.0779 -1.0000 -1.0000 5437649 1594072459.20 151.5130 59.9999 32.0000 1.9485 1.9504 406.6003 407.1042 0.0777 -1.0000 -1.0000 5437712 1594072459.30 151.5256 59.9999 32.0000 1.9473 1.9492 406.7603 407.2640 0.0778 -1.0000 -1.0000 5437774 1594072459.40 151.5269 59.9999 32.0000 1.9482 1.9502 406.7904 407.2949 0.0778 -1.0000 -1.0000 5438008 1594072459.50 151.5269 59.9999 32.0000 1.9486 1.9506 406.6579 407.1631 0.0779 -1.0000 -1.0000 5438087 1594072459.60 151.5269 59.9999 32.0000 1.9475 1.9495 406.7016 407.2062 0.0778 -1.0000 -1.0000 5438149 1594072459.70 151.5269 59.9999 32.0000 1.9479 1.9499 406.7738 407.2777 0.0777 -1.0000 -1.0000 5438211 1594072459.80 151.5198 59.9998 32.0000 1.9472 1.9492 406.9287 407.4340 0.0778 -1.0000 -1.0000 5438290 1594072459.90 151.4739 59.9994 32.0000 1.9472 1.9492 406.8531 407.3578 0.0779 -1.0000 -1.0000 5438508 1594072460.00 151.4739 59.9994 32.0000 1.9478 1.9498 406.7402 407.2443 0.0777 -1.0000 -1.0000 5438586 1594072460.10 151.4739 59.9994 32.0000 1.9475 1.9495 406.6603 407.1649 0.0778 -1.0000 -1.0000 5438649 1594072460.20 151.4739 59.9994 32.0000 1.9475 1.9494 406.7355 407.2394 0.0778 -1.0000 -1.0000 5438711 1594072460.30 151.4739 59.9994 32.0000 1.9474 1.9493 406.8461 407.3501 0.0777 -1.0000 -1.0000 5438774 1594072460.40 151.4739 59.9994 32.0000 1.9472 1.9492 406.9130 407.4186 0.0779 -1.0000 -1.0000 5439024 1594072460.50 151.3852 59.9994 32.0000 1.9479 1.9499 406.7768 407.2817 0.0778 -1.0000 -1.0000 5439086 1594072460.60 151.3852 59.9994 32.0000 1.9487 1.9507 406.6255 407.1302 0.0779 -1.0000 -1.0000 5439164 1594072460.70 151.3852 59.9994 32.0000 1.9476 1.9496 406.7502 407.2551 0.0779 -1.0000 -1.0000 5439227 1594072460.80 151.3852 59.9994 32.0000 1.9469 1.9489 406.8570 407.3624 0.0779 -1.0000 -1.0000 5439289 1594072460.90 151.3852 59.9994 32.0000 1.9484 1.9504 406.8026 407.3076 0.0779 -1.0000 -1.0000 5439352 1594072461.00 151.3809 59.9994 32.0000 1.9488 1.9508 406.7152 407.2206 0.0779 -1.0000 -1.0000 5439992 1594072461.10 151.3745 59.9994 32.0000 1.9484 1.9504 406.5727 407.0771 0.0779 -1.0000 -1.0000 5440055 1594072461.20 151.3745 59.9994 32.0000 1.9477 1.9497 406.7422 407.2468 0.0778 -1.0000 -1.0000 5440133 1594072461.30 151.3745 59.9994 32.0000 1.9470 1.9490 406.8642 407.3690 0.0778 -1.0000 -1.0000 5440195 1594072461.40 151.3745 59.9994 32.0000 1.9472 1.9492 406.7921 407.2967 0.0778 -1.0000 -1.0000 5440258 1594072461.50 151.3745 59.9994 32.0000 1.9485 1.9505 406.7075 407.2130 0.0780 -1.0000 -1.0000 5440320 1594072461.60 151.4807 59.9994 32.0000 1.9490 1.9510 406.7607 407.2648 0.0778 -1.0000 -1.0000 5440383 1594072461.70 151.4807 59.9994 32.0000 1.9475 1.9495 406.8662 407.3710 0.0778 -1.0000 -1.0000 5440446 1594072461.80 151.4807 59.9994 32.0000 1.9473 1.9493 406.8947 407.3994 0.0778 -1.0000 -1.0000 5440524 1594072461.90 151.4807 59.9994 32.0000 1.9476 1.9496 406.7232 407.2278 0.0778 -1.0000 -1.0000 5440586 1594072462.00 151.4807 59.9994 32.0000 1.9484 1.9504 406.6601 407.1651 0.0779 -1.0000 -1.0000 5440664 1594072462.10 151.4352 59.9994 32.0000 1.9472 1.9492 406.6952 407.2002 0.0779 -1.0000 -1.0000 5440727 1594072462.20 151.4264 59.9994 32.0000 1.9474 1.9493 406.7730 407.2778 0.0778 -1.0000 -1.0000 5440789 1594072462.30 151.4264 59.9994 32.0000 1.9470 1.9489 406.8698 407.3742 0.0777 -1.0000 -1.0000 5440851 1594072462.40 151.4264 59.9994 32.0000 1.9470 1.9490 406.8336 407.3380 0.0778 -1.0000 -1.0000 5440930 1594072462.50 151.4264 59.9994 32.0000 1.9486 1.9506 406.6802 407.1858 0.0780 -1.0000 -1.0000 5441023 1594072462.60 151.4401 59.9994 32.0000 1.9486 1.9506 406.7067 407.2124 0.0780 -1.0000 -1.0000 5441101 1594072462.70 151.5637 59.9994 32.0000 1.9477 1.9497 406.7711 407.2768 0.0780 -1.0000 -1.0000 5441164 1594072462.80 151.5637 59.9994 32.0000 1.9472 1.9492 406.8742 407.3797 0.0779 -1.0000 -1.0000 5441226 1594072462.90 151.5637 59.9994 32.0000 1.9479 1.9499 406.7779 407.2827 0.0778 -1.0000 -1.0000 5441289 1594072463.00 151.5637 59.9994 32.0000 1.9482 1.9502 406.6639 407.1684 0.0778 -1.0000 -1.0000 5441351 1594072463.10 151.5637 59.9994 32.0000 1.9485 1.9505 406.7571 407.2616 0.0778 -1.0000 -1.0000 5441414 1594072463.20 151.6318 59.9994 32.0000 1.9477 1.9497 406.8835 407.3881 0.0778 -1.0000 -1.0000 5441492 1594072463.30 151.6318 59.9994 32.0000 1.9479 1.9499 406.8730 407.3777 0.0778 -1.0000 -1.0000 5441554 1594072463.40 151.6318 59.9994 32.0000 1.9488 1.9508 406.8272 407.3320 0.0778 -1.0000 -1.0000 5441617 1594072463.50 151.6318 59.9994 32.0000 1.9487 1.9507 406.6738 407.1786 0.0778 -1.0000 -1.0000 5441804 1594072463.60 151.6318 59.9994 32.0000 1.9486 1.9506 406.7180 407.2223 0.0778 -1.0000 -1.0000 5441867 1594072463.70 151.6128 59.9994 32.0000 1.9477 1.9497 406.8752 407.3799 0.0778 -1.0000 -1.0000 5441930 1594072463.80 151.4841 59.9994 32.0000 1.9478 1.9497 406.9099 407.4147 0.0779 -1.0000 -1.0000 5441992 1594072463.90 151.4841 59.9994 32.0000 1.9476 1.9496 406.8875 407.3927 0.0778 -1.0000 -1.0000 5442070 1594072464.00 151.4841 59.9994 32.0000 1.9487 1.9507 406.7469 407.2505 0.0777 -1.0000 -1.0000 5442258 1594072464.10 151.4841 59.9994 32.0000 1.9485 1.9505 406.8559 407.3617 0.0780 -1.0000 -1.0000 5442336 1594072464.20 151.4841 59.9994 32.0000 1.9470 1.9490 406.8698 407.3752 0.0778 -1.0000 -1.0000 5442398 1594072464.30 151.4914 59.9994 32.0000 1.9478 1.9498 406.8024 407.3077 0.0779 -1.0000 -1.0000 5442461 1594072464.40 151.4931 59.9994 32.0000 1.9482 1.9502 406.8222 407.3266 0.0778 -1.0000 -1.0000 5442539 1594072464.50 151.4931 59.9994 32.0000 1.9492 1.9512 406.7715 407.2762 0.0778 -1.0000 -1.0000 5442601 1594072464.60 151.4931 59.9994 32.0000 1.9487 1.9507 406.6481 407.1525 0.0778 -1.0000 -1.0000 5443491 1594072464.70 151.4931 59.9994 32.0000 1.9478 1.9498 406.8967 407.4016 0.0778 -1.0000 -1.0000 5443554 1594072464.80 151.4931 59.9994 32.0000 1.9474 1.9494 406.8764 407.3808 0.0778 -1.0000 -1.0000 5443616 1594072464.90 151.4681 59.9997 32.0000 1.9485 1.9505 406.9632 407.4687 0.0779 -1.0000 -1.0000 5443695 1594072465.00 151.4681 59.9997 32.0000 1.9488 1.9508 406.8808 407.3854 0.0778 -1.0000 -1.0000 5443757 1594072465.10 151.4681 59.9997 32.0000 1.9487 1.9507 406.7441 407.2492 0.0779 -1.0000 -1.0000 5443819 1594072465.20 151.4681 59.9997 32.0000 1.9482 1.9502 406.9035 407.4094 0.0780 -1.0000 -1.0000 5443898 1594072465.30 151.4681 59.9997 32.0000 1.9483 1.9503 406.9023 407.4078 0.0779 -1.0000 -1.0000 5443960 1594072465.40 151.5625 59.9997 32.0000 1.9491 1.9511 406.7816 407.2870 0.0778 -1.0000 -1.0000 5444023 1594072465.50 151.5625 59.9997 32.0000 1.9484 1.9504 406.7408 407.2445 0.0778 -1.0000 -1.0000 5444085 1594072465.60 151.5625 59.9997 32.0000 1.9484 1.9504 406.9248 407.4292 0.0777 -1.0000 -1.0000 5444148 1594072465.70 151.5625 59.9997 32.0000 1.9492 1.9512 407.0158 407.5218 0.0779 -1.0000 -1.0000 5444210 1594072465.80 151.5625 59.9997 32.0000 1.9492 1.9512 406.8642 407.3688 0.0778 -1.0000 -1.0000 5444288 1594072465.90 151.5156 59.9997 32.0000 1.9489 1.9508 406.7714 407.2749 0.0776 -1.0000 -1.0000 5444351 1594072466.00 151.4906 59.9997 32.0000 1.9485 1.9504 406.8636 407.3675 0.0777 -1.0000 -1.0000 5444413 1594072466.10 151.4906 59.9997 32.0000 1.9482 1.9502 406.8626 407.3671 0.0777 -1.0000 -1.0000 5444491 1594072466.20 151.4906 59.9997 32.0000 1.9481 1.9501 406.8341 407.3382 0.0778 -1.0000 -1.0000 5444554 1594072466.30 151.4906 59.9997 32.0000 1.9488 1.9508 406.7212 407.2254 0.0778 -1.0000 -1.0000 5444616 1594072466.40 151.4906 59.9997 32.0000 1.9482 1.9502 406.6338 407.1379 0.0777 -1.0000 -1.0000 5444679 1594072466.50 151.5625 59.9997 32.0000 1.9487 1.9507 406.8113 407.3154 0.0778 -1.0000 -1.0000 5444757 1594072466.60 151.5625 59.9997 32.0000 1.9477 1.9496 406.9390 407.4429 0.0777 -1.0000 -1.0000 5445038 1594072466.70 151.5625 59.9997 32.0000 1.9473 1.9493 406.9498 407.4552 0.0779 -1.0000 -1.0000 5445100 1594072466.80 151.5625 59.9997 32.0000 1.9480 1.9500 406.8735 407.3778 0.0777 -1.0000 -1.0000 5445163 1594072466.90 151.5625 59.9997 32.0000 1.9489 1.9509 406.6758 407.1795 0.0777 -1.0000 -1.0000 5445241 1594072467.00 151.5425 59.9997 32.0000 1.9486 1.9506 406.7718 407.2770 0.0779 -1.0000 -1.0000 5445304 1594072467.10 151.5400 59.9997 32.0000 1.9480 1.9500 406.8270 407.3320 0.0778 -1.0000 -1.0000 5445757 1594072467.20 151.5400 59.9997 32.0000 1.9478 1.9498 406.9510 407.4568 0.0779 -1.0000 -1.0000 5445835 1594072467.30 151.5400 59.9997 32.0000 1.9474 1.9494 406.8650 407.3699 0.0779 -1.0000 -1.0000 5445897 1594072467.40 151.5400 59.9997 32.0000 1.9492 1.9512 406.6875 407.1921 0.0778 -1.0000 -1.0000 5445960 1594072467.50 151.5400 59.9997 32.0000 1.9486 1.9505 406.7867 407.2910 0.0778 -1.0000 -1.0000 5446022 1594072467.60 151.5028 59.9997 32.0000 1.9478 1.9498 406.8253 407.3296 0.0778 -1.0000 -1.0000 5446756 1594072467.70 151.5028 59.9997 32.0000 1.9480 1.9500 406.9620 407.4664 0.0777 -1.0000 -1.0000 5446819 1594072467.80 151.5028 59.9997 32.0000 1.9483 1.9503 406.7963 407.3011 0.0779 -1.0000 -1.0000 5446897 1594072467.90 151.5028 59.9997 32.0000 1.9480 1.9500 406.7238 407.2294 0.0780 -1.0000 -1.0000 5446959 1594072468.00 151.5028 59.9997 32.0000 1.9490 1.9510 406.8237 407.3284 0.0778 -1.0000 -1.0000 5447022 1594072468.10 151.5163 59.9997 32.0000 1.9486 1.9506 406.7038 407.2079 0.0778 -1.0000 -1.0000 5447100 1594072468.20 151.5321 59.9997 32.0000 1.9484 1.9504 406.8506 407.3554 0.0778 -1.0000 -1.0000 5447162 1594072468.30 151.5321 59.9997 32.0000 1.9476 1.9496 406.9349 407.4411 0.0780 -1.0000 -1.0000 5447225 1594072468.40 151.5321 59.9997 32.0000 1.9483 1.9503 406.9535 407.4585 0.0778 -1.0000 -1.0000 5447303 1594072468.50 151.5321 59.9997 32.0000 1.9494 1.9513 406.7385 407.2429 0.0777 -1.0000 -1.0000 5447366 1594072468.60 151.5321 59.9997 32.0000 1.9497 1.9517 406.7279 407.2327 0.0779 -1.0000 -1.0000 5447428 1594072468.70 151.4197 59.9997 32.0000 1.9484 1.9504 406.7935 407.2984 0.0778 -1.0000 -1.0000 5447490 1594072468.80 151.4197 59.9997 32.0000 1.9473 1.9493 406.9171 407.4212 0.0777 -1.0000 -1.0000 5447553 1594072468.90 151.4197 59.9997 32.0000 1.9480 1.9500 406.8813 407.3857 0.0778 -1.0000 -1.0000 5447631 1594072469.00 151.4197 59.9997 32.0000 1.9484 1.9504 406.8111 407.3169 0.0779 -1.0000 -1.0000 5447694 1594072469.10 151.4197 59.9997 32.0000 1.9481 1.9501 406.6957 407.2000 0.0778 -1.0000 -1.0000 5448475 1594072469.20 151.5423 59.9997 32.0000 1.9478 1.9498 406.7564 407.2606 0.0778 -1.0000 -1.0000 5448553 1594072469.30 151.5451 59.9997 32.0000 1.9477 1.9497 406.9910 407.4965 0.0779 -1.0000 -1.0000 5448615 1594072469.40 151.5451 59.9997 32.0000 1.9479 1.9499 406.9611 407.4656 0.0778 -1.0000 -1.0000 5448678 1594072469.50 151.5451 59.9997 32.0000 1.9488 1.9508 406.8371 407.3420 0.0779 -1.0000 -1.0000 5448756 1594072469.60 151.5451 59.9997 32.0000 1.9487 1.9507 406.7885 407.2935 0.0779 -1.0000 -1.0000 5448818 1594072469.70 151.5451 59.9997 32.0000 1.9478 1.9498 406.8372 407.3422 0.0779 -1.0000 -1.0000 5448881 1594072469.80 151.5833 59.9997 32.0000 1.9473 1.9493 406.9120 407.4172 0.0779 -1.0000 -1.0000 5448943 1594072469.90 151.5833 59.9997 32.0000 1.9479 1.9499 406.8595 407.3643 0.0779 -1.0000 -1.0000 5449006 1594072470.00 151.5833 59.9997 32.0000 1.9487 1.9506 406.7363 407.2416 0.0779 -1.0000 -1.0000 5449068 1594072470.10 151.5833 59.9997 32.0000 1.9484 1.9504 406.7201 407.2246 0.0778 -1.0000 -1.0000 5449146 1594072470.20 151.5833 59.9997 32.0000 1.9480 1.9500 406.6995 407.2038 0.0778 -1.0000 -1.0000 5449209 1594072470.30 151.5833 59.9997 32.0000 1.9480 1.9500 406.9050 407.4108 0.0780 -1.0000 -1.0000 5449271 1594072470.40 151.5367 59.9997 32.0000 1.9476 1.9496 406.9115 407.4170 0.0779 -1.0000 -1.0000 5449349 1594072470.50 151.5367 59.9997 32.0000 1.9481 1.9501 406.7656 407.2713 0.0779 -1.0000 -1.0000 5449412 1594072470.60 151.5367 59.9997 32.0000 1.9484 1.9504 406.7403 407.2454 0.0779 -1.0000 -1.0000 5449490 1594072470.70 151.5367 59.9997 32.0000 1.9479 1.9499 406.7911 407.2958 0.0778 -1.0000 -1.0000 5449553 1594072470.80 151.5367 59.9997 32.0000 1.9472 1.9492 406.8481 407.3533 0.0779 -1.0000 -1.0000 5449615 1594072470.90 151.5313 59.9997 32.0000 1.9472 1.9492 406.9144 407.4197 0.0779 -1.0000 -1.0000 5449678 1594072471.00 151.5305 59.9997 32.0000 1.9487 1.9507 406.7895 407.2946 0.0779 -1.0000 -1.0000 5449740 1594072471.10 151.5305 59.9997 32.0000 1.9484 1.9504 406.7434 407.2483 0.0778 -1.0000 -1.0000 5449802 1594072471.20 151.5305 59.9997 32.0000 1.9479 1.9499 406.7834 407.2878 0.0778 -1.0000 -1.0000 5449881 1594072471.30 151.5305 59.9997 32.0000 1.9476 1.9496 406.8932 407.3985 0.0779 -1.0000 -1.0000 5449943 1594072471.40 151.5305 59.9997 32.0000 1.9471 1.9491 406.8953 407.3995 0.0777 -1.0000 -1.0000 5450006 1594072471.50 151.4963 59.9997 32.0000 1.9486 1.9506 406.8701 407.3746 0.0778 -1.0000 -1.0000 5450084 1594072471.60 151.4825 59.9997 32.0000 1.9482 1.9502 406.7516 407.2568 0.0779 -1.0000 -1.0000 5450146 1594072471.70 151.4825 59.9997 32.0000 1.9484 1.9504 406.6988 407.2036 0.0779 -1.0000 -1.0000 5450225 1594072471.80 151.4825 59.9997 32.0000 1.9481 1.9501 406.8280 407.3336 0.0779 -1.0000 -1.0000 5450287 1594072471.90 151.4825 59.9997 32.0000 1.9483 1.9503 406.8746 407.3798 0.0779 -1.0000 -1.0000 5450350 1594072472.00 151.4825 59.9997 32.0000 1.9487 1.9507 406.7049 407.2100 0.0779 -1.0000 -1.0000 5450428 1594072472.10 151.4212 59.9997 32.0000 1.9486 1.9506 406.7016 407.2072 0.0780 -1.0000 -1.0000 5450490 1594072472.20 151.4212 59.9997 32.0000 1.9474 1.9494 406.8347 407.3400 0.0779 -1.0000 -1.0000 5451224 1594072472.30 151.4212 59.9997 32.0000 1.9476 1.9496 406.9455 407.4516 0.0780 -1.0000 -1.0000 5451287 1594072472.40 151.4212 59.9997 32.0000 1.9472 1.9492 406.9368 407.4413 0.0779 -1.0000 -1.0000 5451365 1594072472.50 151.4212 59.9997 32.0000 1.9482 1.9502 406.7758 407.2814 0.0779 -1.0000 -1.0000 5451427 1594072472.60 151.4224 59.9997 32.0000 1.9483 1.9503 406.7260 407.2304 0.0778 -1.0000 -1.0000 5451490 1594072472.70 151.4227 59.9997 32.0000 1.9485 1.9505 406.8103 407.3149 0.0779 -1.0000 -1.0000 5451552 1594072472.80 151.4227 59.9997 32.0000 1.9478 1.9498 406.9033 407.4091 0.0780 -1.0000 -1.0000 5451615 1594072472.90 151.4227 59.9997 32.0000 1.9475 1.9495 406.9262 407.4313 0.0779 -1.0000 -1.0000 5451693 1594072473.00 151.4227 59.9997 32.0000 1.9486 1.9506 406.6870 407.1924 0.0779 -1.0000 -1.0000 5451755 1594072473.10 151.4228 59.9997 32.0000 1.9481 1.9501 406.6868 407.1918 0.0779 -1.0000 -1.0000 5451818 1594072473.20 151.4355 59.9997 32.0000 1.9473 1.9493 406.7836 407.2885 0.0778 -1.0000 -1.0000 5451896 1594072473.30 151.4355 59.9997 32.0000 1.9470 1.9490 406.8892 407.3946 0.0779 -1.0000 -1.0000 5451959 1594072473.40 151.4355 59.9997 32.0000 1.9475 1.9495 406.8373 407.3425 0.0780 -1.0000 -1.0000 5452021 1594072473.50 151.4355 59.9997 32.0000 1.9484 1.9504 406.7104 407.2153 0.0778 -1.0000 -1.0000 5452083 1594072473.60 151.4355 59.9997 32.0000 1.9485 1.9505 406.6940 407.1989 0.0779 -1.0000 -1.0000 5452146 1594072473.70 151.4868 59.9997 32.0000 1.9482 1.9502 406.7811 407.2868 0.0780 -1.0000 -1.0000 5452411 1594072473.80 151.5406 59.9997 32.0000 1.9469 1.9489 406.9001 407.4058 0.0780 -1.0000 -1.0000 5452489 1594072473.90 151.5406 59.9997 32.0000 1.9468 1.9488 406.9002 407.4050 0.0778 -1.0000 -1.0000 5452552 1594072474.00 151.5406 59.9997 32.0000 1.9474 1.9494 406.8678 407.3725 0.0778 -1.0000 -1.0000 5452614 1594072474.10 151.5406 59.9997 32.0000 1.9482 1.9502 406.7946 407.3001 0.0780 -1.0000 -1.0000 5452677 1594072474.20 151.5406 59.9997 32.0000 1.9476 1.9496 406.8191 407.3246 0.0779 -1.0000 -1.0000 5452739 1594072474.30 151.5044 59.9997 32.0000 1.9477 1.9497 406.8698 407.3743 0.0778 -1.0000 -1.0000 5453224 1594072474.40 151.5044 59.9997 32.0000 1.9472 1.9492 406.8438 407.3485 0.0778 -1.0000 -1.0000 5453302 1594072474.50 151.5044 59.9997 32.0000 1.9477 1.9497 406.7524 407.2572 0.0779 -1.0000 -1.0000 5453364 1594072474.60 151.5044 59.9997 32.0000 1.9481 1.9501 406.6764 407.1820 0.0779 -1.0000 -1.0000 5453442 1594072474.70 151.5044 59.9997 32.0000 1.9479 1.9499 406.8732 407.3780 0.0778 -1.0000 -1.0000 5453505 1594072474.80 151.5427 59.9994 32.0000 1.9475 1.9495 406.8726 407.3794 0.0781 -1.0000 -1.0000 5453567 1594072474.90 151.5540 59.9993 32.0000 1.9472 1.9492 406.8724 407.3770 0.0779 -1.0000 -1.0000 5453630 1594072475.00 151.5540 59.9993 32.0000 1.9483 1.9503 406.8019 407.3077 0.0780 -1.0000 -1.0000 5453692 1594072475.10 151.5540 59.9993 32.0000 1.9483 1.9503 406.6947 407.2004 0.0780 -1.0000 -1.0000 5453755 1594072475.20 151.5540 59.9993 32.0000 1.9492 1.9512 406.7599 407.2656 0.0780 -1.0000 -1.0000 5453833 1594072475.30 151.5540 59.9993 32.0000 1.9466 1.9486 406.8927 407.3979 0.0779 -1.0000 -1.0000 5453895 1594072475.40 151.5369 59.9993 32.0000 1.9470 1.9490 406.9124 407.4168 0.0778 -1.0000 -1.0000 5453958 1594072475.50 151.5369 59.9993 32.0000 1.9486 1.9506 406.8351 407.3411 0.0780 -1.0000 -1.0000 5454036 1594072475.60 151.5369 59.9993 32.0000 1.9485 1.9505 406.7001 407.2049 0.0778 -1.0000 -1.0000 5454098 1594072475.70 151.5369 59.9993 32.0000 1.9480 1.9500 406.6730 407.1783 0.0780 -1.0000 -1.0000 5454161 1594072475.80 151.5369 59.9993 32.0000 1.9481 1.9501 406.7664 407.2729 0.0781 -1.0000 -1.0000 5454239 1594072475.90 151.5369 59.9993 32.0000 1.9476 1.9496 406.8502 407.3551 0.0778 -1.0000 -1.0000 5454301 1594072476.00 151.4024 59.9993 32.0000 1.9480 1.9500 406.7705 407.2759 0.0780 -1.0000 -1.0000 5454364 1594072476.10 151.4040 59.9993 32.0000 1.9487 1.9507 406.7300 407.2353 0.0780 -1.0000 -1.0000 5454442 1594072476.20 151.4040 59.9993 32.0000 1.9481 1.9501 406.6476 407.1526 0.0779 -1.0000 -1.0000 5454504 1594072476.30 151.4040 59.9993 32.0000 1.9477 1.9497 406.7283 407.2334 0.0778 -1.0000 -1.0000 5454770 1594072476.40 151.4040 59.9993 32.0000 1.9481 1.9501 406.8689 407.3728 0.0778 -1.0000 -1.0000 5454848 1594072476.50 151.4040 59.9993 32.0000 1.9480 1.9500 406.7173 407.2224 0.0779 -1.0000 -1.0000 5454911 1594072476.60 151.4040 59.9993 32.0000 1.9485 1.9505 406.7333 407.2384 0.0779 -1.0000 -1.0000 5454973 1594072476.70 151.4040 59.9993 32.0000 1.9482 1.9502 406.7177 407.2223 0.0779 -1.0000 -1.0000 5455036 1594072476.80 151.4040 59.9993 32.0000 1.9475 1.9495 406.7180 407.2226 0.0778 -1.0000 -1.0000 5455098 1594072476.90 151.4040 59.9993 32.0000 1.9475 1.9495 406.7900 407.2945 0.0778 -1.0000 -1.0000 5455489 1594072477.00 151.4040 59.9993 32.0000 1.9466 1.9486 406.9084 407.4138 0.0780 -1.0000 -1.0000 5455551 1594072477.10 151.4412 59.9993 32.0000 1.9483 1.9503 406.7893 407.2960 0.0782 -1.0000 -1.0000 5455630 1594072477.20 151.4940 59.9993 32.0000 1.9493 1.9513 406.6766 407.1820 0.0780 -1.0000 -1.0000 5455707 1594072477.30 151.4940 59.9993 32.0000 1.9490 1.9510 406.6936 407.1988 0.0779 -1.0000 -1.0000 5455770 1594072477.40 151.4940 59.9993 32.0000 1.9484 1.9504 406.7564 407.2611 0.0778 -1.0000 -1.0000 5455989 1594072477.50 151.4940 59.9993 32.0000 1.9493 1.9513 406.8089 407.3135 0.0778 -1.0000 -1.0000 5456067 1594072477.60 151.4940 59.9993 32.0000 1.9492 1.9512 406.6796 407.1844 0.0778 -1.0000 -1.0000 5456129 1594072477.70 151.4940 59.9993 32.0000 1.9486 1.9505 406.7641 407.2682 0.0778 -1.0000 -1.0000 5456192 1594072477.80 151.5708 59.9993 32.0000 1.9486 1.9506 406.9424 407.4478 0.0779 -1.0000 -1.0000 5456270 1594072477.90 151.5708 59.9993 32.0000 1.9480 1.9500 406.8380 407.3422 0.0778 -1.0000 -1.0000 5456801 1594072478.00 151.5708 59.9993 32.0000 1.9488 1.9508 406.7558 407.2602 0.0777 -1.0000 -1.0000 5456863 1594072478.10 151.5708 59.9993 32.0000 1.9490 1.9510 406.7050 407.2095 0.0779 -1.0000 -1.0000 5456926 1594072478.20 151.5708 59.9993 32.0000 1.9487 1.9507 406.7205 407.2256 0.0779 -1.0000 -1.0000 5457004 1594072478.30 151.5395 59.9993 32.0000 1.9484 1.9504 406.9674 407.4725 0.0779 -1.0000 -1.0000 5457066 1594072478.40 151.5313 59.9993 32.0000 1.9480 1.9500 406.8592 407.3649 0.0780 -1.0000 -1.0000 5457129 1594072478.50 151.5313 59.9993 32.0000 1.9482 1.9502 406.7302 407.2346 0.0778 -1.0000 -1.0000 5457191 1594072478.60 151.5313 59.9993 32.0000 1.9488 1.9508 406.7756 407.2809 0.0779 -1.0000 -1.0000 5457269 1594072478.70 151.5313 59.9993 32.0000 1.9480 1.9500 406.9009 407.4066 0.0781 -1.0000 -1.0000 5457332 1594072478.80 151.5313 59.9993 32.0000 1.9469 1.9489 406.9197 407.4255 0.0779 -1.0000 -1.0000 5457394 1594072478.90 151.5740 59.9993 32.0000 1.9475 1.9495 406.8951 407.4002 0.0778 -1.0000 -1.0000 5457473 1594072479.00 151.5740 59.9993 32.0000 1.9478 1.9498 406.7987 407.3031 0.0778 -1.0000 -1.0000 5457535 1594072479.10 151.5740 59.9993 32.0000 1.9488 1.9508 406.7473 407.2523 0.0779 -1.0000 -1.0000 5457597 1594072479.20 151.5740 59.9993 32.0000 1.9486 1.9506 406.7349 407.2397 0.0779 -1.0000 -1.0000 5457660 1594072479.30 151.5740 59.9993 32.0000 1.9478 1.9498 406.9762 407.4813 0.0778 -1.0000 -1.0000 5457738 1594072479.40 151.5740 59.9993 32.0000 1.9488 1.9508 406.8132 407.3195 0.0781 -1.0000 -1.0000 5457785 1594072479.50 151.5098 59.9996 32.0000 1.9481 1.9501 406.8242 407.3301 0.0780 -1.0000 -1.0000 5457863 1594072479.60 151.4887 59.9996 32.0000 1.9491 1.9511 406.6588 407.1640 0.0779 -1.0000 -1.0000 5457926 1594072479.70 151.4632 59.9996 32.0000 1.9488 1.9508 406.7392 407.2449 0.0780 -1.0000 -1.0000 5457988 1594072479.80 151.4632 59.9996 32.0000 1.9486 1.9506 406.9701 407.4753 0.0779 -1.0000 -1.0000 5458066 1594072479.90 151.4632 59.9996 32.0000 1.9488 1.9508 406.7828 407.2885 0.0779 -1.0000 -1.0000 5459019 1594072480.00 151.4632 59.9996 32.0000 1.9483 1.9503 406.6459 407.1511 0.0780 -1.0000 -1.0000 5459082 1594072480.10 151.4632 59.9996 32.0000 1.9481 1.9501 406.7417 407.2470 0.0780 -1.0000 -1.0000 5459160 1594072480.20 151.4632 59.9996 32.0000 1.9487 1.9507 406.9036 407.4091 0.0780 -1.0000 -1.0000 5459206 1594072480.30 151.4632 59.9996 32.0000 1.9490 1.9510 406.9929 407.4992 0.0781 -1.0000 -1.0000 5459269 1594072480.40 151.4632 59.9996 32.0000 1.9491 1.9511 406.8794 407.3836 0.0778 -1.0000 -1.0000 5459347 1594072480.50 151.4632 59.9996 32.0000 1.9491 1.9511 406.8018 407.3069 0.0779 -1.0000 -1.0000 5459410 1594072480.60 151.4632 59.9996 32.0000 1.9480 1.9500 406.8652 407.3710 0.0780 -1.0000 -1.0000 5459488 1594072480.70 151.4632 59.9996 32.0000 1.9477 1.9497 406.9157 407.4204 0.0778 -1.0000 -1.0000 5459550 1594072480.80 151.4691 59.9996 32.0000 1.9485 1.9505 406.9861 407.4913 0.0779 -1.0000 -1.0000 5459613 1594072480.90 151.4691 59.9996 32.0000 1.9484 1.9504 406.8713 407.3769 0.0780 -1.0000 -1.0000 5459675 1594072481.00 151.4691 59.9996 32.0000 1.9485 1.9505 406.7334 407.2392 0.0780 -1.0000 -1.0000 5459738 1594072481.10 151.4691 59.9996 32.0000 1.9492 1.9512 406.7624 407.2677 0.0779 -1.0000 -1.0000 5459800 1594072481.20 151.4691 59.9996 32.0000 1.9485 1.9505 406.8738 407.3788 0.0778 -1.0000 -1.0000 5459878 1594072481.30 151.4907 59.9996 32.0000 1.9482 1.9502 406.9198 407.4255 0.0780 -1.0000 -1.0000 5459941 1594072481.40 151.4960 59.9996 32.0000 1.9481 1.9501 406.9678 407.4743 0.0781 -1.0000 -1.0000 5500003 1594072481.50 151.4960 59.9996 32.0000 1.9491 1.9511 406.8316 407.3371 0.0778 -1.0000 -1.0000 5500081 1594072481.60 151.5494 59.9996 32.0000 1.9486 1.9506 406.6558 407.1615 0.0780 -1.0000 -1.0000 5500144 1594072481.70 151.5494 59.9996 32.0000 1.9487 1.9507 406.8839 407.3901 0.0780 -1.0000 -1.0000 5500206 1594072481.80 151.5494 59.9996 32.0000 1.9484 1.9504 406.9695 407.4747 0.0778 -1.0000 -1.0000 5500285 1594072481.90 151.5494 59.9996 32.0000 1.9486 1.9506 406.9983 407.5037 0.0779 -1.0000 -1.0000 5500347 1594072482.00 151.5494 59.9996 32.0000 1.9484 1.9504 406.7989 407.3033 0.0778 -1.0000 -1.0000 5500409 1594072482.10 151.5494 59.9996 32.0000 1.9479 1.9499 406.8614 407.3657 0.0777 -1.0000 -1.0000 5500472 1594072482.20 151.5494 59.9996 32.0000 1.9483 1.9502 406.9722 407.4774 0.0779 -1.0000 -1.0000 5500534 1594072482.30 151.5494 59.9996 32.0000 1.9482 1.9502 406.8651 407.3711 0.0779 -1.0000 -1.0000 5500597 1594072482.40 151.6061 59.9996 32.0000 1.9488 1.9508 406.6483 407.1531 0.0779 -1.0000 -1.0000 5500972 1594072482.50 151.6113 59.9996 32.0000 1.9486 1.9506 406.7314 407.2364 0.0779 -1.0000 -1.0000 5501034 1594072482.60 151.6113 59.9996 32.0000 1.9480 1.9500 406.8027 407.3078 0.0779 -1.0000 -1.0000 5501112 1594072482.70 151.6113 59.9996 32.0000 1.9483 1.9502 406.9265 407.4322 0.0779 -1.0000 -1.0000 5501175 1594072482.80 151.6113 59.9996 32.0000 1.9479 1.9498 406.7903 407.2951 0.0778 -1.0000 -1.0000 5501237 1594072482.90 151.6113 59.9996 32.0000 1.9481 1.9501 406.6449 407.1487 0.0778 -1.0000 -1.0000 5501581 1594072483.00 151.5083 59.9996 32.0000 1.9476 1.9496 406.6116 407.1166 0.0778 -1.0000 -1.0000 5501643 1594072483.10 151.5083 59.9996 32.0000 1.9481 1.9501 406.7453 407.2509 0.0780 -1.0000 -1.0000 5501706 1594072483.20 151.5083 59.9996 32.0000 1.9479 1.9499 406.9002 407.4048 0.0779 -1.0000 -1.0000 5501768 1594072483.30 151.5083 59.9996 32.0000 1.9481 1.9501 406.8291 407.3350 0.0780 -1.0000 -1.0000 5501831 1594072483.40 151.5083 59.9996 32.0000 1.9482 1.9502 406.6439 407.1489 0.0779 -1.0000 -1.0000 5502081 1594072483.50 151.4846 59.9996 32.0000 1.9475 1.9495 406.8233 407.3281 0.0779 -1.0000 -1.0000 5502144 1594072483.60 151.4451 59.9996 32.0000 1.9470 1.9489 406.9006 407.4063 0.0779 -1.0000 -1.0000 5502206 1594072483.70 151.4451 59.9996 32.0000 1.9478 1.9497 406.8645 407.3701 0.0780 -1.0000 -1.0000 5502268 1594072483.80 151.4451 59.9996 32.0000 1.9479 1.9499 406.8841 407.3894 0.0780 -1.0000 -1.0000 5502347 1594072483.90 151.4451 59.9996 32.0000 1.9478 1.9498 406.7489 407.2552 0.0780 -1.0000 -1.0000 5502409 1594072484.00 151.4451 59.9996 32.0000 1.9486 1.9506 406.7037 407.2088 0.0779 -1.0000 -1.0000 5502534 1594072484.10 151.4873 59.9996 32.0000 1.9484 1.9504 406.8636 407.3690 0.0779 -1.0000 -1.0000 5502612 1594072484.20 151.4873 59.9996 32.0000 1.9477 1.9497 406.9137 407.4193 0.0780 -1.0000 -1.0000 5502674 1594072484.30 151.4873 59.9996 32.0000 1.9485 1.9505 406.7306 407.2358 0.0778 -1.0000 -1.0000 5502737 1594072484.40 151.4873 59.9996 32.0000 1.9486 1.9506 406.6268 407.1306 0.0777 -1.0000 -1.0000 5502799 1594072484.50 151.4873 59.9996 32.0000 1.9488 1.9508 406.5672 407.0718 0.0778 -1.0000 -1.0000 5503081 1594072484.60 151.4557 59.9997 32.0000 1.9485 1.9505 406.7283 407.2323 0.0777 -1.0000 -1.0000 5503159 1594072484.70 151.4438 59.9998 32.0000 1.9483 1.9503 406.9645 407.4691 0.0778 -1.0000 -1.0000 5503221 1594072484.80 151.4438 59.9998 32.0000 1.9486 1.9506 406.8236 407.3282 0.0779 -1.0000 -1.0000 5503284 1594072484.90 151.4438 59.9998 32.0000 1.9491 1.9511 406.6767 407.1817 0.0779 -1.0000 -1.0000 5503346 1594072485.00 151.4438 59.9998 32.0000 1.9496 1.9515 406.6152 407.1193 0.0778 -1.0000 -1.0000 5504034 1594072485.10 151.4438 59.9998 32.0000 1.9486 1.9506 406.7918 407.2981 0.0781 -1.0000 -1.0000 5504096 1594072485.20 151.5448 59.9998 32.0000 1.9481 1.9501 406.9429 407.4486 0.0779 -1.0000 -1.0000 5504174 1594072485.30 151.5448 59.9998 32.0000 1.9485 1.9505 406.8379 407.3437 0.0780 -1.0000 -1.0000 5504237 1594072485.40 151.5448 59.9998 32.0000 1.9486 1.9506 406.7438 407.2489 0.0778 -1.0000 -1.0000 5504299 1594072485.50 151.5448 59.9998 32.0000 1.9491 1.9511 406.7538 407.2576 0.0777 -1.0000 -1.0000 5504377 1594072485.60 151.5448 59.9998 32.0000 1.9483 1.9503 406.8946 407.3993 0.0778 -1.0000 -1.0000 5504440 1594072485.70 151.5386 59.9998 32.0000 1.9481 1.9501 406.8340 407.3390 0.0779 -1.0000 -1.0000 5504502 1594072485.80 151.5134 59.9998 32.0000 1.9487 1.9507 406.6058 407.1110 0.0780 -1.0000 -1.0000 5504565 1594072485.90 151.5134 59.9998 32.0000 1.9489 1.9509 406.5086 407.0139 0.0779 -1.0000 -1.0000 5504627 1594072486.00 151.5134 59.9998 32.0000 1.9486 1.9506 406.6605 407.1655 0.0779 -1.0000 -1.0000 5505314 1594072486.10 151.5134 59.9998 32.0000 1.9473 1.9493 406.6528 407.1582 0.0780 -1.0000 -1.0000 5505393 1594072486.20 151.5134 59.9998 32.0000 1.9483 1.9503 406.8446 407.3497 0.0778 -1.0000 -1.0000 5505455 1594072486.30 151.5482 59.9998 32.0000 1.9483 1.9503 406.6757 407.1808 0.0779 -1.0000 -1.0000 5505517 1594072486.40 151.5558 59.9998 32.0000 1.9487 1.9506 406.5900 407.0945 0.0779 -1.0000 -1.0000 5505596 1594072486.50 151.5558 59.9998 32.0000 1.9482 1.9502 406.5998 407.1049 0.0779 -1.0000 -1.0000 5505658 1594072486.60 151.5558 59.9998 32.0000 1.9480 1.9500 406.7537 407.2582 0.0778 -1.0000 -1.0000 5505721 1594072486.70 151.5558 59.9998 32.0000 1.9485 1.9505 406.6696 407.1750 0.0780 -1.0000 -1.0000 5505783 1594072486.80 151.5558 59.9998 32.0000 1.9486 1.9506 406.6302 407.1356 0.0779 -1.0000 -1.0000 5505846 1594072486.90 151.5558 59.9998 32.0000 1.9488 1.9508 406.6416 407.1464 0.0779 -1.0000 -1.0000 5505924 1594072487.00 151.5558 59.9998 32.0000 1.9481 1.9501 406.7793 407.2838 0.0778 -1.0000 -1.0000 5505986 1594072487.10 151.5558 59.9998 32.0000 1.9471 1.9491 406.8281 407.3335 0.0780 -1.0000 -1.0000 5506049 1594072487.20 151.5558 59.9998 32.0000 1.9480 1.9500 406.7066 407.2125 0.0780 -1.0000 -1.0000 5506127 1594072487.30 151.5558 59.9998 32.0000 1.9484 1.9504 406.5252 407.0310 0.0781 -1.0000 -1.0000 5506189 1594072487.40 151.5558 59.9998 32.0000 1.9483 1.9503 406.6894 407.1951 0.0779 -1.0000 -1.0000 5506252 1594072487.50 151.5494 59.9998 32.0000 1.9483 1.9503 406.7389 407.2448 0.0781 -1.0000 -1.0000 5506314 1594072487.60 151.4658 59.9998 32.0000 1.9477 1.9497 406.8654 407.3711 0.0780 -1.0000 -1.0000 5506752 1594072487.70 151.4658 59.9998 32.0000 1.9483 1.9503 406.6948 407.1999 0.0779 -1.0000 -1.0000 5506814 1594072487.80 151.4658 59.9998 32.0000 1.9484 1.9504 406.7071 407.2118 0.0779 -1.0000 -1.0000 5506892 1594072487.90 151.4658 59.9998 32.0000 1.9486 1.9506 406.8382 407.3433 0.0779 -1.0000 -1.0000 5506955 1594072488.00 151.4658 59.9998 32.0000 1.9479 1.9499 406.8341 407.3401 0.0781 -1.0000 -1.0000 5507017 1594072488.10 151.4658 59.9998 32.0000 1.9478 1.9498 406.6818 407.1871 0.0778 -1.0000 -1.0000 5507095 1594072488.20 151.4658 59.9998 32.0000 1.9494 1.9514 406.5827 407.0876 0.0779 -1.0000 -1.0000 5507158 1594072488.30 151.4658 59.9998 32.0000 1.9498 1.9518 406.6490 407.1543 0.0779 -1.0000 -1.0000 5507220 1594072488.40 151.4658 59.9998 32.0000 1.9483 1.9503 406.7685 407.2733 0.0778 -1.0000 -1.0000 5507283 1594072488.50 151.4658 59.9998 32.0000 1.9480 1.9500 406.8399 407.3462 0.0781 -1.0000 -1.0000 5507361 1594072488.60 151.4658 59.9998 32.0000 1.9478 1.9498 406.7485 407.2530 0.0778 -1.0000 -1.0000 5507423 1594072488.70 151.4658 59.9998 32.0000 1.9486 1.9506 406.7265 407.2302 0.0776 -1.0000 -1.0000 5507486 1594072488.80 151.4540 59.9998 32.0000 1.9486 1.9506 406.6219 407.1273 0.0779 -1.0000 -1.0000 5507548 1594072488.90 151.4540 59.9998 32.0000 1.9478 1.9498 406.8228 407.3278 0.0780 -1.0000 -1.0000 5507627 1594072489.00 151.4540 59.9998 32.0000 1.9468 1.9488 406.8434 407.3497 0.0781 -1.0000 -1.0000 5507689 1594072489.10 151.4540 59.9998 32.0000 1.9488 1.9508 406.6273 407.1327 0.0779 -1.0000 -1.0000 5507752 1594072489.20 151.4540 59.9998 32.0000 1.9485 1.9505 406.5646 407.0702 0.0779 -1.0000 -1.0000 5507830 1594072489.30 151.4540 59.9998 32.0000 1.9483 1.9503 406.7438 407.2484 0.0779 -1.0000 -1.0000 5507892 1594072489.40 151.5620 60.0001 32.0000 1.9473 1.9493 406.8952 407.4009 0.0779 -1.0000 -1.0000 5507955 1594072489.50 151.5620 60.0001 32.0000 1.9477 1.9497 406.8205 407.3265 0.0779 -1.0000 -1.0000 5508033 1594072489.60 151.5620 60.0001 32.0000 1.9479 1.9499 406.6908 407.1948 0.0778 -1.0000 -1.0000 5508252 1594072489.70 151.5620 60.0001 32.0000 1.9487 1.9507 406.5753 407.0800 0.0779 -1.0000 -1.0000 5508314 1594072489.80 151.5620 60.0001 32.0000 1.9485 1.9505 406.7554 407.2614 0.0780 -1.0000 -1.0000 5508392 1594072489.90 151.5620 60.0001 32.0000 1.9476 1.9496 406.7677 407.2729 0.0780 -1.0000 -1.0000 5508455 1594072490.00 151.5620 60.0001 32.0000 1.9477 1.9496 406.6653 407.1706 0.0779 -1.0000 -1.0000 5508517 1594072490.10 151.5620 60.0001 32.0000 1.9484 1.9504 406.5877 407.0934 0.0781 -1.0000 -1.0000 5508579 1594072490.20 151.5620 60.0001 32.0000 1.9486 1.9506 406.6628 407.1679 0.0779 -1.0000 -1.0000 5508782 1594072490.30 151.5620 60.0001 32.0000 1.9477 1.9497 406.7733 407.2791 0.0781 -1.0000 -1.0000 5508845 1594072490.40 151.5620 60.0001 32.0000 1.9478 1.9498 406.7836 407.2894 0.0779 -1.0000 -1.0000 5508907 1594072490.50 151.5620 60.0001 32.0000 1.9478 1.9498 406.7112 407.2163 0.0779 -1.0000 -1.0000 5508970 1594072490.60 151.5548 60.0001 32.0000 1.9479 1.9499 406.6284 407.1336 0.0780 -1.0000 -1.0000 5509048 1594072490.70 151.5548 60.0001 32.0000 1.9481 1.9501 406.6041 407.1094 0.0780 -1.0000 -1.0000 5509313 1594072490.80 151.5548 60.0001 32.0000 1.9475 1.9495 406.8025 407.3084 0.0780 -1.0000 -1.0000 5509376 1594072490.90 151.5548 60.0001 32.0000 1.9479 1.9499 406.9069 407.4122 0.0779 -1.0000 -1.0000 5509454 1594072491.00 151.5548 60.0001 32.0000 1.9479 1.9499 406.7994 407.3050 0.0780 -1.0000 -1.0000 5509517 1594072491.10 151.5548 60.0001 32.0000 1.9478 1.9497 406.7478 407.2532 0.0779 -1.0000 -1.0000 5509579 1594072491.20 151.5274 60.0001 32.0000 1.9477 1.9497 406.7816 407.2868 0.0779 -1.0000 -1.0000 5509829 1594072491.30 151.5265 60.0001 32.0000 1.9480 1.9500 406.8184 407.3234 0.0779 -1.0000 -1.0000 5509891 1594072491.40 151.5265 60.0001 32.0000 1.9476 1.9496 406.8260 407.3309 0.0778 -1.0000 -1.0000 5509954 1594072491.50 151.5265 60.0001 32.0000 1.9486 1.9505 406.7327 407.2374 0.0779 -1.0000 -1.0000 5510016 1594072491.60 151.5265 60.0001 32.0000 1.9483 1.9503 406.5952 407.1002 0.0779 -1.0000 -1.0000 5510079 1594072491.70 151.5229 60.0001 32.0000 1.9490 1.9510 406.7929 407.2977 0.0778 -1.0000 -1.0000 5510516 1594072491.80 151.4905 60.0001 32.0000 1.9478 1.9498 406.8237 407.3290 0.0780 -1.0000 -1.0000 5510579 1594072491.90 151.4905 60.0001 32.0000 1.9481 1.9501 406.8361 407.3421 0.0780 -1.0000 -1.0000 5510641 1594072492.00 151.4905 60.0001 32.0000 1.9488 1.9508 406.6323 407.1378 0.0780 -1.0000 -1.0000 5510704 1594072492.10 151.4905 60.0001 32.0000 1.9487 1.9507 406.6609 407.1664 0.0781 -1.0000 -1.0000 5510782 1594072492.20 151.4905 60.0001 32.0000 1.9491 1.9511 406.6313 407.1375 0.0781 -1.0000 -1.0000 5510969 1594072492.30 151.4313 60.0001 32.0000 1.9485 1.9505 406.9755 407.4805 0.0779 -1.0000 -1.0000 5511032 1594072492.40 151.4313 60.0001 32.0000 1.9481 1.9501 406.9013 407.4081 0.0781 -1.0000 -1.0000 5511110 1594072492.50 151.4313 60.0001 32.0000 1.9478 1.9498 406.8314 407.3368 0.0779 -1.0000 -1.0000 5511157 1594072492.60 151.4313 60.0001 32.0000 1.9486 1.9506 406.6873 407.1934 0.0780 -1.0000 -1.0000 5511235 1594072492.70 151.4313 60.0001 32.0000 1.9488 1.9508 406.6864 407.1919 0.0780 -1.0000 -1.0000 5511297 1594072492.80 151.4313 60.0001 32.0000 1.9481 1.9501 406.8193 407.3250 0.0779 -1.0000 -1.0000 5511360 1594072492.90 151.5333 60.0001 32.0000 1.9481 1.9501 406.9143 407.4204 0.0780 -1.0000 -1.0000 5511438 1594072493.00 151.5333 60.0001 32.0000 1.9473 1.9493 406.7968 407.3022 0.0779 -1.0000 -1.0000 5511500 1594072493.10 151.5333 60.0001 32.0000 1.9487 1.9507 406.6863 407.1911 0.0779 -1.0000 -1.0000 5511563 1594072493.20 151.5333 60.0001 32.0000 1.9485 1.9505 406.6311 407.1357 0.0779 -1.0000 -1.0000 5511641 1594072493.30 151.5333 60.0001 32.0000 1.9490 1.9510 406.7319 407.2376 0.0780 -1.0000 -1.0000 5511704 1594072493.40 151.5333 60.0001 32.0000 1.9490 1.9509 406.7863 407.2917 0.0779 -1.0000 -1.0000 5511766 1594072493.50 151.5824 60.0001 32.0000 1.9488 1.9508 406.7384 407.2429 0.0778 -1.0000 -1.0000 5511829 1594072493.60 151.5824 60.0001 32.0000 1.9483 1.9503 406.6799 407.1853 0.0779 -1.0000 -1.0000 5511891 1594072493.70 151.5824 60.0001 32.0000 1.9491 1.9511 406.6528 407.1591 0.0782 -1.0000 -1.0000 5511954 1594072493.80 151.5824 60.0001 32.0000 1.9487 1.9507 406.7398 407.2462 0.0781 -1.0000 -1.0000 5512969 1594072493.90 151.5824 60.0001 32.0000 1.9483 1.9503 406.9176 407.4226 0.0779 -1.0000 -1.0000 5513031 1594072494.00 151.5806 60.0001 32.0000 1.9483 1.9503 406.8664 407.3726 0.0781 -1.0000 -1.0000 5513094 1594072494.10 151.5800 60.0001 32.0000 1.9495 1.9515 406.6720 407.1777 0.0780 -1.0000 -1.0000 5513156 1594072494.20 151.5800 60.0001 32.0000 1.9490 1.9509 406.6582 407.1632 0.0779 -1.0000 -1.0000 5513219 1594072494.30 151.5800 60.0001 32.0000 1.9484 1.9504 406.7149 407.2202 0.0780 -1.0000 -1.0000 5513297 1594072494.40 151.5800 60.0001 32.0000 1.9487 1.9507 406.8251 407.3301 0.0779 -1.0000 -1.0000 5513359 1594072494.50 151.5800 60.0001 32.0000 1.9487 1.9507 406.9346 407.4405 0.0779 -1.0000 -1.0000 5513422 1594072494.60 151.6264 60.0006 32.0000 1.9492 1.9511 406.6993 407.2044 0.0779 -1.0000 -1.0000 5513500 1594072494.70 151.6310 60.0006 32.0000 1.9486 1.9506 406.6836 407.1883 0.0778 -1.0000 -1.0000 5513562 1594072494.80 151.6310 60.0006 32.0000 1.9485 1.9505 406.7583 407.2650 0.0781 -1.0000 -1.0000 5513625 1594072494.90 151.6310 60.0006 32.0000 1.9485 1.9505 406.9049 407.4103 0.0780 -1.0000 -1.0000 5513703 1594072495.00 151.6310 60.0006 32.0000 1.9489 1.9509 406.7173 407.2227 0.0779 -1.0000 -1.0000 5513766 1594072495.10 151.6310 60.0006 32.0000 1.9487 1.9507 406.5768 407.0823 0.0779 -1.0000 -1.0000 5513828 1594072495.20 151.5023 60.0006 32.0000 1.9488 1.9508 406.6543 407.1590 0.0779 -1.0000 -1.0000 5513891 1594072495.30 151.5023 60.0006 32.0000 1.9482 1.9502 406.8194 407.3247 0.0779 -1.0000 -1.0000 5513953 1594072495.40 151.5023 60.0006 32.0000 1.9480 1.9500 406.8889 407.3946 0.0780 -1.0000 -1.0000 5514016 1594072495.50 151.5023 60.0006 32.0000 1.9483 1.9503 406.8061 407.3116 0.0779 -1.0000 -1.0000 5514094 1594072495.60 151.5023 60.0006 32.0000 1.9488 1.9508 406.6701 407.1767 0.0782 -1.0000 -1.0000 5514156 1594072495.70 151.5023 60.0006 32.0000 1.9491 1.9511 406.6546 407.1600 0.0779 -1.0000 -1.0000 5514219 1594072495.80 151.5023 60.0006 32.0000 1.9487 1.9507 406.8268 407.3318 0.0779 -1.0000 -1.0000 5514297 1594072495.90 151.5023 60.0006 32.0000 1.9489 1.9509 406.8922 407.3968 0.0778 -1.0000 -1.0000 5514359 1594072496.00 151.5023 60.0006 32.0000 1.9486 1.9506 406.8104 407.3159 0.0779 -1.0000 -1.0000 5514422 1594072496.10 151.5023 60.0006 32.0000 1.9487 1.9507 406.6803 407.1845 0.0778 -1.0000 -1.0000 5514484 1594072496.20 151.5023 60.0006 32.0000 1.9484 1.9504 406.6361 407.1410 0.0779 -1.0000 -1.0000 5514547 1594072496.30 151.4478 60.0006 32.0000 1.9485 1.9505 406.7649 407.2700 0.0779 -1.0000 -1.0000 5514984 1594072496.40 151.4478 60.0006 32.0000 1.9476 1.9496 406.8455 407.3513 0.0780 -1.0000 -1.0000 5515047 1594072496.50 151.4478 60.0006 32.0000 1.9484 1.9504 406.7554 407.2612 0.0780 -1.0000 -1.0000 5515109 1594072496.60 151.4478 60.0006 32.0000 1.9481 1.9501 406.6671 407.1720 0.0779 -1.0000 -1.0000 5515187 1594072496.70 151.4478 60.0006 32.0000 1.9482 1.9502 406.5705 407.0760 0.0781 -1.0000 -1.0000 5515250 1594072496.80 151.4440 60.0006 32.0000 1.9484 1.9504 406.7899 407.2958 0.0780 -1.0000 -1.0000 5515468 1594072496.90 151.4262 60.0006 32.0000 1.9486 1.9506 406.8270 407.3338 0.0782 -1.0000 -1.0000 5515546 1594072497.00 151.4262 60.0006 32.0000 1.9488 1.9508 406.7692 407.2748 0.0780 -1.0000 -1.0000 5515609 1594072497.10 151.4262 60.0006 32.0000 1.9485 1.9505 406.6656 407.1716 0.0780 -1.0000 -1.0000 5515671 1594072497.20 151.4262 60.0006 32.0000 1.9486 1.9506 406.7007 407.2066 0.0780 -1.0000 -1.0000 5515750 1594072497.30 151.4262 60.0006 32.0000 1.9487 1.9507 406.7497 407.2548 0.0779 -1.0000 -1.0000 5516281 1594072497.40 151.4262 60.0006 32.0000 1.9479 1.9499 406.7666 407.2717 0.0779 -1.0000 -1.0000 5516343 1594072497.50 151.3961 60.0006 32.0000 1.9480 1.9500 406.9016 407.4069 0.0779 -1.0000 -1.0000 5516406 1594072497.60 151.3961 60.0006 32.0000 1.9483 1.9503 406.6728 407.1786 0.0780 -1.0000 -1.0000 5516468 1594072497.70 151.3961 60.0006 32.0000 1.9479 1.9499 406.6559 407.1623 0.0782 -1.0000 -1.0000 5516531 1594072497.80 151.3961 60.0006 32.0000 1.9485 1.9505 406.6146 407.1216 0.0781 -1.0000 -1.0000 5516609 1594072497.90 151.3961 60.0006 32.0000 1.9482 1.9502 406.7022 407.2074 0.0779 -1.0000 -1.0000 5516671 1594072498.00 151.4989 60.0006 32.0000 1.9477 1.9497 406.8593 407.3649 0.0780 -1.0000 -1.0000 5516734 1594072498.10 151.4989 60.0006 32.0000 1.9482 1.9502 406.7691 407.2761 0.0782 -1.0000 -1.0000 5516812 1594072498.20 151.4989 60.0006 32.0000 1.9484 1.9504 406.6397 407.1457 0.0780 -1.0000 -1.0000 5516859 1594072498.30 151.4989 60.0006 32.0000 1.9488 1.9508 406.7219 407.2271 0.0779 -1.0000 -1.0000 5517515 1594072498.40 151.4989 60.0006 32.0000 1.9477 1.9496 406.8979 407.4042 0.0781 -1.0000 -1.0000 5517577 1594072498.50 151.4917 60.0006 32.0000 1.9479 1.9499 406.8662 407.3724 0.0780 -1.0000 -1.0000 5517640 1594072498.60 151.4829 60.0006 32.0000 1.9482 1.9502 406.7719 407.2775 0.0779 -1.0000 -1.0000 5517718 1594072498.70 151.4829 60.0006 32.0000 1.9475 1.9495 406.6300 407.1351 0.0779 -1.0000 -1.0000 5517781 1594072498.80 151.4829 60.0006 32.0000 1.9471 1.9491 406.6729 407.1785 0.0780 -1.0000 -1.0000 5517843 1594072498.90 151.4829 60.0006 32.0000 1.9473 1.9493 406.8451 407.3517 0.0781 -1.0000 -1.0000 5517921 1594072499.00 151.4829 60.0006 32.0000 1.9473 1.9493 406.7852 407.2913 0.0780 -1.0000 -1.0000 5517984 1594072499.10 151.4723 60.0006 32.0000 1.9477 1.9497 406.5559 407.0620 0.0781 -1.0000 -1.0000 5518046 1594072499.20 151.4723 60.0006 32.0000 1.9479 1.9499 406.6790 407.1850 0.0781 -1.0000 -1.0000 5518108 1594072499.30 151.4723 60.0006 32.0000 1.9467 1.9487 406.8552 407.3609 0.0779 -1.0000 -1.0000 5518171 1594072499.40 151.4723 60.0006 32.0000 1.9475 1.9495 406.8985 407.4042 0.0780 -1.0000 -1.0000 5518234 1594072499.50 151.4723 60.0006 32.0000 1.9480 1.9500 406.7224 407.2283 0.0780 -1.0000 -1.0000 5518312 1594072499.60 151.4723 60.0006 32.0000 1.9482 1.9502 406.7081 407.2142 0.0781 -1.0000 -1.0000 5518374 1594072499.70 151.4545 60.0008 32.0000 1.9481 1.9501 406.5212 407.0269 0.0780 -1.0000 -1.0000 5518437 1594072499.80 151.4545 60.0008 32.0000 1.9479 1.9499 406.6982 407.2039 0.0780 -1.0000 -1.0000 5518514 1594072499.90 151.4545 60.0008 32.0000 1.9480 1.9500 406.8046 407.3101 0.0779 -1.0000 -1.0000 5518577 1594072500.00 151.4545 60.0008 32.0000 1.9476 1.9496 406.8106 407.3166 0.0780 -1.0000 -1.0000 5518639 1594072500.10 151.4545 60.0008 32.0000 1.9474 1.9493 406.6840 407.1892 0.0779 -1.0000 -1.0000 5518718 1594072500.20 151.4545 60.0008 32.0000 1.9479 1.9499 406.7111 407.2164 0.0780 -1.0000 -1.0000 5518780 1594072500.30 151.4545 60.0008 32.0000 1.9474 1.9494 406.7489 407.2554 0.0781 -1.0000 -1.0000 5518842 1594072500.40 151.4545 60.0008 32.0000 1.9470 1.9490 406.8498 407.3552 0.0780 -1.0000 -1.0000 5519030 1594072500.50 151.4545 60.0008 32.0000 1.9482 1.9502 406.7108 407.2170 0.0780 -1.0000 -1.0000 5519092 1594072500.60 151.4545 60.0008 32.0000 1.9488 1.9508 406.6609 407.1668 0.0780 -1.0000 -1.0000 5519155 1594072500.70 151.4545 60.0008 32.0000 1.9479 1.9499 406.5927 407.0988 0.0781 -1.0000 -1.0000 5519233 1594072500.80 151.4545 60.0008 32.0000 1.9473 1.9493 406.8143 407.3208 0.0781 -1.0000 -1.0000 5519295 1594072500.90 151.4545 60.0008 32.0000 1.9478 1.9498 406.8303 407.3362 0.0780 -1.0000 -1.0000 5519545 1594072501.00 151.3690 60.0008 32.0000 1.9481 1.9500 406.7807 407.2874 0.0781 -1.0000 -1.0000 5519608 1594072501.10 151.3690 60.0008 32.0000 1.9491 1.9511 406.6179 407.1233 0.0780 -1.0000 -1.0000 5519671 1594072501.20 151.3690 60.0008 32.0000 1.9488 1.9508 406.6042 407.1095 0.0779 -1.0000 -1.0000 5519749 1594072501.30 151.3690 60.0008 32.0000 1.9480 1.9499 406.7272 407.2331 0.0780 -1.0000 -1.0000 5519827 1594072501.40 151.3690 60.0008 32.0000 1.9483 1.9503 406.7725 407.2789 0.0781 -1.0000 -1.0000 5519889 1594072501.50 151.3690 60.0008 32.0000 1.9488 1.9508 406.6744 407.1808 0.0781 -1.0000 -1.0000 5519967 1594072501.60 151.4825 60.0008 32.0000 1.9491 1.9511 406.6037 407.1090 0.0780 -1.0000 -1.0000 5520030 1594072501.70 151.4825 60.0008 32.0000 1.9471 1.9491 406.6514 407.1570 0.0780 -1.0000 -1.0000 5520092 1594072501.80 151.4825 60.0008 32.0000 1.9480 1.9500 406.8234 407.3288 0.0779 -1.0000 -1.0000 5520155 1594072501.90 151.4825 60.0008 32.0000 1.9479 1.9499 406.8033 407.3095 0.0781 -1.0000 -1.0000 5521045 1594072502.00 151.4825 60.0008 32.0000 1.9478 1.9498 406.6659 407.1721 0.0781 -1.0000 -1.0000 5521108 1594072502.10 151.4825 60.0008 32.0000 1.9485 1.9505 406.6019 407.1075 0.0780 -1.0000 -1.0000 5521186 1594072502.20 151.5774 60.0008 32.0000 1.9487 1.9506 406.5086 407.0151 0.0781 -1.0000 -1.0000 5521248 1594072502.30 151.5774 60.0008 32.0000 1.9474 1.9494 406.6511 407.1570 0.0781 -1.0000 -1.0000 5521311 1594072502.40 151.5774 60.0008 32.0000 1.9480 1.9500 406.7134 407.2194 0.0781 -1.0000 -1.0000 5521373 1594072502.50 151.5774 60.0008 32.0000 1.9488 1.9507 406.5973 407.1041 0.0782 -1.0000 -1.0000 5521436 1594072502.60 151.5774 60.0008 32.0000 1.9481 1.9500 406.5268 407.0324 0.0780 -1.0000 -1.0000 5521514 1594072502.70 151.5482 60.0008 32.0000 1.9481 1.9501 406.5612 407.0671 0.0781 -1.0000 -1.0000 5521576 1594072502.80 151.5476 60.0008 32.0000 1.9476 1.9496 406.7345 407.2406 0.0780 -1.0000 -1.0000 5521639 1594072502.90 151.5476 60.0008 32.0000 1.9480 1.9500 406.8445 407.3505 0.0781 -1.0000 -1.0000 5521717 1594072503.00 151.5476 60.0008 32.0000 1.9490 1.9510 406.8010 407.3079 0.0782 -1.0000 -1.0000 5521780 1594072503.10 151.5476 60.0008 32.0000 1.9490 1.9510 406.5866 407.0925 0.0780 -1.0000 -1.0000 5521842 1594072503.20 151.5453 60.0008 32.0000 1.9484 1.9504 406.6672 407.1726 0.0780 -1.0000 -1.0000 5521920 1594072503.30 151.5411 60.0008 32.0000 1.9480 1.9500 406.7404 407.2463 0.0780 -1.0000 -1.0000 5521983 1594072503.40 151.5411 60.0008 32.0000 1.9483 1.9503 406.8626 407.3681 0.0779 -1.0000 -1.0000 5522045 1594072503.50 151.5411 60.0008 32.0000 1.9481 1.9501 406.8435 407.3486 0.0778 -1.0000 -1.0000 5522279 1594072503.60 151.5411 60.0008 32.0000 1.9480 1.9500 406.6893 407.1940 0.0779 -1.0000 -1.0000 5522342 1594072503.70 151.5411 60.0008 32.0000 1.9491 1.9511 406.5988 407.1043 0.0780 -1.0000 -1.0000 5522404 1594072503.80 151.5411 60.0008 32.0000 1.9485 1.9505 406.6559 407.1617 0.0780 -1.0000 -1.0000 5522467 1594072503.90 151.5411 60.0008 32.0000 1.9478 1.9498 406.7541 407.2602 0.0781 -1.0000 -1.0000 5522529 1594072504.00 151.5411 60.0008 32.0000 1.9482 1.9501 406.7333 407.2395 0.0780 -1.0000 -1.0000 5522763 1594072504.10 151.5411 60.0008 32.0000 1.9487 1.9507 406.7038 407.2094 0.0780 -1.0000 -1.0000 5522842 1594072504.20 151.5411 60.0008 32.0000 1.9489 1.9509 406.6126 407.1182 0.0780 -1.0000 -1.0000 5522904 1594072504.30 151.5411 60.0008 32.0000 1.9482 1.9502 406.7055 407.2107 0.0780 -1.0000 -1.0000 5522967 1594072504.40 151.4951 60.0008 32.0000 1.9479 1.9499 406.8248 407.3310 0.0781 -1.0000 -1.0000 5523029 1594072504.50 151.4929 60.0008 32.0000 1.9477 1.9497 406.9639 407.4710 0.0782 -1.0000 -1.0000 5523513 1594072504.60 151.4929 60.0008 32.0000 1.9486 1.9506 406.8850 407.3909 0.0780 -1.0000 -1.0000 5523576 1594072504.70 151.4929 60.0008 32.0000 1.9487 1.9507 406.7193 407.2252 0.0780 -1.0000 -1.0000 5523639 1594072504.80 151.4929 60.0008 32.0000 1.9479 1.9499 406.6637 407.1691 0.0780 -1.0000 -1.0000 5523701 1594072504.90 151.4929 60.0008 32.0000 1.9489 1.9509 406.7345 407.2419 0.0782 -1.0000 -1.0000 5523779 1594072505.00 151.4929 60.0008 32.0000 1.9486 1.9506 406.7963 407.3029 0.0780 -1.0000 -1.0000 5523842 1594072505.10 151.4504 60.0010 32.0000 1.9489 1.9509 406.7741 407.2795 0.0780 -1.0000 -1.0000 5523904 1594072505.20 151.4504 60.0010 32.0000 1.9491 1.9511 406.6742 407.1803 0.0781 -1.0000 -1.0000 5523982 1594072505.30 151.4504 60.0010 32.0000 1.9486 1.9506 406.7146 407.2201 0.0780 -1.0000 -1.0000 5524045 1594072505.40 151.4504 60.0010 32.0000 1.9489 1.9509 406.7692 407.2744 0.0779 -1.0000 -1.0000 5524107 1594072505.50 151.4504 60.0010 32.0000 1.9482 1.9502 406.8391 407.3451 0.0780 -1.0000 -1.0000 5524185 1594072505.60 151.4951 60.0010 32.0000 1.9487 1.9507 406.7075 407.2129 0.0779 -1.0000 -1.0000 5524248 1594072505.70 151.5553 60.0010 32.0000 1.9490 1.9510 406.6322 407.1378 0.0780 -1.0000 -1.0000 5524310 1594072505.80 151.5553 60.0010 32.0000 1.9495 1.9515 406.5950 407.1003 0.0780 -1.0000 -1.0000 5524373 1594072505.90 151.5553 60.0010 32.0000 1.9487 1.9507 406.7998 407.3059 0.0781 -1.0000 -1.0000 5524435 1594072506.00 151.5553 60.0010 32.0000 1.9489 1.9509 406.7818 407.2879 0.0780 -1.0000 -1.0000 5524544 1594072506.10 151.5553 60.0010 32.0000 1.9490 1.9510 406.5812 407.0871 0.0781 -1.0000 -1.0000 5524607 1594072506.20 151.5832 60.0010 32.0000 1.9483 1.9503 406.6576 407.1629 0.0779 -1.0000 -1.0000 5524669 1594072506.30 151.5832 60.0010 32.0000 1.9477 1.9497 406.6754 407.1807 0.0780 -1.0000 -1.0000 5524732 1594072506.40 151.5832 60.0010 32.0000 1.9482 1.9502 406.7868 407.2930 0.0780 -1.0000 -1.0000 5524810 1594072506.50 151.5832 60.0010 32.0000 1.9484 1.9504 406.8351 407.3413 0.0780 -1.0000 -1.0000 5525029 1594072506.60 151.5832 60.0010 32.0000 1.9486 1.9506 406.6762 407.1820 0.0780 -1.0000 -1.0000 5525107 1594072506.70 151.5832 60.0010 32.0000 1.9488 1.9508 406.6012 407.1072 0.0781 -1.0000 -1.0000 5525169 1594072506.80 151.5870 60.0010 32.0000 1.9475 1.9495 406.6071 407.1130 0.0780 -1.0000 -1.0000 5525232 1594072506.90 151.5872 60.0010 32.0000 1.9476 1.9496 406.6981 407.2038 0.0780 -1.0000 -1.0000 5525310 1594072507.00 151.5872 60.0010 32.0000 1.9483 1.9503 406.7032 407.2088 0.0780 -1.0000 -1.0000 5525544 1594072507.10 151.5872 60.0010 32.0000 1.9489 1.9509 406.6126 407.1175 0.0779 -1.0000 -1.0000 5525607 1594072507.20 151.5872 60.0010 32.0000 1.9487 1.9507 406.6760 407.1816 0.0779 -1.0000 -1.0000 5525685 1594072507.30 151.5872 60.0010 32.0000 1.9481 1.9501 406.7523 407.2577 0.0780 -1.0000 -1.0000 5525747 1594072507.40 151.5550 60.0010 32.0000 1.9476 1.9495 406.7286 407.2342 0.0780 -1.0000 -1.0000 5525810 1594072507.50 151.5550 60.0010 32.0000 1.9482 1.9502 406.7926 407.2987 0.0779 -1.0000 -1.0000 5526044 1594072507.60 151.5550 60.0010 32.0000 1.9483 1.9502 406.6978 407.2036 0.0781 -1.0000 -1.0000 5526106 1594072507.70 151.5550 60.0010 32.0000 1.9483 1.9503 406.6263 407.1317 0.0780 -1.0000 -1.0000 5526169 1594072507.80 151.5550 60.0010 32.0000 1.9479 1.9499 406.6657 407.1709 0.0779 -1.0000 -1.0000 5526247 1594072507.90 151.5263 60.0010 32.0000 1.9487 1.9507 406.6932 407.1992 0.0780 -1.0000 -1.0000 5526309 1594072508.00 151.5263 60.0010 32.0000 1.9476 1.9496 406.7926 407.2979 0.0779 -1.0000 -1.0000 5526372 1594072508.10 151.5263 60.0010 32.0000 1.9480 1.9500 406.7303 407.2358 0.0780 -1.0000 -1.0000 5526762 1594072508.20 151.5263 60.0010 32.0000 1.9493 1.9513 406.6215 407.1261 0.0778 -1.0000 -1.0000 5526825 1594072508.30 151.5263 60.0010 32.0000 1.9486 1.9506 406.7567 407.2614 0.0779 -1.0000 -1.0000 5526887 1594072508.40 151.4747 60.0010 32.0000 1.9473 1.9492 406.7741 407.2802 0.0781 -1.0000 -1.0000 5526950 1594072508.50 151.4192 60.0010 32.0000 1.9481 1.9501 406.7412 407.2475 0.0781 -1.0000 -1.0000 5527012 1594072508.60 151.4192 60.0010 32.0000 1.9492 1.9512 406.5272 407.0321 0.0780 -1.0000 -1.0000 5527091 1594072508.70 151.4192 60.0010 32.0000 1.9489 1.9509 406.5701 407.0761 0.0780 -1.0000 -1.0000 5527153 1594072508.80 151.4192 60.0010 32.0000 1.9485 1.9505 406.6006 407.1061 0.0780 -1.0000 -1.0000 5527216 1594072508.90 151.4192 60.0010 32.0000 1.9475 1.9495 406.7555 407.2615 0.0780 -1.0000 -1.0000 5527294 1594072509.00 151.4298 60.0010 32.0000 1.9485 1.9505 406.7321 407.2379 0.0780 -1.0000 -1.0000 5527356 1594072509.10 151.4298 60.0010 32.0000 1.9485 1.9505 406.7090 407.2153 0.0781 -1.0000 -1.0000 5527778 1594072509.20 151.4298 60.0010 32.0000 1.9491 1.9511 406.5815 407.0872 0.0780 -1.0000 -1.0000 5527856 1594072509.30 151.4298 60.0010 32.0000 1.9476 1.9496 406.7930 407.2991 0.0781 -1.0000 -1.0000 5527919 1594072509.40 151.4298 60.0010 32.0000 1.9476 1.9496 406.7911 407.2976 0.0781 -1.0000 -1.0000 5527981 1594072509.50 151.4298 60.0010 32.0000 1.9483 1.9503 406.7996 407.3062 0.0781 -1.0000 -1.0000 5528059 1594072509.60 151.4226 60.0009 32.0000 1.9489 1.9509 406.5979 407.1047 0.0781 -1.0000 -1.0000 5528122 1594072509.70 151.4226 60.0009 32.0000 1.9481 1.9501 406.6099 407.1159 0.0781 -1.0000 -1.0000 5528184 1594072509.80 151.4226 60.0009 32.0000 1.9473 1.9493 406.7005 407.2062 0.0780 -1.0000 -1.0000 5528262 1594072509.90 151.4226 60.0009 32.0000 1.9472 1.9492 406.7713 407.2768 0.0780 -1.0000 -1.0000 5528325 1594072510.00 151.4226 60.0009 32.0000 1.9475 1.9494 406.7271 407.2329 0.0780 -1.0000 -1.0000 5528387 1594072510.10 151.4226 60.0009 32.0000 1.9480 1.9500 406.6279 407.1345 0.0782 -1.0000 -1.0000 5528575 1594072510.20 151.4226 60.0009 32.0000 1.9486 1.9506 406.6069 407.1136 0.0782 -1.0000 -1.0000 5528637 1594072510.30 151.4226 60.0009 32.0000 1.9484 1.9504 406.6056 407.1119 0.0780 -1.0000 -1.0000 5528700 1594072510.40 151.5485 60.0009 32.0000 1.9482 1.9502 406.7007 407.2066 0.0781 -1.0000 -1.0000 5528762 1594072510.50 151.5485 60.0009 32.0000 1.9484 1.9504 406.7660 407.2730 0.0782 -1.0000 -1.0000 5528825 1594072510.60 151.5485 60.0009 32.0000 1.9490 1.9510 406.6638 407.1707 0.0782 -1.0000 -1.0000 5530043 1594072510.70 151.5485 60.0009 32.0000 1.9484 1.9504 406.6679 407.1737 0.0780 -1.0000 -1.0000 5530105 1594072510.80 151.5485 60.0009 32.0000 1.9478 1.9498 406.7738 407.2803 0.0781 -1.0000 -1.0000 5530168 1594072510.90 151.5485 60.0009 32.0000 1.9469 1.9489 406.7683 407.2743 0.0780 -1.0000 -1.0000 5530246 1594072511.00 151.5083 60.0009 32.0000 1.9477 1.9497 406.7890 407.2954 0.0781 -1.0000 -1.0000 5530309 1594072511.10 151.5083 60.0009 32.0000 1.9489 1.9509 406.6220 407.1274 0.0780 -1.0000 -1.0000 5530371 1594072511.20 151.5083 60.0009 32.0000 1.9476 1.9496 406.6560 407.1615 0.0779 -1.0000 -1.0000 5530434 1594072511.30 151.5083 60.0009 32.0000 1.9479 1.9499 406.7703 407.2755 0.0779 -1.0000 -1.0000 5530496 1594072511.40 151.5083 60.0009 32.0000 1.9471 1.9491 406.8349 407.3408 0.0781 -1.0000 -1.0000 5530559 1594072511.50 151.5083 60.0009 32.0000 1.9481 1.9501 406.7345 407.2409 0.0781 -1.0000 -1.0000 5530637 1594072511.60 151.4682 60.0009 32.0000 1.9482 1.9502 406.6012 407.1067 0.0780 -1.0000 -1.0000 5530699 1594072511.70 151.4682 60.0009 32.0000 1.9481 1.9501 406.6795 407.1854 0.0780 -1.0000 -1.0000 5531043 1594072511.80 151.4682 60.0009 32.0000 1.9477 1.9497 406.8850 407.3910 0.0780 -1.0000 -1.0000 5531121 1594072511.90 151.4682 60.0009 32.0000 1.9479 1.9499 406.8246 407.3303 0.0780 -1.0000 -1.0000 5531183 1594072512.00 151.4682 60.0009 32.0000 1.9490 1.9510 406.7323 407.2383 0.0781 -1.0000 -1.0000 5531246 1594072512.10 151.4940 60.0009 32.0000 1.9494 1.9514 406.6655 407.1722 0.0782 -1.0000 -1.0000 5531324 1594072512.20 151.5043 60.0009 32.0000 1.9495 1.9515 406.7133 407.2188 0.0779 -1.0000 -1.0000 5531386 1594072512.30 151.5043 60.0009 32.0000 1.9482 1.9502 406.8796 407.3851 0.0780 -1.0000 -1.0000 5531449 1594072512.40 151.5043 60.0009 32.0000 1.9480 1.9500 406.8000 407.3059 0.0780 -1.0000 -1.0000 5531511 1594072512.50 151.5043 60.0009 32.0000 1.9486 1.9506 406.7620 407.2680 0.0780 -1.0000 -1.0000 5531574 1594072512.60 151.5043 60.0009 32.0000 1.9487 1.9507 406.6384 407.1446 0.0781 -1.0000 -1.0000 5531652 1594072512.70 151.5043 60.0009 32.0000 1.9484 1.9504 406.8378 407.3445 0.0781 -1.0000 -1.0000 5531714 1594072512.80 151.5043 60.0009 32.0000 1.9474 1.9494 406.7854 407.2914 0.0780 -1.0000 -1.0000 5531777 1594072512.90 151.5043 60.0009 32.0000 1.9484 1.9504 406.6707 407.1767 0.0781 -1.0000 -1.0000 5531855 1594072513.00 151.5043 60.0009 32.0000 1.9491 1.9511 406.5668 407.0733 0.0781 -1.0000 -1.0000 5531918 1594072513.10 151.5043 60.0009 32.0000 1.9494 1.9514 406.6630 407.1687 0.0780 -1.0000 -1.0000 5531980 1594072513.20 151.5043 60.0009 32.0000 1.9479 1.9499 406.7899 407.2957 0.0780 -1.0000 -1.0000 5532042 1594072513.30 151.5618 60.0009 32.0000 1.9481 1.9501 406.8123 407.3178 0.0779 -1.0000 -1.0000 5532105 1594072513.40 151.5662 60.0009 32.0000 1.9481 1.9501 406.6635 407.1688 0.0780 -1.0000 -1.0000 5532168 1594072513.50 151.5662 60.0009 32.0000 1.9489 1.9509 406.5805 407.0875 0.0783 -1.0000 -1.0000 5532246 1594072513.60 151.5662 60.0009 32.0000 1.9486 1.9506 406.6735 407.1796 0.0781 -1.0000 -1.0000 5532308 1594072513.70 151.5662 60.0009 32.0000 1.9477 1.9497 406.7062 407.2122 0.0780 -1.0000 -1.0000 5532371 1594072513.80 151.5662 60.0009 32.0000 1.9479 1.9499 406.7002 407.2059 0.0780 -1.0000 -1.0000 5532449 1594072513.90 151.5662 60.0009 32.0000 1.9489 1.9509 406.5481 407.0548 0.0782 -1.0000 -1.0000 5532511 1594072514.00 151.5662 60.0009 32.0000 1.9487 1.9507 406.6400 407.1458 0.0780 -1.0000 -1.0000 5532574 1594072514.10 151.5662 60.0009 32.0000 1.9478 1.9498 406.6527 407.1585 0.0780 -1.0000 -1.0000 5532652 1594072514.20 151.5662 60.0009 32.0000 1.9476 1.9496 406.7560 407.2626 0.0781 -1.0000 -1.0000 5532777 1594072514.30 151.5662 60.0009 32.0000 1.9470 1.9490 406.8231 407.3294 0.0781 -1.0000 -1.0000 5532824 1594072514.40 151.5662 60.0009 32.0000 1.9480 1.9500 406.6775 407.1838 0.0781 -1.0000 -1.0000 5532902 1594072514.50 151.5662 60.0009 32.0000 1.9485 1.9505 406.5261 407.0326 0.0782 -1.0000 -1.0000 5532964 1594072514.60 151.5662 60.0009 32.0000 1.9478 1.9498 406.7070 407.2140 0.0782 -1.0000 -1.0000 5533042 1594072514.70 151.4818 60.0012 32.0000 1.9470 1.9490 406.7958 407.3032 0.0782 -1.0000 -1.0000 5533511 1594072514.80 151.4818 60.0012 32.0000 1.9474 1.9494 406.7770 407.2827 0.0780 -1.0000 -1.0000 5533573 1594072514.90 151.4818 60.0012 32.0000 1.9474 1.9494 406.6167 407.1218 0.0780 -1.0000 -1.0000 5533652 1594072515.00 151.4818 60.0012 32.0000 1.9474 1.9494 406.4847 406.9905 0.0781 -1.0000 -1.0000 5533714 1594072515.10 151.4818 60.0012 32.0000 1.9479 1.9499 406.6606 407.1664 0.0780 -1.0000 -1.0000 5533777 1594072515.20 151.4185 60.0012 32.0000 1.9471 1.9491 406.7515 407.2565 0.0780 -1.0000 -1.0000 5533855 1594072515.30 151.3819 60.0012 32.0000 1.9478 1.9498 406.6551 407.1617 0.0781 -1.0000 -1.0000 5533917 1594072515.40 151.3819 60.0012 32.0000 1.9479 1.9499 406.5169 407.0229 0.0781 -1.0000 -1.0000 5533980 1594072515.50 151.3819 60.0012 32.0000 1.9478 1.9498 406.4680 406.9734 0.0780 -1.0000 -1.0000 5534058 1594072515.60 151.3819 60.0012 32.0000 1.9480 1.9500 406.5581 407.0634 0.0779 -1.0000 -1.0000 5534120 1594072515.70 151.3819 60.0012 32.0000 1.9476 1.9496 406.7585 407.2646 0.0781 -1.0000 -1.0000 5534792 1594072515.80 151.3932 60.0012 32.0000 1.9480 1.9500 406.7541 407.2596 0.0780 -1.0000 -1.0000 5534854 1594072515.90 151.3932 60.0012 32.0000 1.9474 1.9494 406.6234 407.1301 0.0782 -1.0000 -1.0000 5534917 1594072516.00 151.3932 60.0012 32.0000 1.9485 1.9505 406.5767 407.0821 0.0780 -1.0000 -1.0000 5534995 1594072516.10 151.3932 60.0012 32.0000 1.9475 1.9495 406.7838 407.2899 0.0781 -1.0000 -1.0000 5535057 1594072516.20 151.3932 60.0012 32.0000 1.9473 1.9493 406.7742 407.2810 0.0781 -1.0000 -1.0000 5535120 1594072516.30 151.3932 60.0012 32.0000 1.9478 1.9498 406.7994 407.3053 0.0780 -1.0000 -1.0000 5535182 1594072516.40 151.4954 60.0012 32.0000 1.9487 1.9507 406.6740 407.1801 0.0781 -1.0000 -1.0000 5535261 1594072516.50 151.4954 60.0012 32.0000 1.9485 1.9505 406.5531 407.0596 0.0782 -1.0000 -1.0000 5535323 1594072516.60 151.4954 60.0012 32.0000 1.9487 1.9507 406.6607 407.1671 0.0781 -1.0000 -1.0000 5535401 1594072516.70 151.4954 60.0012 32.0000 1.9483 1.9503 406.7037 407.2095 0.0780 -1.0000 -1.0000 5535464 1594072516.80 151.4954 60.0012 32.0000 1.9497 1.9517 406.8041 407.3103 0.0780 -1.0000 -1.0000 5535526 1594072516.90 151.4924 60.0012 32.0000 1.9485 1.9505 406.6568 407.1636 0.0782 -1.0000 -1.0000 5535604 1594072517.00 151.4924 60.0012 32.0000 1.9488 1.9508 406.6050 407.1114 0.0781 -1.0000 -1.0000 5535667 1594072517.10 151.4924 60.0012 32.0000 1.9487 1.9506 406.5913 407.0972 0.0781 -1.0000 -1.0000 5535729 1594072517.20 151.4924 60.0012 32.0000 1.9489 1.9509 406.7532 407.2587 0.0779 -1.0000 -1.0000 5535807 1594072517.30 151.4924 60.0012 32.0000 1.9484 1.9504 406.7333 407.2392 0.0781 -1.0000 -1.0000 5535870 1594072517.40 151.4924 60.0012 32.0000 1.9487 1.9507 406.6398 407.1464 0.0781 -1.0000 -1.0000 5535932 1594072517.50 151.5851 60.0012 32.0000 1.9487 1.9507 406.5474 407.0535 0.0781 -1.0000 -1.0000 5536011 1594072517.60 151.5851 60.0012 32.0000 1.9483 1.9503 406.6167 407.1233 0.0781 -1.0000 -1.0000 5536073 1594072517.70 151.5851 60.0012 32.0000 1.9488 1.9508 406.8159 407.3223 0.0781 -1.0000 -1.0000 5536136 1594072517.80 151.5851 60.0012 32.0000 1.9488 1.9508 406.7445 407.2508 0.0781 -1.0000 -1.0000 5536198 1594072517.90 151.5851 60.0012 32.0000 1.9491 1.9511 406.4579 406.9631 0.0780 -1.0000 -1.0000 5536261 1594072518.00 151.5258 60.0012 32.0000 1.9486 1.9506 406.4597 406.9665 0.0782 -1.0000 -1.0000 5536323 1594072518.10 151.5258 60.0012 32.0000 1.9480 1.9500 406.6253 407.1313 0.0780 -1.0000 -1.0000 5536401 1594072518.20 151.5258 60.0012 32.0000 1.9483 1.9503 406.7191 407.2256 0.0781 -1.0000 -1.0000 5536463 1594072518.30 151.5258 60.0012 32.0000 1.9474 1.9493 406.6588 407.1643 0.0779 -1.0000 -1.0000 5537088 1594072518.40 151.5258 60.0012 32.0000 1.9481 1.9501 406.5389 407.0443 0.0780 -1.0000 -1.0000 5537166 1594072518.50 151.5250 60.0012 32.0000 1.9484 1.9504 406.4643 406.9705 0.0780 -1.0000 -1.0000 5537229 1594072518.60 151.5162 60.0012 32.0000 1.9481 1.9501 406.4918 406.9964 0.0779 -1.0000 -1.0000 5537307 1594072518.70 151.5162 60.0012 32.0000 1.9479 1.9499 406.6925 407.1986 0.0781 -1.0000 -1.0000 5537369 1594072518.80 151.5162 60.0012 32.0000 1.9481 1.9501 406.8039 407.3102 0.0781 -1.0000 -1.0000 5537432 1594072518.90 151.5162 60.0012 32.0000 1.9481 1.9501 406.7030 407.2083 0.0779 -1.0000 -1.0000 5537494 1594072519.00 151.5162 60.0012 32.0000 1.9487 1.9507 406.5908 407.0960 0.0779 -1.0000 -1.0000 5537557 1594072519.10 151.5162 60.0012 32.0000 1.9494 1.9514 406.4964 407.0009 0.0779 -1.0000 -1.0000 5537619 1594072519.20 151.4151 60.0012 32.0000 1.9478 1.9498 406.6020 407.1079 0.0780 -1.0000 -1.0000 5537697 1594072519.30 151.4151 60.0012 32.0000 1.9477 1.9497 406.7222 407.2282 0.0781 -1.0000 -1.0000 5537791 1594072519.40 151.4151 60.0012 32.0000 1.9479 1.9499 406.7210 407.2274 0.0781 -1.0000 -1.0000 5537854 1594072519.50 151.4151 60.0012 32.0000 1.9490 1.9510 406.4882 406.9935 0.0780 -1.0000 -1.0000 5537932 1594072519.60 151.4151 60.0012 32.0000 1.9483 1.9503 406.6064 407.1123 0.0780 -1.0000 -1.0000 5537994 1594072519.70 151.4129 60.0012 32.0000 1.9486 1.9506 406.6842 407.1899 0.0779 -1.0000 -1.0000 5538057 1594072519.80 151.3925 60.0010 32.0000 1.9479 1.9499 406.7485 407.2531 0.0780 -1.0000 -1.0000 5538244 1594072519.90 151.3925 60.0010 32.0000 1.9483 1.9503 406.7075 407.2141 0.0781 -1.0000 -1.0000 5538307 1594072520.00 151.3925 60.0010 32.0000 1.9491 1.9511 406.6146 407.1197 0.0780 -1.0000 -1.0000 5538369 1594072520.10 151.3925 60.0010 32.0000 1.9483 1.9503 406.5389 407.0449 0.0781 -1.0000 -1.0000 5538448 1594072520.20 151.3925 60.0010 32.0000 1.9479 1.9498 406.6407 407.1473 0.0782 -1.0000 -1.0000 5538510 1594072520.30 151.3925 60.0010 32.0000 1.9478 1.9498 406.7963 407.3035 0.0781 -1.0000 -1.0000 5538572 1594072520.40 151.4269 60.0010 32.0000 1.9477 1.9497 406.8112 407.3169 0.0780 -1.0000 -1.0000 5539275 1594072520.50 151.4269 60.0010 32.0000 1.9477 1.9497 406.6938 407.2004 0.0782 -1.0000 -1.0000 5539338 1594072520.60 151.4269 60.0010 32.0000 1.9483 1.9503 406.5522 407.0589 0.0782 -1.0000 -1.0000 5539416 1594072520.70 151.4269 60.0010 32.0000 1.9482 1.9502 406.7574 407.2648 0.0782 -1.0000 -1.0000 5539478 1594072520.80 151.4269 60.0010 32.0000 1.9477 1.9497 406.8305 407.3372 0.0781 -1.0000 -1.0000 5539541 1594072520.90 151.4625 60.0010 32.0000 1.9473 1.9493 406.7554 407.2614 0.0781 -1.0000 -1.0000 5539603 1594072521.00 151.5069 60.0010 32.0000 1.9481 1.9501 406.6024 407.1096 0.0782 -1.0000 -1.0000 5539666 1594072521.10 151.5069 60.0010 32.0000 1.9486 1.9506 406.5958 407.1012 0.0779 -1.0000 -1.0000 5539728 1594072521.20 151.5069 60.0010 32.0000 1.9492 1.9511 406.6219 407.1281 0.0781 -1.0000 -1.0000 5539806 1594072521.30 151.5069 60.0010 32.0000 1.9477 1.9497 406.8244 407.3310 0.0781 -1.0000 -1.0000 5539869 1594072521.40 151.5069 60.0010 32.0000 1.9470 1.9490 406.8549 407.3616 0.0782 -1.0000 -1.0000 5540041 1594072521.50 151.5037 60.0010 32.0000 1.9479 1.9499 406.6803 407.1872 0.0782 -1.0000 -1.0000 5540119 1594072521.60 151.5037 60.0010 32.0000 1.9484 1.9504 406.5531 407.0593 0.0781 -1.0000 -1.0000 5540182 1594072521.70 151.5037 60.0010 32.0000 1.9479 1.9499 406.6377 407.1443 0.0782 -1.0000 -1.0000 5540244 1594072521.80 151.5037 60.0010 32.0000 1.9476 1.9496 406.7349 407.2417 0.0782 -1.0000 -1.0000 5540322 1594072521.90 151.5037 60.0010 32.0000 1.9479 1.9499 406.7762 407.2832 0.0782 -1.0000 -1.0000 5540650 1594072522.00 151.5321 60.0010 32.0000 1.9476 1.9496 406.6371 407.1446 0.0783 -1.0000 -1.0000 5540712 1594072522.10 151.5336 60.0010 32.0000 1.9487 1.9507 406.5262 407.0328 0.0781 -1.0000 -1.0000 5540790 1594072522.20 151.5336 60.0010 32.0000 1.9480 1.9500 406.6245 407.1299 0.0780 -1.0000 -1.0000 5540837 1594072522.30 151.5336 60.0010 32.0000 1.9478 1.9498 406.6689 407.1755 0.0781 -1.0000 -1.0000 5540915 1594072522.40 151.5336 60.0010 32.0000 1.9476 1.9496 406.7494 407.2562 0.0782 -1.0000 -1.0000 5540978 1594072522.50 151.5240 60.0010 32.0000 1.9482 1.9502 406.6210 407.1273 0.0780 -1.0000 -1.0000 5541040 1594072522.60 151.4784 60.0010 32.0000 1.9478 1.9498 406.5226 407.0281 0.0781 -1.0000 -1.0000 5541118 1594072522.70 151.4784 60.0010 32.0000 1.9482 1.9502 406.5937 407.1008 0.0782 -1.0000 -1.0000 5541181 1594072522.80 151.4784 60.0010 32.0000 1.9471 1.9491 406.6275 407.1334 0.0781 -1.0000 -1.0000 5541244 1594072522.90 151.4784 60.0010 32.0000 1.9473 1.9493 406.6698 407.1769 0.0783 -1.0000 -1.0000 5541322 1594072523.00 151.4784 60.0010 32.0000 1.9482 1.9502 406.6436 407.1515 0.0783 -1.0000 -1.0000 5541384 1594072523.10 151.4276 60.0010 32.0000 1.9488 1.9508 406.5776 407.0829 0.0780 -1.0000 -1.0000 5541447 1594072523.20 151.4276 60.0010 32.0000 1.9480 1.9500 406.6746 407.1802 0.0780 -1.0000 -1.0000 5541525 1594072523.30 151.4276 60.0010 32.0000 1.9480 1.9500 406.7874 407.2942 0.0782 -1.0000 -1.0000 5541587 1594072523.40 151.4276 60.0010 32.0000 1.9480 1.9500 406.8329 407.3398 0.0781 -1.0000 -1.0000 5542009 1594072523.50 151.4276 60.0010 32.0000 1.9481 1.9501 406.7164 407.2227 0.0781 -1.0000 -1.0000 5542087 1594072523.60 151.4276 60.0010 32.0000 1.9491 1.9510 406.6226 407.1293 0.0782 -1.0000 -1.0000 5542150 1594072523.70 151.4440 60.0010 32.0000 1.9488 1.9508 406.6110 407.1181 0.0782 -1.0000 -1.0000 5542228 1594072523.80 151.4440 60.0010 32.0000 1.9477 1.9497 406.7404 407.2468 0.0781 -1.0000 -1.0000 5542290 1594072523.90 151.4440 60.0010 32.0000 1.9476 1.9496 406.8430 407.3493 0.0780 -1.0000 -1.0000 5542353 1594072524.00 151.4440 60.0010 32.0000 1.9491 1.9511 406.5556 407.0614 0.0780 -1.0000 -1.0000 5542415 1594072524.10 151.4440 60.0010 32.0000 1.9492 1.9512 406.5681 407.0735 0.0780 -1.0000 -1.0000 5542493 1594072524.20 151.4288 60.0010 32.0000 1.9483 1.9503 406.6735 407.1790 0.0780 -1.0000 -1.0000 5542556 1594072524.30 151.4221 60.0010 32.0000 1.9484 1.9504 406.8533 407.3599 0.0781 -1.0000 -1.0000 5542618 1594072524.40 151.4221 60.0010 32.0000 1.9488 1.9508 406.6972 407.2042 0.0782 -1.0000 -1.0000 5542821 1594072524.50 151.4221 60.0010 32.0000 1.9480 1.9499 406.5794 407.0856 0.0781 -1.0000 -1.0000 5542884 1594072524.60 151.4221 60.0010 32.0000 1.9484 1.9504 406.5601 407.0666 0.0781 -1.0000 -1.0000 5542946 1594072524.70 151.4221 60.0010 32.0000 1.9482 1.9502 406.5843 407.0907 0.0782 -1.0000 -1.0000 5543024 1594072524.80 151.4931 60.0013 32.0000 1.9482 1.9502 406.6735 407.1810 0.0783 -1.0000 -1.0000 5543087 1594072524.90 151.4931 60.0013 32.0000 1.9480 1.9500 406.7307 407.2372 0.0781 -1.0000 -1.0000 5543337 1594072525.00 151.4931 60.0013 32.0000 1.9480 1.9500 406.8186 407.3258 0.0782 -1.0000 -1.0000 5543399 1594072525.10 151.4931 60.0013 32.0000 1.9479 1.9499 406.6623 407.1692 0.0782 -1.0000 -1.0000 5543462 1594072525.20 151.4931 60.0013 32.0000 1.9494 1.9514 406.5871 407.0940 0.0782 -1.0000 -1.0000 5543540 1594072525.30 151.4931 60.0013 32.0000 1.9484 1.9504 406.6322 407.1394 0.0782 -1.0000 -1.0000 5543587 1594072525.40 151.5885 60.0013 32.0000 1.9480 1.9500 406.7206 407.2277 0.0782 -1.0000 -1.0000 5543665 1594072525.50 151.5885 60.0013 32.0000 1.9482 1.9502 406.7293 407.2358 0.0782 -1.0000 -1.0000 5544040 1594072525.60 151.5885 60.0013 32.0000 1.9479 1.9499 406.7250 407.2323 0.0782 -1.0000 -1.0000 5544102 1594072525.70 151.5885 60.0013 32.0000 1.9482 1.9502 406.6383 407.1457 0.0782 -1.0000 -1.0000 5544165 1594072525.80 151.5885 60.0013 32.0000 1.9493 1.9513 406.6485 407.1544 0.0781 -1.0000 -1.0000 5544243 1594072525.90 151.5885 60.0013 32.0000 1.9485 1.9505 406.6607 407.1680 0.0783 -1.0000 -1.0000 5544305 1594072526.00 151.5721 60.0013 32.0000 1.9478 1.9498 406.7761 407.2825 0.0781 -1.0000 -1.0000 5544586 1594072526.10 151.5721 60.0013 32.0000 1.9482 1.9502 406.7590 407.2654 0.0781 -1.0000 -1.0000 5544665 1594072526.20 151.5721 60.0013 32.0000 1.9480 1.9500 406.6580 407.1650 0.0782 -1.0000 -1.0000 5544727 1594072526.30 151.5721 60.0013 32.0000 1.9488 1.9508 406.5909 407.0963 0.0779 -1.0000 -1.0000 5544789 1594072526.40 151.5721 60.0013 32.0000 1.9478 1.9497 406.7627 407.2687 0.0781 -1.0000 -1.0000 5544868 1594072526.50 151.5173 60.0013 32.0000 1.9479 1.9499 406.7952 407.3025 0.0783 -1.0000 -1.0000 5545055 1594072526.60 151.4202 60.0013 32.0000 1.9482 1.9502 406.6287 407.1347 0.0780 -1.0000 -1.0000 5545133 1594072526.70 151.4202 60.0013 32.0000 1.9487 1.9507 406.4403 406.9471 0.0783 -1.0000 -1.0000 5545196 1594072526.80 151.4202 60.0013 32.0000 1.9484 1.9504 406.6299 407.1375 0.0783 -1.0000 -1.0000 5545258 1594072526.90 151.4202 60.0013 32.0000 1.9476 1.9496 406.7592 407.2669 0.0783 -1.0000 -1.0000 5545321 1594072527.00 151.4202 60.0013 32.0000 1.9481 1.9501 406.6890 407.1955 0.0781 -1.0000 -1.0000 5545383 1594072527.10 151.4576 60.0013 32.0000 1.9491 1.9511 406.5532 407.0590 0.0780 -1.0000 -1.0000 5545446 1594072527.20 151.4576 60.0013 32.0000 1.9490 1.9510 406.4795 406.9854 0.0781 -1.0000 -1.0000 5545524 1594072527.30 151.4576 60.0013 32.0000 1.9484 1.9504 406.6499 407.1571 0.0782 -1.0000 -1.0000 5545586 1594072527.40 151.4576 60.0013 32.0000 1.9475 1.9495 406.7368 407.2430 0.0781 -1.0000 -1.0000 5545649 1594072527.50 151.4576 60.0013 32.0000 1.9493 1.9513 406.5915 407.0985 0.0782 -1.0000 -1.0000 5545789 1594072527.60 151.4014 60.0013 32.0000 1.9484 1.9504 406.5545 407.0611 0.0782 -1.0000 -1.0000 5545852 1594072527.70 151.4014 60.0013 32.0000 1.9487 1.9507 406.5931 407.0998 0.0782 -1.0000 -1.0000 5545914 1594072527.80 151.4014 60.0013 32.0000 1.9487 1.9507 406.6423 407.1487 0.0781 -1.0000 -1.0000 5545977 1594072527.90 151.4014 60.0013 32.0000 1.9477 1.9497 406.8020 407.3084 0.0781 -1.0000 -1.0000 5546039 1594072528.00 151.4014 60.0013 32.0000 1.9479 1.9499 406.7600 407.2665 0.0782 -1.0000 -1.0000 5546524 1594072528.10 151.4014 60.0013 32.0000 1.9484 1.9504 406.6327 407.1391 0.0781 -1.0000 -1.0000 5546617 1594072528.20 151.4699 60.0013 32.0000 1.9492 1.9512 406.5656 407.0707 0.0780 -1.0000 -1.0000 5546680 1594072528.30 151.4699 60.0013 32.0000 1.9490 1.9510 406.4724 406.9795 0.0782 -1.0000 -1.0000 5546742 1594072528.40 151.4699 60.0013 32.0000 1.9484 1.9504 406.7493 407.2558 0.0781 -1.0000 -1.0000 5546805 1594072528.50 151.4699 60.0013 32.0000 1.9486 1.9506 406.6788 407.1855 0.0782 -1.0000 -1.0000 5547289 1594072528.60 151.4699 60.0013 32.0000 1.9492 1.9512 406.5740 407.0814 0.0783 -1.0000 -1.0000 5547367 1594072528.70 151.4699 60.0013 32.0000 1.9493 1.9513 406.5938 407.1005 0.0782 -1.0000 -1.0000 5547414 1594072528.80 151.4901 60.0013 32.0000 1.9488 1.9508 406.8314 407.3379 0.0781 -1.0000 -1.0000 5547492 1594072528.90 151.4901 60.0013 32.0000 1.9478 1.9498 406.7673 407.2731 0.0781 -1.0000 -1.0000 5547555 1594072529.00 151.4901 60.0013 32.0000 1.9487 1.9507 406.5847 407.0916 0.0781 -1.0000 -1.0000 5547617 1594072529.10 151.4901 60.0013 32.0000 1.9487 1.9507 406.5299 407.0363 0.0782 -1.0000 -1.0000 5547679 1594072529.20 151.4901 60.0013 32.0000 1.9477 1.9497 406.5446 407.0507 0.0781 -1.0000 -1.0000 5547758 1594072529.30 151.4901 60.0013 32.0000 1.9481 1.9501 406.7777 407.2852 0.0783 -1.0000 -1.0000 5547820 1594072529.40 151.4841 60.0013 32.0000 1.9478 1.9498 406.8131 407.3204 0.0782 -1.0000 -1.0000 5547883 1594072529.50 151.4841 60.0013 32.0000 1.9479 1.9499 406.7669 407.2744 0.0782 -1.0000 -1.0000 5547961 1594072529.60 151.4841 60.0013 32.0000 1.9483 1.9502 406.6769 407.1838 0.0782 -1.0000 -1.0000 5548039 1594072529.70 151.4841 60.0013 32.0000 1.9486 1.9506 406.6873 407.1946 0.0782 -1.0000 -1.0000 5548101 1594072529.80 151.4841 60.0013 32.0000 1.9481 1.9501 406.8462 407.3536 0.0782 -1.0000 -1.0000 5548164 1594072529.90 151.5750 60.0003 32.0000 1.9482 1.9502 406.7186 407.2258 0.0782 -1.0000 -1.0000 5548226 1594072530.00 151.5750 60.0003 32.0000 1.9483 1.9503 406.6025 407.1097 0.0783 -1.0000 -1.0000 5548289 1594072530.10 151.5750 60.0003 32.0000 1.9492 1.9512 406.5378 407.0439 0.0781 -1.0000 -1.0000 5548523 1594072530.20 151.5750 60.0003 32.0000 1.9488 1.9508 406.6132 407.1201 0.0782 -1.0000 -1.0000 5548585 1594072530.30 151.5750 60.0003 32.0000 1.9487 1.9507 406.6339 407.1405 0.0781 -1.0000 -1.0000 5548648 1594072530.40 151.5750 60.0003 32.0000 1.9483 1.9503 406.8503 407.3554 0.0779 -1.0000 -1.0000 5548726 1594072530.50 151.5550 60.0003 32.0000 1.9478 1.9498 406.7054 407.2123 0.0781 -1.0000 -1.0000 5548789 1594072530.60 151.5550 60.0003 32.0000 1.9486 1.9505 406.6648 407.1712 0.0781 -1.0000 -1.0000 5549023 1594072530.70 151.5550 60.0003 32.0000 1.9491 1.9511 406.5931 407.0994 0.0781 -1.0000 -1.0000 5549085 1594072530.80 151.5550 60.0003 32.0000 1.9488 1.9508 406.8029 407.3097 0.0781 -1.0000 -1.0000 5549148 1594072530.90 151.5550 60.0003 32.0000 1.9480 1.9500 406.8608 407.3672 0.0781 -1.0000 -1.0000 5549226 1594072531.00 151.4787 60.0003 32.0000 1.9481 1.9501 406.8378 407.3443 0.0781 -1.0000 -1.0000 5549288 1594072531.10 151.4781 60.0003 32.0000 1.9489 1.9509 406.7149 407.2215 0.0782 -1.0000 -1.0000 5549773 1594072531.20 151.4781 60.0003 32.0000 1.9488 1.9508 406.5991 407.1047 0.0779 -1.0000 -1.0000 5549851 1594072531.30 151.4781 60.0003 32.0000 1.9486 1.9506 406.6183 407.1255 0.0782 -1.0000 -1.0000 5549913 1594072531.40 151.4781 60.0003 32.0000 1.9485 1.9505 406.6881 407.1944 0.0781 -1.0000 -1.0000 5549976 1594072531.50 151.4781 60.0003 32.0000 1.9483 1.9503 406.7709 407.2782 0.0783 -1.0000 -1.0000 5550163 1594072531.60 151.4734 60.0003 32.0000 1.9484 1.9504 406.6157 407.1224 0.0782 -1.0000 -1.0000 5550257 1594072531.70 151.4734 60.0003 32.0000 1.9488 1.9508 406.6951 407.2021 0.0782 -1.0000 -1.0000 5550319 1594072531.80 151.4734 60.0003 32.0000 1.9492 1.9512 406.5997 407.1069 0.0782 -1.0000 -1.0000 5550398 1594072531.90 151.4734 60.0003 32.0000 1.9487 1.9507 406.8472 407.3545 0.0782 -1.0000 -1.0000 5550460 1594072532.00 151.4734 60.0003 32.0000 1.9483 1.9503 406.8701 407.3770 0.0782 -1.0000 -1.0000 5550523 1594072532.10 151.4192 60.0003 32.0000 1.9489 1.9509 406.6623 407.1683 0.0780 -1.0000 -1.0000 5550601 1594072532.20 151.4192 60.0003 32.0000 1.9489 1.9509 406.5459 407.0520 0.0781 -1.0000 -1.0000 5550663 1594072532.30 151.4192 60.0003 32.0000 1.9479 1.9499 406.6912 407.1984 0.0783 -1.0000 -1.0000 5550726 1594072532.40 151.4192 60.0003 32.0000 1.9472 1.9492 406.7637 407.2707 0.0781 -1.0000 -1.0000 5550788 1594072532.50 151.4192 60.0003 32.0000 1.9476 1.9495 406.8443 407.3508 0.0781 -1.0000 -1.0000 5550851 1594072532.60 151.4274 60.0003 32.0000 1.9474 1.9494 406.5734 407.0798 0.0781 -1.0000 -1.0000 5551288 1594072532.70 151.4698 60.0003 32.0000 1.9487 1.9506 406.5205 407.0268 0.0782 -1.0000 -1.0000 5551351 1594072532.80 151.4698 60.0003 32.0000 1.9484 1.9504 406.5410 407.0482 0.0782 -1.0000 -1.0000 5551413 1594072532.90 151.4698 60.0003 32.0000 1.9480 1.9500 406.7056 407.2115 0.0781 -1.0000 -1.0000 5551491 1594072533.00 151.4698 60.0003 32.0000 1.9479 1.9499 406.6802 407.1868 0.0782 -1.0000 -1.0000 5551554 1594072533.10 151.4698 60.0003 32.0000 1.9481 1.9501 406.5389 407.0457 0.0782 -1.0000 -1.0000 5551616 1594072533.20 151.4652 60.0003 32.0000 1.9485 1.9505 406.5209 407.0285 0.0783 -1.0000 -1.0000 5551694 1594072533.30 151.4638 60.0003 32.0000 1.9484 1.9504 406.6063 407.1128 0.0782 -1.0000 -1.0000 5551757 1594072533.40 151.4638 60.0003 32.0000 1.9479 1.9499 406.8605 407.3682 0.0783 -1.0000 -1.0000 5551819 1594072533.50 151.4638 60.0003 32.0000 1.9476 1.9496 406.8191 407.3262 0.0782 -1.0000 -1.0000 5551882 1594072533.60 151.4638 60.0003 32.0000 1.9482 1.9502 406.7207 407.2280 0.0783 -1.0000 -1.0000 5552022 1594072533.70 151.4638 60.0003 32.0000 1.9484 1.9504 406.5549 407.0617 0.0782 -1.0000 -1.0000 5552085 1594072533.80 151.5387 60.0003 32.0000 1.9486 1.9506 406.7004 407.2068 0.0781 -1.0000 -1.0000 5552147 1594072533.90 151.5387 60.0003 32.0000 1.9484 1.9504 406.7809 407.2878 0.0783 -1.0000 -1.0000 5552210 1594072534.00 151.5387 60.0003 32.0000 1.9479 1.9499 406.7849 407.2927 0.0783 -1.0000 -1.0000 5552272 1594072534.10 151.5387 60.0003 32.0000 1.9483 1.9503 406.5728 407.0797 0.0782 -1.0000 -1.0000 5552350 1594072534.20 151.5387 60.0003 32.0000 1.9480 1.9500 406.6432 407.1502 0.0782 -1.0000 -1.0000 5552522 1594072534.30 151.5387 60.0003 32.0000 1.9474 1.9494 406.8263 407.3331 0.0782 -1.0000 -1.0000 5552585 1594072534.40 151.5446 60.0003 32.0000 1.9485 1.9505 406.7693 407.2766 0.0783 -1.0000 -1.0000 5552663 1594072534.50 151.5455 60.0003 32.0000 1.9487 1.9507 406.5929 407.1000 0.0782 -1.0000 -1.0000 5552725 1594072534.60 151.5455 60.0003 32.0000 1.9484 1.9504 406.5670 407.0732 0.0781 -1.0000 -1.0000 5552803 1594072534.70 151.5455 60.0003 32.0000 1.9473 1.9493 406.7514 407.2586 0.0782 -1.0000 -1.0000 5553022 1594072534.80 151.5455 60.0003 32.0000 1.9476 1.9496 406.8093 407.3154 0.0781 -1.0000 -1.0000 5553084 1594072534.90 151.5455 60.0003 32.0000 1.9484 1.9504 406.8123 407.3200 0.0782 -1.0000 -1.0000 5553163 1594072535.00 151.4708 60.0002 32.0000 1.9490 1.9510 406.5761 407.0832 0.0783 -1.0000 -1.0000 5553225 1594072535.10 151.4551 60.0001 32.0000 1.9487 1.9507 406.5538 407.0601 0.0781 -1.0000 -1.0000 5553287 1594072535.20 151.4551 60.0001 32.0000 1.9474 1.9494 406.6721 407.1788 0.0782 -1.0000 -1.0000 5553600 1594072535.30 151.4551 60.0001 32.0000 1.9481 1.9501 406.7678 407.2744 0.0781 -1.0000 -1.0000 5553662 1594072535.40 151.4551 60.0001 32.0000 1.9483 1.9503 406.6909 407.1978 0.0782 -1.0000 -1.0000 5553725 1594072535.50 151.4551 60.0001 32.0000 1.9483 1.9503 406.5952 407.1019 0.0781 -1.0000 -1.0000 5553787 1594072535.60 151.4908 60.0001 32.0000 1.9484 1.9504 406.5944 407.1011 0.0782 -1.0000 -1.0000 5553850 1594072535.70 151.4908 60.0001 32.0000 1.9479 1.9499 406.7122 407.2188 0.0781 -1.0000 -1.0000 5554287 1594072535.80 151.4908 60.0001 32.0000 1.9480 1.9500 406.8202 407.3268 0.0782 -1.0000 -1.0000 5554350 1594072535.90 151.4908 60.0001 32.0000 1.9481 1.9501 406.9008 407.4078 0.0781 -1.0000 -1.0000 5554412 1594072536.00 151.4908 60.0001 32.0000 1.9480 1.9500 406.7196 407.2270 0.0783 -1.0000 -1.0000 5554490 1594072536.10 151.4141 60.0001 32.0000 1.9489 1.9509 406.5463 407.0531 0.0781 -1.0000 -1.0000 5554553 1594072536.20 151.4119 60.0001 32.0000 1.9489 1.9509 406.5776 407.0837 0.0781 -1.0000 -1.0000 5554615 1594072536.30 151.4119 60.0001 32.0000 1.9483 1.9503 406.6511 407.1583 0.0782 -1.0000 -1.0000 5554678 1594072536.40 151.4119 60.0001 32.0000 1.9481 1.9501 406.7193 407.2259 0.0781 -1.0000 -1.0000 5554756 1594072536.50 151.4119 60.0001 32.0000 1.9488 1.9508 406.6983 407.2047 0.0781 -1.0000 -1.0000 5554818 1594072536.60 151.4252 60.0001 32.0000 1.9487 1.9507 406.5920 407.0994 0.0782 -1.0000 -1.0000 5554896 1594072536.70 151.5281 60.0001 32.0000 1.9490 1.9510 406.5600 407.0664 0.0781 -1.0000 -1.0000 5555068 1594072536.80 151.5281 60.0001 32.0000 1.9485 1.9505 406.7269 407.2335 0.0781 -1.0000 -1.0000 5555131 1594072536.90 151.5281 60.0001 32.0000 1.9486 1.9506 406.8402 407.3481 0.0783 -1.0000 -1.0000 5555209 1594072537.00 151.5281 60.0001 32.0000 1.9483 1.9502 406.8546 407.3619 0.0783 -1.0000 -1.0000 5555271 1594072537.10 151.5281 60.0001 32.0000 1.9484 1.9504 406.7807 407.2880 0.0782 -1.0000 -1.0000 5555334 1594072537.20 151.5435 60.0001 32.0000 1.9487 1.9507 406.5782 407.0845 0.0781 -1.0000 -1.0000 5555568 1594072537.30 151.5435 60.0001 32.0000 1.9493 1.9513 406.6125 407.1186 0.0781 -1.0000 -1.0000 5555631 1594072537.40 151.5435 60.0001 32.0000 1.9488 1.9508 406.6506 407.1573 0.0781 -1.0000 -1.0000 5555693 1594072537.50 151.5435 60.0001 32.0000 1.9484 1.9504 406.7651 407.2712 0.0780 -1.0000 -1.0000 5555771 1594072537.60 151.5435 60.0001 32.0000 1.9489 1.9509 406.7936 407.2995 0.0780 -1.0000 -1.0000 5555834 1594072537.70 151.5435 60.0001 32.0000 1.9489 1.9509 406.5721 407.0788 0.0782 -1.0000 -1.0000 5556256 1594072537.80 151.5626 60.0001 32.0000 1.9487 1.9507 406.6378 407.1439 0.0781 -1.0000 -1.0000 5556334 1594072537.90 151.5627 60.0001 32.0000 1.9494 1.9514 406.6696 407.1763 0.0782 -1.0000 -1.0000 5556396 1594072538.00 151.5627 60.0001 32.0000 1.9489 1.9509 406.8152 407.3217 0.0781 -1.0000 -1.0000 5556459 1594072538.10 151.5627 60.0001 32.0000 1.9483 1.9503 406.8341 407.3408 0.0781 -1.0000 -1.0000 5556537 1594072538.20 151.5627 60.0001 32.0000 1.9474 1.9494 406.7944 407.3016 0.0783 -1.0000 -1.0000 5556599 1594072538.30 151.5536 60.0001 32.0000 1.9486 1.9506 406.5598 407.0664 0.0782 -1.0000 -1.0000 5556959 1594072538.40 151.5161 60.0001 32.0000 1.9485 1.9505 406.6411 407.1485 0.0783 -1.0000 -1.0000 5557037 1594072538.50 151.5161 60.0001 32.0000 1.9487 1.9507 406.7396 407.2463 0.0781 -1.0000 -1.0000 5557099 1594072538.60 151.5161 60.0001 32.0000 1.9473 1.9493 406.7462 407.2529 0.0782 -1.0000 -1.0000 5557177 1594072538.70 151.5161 60.0001 32.0000 1.9485 1.9505 406.6688 407.1763 0.0782 -1.0000 -1.0000 5557240 1594072538.80 151.5161 60.0001 32.0000 1.9488 1.9508 406.6110 407.1170 0.0781 -1.0000 -1.0000 5557302 1594072538.90 151.5141 60.0001 32.0000 1.9492 1.9512 406.6232 407.1302 0.0783 -1.0000 -1.0000 5557365 1594072539.00 151.5141 60.0001 32.0000 1.9487 1.9507 406.7885 407.2966 0.0783 -1.0000 -1.0000 5557427 1594072539.10 151.5141 60.0001 32.0000 1.9481 1.9501 406.8093 407.3164 0.0782 -1.0000 -1.0000 5557490 1594072539.20 151.5141 60.0001 32.0000 1.9484 1.9504 406.7085 407.2145 0.0781 -1.0000 -1.0000 5557568 1594072539.30 151.5141 60.0001 32.0000 1.9490 1.9510 406.6222 407.1285 0.0781 -1.0000 -1.0000 5557630 1594072539.40 151.5004 60.0001 32.0000 1.9495 1.9515 406.7112 407.2178 0.0782 -1.0000 -1.0000 5557693 1594072539.50 151.4942 60.0001 32.0000 1.9484 1.9504 406.8021 407.3103 0.0783 -1.0000 -1.0000 5557771 1594072539.60 151.4942 60.0001 32.0000 1.9477 1.9497 406.8265 407.3335 0.0782 -1.0000 -1.0000 5557834 1594072539.70 151.4942 60.0001 32.0000 1.9489 1.9509 406.8583 407.3652 0.0781 -1.0000 -1.0000 5557896 1594072539.80 151.4942 60.0001 32.0000 1.9492 1.9512 406.6328 407.1394 0.0781 -1.0000 -1.0000 5558021 1594072539.90 151.4942 60.0001 32.0000 1.9494 1.9513 406.6411 407.1471 0.0781 -1.0000 -1.0000 5558099 1594072540.00 151.5127 60.0007 32.0000 1.9485 1.9505 406.7038 407.2101 0.0780 -1.0000 -1.0000 5558146 1594072540.10 151.5127 60.0007 32.0000 1.9487 1.9507 406.8879 407.3942 0.0781 -1.0000 -1.0000 5558224 1594072540.20 151.5127 60.0007 32.0000 1.9477 1.9497 406.8199 407.3266 0.0781 -1.0000 -1.0000 5558286 1594072540.30 151.5127 60.0007 32.0000 1.9492 1.9512 406.6925 407.2001 0.0784 -1.0000 -1.0000 5558568 1594072540.40 151.5127 60.0007 32.0000 1.9494 1.9514 406.7001 407.2070 0.0782 -1.0000 -1.0000 5558630 1594072540.50 151.5155 60.0007 32.0000 1.9495 1.9515 406.6852 407.1921 0.0782 -1.0000 -1.0000 5558692 1594072540.60 151.5158 60.0007 32.0000 1.9484 1.9504 406.8669 407.3740 0.0782 -1.0000 -1.0000 5558786 1594072540.70 151.5158 60.0007 32.0000 1.9487 1.9507 406.8921 407.3998 0.0783 -1.0000 -1.0000 5558849 1594072540.80 151.5158 60.0007 32.0000 1.9490 1.9510 406.6714 407.1783 0.0781 -1.0000 -1.0000 5558896 1594072540.90 151.5158 60.0007 32.0000 1.9492 1.9512 406.6888 407.1952 0.0782 -1.0000 -1.0000 5559052 1594072541.00 151.5158 60.0007 32.0000 1.9482 1.9502 406.7742 407.2816 0.0782 -1.0000 -1.0000 5559114 1594072541.10 151.5614 60.0007 32.0000 1.9479 1.9499 406.8270 407.3335 0.0782 -1.0000 -1.0000 5559177 1594072541.20 151.5614 60.0007 32.0000 1.9482 1.9502 406.8157 407.3228 0.0782 -1.0000 -1.0000 5559239 1594072541.30 151.5614 60.0007 32.0000 1.9488 1.9508 406.7296 407.2380 0.0784 -1.0000 -1.0000 5559302 1594072541.40 151.5614 60.0007 32.0000 1.9486 1.9506 406.5645 407.0717 0.0783 -1.0000 -1.0000 5559833 1594072541.50 151.5614 60.0007 32.0000 1.9490 1.9510 406.6350 407.1422 0.0782 -1.0000 -1.0000 5559911 1594072541.60 151.5718 60.0007 32.0000 1.9484 1.9504 406.6081 407.1155 0.0783 -1.0000 -1.0000 5559974 1594072541.70 151.6197 60.0007 32.0000 1.9479 1.9499 406.8187 407.3256 0.0781 -1.0000 -1.0000 5600036 1594072541.80 151.6197 60.0007 32.0000 1.9477 1.9497 406.8086 407.3152 0.0781 -1.0000 -1.0000 5600114 1594072541.90 151.6197 60.0007 32.0000 1.9483 1.9503 406.8243 407.3310 0.0781 -1.0000 -1.0000 5600520 1594072542.00 151.6197 60.0007 32.0000 1.9482 1.9502 406.6764 407.1826 0.0781 -1.0000 -1.0000 5600583 1594072542.10 151.6197 60.0007 32.0000 1.9480 1.9500 406.6520 407.1583 0.0781 -1.0000 -1.0000 5600661 1594072542.20 151.5371 60.0007 32.0000 1.9475 1.9495 406.7840 407.2909 0.0781 -1.0000 -1.0000 5600723 1594072542.30 151.5371 60.0007 32.0000 1.9475 1.9495 406.8651 407.3717 0.0782 -1.0000 -1.0000 5600786 1594072542.40 151.5371 60.0007 32.0000 1.9485 1.9505 406.6939 407.2015 0.0783 -1.0000 -1.0000 5600848 1594072542.50 151.5371 60.0007 32.0000 1.9489 1.9509 406.5684 407.0749 0.0782 -1.0000 -1.0000 5600911 1594072542.60 151.5371 60.0007 32.0000 1.9485 1.9505 406.6467 407.1540 0.0782 -1.0000 -1.0000 5600989 1594072542.70 151.5371 60.0007 32.0000 1.9474 1.9494 406.7920 407.2991 0.0782 -1.0000 -1.0000 5601051 1594072542.80 151.5877 60.0007 32.0000 1.9478 1.9498 406.8734 407.3815 0.0783 -1.0000 -1.0000 5601114 1594072542.90 151.5877 60.0007 32.0000 1.9486 1.9506 406.5767 407.0825 0.0781 -1.0000 -1.0000 5601301 1594072543.00 151.5877 60.0007 32.0000 1.9486 1.9506 406.5010 407.0073 0.0781 -1.0000 -1.0000 5601364 1594072543.10 151.5877 60.0007 32.0000 1.9486 1.9506 406.7098 407.2171 0.0782 -1.0000 -1.0000 5601426 1594072543.20 151.5877 60.0007 32.0000 1.9482 1.9502 406.8340 407.3412 0.0782 -1.0000 -1.0000 5601504 1594072543.30 151.5302 60.0007 32.0000 1.9488 1.9508 406.7871 407.2935 0.0781 -1.0000 -1.0000 5601567 1594072543.40 151.5302 60.0007 32.0000 1.9489 1.9508 406.6457 407.1528 0.0783 -1.0000 -1.0000 5601785 1594072543.50 151.5302 60.0007 32.0000 1.9485 1.9505 406.6432 407.1492 0.0780 -1.0000 -1.0000 5601864 1594072543.60 151.5302 60.0007 32.0000 1.9481 1.9501 406.8304 407.3365 0.0782 -1.0000 -1.0000 5601926 1594072543.70 151.5302 60.0007 32.0000 1.9480 1.9500 406.8929 407.3999 0.0781 -1.0000 -1.0000 5601989 1594072543.80 151.4849 60.0007 32.0000 1.9481 1.9501 406.7155 407.2228 0.0782 -1.0000 -1.0000 5602067 1594072543.90 151.4572 60.0007 32.0000 1.9483 1.9503 406.6229 407.1292 0.0781 -1.0000 -1.0000 5602333 1594072544.00 151.4572 60.0007 32.0000 1.9486 1.9506 406.6976 407.2044 0.0782 -1.0000 -1.0000 5602410 1594072544.10 151.4572 60.0007 32.0000 1.9483 1.9503 406.8904 407.3964 0.0781 -1.0000 -1.0000 5602473 1594072544.20 151.4572 60.0007 32.0000 1.9487 1.9507 406.8086 407.3172 0.0783 -1.0000 -1.0000 5602535 1594072544.30 151.4587 60.0007 32.0000 1.9483 1.9503 406.7091 407.2164 0.0783 -1.0000 -1.0000 5602598 1594072544.40 151.4945 60.0007 32.0000 1.9485 1.9505 406.6531 407.1601 0.0782 -1.0000 -1.0000 5603738 1594072544.50 151.4945 60.0007 32.0000 1.9485 1.9505 406.7785 407.2862 0.0783 -1.0000 -1.0000 5603801 1594072544.60 151.4945 60.0007 32.0000 1.9480 1.9500 406.8625 407.3693 0.0781 -1.0000 -1.0000 5603879 1594072544.70 151.4945 60.0007 32.0000 1.9490 1.9510 406.7087 407.2154 0.0782 -1.0000 -1.0000 5603941 1594072544.80 151.4945 60.0007 32.0000 1.9492 1.9512 406.6367 407.1439 0.0783 -1.0000 -1.0000 5604004 1594072544.90 151.5525 60.0005 32.0000 1.9488 1.9508 406.5993 407.1063 0.0782 -1.0000 -1.0000 5604082 1594072545.00 151.5525 60.0005 32.0000 1.9484 1.9504 406.7400 407.2471 0.0782 -1.0000 -1.0000 5604145 1594072545.10 151.5525 60.0005 32.0000 1.9488 1.9508 406.8400 407.3467 0.0782 -1.0000 -1.0000 5604207 1594072545.20 151.5525 60.0005 32.0000 1.9483 1.9503 406.6814 407.1892 0.0783 -1.0000 -1.0000 5604269 1594072545.30 151.5525 60.0005 32.0000 1.9487 1.9507 406.5456 407.0526 0.0782 -1.0000 -1.0000 5604332 1594072545.40 151.5444 60.0005 32.0000 1.9488 1.9508 406.6032 407.1103 0.0782 -1.0000 -1.0000 5604394 1594072545.50 151.4957 60.0005 32.0000 1.9484 1.9504 406.8528 407.3595 0.0782 -1.0000 -1.0000 5604800 1594072545.60 151.4957 60.0005 32.0000 1.9480 1.9500 406.7476 407.2541 0.0781 -1.0000 -1.0000 5604863 1594072545.70 151.4957 60.0005 32.0000 1.9482 1.9502 406.6417 407.1493 0.0783 -1.0000 -1.0000 5604925 1594072545.80 151.4957 60.0005 32.0000 1.9483 1.9503 406.5569 407.0640 0.0782 -1.0000 -1.0000 5605003 1594072545.90 151.4957 60.0005 32.0000 1.9485 1.9505 406.6604 407.1671 0.0781 -1.0000 -1.0000 5605066 1594072546.00 151.5629 60.0005 32.0000 1.9482 1.9502 406.8497 407.3579 0.0783 -1.0000 -1.0000 5605129 1594072546.10 151.5629 60.0005 32.0000 1.9475 1.9495 406.8101 407.3170 0.0782 -1.0000 -1.0000 5605191 1594072546.20 151.5629 60.0005 32.0000 1.9484 1.9504 406.6598 407.1674 0.0783 -1.0000 -1.0000 5605269 1594072546.30 151.5629 60.0005 32.0000 1.9489 1.9509 406.5953 407.1020 0.0782 -1.0000 -1.0000 5605347 1594072546.40 151.5629 60.0005 32.0000 1.9484 1.9504 406.5310 407.0372 0.0781 -1.0000 -1.0000 5605410 1594072546.50 151.5629 60.0005 32.0000 1.9480 1.9500 406.5751 407.0815 0.0781 -1.0000 -1.0000 5605472 1594072546.60 151.4712 60.0005 32.0000 1.9478 1.9498 406.7323 407.2376 0.0780 -1.0000 -1.0000 5605550 1594072546.70 151.4712 60.0005 32.0000 1.9478 1.9498 406.6240 407.1314 0.0783 -1.0000 -1.0000 5605613 1594072546.80 151.4712 60.0005 32.0000 1.9486 1.9506 406.5179 407.0253 0.0783 -1.0000 -1.0000 5605675 1594072546.90 151.4712 60.0005 32.0000 1.9484 1.9504 406.6129 407.1197 0.0782 -1.0000 -1.0000 5605754 1594072547.00 151.4712 60.0005 32.0000 1.9478 1.9497 406.7235 407.2305 0.0783 -1.0000 -1.0000 5605816 1594072547.10 151.5227 60.0005 32.0000 1.9482 1.9502 406.7754 407.2826 0.0782 -1.0000 -1.0000 5605879 1594072547.20 151.5269 60.0005 32.0000 1.9481 1.9501 406.7996 407.3066 0.0782 -1.0000 -1.0000 5605941 1594072547.30 151.5269 60.0005 32.0000 1.9484 1.9504 406.6662 407.1733 0.0782 -1.0000 -1.0000 5606019 1594072547.40 151.5269 60.0005 32.0000 1.9488 1.9508 406.6047 407.1111 0.0782 -1.0000 -1.0000 5606081 1594072547.50 151.5193 60.0005 32.0000 1.9486 1.9506 406.6644 407.1717 0.0782 -1.0000 -1.0000 5606144 1594072547.60 151.5180 60.0005 32.0000 1.9480 1.9500 406.8886 407.3953 0.0781 -1.0000 -1.0000 5606207 1594072547.70 151.5180 60.0005 32.0000 1.9481 1.9501 406.7006 407.2079 0.0783 -1.0000 -1.0000 5606269 1594072547.80 151.5180 60.0005 32.0000 1.9490 1.9510 406.5136 407.0196 0.0781 -1.0000 -1.0000 5606347 1594072547.90 151.5180 60.0005 32.0000 1.9491 1.9511 406.6402 407.1472 0.0782 -1.0000 -1.0000 5606410 1594072548.00 151.5180 60.0005 32.0000 1.9485 1.9505 406.8062 407.3134 0.0782 -1.0000 -1.0000 5606894 1594072548.10 151.5180 60.0005 32.0000 1.9480 1.9500 406.7675 407.2753 0.0783 -1.0000 -1.0000 5606972 1594072548.20 151.5180 60.0005 32.0000 1.9492 1.9512 406.7290 407.2364 0.0782 -1.0000 -1.0000 5607034 1594072548.30 151.5180 60.0005 32.0000 1.9485 1.9505 406.6505 407.1566 0.0780 -1.0000 -1.0000 5607097 1594072548.40 151.4764 60.0005 32.0000 1.9485 1.9505 406.5738 407.0807 0.0782 -1.0000 -1.0000 5607159 1594072548.50 151.4764 60.0005 32.0000 1.9475 1.9495 406.7259 407.2334 0.0782 -1.0000 -1.0000 5607222 1594072548.60 151.4764 60.0005 32.0000 1.9488 1.9508 406.8579 407.3656 0.0784 -1.0000 -1.0000 5607550 1594072548.70 151.4764 60.0005 32.0000 1.9483 1.9503 406.7900 407.2973 0.0782 -1.0000 -1.0000 5607612 1594072548.80 151.4764 60.0005 32.0000 1.9483 1.9503 406.7230 407.2292 0.0782 -1.0000 -1.0000 5607675 1594072548.90 151.4839 60.0005 32.0000 1.9485 1.9505 406.7426 407.2506 0.0783 -1.0000 -1.0000 5607738 1594072549.00 151.5092 60.0005 32.0000 1.9485 1.9505 406.8162 407.3234 0.0782 -1.0000 -1.0000 5607800 1594072549.10 151.5092 60.0005 32.0000 1.9486 1.9506 406.8188 407.3259 0.0782 -1.0000 -1.0000 5607862 1594072549.20 151.5092 60.0005 32.0000 1.9486 1.9506 406.6067 407.1131 0.0781 -1.0000 -1.0000 5607941 1594072549.30 151.5092 60.0005 32.0000 1.9485 1.9505 406.5450 407.0512 0.0781 -1.0000 -1.0000 5608018 1594072549.40 151.5092 60.0005 32.0000 1.9482 1.9502 406.6498 407.1561 0.0782 -1.0000 -1.0000 5608081 1594072549.50 151.5331 60.0005 32.0000 1.9479 1.9499 406.8246 407.3326 0.0783 -1.0000 -1.0000 5608144 1594072549.60 151.5331 60.0005 32.0000 1.9474 1.9494 406.8156 407.3225 0.0781 -1.0000 -1.0000 5608284 1594072549.70 151.5331 60.0005 32.0000 1.9488 1.9508 406.6577 407.1648 0.0783 -1.0000 -1.0000 5608347 1594072549.80 151.5331 60.0005 32.0000 1.9486 1.9506 406.5942 407.1012 0.0781 -1.0000 -1.0000 5608409 1594072549.90 151.5331 60.0005 32.0000 1.9489 1.9509 406.5736 407.0810 0.0783 -1.0000 -1.0000 5608487 1594072550.00 151.5331 60.0005 32.0000 1.9480 1.9500 406.7748 407.2809 0.0781 -1.0000 -1.0000 5608550 1594072550.10 151.5387 60.0007 32.0000 1.9474 1.9494 406.8185 407.3263 0.0783 -1.0000 -1.0000 5608612 1594072550.20 151.5387 60.0007 32.0000 1.9474 1.9494 406.6780 407.1861 0.0784 -1.0000 -1.0000 5608675 1594072550.30 151.5387 60.0007 32.0000 1.9479 1.9499 406.5249 407.0316 0.0782 -1.0000 -1.0000 5608737 1594072550.40 151.5387 60.0007 32.0000 1.9483 1.9503 406.6462 407.1533 0.0782 -1.0000 -1.0000 5608815 1594072550.50 151.5387 60.0007 32.0000 1.9477 1.9497 406.7702 407.2769 0.0782 -1.0000 -1.0000 5608878 1594072550.60 151.5387 60.0007 32.0000 1.9476 1.9496 406.7324 407.2398 0.0783 -1.0000 -1.0000 5609065 1594072550.70 151.5387 60.0007 32.0000 1.9481 1.9501 406.7476 407.2550 0.0783 -1.0000 -1.0000 5609128 1594072550.80 151.4650 60.0007 32.0000 1.9487 1.9507 406.6237 407.1314 0.0783 -1.0000 -1.0000 5609190 1594072550.90 151.4583 60.0007 32.0000 1.9490 1.9510 406.5174 407.0236 0.0782 -1.0000 -1.0000 5609268 1594072551.00 151.4583 60.0007 32.0000 1.9482 1.9502 406.5715 407.0785 0.0782 -1.0000 -1.0000 5609331 1594072551.10 151.4583 60.0007 32.0000 1.9482 1.9502 406.7451 407.2520 0.0782 -1.0000 -1.0000 5609612 1594072551.20 151.4583 60.0007 32.0000 1.9482 1.9502 406.7125 407.2190 0.0782 -1.0000 -1.0000 5609675 1594072551.30 151.4541 60.0007 32.0000 1.9490 1.9510 406.6314 407.1386 0.0782 -1.0000 -1.0000 5609753 1594072551.40 151.4074 60.0007 32.0000 1.9486 1.9506 406.6639 407.1707 0.0782 -1.0000 -1.0000 5609815 1594072551.50 151.4074 60.0007 32.0000 1.9474 1.9494 406.7494 407.2574 0.0784 -1.0000 -1.0000 5609878 1594072551.60 151.4074 60.0007 32.0000 1.9473 1.9493 406.7881 407.2972 0.0784 -1.0000 -1.0000 5610783 1594072551.70 151.4074 60.0007 32.0000 1.9484 1.9504 406.6515 407.1585 0.0781 -1.0000 -1.0000 5610846 1594072551.80 151.4074 60.0007 32.0000 1.9491 1.9511 406.6758 407.1829 0.0782 -1.0000 -1.0000 5610908 1594072551.90 151.4305 60.0007 32.0000 1.9482 1.9502 406.5975 407.1047 0.0782 -1.0000 -1.0000 5610971 1594072552.00 151.4305 60.0007 32.0000 1.9486 1.9506 406.7513 407.2589 0.0783 -1.0000 -1.0000 5611033 1594072552.10 151.4305 60.0007 32.0000 1.9480 1.9500 406.9048 407.4124 0.0782 -1.0000 -1.0000 5611111 1594072552.20 151.4305 60.0007 32.0000 1.9483 1.9503 406.7807 407.2876 0.0782 -1.0000 -1.0000 5611174 1594072552.30 151.4305 60.0007 32.0000 1.9488 1.9508 406.5901 407.0968 0.0782 -1.0000 -1.0000 5611236 1594072552.40 151.4879 60.0007 32.0000 1.9488 1.9508 406.5923 407.0994 0.0782 -1.0000 -1.0000 5611314 1594072552.50 151.5207 60.0007 32.0000 1.9483 1.9503 406.6855 407.1923 0.0782 -1.0000 -1.0000 5611377 1594072552.60 151.5207 60.0007 32.0000 1.9487 1.9507 406.7813 407.2885 0.0782 -1.0000 -1.0000 5611439 1594072552.70 151.5207 60.0007 32.0000 1.9486 1.9506 406.7478 407.2553 0.0783 -1.0000 -1.0000 5611502 1594072552.80 151.5207 60.0007 32.0000 1.9494 1.9514 406.6088 407.1158 0.0782 -1.0000 -1.0000 5611564 1594072552.90 151.5207 60.0007 32.0000 1.9493 1.9513 406.5740 407.0813 0.0783 -1.0000 -1.0000 5611643 1594072553.00 151.5258 60.0007 32.0000 1.9487 1.9507 406.7453 407.2524 0.0782 -1.0000 -1.0000 5611705 1594072553.10 151.5405 60.0007 32.0000 1.9483 1.9503 406.8054 407.3128 0.0782 -1.0000 -1.0000 5611768 1594072553.20 151.5405 60.0007 32.0000 1.9493 1.9513 406.7646 407.2714 0.0781 -1.0000 -1.0000 5612361 1594072553.30 151.5405 60.0007 32.0000 1.9490 1.9510 406.7152 407.2218 0.0782 -1.0000 -1.0000 5612424 1594072553.40 151.5405 60.0007 32.0000 1.9489 1.9509 406.6183 407.1254 0.0782 -1.0000 -1.0000 5612486 1594072553.50 151.5405 60.0007 32.0000 1.9485 1.9505 406.7997 407.3060 0.0780 -1.0000 -1.0000 5612564 1594072553.60 151.5593 60.0007 32.0000 1.9481 1.9501 406.8004 407.3080 0.0784 -1.0000 -1.0000 5612627 1594072553.70 151.5673 60.0007 32.0000 1.9487 1.9507 406.6075 407.1141 0.0781 -1.0000 -1.0000 5612689 1594072553.80 151.5673 60.0007 32.0000 1.9492 1.9512 406.6156 407.1220 0.0781 -1.0000 -1.0000 5612767 1594072553.90 151.5673 60.0007 32.0000 1.9479 1.9498 406.7474 407.2534 0.0780 -1.0000 -1.0000 5612830 1594072554.00 151.5673 60.0007 32.0000 1.9477 1.9497 406.8116 407.3176 0.0781 -1.0000 -1.0000 5612892 1594072554.10 151.5673 60.0007 32.0000 1.9485 1.9505 406.8091 407.3157 0.0781 -1.0000 -1.0000 5612970 1594072554.20 151.4947 60.0007 32.0000 1.9491 1.9511 406.6612 407.1688 0.0784 -1.0000 -1.0000 5613033 1594072554.30 151.4947 60.0007 32.0000 1.9481 1.9501 406.6134 407.1194 0.0781 -1.0000 -1.0000 5613095 1594072554.40 151.4947 60.0007 32.0000 1.9470 1.9490 406.5290 407.0364 0.0783 -1.0000 -1.0000 5613173 1594072554.50 151.4947 60.0007 32.0000 1.9480 1.9500 406.6712 407.1783 0.0782 -1.0000 -1.0000 5613236 1594072554.60 151.4947 60.0007 32.0000 1.9483 1.9503 406.6269 407.1344 0.0783 -1.0000 -1.0000 5613298 1594072554.70 151.4947 60.0007 32.0000 1.9489 1.9509 406.5599 407.0670 0.0784 -1.0000 -1.0000 5613580 1594072554.80 151.4635 60.0003 32.0000 1.9489 1.9509 406.6327 407.1413 0.0783 -1.0000 -1.0000 5613642 1594072554.90 151.4635 60.0003 32.0000 1.9482 1.9502 406.7669 407.2740 0.0782 -1.0000 -1.0000 5613720 1594072555.00 151.4635 60.0003 32.0000 1.9481 1.9501 406.7391 407.2480 0.0784 -1.0000 -1.0000 5613783 1594072555.10 151.4635 60.0003 32.0000 1.9488 1.9508 406.6354 407.1425 0.0783 -1.0000 -1.0000 5613845 1594072555.20 151.4635 60.0003 32.0000 1.9491 1.9511 406.6168 407.1241 0.0783 -1.0000 -1.0000 5614079 1594072555.30 151.4635 60.0003 32.0000 1.9488 1.9508 406.5593 407.0675 0.0784 -1.0000 -1.0000 5614142 1594072555.40 151.4641 60.0003 32.0000 1.9476 1.9496 406.6701 407.1770 0.0781 -1.0000 -1.0000 5614205 1594072555.50 151.4641 60.0003 32.0000 1.9473 1.9493 406.7831 407.2900 0.0782 -1.0000 -1.0000 5614283 1594072555.60 151.4641 60.0003 32.0000 1.9489 1.9509 406.7456 407.2532 0.0783 -1.0000 -1.0000 5614345 1594072555.70 151.4641 60.0003 32.0000 1.9483 1.9503 406.6298 407.1373 0.0782 -1.0000 -1.0000 5614408 1594072555.80 151.4641 60.0003 32.0000 1.9485 1.9505 406.7502 407.2579 0.0784 -1.0000 -1.0000 5614486 1594072555.90 151.4848 60.0003 32.0000 1.9479 1.9499 406.8310 407.3385 0.0783 -1.0000 -1.0000 5614548 1594072556.00 151.4848 60.0003 32.0000 1.9485 1.9505 406.6817 407.1899 0.0784 -1.0000 -1.0000 5614595 1594072556.10 151.4848 60.0003 32.0000 1.9495 1.9515 406.6197 407.1269 0.0782 -1.0000 -1.0000 5614673 1594072556.20 151.4848 60.0003 32.0000 1.9486 1.9506 406.6741 407.1812 0.0782 -1.0000 -1.0000 5614736 1594072556.30 151.4848 60.0003 32.0000 1.9486 1.9506 406.6716 407.1780 0.0782 -1.0000 -1.0000 5614829 1594072556.40 151.4826 60.0003 32.0000 1.9478 1.9498 406.7520 407.2589 0.0782 -1.0000 -1.0000 5614907 1594072556.50 151.4794 60.0003 32.0000 1.9488 1.9508 406.6456 407.1534 0.0784 -1.0000 -1.0000 5614970 1594072556.60 151.4794 60.0003 32.0000 1.9491 1.9511 406.5559 407.0629 0.0782 -1.0000 -1.0000 5615048 1594072556.70 151.4794 60.0003 32.0000 1.9482 1.9502 406.6126 407.1184 0.0780 -1.0000 -1.0000 5615111 1594072556.80 151.4794 60.0003 32.0000 1.9480 1.9500 406.8160 407.3229 0.0782 -1.0000 -1.0000 5615345 1594072556.90 151.4794 60.0003 32.0000 1.9482 1.9502 406.6035 407.1107 0.0783 -1.0000 -1.0000 5615407 1594072557.00 151.5204 60.0003 32.0000 1.9487 1.9507 406.6151 407.1220 0.0782 -1.0000 -1.0000 5615470 1594072557.10 151.5204 60.0003 32.0000 1.9486 1.9506 406.6100 407.1179 0.0785 -1.0000 -1.0000 5615532 1594072557.20 151.5204 60.0003 32.0000 1.9479 1.9499 406.7422 407.2494 0.0782 -1.0000 -1.0000 5615611 1594072557.30 151.5204 60.0003 32.0000 1.9485 1.9505 406.7318 407.2389 0.0782 -1.0000 -1.0000 5615876 1594072557.40 151.5204 60.0003 32.0000 1.9478 1.9498 406.7032 407.2102 0.0782 -1.0000 -1.0000 5615939 1594072557.50 151.5204 60.0003 32.0000 1.9489 1.9509 406.6001 407.1066 0.0782 -1.0000 -1.0000 5616001 1594072557.60 151.5243 60.0003 32.0000 1.9491 1.9511 406.5593 407.0665 0.0783 -1.0000 -1.0000 5616064 1594072557.70 151.5247 60.0003 32.0000 1.9480 1.9500 406.7553 407.2622 0.0781 -1.0000 -1.0000 5616141 1594072557.80 151.5247 60.0003 32.0000 1.9475 1.9495 406.7906 407.2970 0.0781 -1.0000 -1.0000 5616329 1594072557.90 151.5247 60.0003 32.0000 1.9476 1.9496 406.6927 407.1998 0.0782 -1.0000 -1.0000 5616391 1594072558.00 151.5247 60.0003 32.0000 1.9488 1.9508 406.5536 407.0611 0.0784 -1.0000 -1.0000 5616454 1594072558.10 151.5247 60.0003 32.0000 1.9490 1.9510 406.5706 407.0774 0.0782 -1.0000 -1.0000 5616532 1594072558.20 151.4942 60.0003 32.0000 1.9481 1.9501 406.8162 407.3231 0.0782 -1.0000 -1.0000 5616594 1594072558.30 151.4942 60.0003 32.0000 1.9485 1.9505 406.7972 407.3044 0.0782 -1.0000 -1.0000 5617579 1594072558.40 151.4942 60.0003 32.0000 1.9483 1.9503 406.7418 407.2476 0.0780 -1.0000 -1.0000 5617657 1594072558.50 151.4942 60.0003 32.0000 1.9483 1.9503 406.5826 407.0890 0.0781 -1.0000 -1.0000 5617719 1594072558.60 151.4942 60.0003 32.0000 1.9485 1.9505 406.5393 407.0463 0.0783 -1.0000 -1.0000 5617797 1594072558.70 151.4276 60.0003 32.0000 1.9477 1.9497 406.7439 407.2508 0.0782 -1.0000 -1.0000 5617860 1594072558.80 151.4276 60.0003 32.0000 1.9481 1.9501 406.8530 407.3596 0.0781 -1.0000 -1.0000 5617938 1594072558.90 151.4276 60.0003 32.0000 1.9479 1.9499 406.8027 407.3094 0.0782 -1.0000 -1.0000 5618016 1594072559.00 151.4276 60.0003 32.0000 1.9477 1.9497 406.7789 407.2874 0.0783 -1.0000 -1.0000 5618079 1594072559.10 151.4276 60.0003 32.0000 1.9486 1.9506 406.6517 407.1583 0.0782 -1.0000 -1.0000 5618141 1594072559.20 151.4345 60.0003 32.0000 1.9485 1.9505 406.7718 407.2793 0.0783 -1.0000 -1.0000 5618204 1594072559.30 151.4594 60.0003 32.0000 1.9481 1.9501 406.8794 407.3872 0.0783 -1.0000 -1.0000 5618266 1594072559.40 151.4594 60.0003 32.0000 1.9490 1.9510 406.8038 407.3110 0.0783 -1.0000 -1.0000 5618329 1594072559.50 151.4594 60.0003 32.0000 1.9490 1.9510 406.5733 407.0806 0.0782 -1.0000 -1.0000 5618407 1594072559.60 151.4594 60.0003 32.0000 1.9490 1.9510 406.6571 407.1641 0.0782 -1.0000 -1.0000 5618469 1594072559.70 151.4594 60.0003 32.0000 1.9482 1.9502 406.8651 407.3721 0.0782 -1.0000 -1.0000 5618532 1594072559.80 151.5443 60.0008 32.0000 1.9486 1.9506 406.8176 407.3251 0.0782 -1.0000 -1.0000 5618610 1594072559.90 151.5443 60.0008 32.0000 1.9489 1.9509 406.5890 407.0956 0.0782 -1.0000 -1.0000 5618828 1594072560.00 151.5443 60.0008 32.0000 1.9491 1.9511 406.5846 407.0921 0.0783 -1.0000 -1.0000 5618891 1594072560.10 151.5443 60.0008 32.0000 1.9487 1.9507 406.6003 407.1079 0.0783 -1.0000 -1.0000 5618969 1594072560.20 151.5443 60.0008 32.0000 1.9479 1.9499 406.7504 407.2580 0.0783 -1.0000 -1.0000 5619031 1594072560.30 151.5443 60.0008 32.0000 1.9483 1.9503 406.8880 407.3961 0.0783 -1.0000 -1.0000 5619094 1594072560.40 151.5443 60.0008 32.0000 1.9487 1.9507 406.5990 407.1065 0.0783 -1.0000 -1.0000 5619172 1594072560.50 151.5934 60.0008 32.0000 1.9489 1.9509 406.5693 407.0760 0.0781 -1.0000 -1.0000 5619235 1594072560.60 151.5934 60.0008 32.0000 1.9485 1.9505 406.7927 407.2997 0.0782 -1.0000 -1.0000 5619297 1594072560.70 151.5934 60.0008 32.0000 1.9482 1.9502 406.8234 407.3300 0.0781 -1.0000 -1.0000 5619360 1594072560.80 151.5934 60.0008 32.0000 1.9473 1.9493 406.8820 407.3886 0.0781 -1.0000 -1.0000 5619422 1594072560.90 151.5934 60.0008 32.0000 1.9474 1.9494 406.7885 407.2953 0.0782 -1.0000 -1.0000 5619500 1594072561.00 151.5485 60.0008 32.0000 1.9492 1.9512 406.6428 407.1503 0.0782 -1.0000 -1.0000 5619563 1594072561.10 151.5485 60.0008 32.0000 1.9488 1.9508 406.6315 407.1393 0.0784 -1.0000 -1.0000 5619625 1594072561.20 151.5485 60.0008 32.0000 1.9486 1.9506 406.7994 407.3062 0.0782 -1.0000 -1.0000 5619703 1594072561.30 151.5485 60.0008 32.0000 1.9474 1.9494 406.8352 407.3425 0.0782 -1.0000 -1.0000 5619766 1594072561.40 151.5485 60.0008 32.0000 1.9485 1.9505 406.5942 407.1002 0.0780 -1.0000 -1.0000 5619844 1594072561.50 151.5485 60.0008 32.0000 1.9487 1.9507 406.5760 407.0834 0.0783 -1.0000 -1.0000 5619907 1594072561.60 151.4474 60.0008 32.0000 1.9485 1.9505 406.6326 407.1403 0.0783 -1.0000 -1.0000 5619969 1594072561.70 151.4474 60.0008 32.0000 1.9479 1.9499 406.7557 407.2637 0.0784 -1.0000 -1.0000 5620031 1594072561.80 151.4474 60.0008 32.0000 1.9477 1.9497 406.7457 407.2540 0.0784 -1.0000 -1.0000 5620110 1594072561.90 151.4474 60.0008 32.0000 1.9474 1.9494 406.6978 407.2057 0.0783 -1.0000 -1.0000 5620344 1594072562.00 151.4474 60.0008 32.0000 1.9484 1.9504 406.5575 407.0652 0.0784 -1.0000 -1.0000 5620406 1594072562.10 151.4474 60.0008 32.0000 1.9480 1.9500 406.5224 407.0309 0.0785 -1.0000 -1.0000 5620469 1594072562.20 151.4262 60.0008 32.0000 1.9483 1.9503 406.6412 407.1498 0.0784 -1.0000 -1.0000 5620531 1594072562.30 151.4262 60.0008 32.0000 1.9483 1.9503 406.7839 407.2916 0.0783 -1.0000 -1.0000 5620594 1594072562.40 151.4262 60.0008 32.0000 1.9471 1.9491 406.7660 407.2748 0.0785 -1.0000 -1.0000 5620828 1594072562.50 151.4262 60.0008 32.0000 1.9481 1.9501 406.5211 407.0292 0.0783 -1.0000 -1.0000 5620890 1594072562.60 151.4262 60.0008 32.0000 1.9485 1.9505 406.5519 407.0599 0.0784 -1.0000 -1.0000 5620968 1594072562.70 151.4214 60.0008 32.0000 1.9481 1.9501 406.6039 407.1104 0.0782 -1.0000 -1.0000 5621031 1594072562.80 151.4214 60.0008 32.0000 1.9483 1.9503 406.7836 407.2912 0.0783 -1.0000 -1.0000 5621093 1594072562.90 151.4214 60.0008 32.0000 1.9480 1.9500 406.8607 407.3687 0.0783 -1.0000 -1.0000 5621844 1594072563.00 151.4214 60.0008 32.0000 1.9484 1.9504 406.7234 407.2312 0.0783 -1.0000 -1.0000 5621906 1594072563.10 151.4214 60.0008 32.0000 1.9489 1.9509 406.6058 407.1133 0.0783 -1.0000 -1.0000 5621968 1594072563.20 151.4376 60.0008 32.0000 1.9488 1.9508 406.6208 407.1280 0.0782 -1.0000 -1.0000 5622047 1594072563.30 151.4906 60.0008 32.0000 1.9486 1.9506 406.6514 407.1585 0.0782 -1.0000 -1.0000 5622093 1594072563.40 151.4906 60.0008 32.0000 1.9482 1.9502 406.7407 407.2479 0.0782 -1.0000 -1.0000 5622156 1594072563.50 151.4906 60.0008 32.0000 1.9479 1.9499 406.7716 407.2784 0.0781 -1.0000 -1.0000 5622234 1594072563.60 151.4906 60.0008 32.0000 1.9483 1.9503 406.5218 407.0272 0.0781 -1.0000 -1.0000 5622296 1594072563.70 151.4906 60.0008 32.0000 1.9488 1.9509 406.7384 407.2464 0.0783 -1.0000 -1.0000 5622359 1594072563.80 151.5587 60.0008 32.0000 1.9483 1.9503 406.8008 407.3090 0.0784 -1.0000 -1.0000 5622437 1594072563.90 151.5587 60.0008 32.0000 1.9482 1.9502 406.8259 407.3348 0.0784 -1.0000 -1.0000 5622499 1594072564.00 151.5587 60.0008 32.0000 1.9493 1.9513 406.5881 407.0956 0.0783 -1.0000 -1.0000 5622562 1594072564.10 151.5587 60.0008 32.0000 1.9487 1.9507 406.6055 407.1130 0.0783 -1.0000 -1.0000 5622624 1594072564.20 151.5587 60.0008 32.0000 1.9488 1.9508 406.7387 407.2455 0.0782 -1.0000 -1.0000 5622687 1594072564.30 151.5587 60.0008 32.0000 1.9482 1.9502 406.7761 407.2838 0.0783 -1.0000 -1.0000 5622749 1594072564.40 151.6110 60.0008 32.0000 1.9488 1.9508 406.7646 407.2718 0.0782 -1.0000 -1.0000 5622827 1594072564.50 151.5995 60.0007 32.0000 1.9480 1.9500 406.6165 407.1232 0.0782 -1.0000 -1.0000 5623312 1594072564.60 151.5995 60.0007 32.0000 1.9480 1.9500 406.5949 407.1022 0.0782 -1.0000 -1.0000 5623374 1594072564.70 151.5995 60.0007 32.0000 1.9486 1.9506 406.7340 407.2417 0.0783 -1.0000 -1.0000 5623437 1594072564.80 151.5995 60.0007 32.0000 1.9487 1.9507 406.7511 407.2589 0.0783 -1.0000 -1.0000 5623499 1594072564.90 151.5995 60.0007 32.0000 1.9484 1.9504 406.6846 407.1924 0.0783 -1.0000 -1.0000 5623577 1594072565.00 151.5995 60.0007 32.0000 1.9483 1.9503 406.5634 407.0703 0.0782 -1.0000 -1.0000 5623812 1594072565.10 151.5995 60.0007 32.0000 1.9482 1.9502 406.6678 407.1751 0.0783 -1.0000 -1.0000 5623874 1594072565.20 151.5995 60.0007 32.0000 1.9480 1.9500 406.7485 407.2556 0.0783 -1.0000 -1.0000 5623952 1594072565.30 151.5995 60.0007 32.0000 1.9484 1.9504 406.7983 407.3058 0.0782 -1.0000 -1.0000 5624015 1594072565.40 151.5995 60.0007 32.0000 1.9490 1.9510 406.6627 407.1697 0.0783 -1.0000 -1.0000 5624077 1594072565.50 151.5995 60.0007 32.0000 1.9485 1.9505 406.5813 407.0900 0.0784 -1.0000 -1.0000 5624405 1594072565.60 151.5108 60.0007 32.0000 1.9474 1.9494 406.6431 407.1504 0.0783 -1.0000 -1.0000 5624468 1594072565.70 151.5108 60.0007 32.0000 1.9479 1.9499 406.7137 407.2215 0.0783 -1.0000 -1.0000 5624530 1594072565.80 151.5108 60.0007 32.0000 1.9482 1.9502 406.7792 407.2858 0.0781 -1.0000 -1.0000 5624608 1594072565.90 151.5108 60.0007 32.0000 1.9491 1.9511 406.6245 407.1308 0.0781 -1.0000 -1.0000 5624671 1594072566.00 151.5108 60.0007 32.0000 1.9495 1.9515 406.5793 407.0857 0.0782 -1.0000 -1.0000 5624796 1594072566.10 151.5108 60.0007 32.0000 1.9487 1.9507 406.6694 407.1766 0.0783 -1.0000 -1.0000 5624874 1594072566.20 151.4756 60.0007 32.0000 1.9480 1.9500 406.8139 407.3219 0.0783 -1.0000 -1.0000 5624936 1594072566.30 151.4715 60.0007 32.0000 1.9490 1.9510 406.7814 407.2891 0.0783 -1.0000 -1.0000 5624999 1594072566.40 151.4715 60.0007 32.0000 1.9493 1.9513 406.6382 407.1461 0.0783 -1.0000 -1.0000 5625077 1594072566.50 151.4715 60.0007 32.0000 1.9496 1.9516 406.6277 407.1345 0.0781 -1.0000 -1.0000 5625139 1594072566.60 151.4715 60.0007 32.0000 1.9486 1.9506 406.6071 407.1134 0.0781 -1.0000 -1.0000 5625202 1594072566.70 151.4900 60.0007 32.0000 1.9483 1.9503 406.8082 407.3149 0.0782 -1.0000 -1.0000 5625264 1594072566.80 151.5422 60.0007 32.0000 1.9473 1.9493 406.8246 407.3322 0.0782 -1.0000 -1.0000 5625327 1594072566.90 151.5422 60.0007 32.0000 1.9483 1.9503 406.8456 407.3529 0.0782 -1.0000 -1.0000 5625405 1594072567.00 151.5422 60.0007 32.0000 1.9488 1.9508 406.5715 407.0779 0.0782 -1.0000 -1.0000 5625467 1594072567.10 151.5422 60.0007 32.0000 1.9497 1.9517 406.6842 407.1917 0.0782 -1.0000 -1.0000 5625561 1594072567.20 151.5422 60.0007 32.0000 1.9484 1.9504 406.7647 407.2720 0.0783 -1.0000 -1.0000 5625639 1594072567.30 151.5019 60.0007 32.0000 1.9486 1.9506 406.7595 407.2670 0.0782 -1.0000 -1.0000 5625702 1594072567.40 151.5019 60.0007 32.0000 1.9488 1.9508 406.7145 407.2218 0.0783 -1.0000 -1.0000 5625764 1594072567.50 151.5019 60.0007 32.0000 1.9491 1.9511 406.5941 407.1012 0.0782 -1.0000 -1.0000 5625827 1594072567.60 151.5019 60.0007 32.0000 1.9489 1.9509 406.5610 407.0676 0.0782 -1.0000 -1.0000 5626077 1594072567.70 151.5019 60.0007 32.0000 1.9481 1.9501 406.6083 407.1150 0.0781 -1.0000 -1.0000 5626139 1594072567.80 151.5426 60.0007 32.0000 1.9482 1.9502 406.7493 407.2566 0.0783 -1.0000 -1.0000 5626217 1594072567.90 151.5426 60.0007 32.0000 1.9480 1.9500 406.8221 407.3302 0.0783 -1.0000 -1.0000 5626280 1594072568.00 151.5426 60.0007 32.0000 1.9481 1.9501 406.7841 407.2917 0.0782 -1.0000 -1.0000 5626342 1594072568.10 151.5426 60.0007 32.0000 1.9483 1.9503 406.6443 407.1513 0.0782 -1.0000 -1.0000 5626592 1594072568.20 151.5426 60.0007 32.0000 1.9481 1.9501 406.6691 407.1760 0.0782 -1.0000 -1.0000 5626655 1594072568.30 151.5426 60.0007 32.0000 1.9482 1.9502 406.6893 407.1968 0.0783 -1.0000 -1.0000 5626717 1594072568.40 151.5426 60.0007 32.0000 1.9481 1.9501 406.7899 407.2975 0.0783 -1.0000 -1.0000 5626795 1594072568.50 151.5480 60.0007 32.0000 1.9476 1.9496 406.6759 407.1834 0.0783 -1.0000 -1.0000 5626858 1594072568.60 151.5739 60.0007 32.0000 1.9485 1.9505 406.5170 407.0236 0.0781 -1.0000 -1.0000 5627436 1594072568.70 151.5739 60.0007 32.0000 1.9484 1.9504 406.5480 407.0554 0.0783 -1.0000 -1.0000 5627498 1594072568.80 151.5739 60.0007 32.0000 1.9483 1.9503 406.5973 407.1041 0.0783 -1.0000 -1.0000 5627561 1594072568.90 151.5739 60.0007 32.0000 1.9479 1.9499 406.7507 407.2586 0.0783 -1.0000 -1.0000 5627639 1594072569.00 151.5739 60.0007 32.0000 1.9474 1.9494 406.8683 407.3768 0.0784 -1.0000 -1.0000 5627702 1594072569.10 151.5229 60.0007 32.0000 1.9474 1.9494 406.7752 407.2826 0.0783 -1.0000 -1.0000 5627795 1594072569.20 151.5229 60.0007 32.0000 1.9484 1.9504 406.6775 407.1851 0.0782 -1.0000 -1.0000 5627873 1594072569.30 151.5229 60.0007 32.0000 1.9483 1.9503 406.6109 407.1179 0.0782 -1.0000 -1.0000 5627936 1594072569.40 151.5229 60.0007 32.0000 1.9475 1.9495 406.6028 407.1096 0.0782 -1.0000 -1.0000 5627998 1594072569.50 151.5229 60.0007 32.0000 1.9472 1.9492 406.7856 407.2916 0.0780 -1.0000 -1.0000 5628076 1594072569.60 151.5229 60.0007 32.0000 1.9474 1.9494 406.7799 407.2863 0.0781 -1.0000 -1.0000 5628139 1594072569.70 151.4762 60.0004 32.0000 1.9487 1.9507 406.5786 407.0864 0.0783 -1.0000 -1.0000 5628186 1594072569.80 151.4762 60.0004 32.0000 1.9484 1.9504 406.4879 406.9960 0.0784 -1.0000 -1.0000 5628264 1594072569.90 151.4762 60.0004 32.0000 1.9478 1.9498 406.5354 407.0419 0.0782 -1.0000 -1.0000 5628326 1594072570.00 151.4762 60.0004 32.0000 1.9476 1.9496 406.7717 407.2790 0.0782 -1.0000 -1.0000 5628389 1594072570.10 151.4762 60.0004 32.0000 1.9478 1.9498 406.6767 407.1849 0.0785 -1.0000 -1.0000 5629076 1594072570.20 151.4762 60.0004 32.0000 1.9483 1.9503 406.5693 407.0776 0.0784 -1.0000 -1.0000 5629138 1594072570.30 151.4712 60.0004 32.0000 1.9475 1.9495 406.5920 407.0997 0.0783 -1.0000 -1.0000 5629201 1594072570.40 151.4705 60.0004 32.0000 1.9472 1.9492 406.7144 407.2223 0.0783 -1.0000 -1.0000 5629279 1594072570.50 151.4705 60.0004 32.0000 1.9476 1.9496 406.8024 407.3116 0.0786 -1.0000 -1.0000 5629342 1594072570.60 151.4705 60.0004 32.0000 1.9479 1.9499 406.7910 407.2995 0.0784 -1.0000 -1.0000 5629404 1594072570.70 151.4705 60.0004 32.0000 1.9493 1.9513 406.6301 407.1381 0.0783 -1.0000 -1.0000 5629482 1594072570.80 151.4705 60.0004 32.0000 1.9484 1.9504 406.5228 407.0304 0.0783 -1.0000 -1.0000 5629545 1594072570.90 151.3954 60.0004 32.0000 1.9484 1.9504 406.7060 407.2144 0.0784 -1.0000 -1.0000 5629607 1594072571.00 151.3954 60.0004 32.0000 1.9477 1.9497 406.7709 407.2789 0.0783 -1.0000 -1.0000 5629670 1594072571.10 151.3954 60.0004 32.0000 1.9476 1.9496 406.7861 407.2940 0.0784 -1.0000 -1.0000 5629732 1594072571.20 151.3954 60.0004 32.0000 1.9484 1.9504 406.6134 407.1214 0.0784 -1.0000 -1.0000 5629810 1594072571.30 151.3954 60.0004 32.0000 1.9489 1.9509 406.5919 407.1001 0.0784 -1.0000 -1.0000 5629873 1594072571.40 151.3954 60.0004 32.0000 1.9491 1.9511 406.5955 407.1035 0.0784 -1.0000 -1.0000 5629935 1594072571.50 151.4741 60.0004 32.0000 1.9485 1.9505 406.8019 407.3097 0.0783 -1.0000 -1.0000 5630013 1594072571.60 151.5408 60.0004 32.0000 1.9477 1.9497 406.7139 407.2214 0.0782 -1.0000 -1.0000 5630076 1594072571.70 151.5408 60.0004 32.0000 1.9488 1.9508 406.6524 407.1599 0.0783 -1.0000 -1.0000 5630138 1594072571.80 151.5408 60.0004 32.0000 1.9488 1.9508 406.4880 406.9955 0.0784 -1.0000 -1.0000 5630201 1594072571.90 151.5408 60.0004 32.0000 1.9485 1.9505 406.5613 407.0694 0.0783 -1.0000 -1.0000 5630279 1594072572.00 151.5408 60.0004 32.0000 1.9476 1.9496 406.7185 407.2260 0.0783 -1.0000 -1.0000 5630341 1594072572.10 151.5408 60.0004 32.0000 1.9470 1.9490 406.7933 407.3012 0.0783 -1.0000 -1.0000 5630404 1594072572.20 151.5408 60.0004 32.0000 1.9480 1.9500 406.6889 407.1966 0.0784 -1.0000 -1.0000 5630591 1594072572.30 151.5408 60.0004 32.0000 1.9490 1.9510 406.5707 407.0783 0.0784 -1.0000 -1.0000 5630654 1594072572.40 151.5408 60.0004 32.0000 1.9485 1.9505 406.5015 407.0099 0.0784 -1.0000 -1.0000 5630732 1594072572.50 151.5408 60.0004 32.0000 1.9483 1.9503 406.4756 406.9830 0.0783 -1.0000 -1.0000 5630810 1594072572.60 151.5589 60.0004 32.0000 1.9480 1.9500 406.6783 407.1863 0.0784 -1.0000 -1.0000 5630872 1594072572.70 151.5589 60.0004 32.0000 1.9481 1.9501 406.6298 407.1385 0.0784 -1.0000 -1.0000 5631357 1594072572.80 151.5589 60.0004 32.0000 1.9483 1.9503 406.6117 407.1190 0.0783 -1.0000 -1.0000 5631419 1594072572.90 151.5589 60.0004 32.0000 1.9488 1.9508 406.6641 407.1725 0.0784 -1.0000 -1.0000 5631482 1594072573.00 151.5589 60.0004 32.0000 1.9474 1.9494 406.7984 407.3059 0.0783 -1.0000 -1.0000 5631544 1594072573.10 151.4998 60.0004 32.0000 1.9482 1.9502 406.7451 407.2538 0.0784 -1.0000 -1.0000 5631607 1594072573.20 151.4990 60.0004 32.0000 1.9483 1.9503 406.6524 407.1602 0.0783 -1.0000 -1.0000 5631857 1594072573.30 151.4990 60.0004 32.0000 1.9480 1.9500 406.4941 407.0014 0.0783 -1.0000 -1.0000 5631919 1594072573.40 151.4990 60.0004 32.0000 1.9480 1.9500 406.5929 407.1011 0.0784 -1.0000 -1.0000 5631981 1594072573.50 151.4990 60.0004 32.0000 1.9479 1.9499 406.7226 407.2289 0.0780 -1.0000 -1.0000 5632060 1594072573.60 151.4990 60.0004 32.0000 1.9476 1.9496 406.8226 407.3314 0.0784 -1.0000 -1.0000 5632122 1594072573.70 151.4691 60.0004 32.0000 1.9486 1.9506 406.7082 407.2164 0.0784 -1.0000 -1.0000 5632185 1594072573.80 151.4691 60.0004 32.0000 1.9483 1.9503 406.6220 407.1290 0.0781 -1.0000 -1.0000 5632325 1594072573.90 151.4691 60.0004 32.0000 1.9481 1.9501 406.6933 407.2008 0.0783 -1.0000 -1.0000 5632388 1594072574.00 151.4691 60.0004 32.0000 1.9480 1.9500 406.6935 407.2009 0.0783 -1.0000 -1.0000 5632450 1594072574.10 151.4691 60.0004 32.0000 1.9481 1.9501 406.7697 407.2773 0.0783 -1.0000 -1.0000 5632528 1594072574.20 151.4691 60.0004 32.0000 1.9485 1.9505 406.6944 407.2021 0.0783 -1.0000 -1.0000 5632591 1594072574.30 151.4371 60.0004 32.0000 1.9491 1.9511 406.5381 407.0451 0.0782 -1.0000 -1.0000 5633325 1594072574.40 151.4371 60.0004 32.0000 1.9482 1.9502 406.5719 407.0791 0.0783 -1.0000 -1.0000 5633403 1594072574.50 151.4371 60.0004 32.0000 1.9481 1.9501 406.8269 407.3353 0.0784 -1.0000 -1.0000 5633466 1594072574.60 151.4371 60.0004 32.0000 1.9476 1.9496 406.7875 407.2951 0.0783 -1.0000 -1.0000 5633544 1594072574.70 151.4371 60.0004 32.0000 1.9484 1.9504 406.6882 407.1966 0.0784 -1.0000 -1.0000 5633606 1594072574.80 151.4711 60.0001 32.0000 1.9495 1.9515 406.5209 407.0287 0.0784 -1.0000 -1.0000 5633653 1594072574.90 151.4711 60.0001 32.0000 1.9485 1.9505 406.8455 407.3542 0.0784 -1.0000 -1.0000 5633731 1594072575.00 151.4711 60.0001 32.0000 1.9480 1.9500 406.8178 407.3259 0.0784 -1.0000 -1.0000 5633794 1594072575.10 151.4711 60.0001 32.0000 1.9487 1.9507 406.6295 407.1373 0.0783 -1.0000 -1.0000 5633856 1594072575.20 151.4711 60.0001 32.0000 1.9494 1.9514 406.5109 407.0193 0.0784 -1.0000 -1.0000 5633934 1594072575.30 151.5286 60.0001 32.0000 1.9481 1.9501 406.5775 407.0852 0.0784 -1.0000 -1.0000 5633997 1594072575.40 151.5704 60.0001 32.0000 1.9485 1.9505 406.8150 407.3233 0.0783 -1.0000 -1.0000 5634075 1594072575.50 151.5704 60.0001 32.0000 1.9483 1.9503 406.7225 407.2293 0.0782 -1.0000 -1.0000 5634138 1594072575.60 151.5704 60.0001 32.0000 1.9484 1.9504 406.7098 407.2172 0.0783 -1.0000 -1.0000 5634200 1594072575.70 151.5704 60.0001 32.0000 1.9491 1.9511 406.6691 407.1763 0.0782 -1.0000 -1.0000 5634262 1594072575.80 151.5704 60.0001 32.0000 1.9483 1.9503 406.7938 407.3012 0.0782 -1.0000 -1.0000 5634340 1594072575.90 151.5704 60.0001 32.0000 1.9483 1.9503 406.8383 407.3461 0.0783 -1.0000 -1.0000 5634403 1594072576.00 151.5015 60.0001 32.0000 1.9484 1.9504 406.6722 407.1801 0.0783 -1.0000 -1.0000 5634466 1594072576.10 151.4981 60.0001 32.0000 1.9488 1.9508 406.5894 407.0962 0.0782 -1.0000 -1.0000 5634543 1594072576.20 151.4981 60.0001 32.0000 1.9482 1.9502 406.6856 407.1931 0.0783 -1.0000 -1.0000 5634606 1594072576.30 151.4981 60.0001 32.0000 1.9481 1.9501 406.7916 407.2995 0.0783 -1.0000 -1.0000 5634668 1594072576.40 151.4981 60.0001 32.0000 1.9493 1.9513 406.6295 407.1370 0.0783 -1.0000 -1.0000 5634840 1594072576.50 151.4981 60.0001 32.0000 1.9488 1.9508 406.5490 407.0553 0.0782 -1.0000 -1.0000 5634903 1594072576.60 151.4981 60.0001 32.0000 1.9482 1.9502 406.5410 407.0480 0.0783 -1.0000 -1.0000 5634981 1594072576.70 151.4981 60.0001 32.0000 1.9477 1.9497 406.6444 407.1520 0.0783 -1.0000 -1.0000 5635043 1594072576.80 151.4981 60.0001 32.0000 1.9476 1.9496 406.7748 407.2823 0.0783 -1.0000 -1.0000 5635106 1594072576.90 151.4981 60.0001 32.0000 1.9487 1.9507 406.6806 407.1890 0.0784 -1.0000 -1.0000 5635356 1594072577.00 151.4981 60.0001 32.0000 1.9491 1.9511 406.6289 407.1371 0.0784 -1.0000 -1.0000 5635418 1594072577.10 151.5698 60.0001 32.0000 1.9487 1.9507 406.5389 407.0451 0.0782 -1.0000 -1.0000 5635481 1594072577.20 151.5698 60.0001 32.0000 1.9479 1.9499 406.8595 407.3670 0.0781 -1.0000 -1.0000 5635559 1594072577.30 151.5698 60.0001 32.0000 1.9482 1.9502 406.7805 407.2875 0.0783 -1.0000 -1.0000 5635621 1594072577.40 151.5698 60.0001 32.0000 1.9489 1.9509 406.6769 407.1844 0.0782 -1.0000 -1.0000 5635840 1594072577.50 151.5698 60.0001 32.0000 1.9491 1.9511 406.5798 407.0866 0.0783 -1.0000 -1.0000 5635918 1594072577.60 151.5698 60.0001 32.0000 1.9486 1.9506 406.6736 407.1810 0.0782 -1.0000 -1.0000 5635981 1594072577.70 151.4784 60.0001 32.0000 1.9478 1.9498 406.8217 407.3293 0.0783 -1.0000 -1.0000 5636043 1594072577.80 151.4784 60.0001 32.0000 1.9483 1.9503 406.7973 407.3043 0.0782 -1.0000 -1.0000 5636121 1594072577.90 151.4784 60.0001 32.0000 1.9479 1.9499 406.6323 407.1390 0.0782 -1.0000 -1.0000 5636340 1594072578.00 151.4784 60.0001 32.0000 1.9495 1.9515 406.5752 407.0823 0.0783 -1.0000 -1.0000 5636403 1594072578.10 151.4784 60.0001 32.0000 1.9488 1.9508 406.7039 407.2113 0.0782 -1.0000 -1.0000 5636480 1594072578.20 151.5086 60.0001 32.0000 1.9485 1.9505 406.7656 407.2729 0.0783 -1.0000 -1.0000 5636543 1594072578.30 151.5200 60.0001 32.0000 1.9487 1.9507 406.6874 407.1947 0.0783 -1.0000 -1.0000 5636605 1594072578.40 151.5200 60.0001 32.0000 1.9489 1.9509 406.5764 407.0837 0.0783 -1.0000 -1.0000 5636840 1594072578.50 151.5200 60.0001 32.0000 1.9499 1.9519 406.5430 407.0503 0.0783 -1.0000 -1.0000 5636902 1594072578.60 151.5200 60.0001 32.0000 1.9488 1.9508 406.6542 407.1614 0.0783 -1.0000 -1.0000 5636980 1594072578.70 151.5200 60.0001 32.0000 1.9482 1.9502 406.7418 407.2500 0.0783 -1.0000 -1.0000 5637043 1594072578.80 151.4914 60.0001 32.0000 1.9480 1.9500 406.7525 407.2600 0.0783 -1.0000 -1.0000 5637121 1594072578.90 151.4914 60.0001 32.0000 1.9486 1.9506 406.7963 407.3042 0.0783 -1.0000 -1.0000 5637324 1594072579.00 151.4914 60.0001 32.0000 1.9492 1.9512 406.6763 407.1841 0.0783 -1.0000 -1.0000 5637386 1594072579.10 151.4914 60.0001 32.0000 1.9489 1.9509 406.4975 407.0039 0.0781 -1.0000 -1.0000 5637449 1594072579.20 151.4914 60.0001 32.0000 1.9483 1.9503 406.6126 407.1189 0.0782 -1.0000 -1.0000 5637527 1594072579.30 151.4914 60.0001 32.0000 1.9482 1.9502 406.7905 407.2985 0.0783 -1.0000 -1.0000 5637590 1594072579.40 151.5568 60.0001 32.0000 1.9480 1.9500 406.7834 407.2918 0.0784 -1.0000 -1.0000 5638371 1594072579.50 151.5568 60.0001 32.0000 1.9493 1.9513 406.6131 407.1196 0.0781 -1.0000 -1.0000 5638449 1594072579.60 151.5568 60.0001 32.0000 1.9490 1.9510 406.5647 407.0717 0.0782 -1.0000 -1.0000 5638512 1594072579.70 151.5568 60.0001 32.0000 1.9484 1.9504 406.6238 407.1311 0.0782 -1.0000 -1.0000 5638574 1594072579.80 151.5568 60.0001 32.0000 1.9479 1.9499 406.7271 407.2347 0.0783 -1.0000 -1.0000 5638652 1594072579.90 151.5819 60.0005 32.0000 1.9479 1.9499 406.7299 407.2381 0.0784 -1.0000 -1.0000 5638714 1594072580.00 151.5819 60.0005 32.0000 1.9489 1.9509 406.6576 407.1655 0.0784 -1.0000 -1.0000 5638777 1594072580.10 151.5819 60.0005 32.0000 1.9489 1.9509 406.5403 407.0488 0.0784 -1.0000 -1.0000 5638855 1594072580.20 151.5819 60.0005 32.0000 1.9483 1.9503 406.6734 407.1809 0.0783 -1.0000 -1.0000 5638917 1594072580.30 151.5819 60.0005 32.0000 1.9478 1.9498 406.7947 407.3026 0.0784 -1.0000 -1.0000 5638980 1594072580.40 151.5787 60.0005 32.0000 1.9476 1.9496 406.8416 407.3494 0.0783 -1.0000 -1.0000 5639042 1594072580.50 151.5766 60.0005 32.0000 1.9486 1.9506 406.7056 407.2129 0.0783 -1.0000 -1.0000 5639105 1594072580.60 151.5766 60.0005 32.0000 1.9488 1.9508 406.6232 407.1307 0.0783 -1.0000 -1.0000 5639183 1594072580.70 151.5766 60.0005 32.0000 1.9483 1.9503 406.7320 407.2398 0.0784 -1.0000 -1.0000 5639245 1594072580.80 151.5766 60.0005 32.0000 1.9478 1.9498 406.8022 407.3115 0.0785 -1.0000 -1.0000 5639308 1594072580.90 151.5766 60.0005 32.0000 1.9486 1.9506 406.7009 407.2087 0.0783 -1.0000 -1.0000 5639386 1594072581.00 151.5315 60.0005 32.0000 1.9495 1.9515 406.5451 407.0522 0.0782 -1.0000 -1.0000 5639449 1594072581.10 151.5315 60.0005 32.0000 1.9483 1.9503 406.5570 407.0636 0.0781 -1.0000 -1.0000 5639511 1594072581.20 151.5315 60.0005 32.0000 1.9477 1.9497 406.7537 407.2605 0.0782 -1.0000 -1.0000 5639574 1594072581.30 151.5315 60.0005 32.0000 1.9481 1.9501 406.8161 407.3240 0.0783 -1.0000 -1.0000 5639652 1594072581.40 151.5315 60.0005 32.0000 1.9499 1.9519 406.7284 407.2356 0.0782 -1.0000 -1.0000 5639714 1594072581.50 151.5315 60.0005 32.0000 1.9503 1.9523 406.6331 407.1400 0.0782 -1.0000 -1.0000 5639855 1594072581.60 151.5430 60.0005 32.0000 1.9490 1.9510 406.6734 407.1805 0.0782 -1.0000 -1.0000 5639917 1594072581.70 151.5430 60.0005 32.0000 1.9485 1.9505 406.7562 407.2627 0.0782 -1.0000 -1.0000 5639980 1594072581.80 151.5430 60.0005 32.0000 1.9497 1.9517 406.7361 407.2443 0.0784 -1.0000 -1.0000 5640042 1594072581.90 151.5430 60.0005 32.0000 1.9499 1.9519 406.5890 407.0966 0.0783 -1.0000 -1.0000 5640105 1594072582.00 151.5430 60.0005 32.0000 1.9488 1.9508 406.6091 407.1171 0.0784 -1.0000 -1.0000 5640339 1594072582.10 151.5516 60.0005 32.0000 1.9483 1.9503 406.8422 407.3495 0.0782 -1.0000 -1.0000 5640402 1594072582.20 151.5561 60.0005 32.0000 1.9480 1.9500 406.8740 407.3820 0.0784 -1.0000 -1.0000 5640464 1594072582.30 151.5561 60.0005 32.0000 1.9489 1.9509 406.7029 407.2107 0.0783 -1.0000 -1.0000 5640527 1594072582.40 151.5561 60.0005 32.0000 1.9494 1.9514 406.5578 407.0659 0.0784 -1.0000 -1.0000 5640605 1594072582.50 151.5561 60.0005 32.0000 1.9494 1.9514 406.7419 407.2500 0.0783 -1.0000 -1.0000 5640839 1594072582.60 151.5561 60.0005 32.0000 1.9483 1.9503 406.7849 407.2936 0.0785 -1.0000 -1.0000 5640901 1594072582.70 151.5688 60.0005 32.0000 1.9483 1.9503 406.7893 407.2968 0.0783 -1.0000 -1.0000 5640964 1594072582.80 151.5688 60.0005 32.0000 1.9479 1.9499 406.6681 407.1756 0.0782 -1.0000 -1.0000 5641026 1594072582.90 151.5688 60.0005 32.0000 1.9485 1.9505 406.6815 407.1885 0.0782 -1.0000 -1.0000 5641104 1594072583.00 151.5688 60.0005 32.0000 1.9488 1.9508 406.7485 407.2563 0.0783 -1.0000 -1.0000 5641589 1594072583.10 151.5688 60.0005 32.0000 1.9485 1.9505 406.7536 407.2612 0.0783 -1.0000 -1.0000 5641651 1594072583.20 151.5880 60.0005 32.0000 1.9489 1.9509 406.5931 407.1004 0.0782 -1.0000 -1.0000 5641729 1594072583.30 151.5880 60.0005 32.0000 1.9489 1.9508 406.5501 407.0558 0.0781 -1.0000 -1.0000 5641792 1594072583.40 151.5880 60.0005 32.0000 1.9486 1.9506 406.6116 407.1188 0.0783 -1.0000 -1.0000 5641854 1594072583.50 151.5880 60.0005 32.0000 1.9482 1.9502 406.7647 407.2716 0.0781 -1.0000 -1.0000 5641933 1594072583.60 151.5880 60.0005 32.0000 1.9482 1.9502 406.7362 407.2437 0.0783 -1.0000 -1.0000 5641995 1594072583.70 151.5779 60.0005 32.0000 1.9489 1.9509 406.5375 407.0436 0.0781 -1.0000 -1.0000 5642058 1594072583.80 151.5409 60.0005 32.0000 1.9489 1.9509 406.5576 407.0646 0.0783 -1.0000 -1.0000 5642136 1594072583.90 151.5409 60.0005 32.0000 1.9490 1.9511 406.6647 407.1723 0.0783 -1.0000 -1.0000 5642198 1594072584.00 151.5409 60.0005 32.0000 1.9490 1.9510 406.8223 407.3295 0.0782 -1.0000 -1.0000 5642261 1594072584.10 151.5409 60.0005 32.0000 1.9492 1.9512 406.6505 407.1575 0.0782 -1.0000 -1.0000 5642370 1594072584.20 151.5409 60.0005 32.0000 1.9494 1.9514 406.6350 407.1418 0.0782 -1.0000 -1.0000 5642432 1594072584.30 151.5251 60.0005 32.0000 1.9483 1.9503 406.6994 407.2067 0.0782 -1.0000 -1.0000 5642495 1594072584.40 151.5240 60.0005 32.0000 1.9482 1.9502 406.7573 407.2652 0.0784 -1.0000 -1.0000 5642573 1594072584.50 151.5240 60.0005 32.0000 1.9484 1.9504 406.8230 407.3317 0.0784 -1.0000 -1.0000 5642635 1594072584.60 151.5240 60.0005 32.0000 1.9488 1.9508 406.6797 407.1871 0.0782 -1.0000 -1.0000 5642870 1594072584.70 151.5240 60.0005 32.0000 1.9484 1.9504 406.6888 407.1961 0.0783 -1.0000 -1.0000 5642932 1594072584.80 151.5240 60.0005 32.0000 1.9488 1.9508 406.6126 407.1201 0.0783 -1.0000 -1.0000 5642995 1594072584.90 151.5240 60.0005 32.0000 1.9480 1.9500 406.7740 407.2804 0.0782 -1.0000 -1.0000 5643073 1594072585.00 151.5240 60.0005 32.0000 1.9486 1.9506 406.7784 407.2855 0.0781 -1.0000 -1.0000 5643135 1594072585.10 151.5240 60.0005 32.0000 1.9492 1.9512 406.6351 407.1415 0.0782 -1.0000 -1.0000 5643369 1594072585.20 151.5137 60.0011 32.0000 1.9496 1.9516 406.6090 407.1169 0.0784 -1.0000 -1.0000 5643432 1594072585.30 151.5137 60.0011 32.0000 1.9482 1.9502 406.7356 407.2433 0.0784 -1.0000 -1.0000 5643494 1594072585.40 151.5892 60.0011 32.0000 1.9482 1.9502 406.8011 407.3093 0.0783 -1.0000 -1.0000 5643557 1594072585.50 151.5892 60.0011 32.0000 1.9489 1.9509 406.7410 407.2485 0.0783 -1.0000 -1.0000 5643635 1594072585.60 151.5892 60.0011 32.0000 1.9497 1.9517 406.7020 407.2091 0.0782 -1.0000 -1.0000 5643854 1594072585.70 151.5892 60.0011 32.0000 1.9492 1.9512 406.5639 407.0706 0.0782 -1.0000 -1.0000 5643916 1594072585.80 151.5892 60.0011 32.0000 1.9485 1.9505 406.5840 407.0917 0.0783 -1.0000 -1.0000 5643994 1594072585.90 151.6169 60.0011 32.0000 1.9485 1.9505 406.7583 407.2650 0.0782 -1.0000 -1.0000 5644057 1594072586.00 151.6198 60.0011 32.0000 1.9486 1.9506 406.7769 407.2840 0.0782 -1.0000 -1.0000 5644166 1594072586.10 151.6198 60.0011 32.0000 1.9492 1.9512 406.6226 407.1298 0.0782 -1.0000 -1.0000 5644354 1594072586.20 151.6198 60.0011 32.0000 1.9485 1.9505 406.5851 407.0920 0.0782 -1.0000 -1.0000 5644416 1594072586.30 151.6198 60.0011 32.0000 1.9472 1.9492 406.7658 407.2727 0.0782 -1.0000 -1.0000 5644479 1594072586.40 151.6152 60.0011 32.0000 1.9480 1.9500 406.8747 407.3815 0.0781 -1.0000 -1.0000 5644557 1594072586.50 151.5849 60.0011 32.0000 1.9487 1.9507 406.8664 407.3734 0.0782 -1.0000 -1.0000 5644619 1594072586.60 151.5849 60.0011 32.0000 1.9483 1.9503 406.6055 407.1121 0.0782 -1.0000 -1.0000 5645619 1594072586.70 151.5849 60.0011 32.0000 1.9489 1.9509 406.5421 407.0478 0.0780 -1.0000 -1.0000 5645681 1594072586.80 151.5849 60.0011 32.0000 1.9487 1.9507 406.6317 407.1398 0.0784 -1.0000 -1.0000 5645744 1594072586.90 151.5849 60.0011 32.0000 1.9487 1.9507 406.7119 407.2197 0.0783 -1.0000 -1.0000 5645822 1594072587.00 151.5635 60.0011 32.0000 1.9483 1.9503 406.8019 407.3097 0.0783 -1.0000 -1.0000 5645884 1594072587.10 151.5268 60.0011 32.0000 1.9493 1.9513 406.6642 407.1725 0.0784 -1.0000 -1.0000 5645947 1594072587.20 151.5268 60.0011 32.0000 1.9485 1.9505 406.5550 407.0627 0.0783 -1.0000 -1.0000 5646025 1594072587.30 151.5268 60.0011 32.0000 1.9485 1.9505 406.5505 407.0581 0.0783 -1.0000 -1.0000 5646088 1594072587.40 151.5268 60.0011 32.0000 1.9485 1.9505 406.7679 407.2747 0.0782 -1.0000 -1.0000 5646150 1594072587.50 151.5268 60.0011 32.0000 1.9493 1.9513 406.7076 407.2149 0.0782 -1.0000 -1.0000 5646213 1594072587.60 151.5620 60.0011 32.0000 1.9494 1.9514 406.6281 407.1359 0.0784 -1.0000 -1.0000 5646291 1594072587.70 151.5620 60.0011 32.0000 1.9483 1.9503 406.6343 407.1418 0.0783 -1.0000 -1.0000 5646353 1594072587.80 151.5620 60.0011 32.0000 1.9482 1.9502 406.7519 407.2600 0.0783 -1.0000 -1.0000 5646416 1594072587.90 151.5620 60.0011 32.0000 1.9480 1.9500 406.8308 407.3377 0.0782 -1.0000 -1.0000 5646478 1594072588.00 151.5620 60.0011 32.0000 1.9482 1.9502 406.8541 407.3623 0.0783 -1.0000 -1.0000 5646541 1594072588.10 151.5145 60.0011 32.0000 1.9482 1.9502 406.6641 407.1711 0.0782 -1.0000 -1.0000 5646619 1594072588.20 151.5107 60.0011 32.0000 1.9495 1.9515 406.5497 407.0574 0.0784 -1.0000 -1.0000 5646681 1594072588.30 151.5107 60.0011 32.0000 1.9491 1.9511 406.6321 407.1384 0.0781 -1.0000 -1.0000 5646744 1594072588.40 151.5107 60.0011 32.0000 1.9473 1.9493 406.7723 407.2792 0.0781 -1.0000 -1.0000 5646822 1594072588.50 151.5107 60.0011 32.0000 1.9485 1.9505 406.6761 407.1826 0.0782 -1.0000 -1.0000 5646884 1594072588.60 151.5060 60.0011 32.0000 1.9489 1.9509 406.6089 407.1166 0.0784 -1.0000 -1.0000 5646947 1594072588.70 151.4671 60.0011 32.0000 1.9484 1.9504 406.7691 407.2760 0.0782 -1.0000 -1.0000 5647072 1594072588.80 151.4671 60.0011 32.0000 1.9478 1.9498 406.8047 407.3125 0.0784 -1.0000 -1.0000 5647134 1594072588.90 151.4671 60.0011 32.0000 1.9486 1.9506 406.6429 407.1511 0.0784 -1.0000 -1.0000 5647212 1594072589.00 151.4671 60.0011 32.0000 1.9490 1.9510 406.6688 407.1760 0.0782 -1.0000 -1.0000 5647275 1594072589.10 151.4671 60.0011 32.0000 1.9485 1.9505 406.6837 407.1911 0.0783 -1.0000 -1.0000 5647337 1594072589.20 151.5406 60.0011 32.0000 1.9480 1.9500 406.8005 407.3080 0.0783 -1.0000 -1.0000 5647884 1594072589.30 151.5406 60.0011 32.0000 1.9496 1.9516 406.6516 407.1591 0.0783 -1.0000 -1.0000 5647947 1594072589.40 151.5406 60.0011 32.0000 1.9493 1.9513 406.4968 407.0047 0.0783 -1.0000 -1.0000 5648009 1594072589.50 151.5406 60.0011 32.0000 1.9490 1.9510 406.5216 407.0285 0.0782 -1.0000 -1.0000 5648087 1594072589.60 151.5406 60.0011 32.0000 1.9482 1.9502 406.6902 407.1985 0.0784 -1.0000 -1.0000 5648150 1594072589.70 151.5303 60.0014 32.0000 1.9482 1.9502 406.7275 407.2351 0.0783 -1.0000 -1.0000 5648571 1594072589.80 151.5261 60.0016 32.0000 1.9476 1.9496 406.6981 407.2060 0.0784 -1.0000 -1.0000 5648649 1594072589.90 151.5261 60.0016 32.0000 1.9486 1.9506 406.6259 407.1326 0.0781 -1.0000 -1.0000 5648712 1594072590.00 151.5261 60.0016 32.0000 1.9486 1.9506 406.5197 407.0268 0.0782 -1.0000 -1.0000 5648774 1594072590.10 151.5261 60.0016 32.0000 1.9489 1.9509 406.7228 407.2302 0.0783 -1.0000 -1.0000 5648853 1594072590.20 151.5261 60.0016 32.0000 1.9476 1.9497 406.7652 407.2726 0.0783 -1.0000 -1.0000 5648915 1594072590.30 151.5261 60.0016 32.0000 1.9485 1.9505 406.7151 407.2227 0.0783 -1.0000 -1.0000 5648977 1594072590.40 151.5261 60.0016 32.0000 1.9486 1.9506 406.6240 407.1317 0.0784 -1.0000 -1.0000 5649040 1594072590.50 151.5261 60.0016 32.0000 1.9491 1.9512 406.5278 407.0361 0.0784 -1.0000 -1.0000 5649118 1594072590.60 151.5261 60.0016 32.0000 1.9485 1.9505 406.6942 407.2017 0.0783 -1.0000 -1.0000 5649181 1594072590.70 151.5261 60.0016 32.0000 1.9485 1.9505 406.7004 407.2075 0.0782 -1.0000 -1.0000 5649243 1594072590.80 151.5759 60.0016 32.0000 1.9480 1.9500 406.6034 407.1105 0.0782 -1.0000 -1.0000 5649306 1594072590.90 151.5857 60.0016 32.0000 1.9486 1.9506 406.5832 407.0895 0.0781 -1.0000 -1.0000 5649384 1594072591.00 151.5880 60.0016 32.0000 1.9479 1.9499 406.6661 407.1737 0.0783 -1.0000 -1.0000 5649446 1594072591.10 151.5880 60.0016 32.0000 1.9484 1.9504 406.7399 407.2474 0.0783 -1.0000 -1.0000 5649509 1594072591.20 151.5880 60.0016 32.0000 1.9485 1.9505 406.6062 407.1142 0.0784 -1.0000 -1.0000 5649571 1594072591.30 151.5880 60.0016 32.0000 1.9492 1.9512 406.4678 406.9749 0.0782 -1.0000 -1.0000 5650118 1594072591.40 151.5880 60.0016 32.0000 1.9479 1.9499 406.5586 407.0651 0.0782 -1.0000 -1.0000 5650180 1594072591.50 151.4821 60.0016 32.0000 1.9481 1.9501 406.7037 407.2114 0.0783 -1.0000 -1.0000 5650243 1594072591.60 151.4821 60.0016 32.0000 1.9488 1.9508 406.6389 407.1458 0.0783 -1.0000 -1.0000 5650306 1594072591.70 151.4821 60.0016 32.0000 1.9493 1.9513 406.5778 407.0861 0.0784 -1.0000 -1.0000 5650368 1594072591.80 151.4821 60.0016 32.0000 1.9491 1.9511 406.5728 407.0804 0.0783 -1.0000 -1.0000 5650446 1594072591.90 151.4821 60.0016 32.0000 1.9480 1.9500 406.7286 407.2372 0.0784 -1.0000 -1.0000 5650509 1594072592.00 151.4571 60.0016 32.0000 1.9473 1.9493 406.7132 407.2213 0.0783 -1.0000 -1.0000 5650571 1594072592.10 151.4018 60.0016 32.0000 1.9481 1.9501 406.7875 407.2952 0.0783 -1.0000 -1.0000 5650649 1594072592.20 151.4018 60.0016 32.0000 1.9482 1.9502 406.6245 407.1328 0.0784 -1.0000 -1.0000 5650711 1594072592.30 151.4018 60.0016 32.0000 1.9484 1.9504 406.5758 407.0834 0.0782 -1.0000 -1.0000 5650836 1594072592.40 151.4018 60.0016 32.0000 1.9488 1.9508 406.4935 407.0007 0.0783 -1.0000 -1.0000 5650915 1594072592.50 151.4018 60.0016 32.0000 1.9487 1.9507 406.5785 407.0862 0.0784 -1.0000 -1.0000 5650977 1594072592.60 151.4018 60.0016 32.0000 1.9480 1.9500 406.6909 407.1995 0.0785 -1.0000 -1.0000 5651055 1594072592.70 151.3792 60.0016 32.0000 1.9474 1.9494 406.8125 407.3204 0.0783 -1.0000 -1.0000 5651118 1594072592.80 151.3792 60.0016 32.0000 1.9479 1.9499 406.6013 407.1094 0.0783 -1.0000 -1.0000 5651336 1594072592.90 151.3792 60.0016 32.0000 1.9487 1.9507 406.5068 407.0140 0.0783 -1.0000 -1.0000 5651414 1594072593.00 151.3792 60.0016 32.0000 1.9485 1.9505 406.5789 407.0868 0.0784 -1.0000 -1.0000 5651477 1594072593.10 151.3792 60.0016 32.0000 1.9481 1.9501 406.7673 407.2750 0.0783 -1.0000 -1.0000 5651539 1594072593.20 151.4532 60.0016 32.0000 1.9483 1.9503 406.6433 407.1511 0.0783 -1.0000 -1.0000 5651618 1594072593.30 151.4680 60.0016 32.0000 1.9482 1.9502 406.6062 407.1136 0.0783 -1.0000 -1.0000 5651852 1594072593.40 151.4680 60.0016 32.0000 1.9479 1.9499 406.4934 407.0010 0.0783 -1.0000 -1.0000 5651914 1594072593.50 151.4680 60.0016 32.0000 1.9492 1.9512 406.6529 407.1601 0.0783 -1.0000 -1.0000 5651977 1594072593.60 151.4680 60.0016 32.0000 1.9482 1.9502 406.7516 407.2596 0.0783 -1.0000 -1.0000 5652039 1594072593.70 151.4698 60.0016 32.0000 1.9480 1.9500 406.8003 407.3078 0.0783 -1.0000 -1.0000 5652102 1594072593.80 151.5099 60.0016 32.0000 1.9476 1.9496 406.6096 407.1179 0.0784 -1.0000 -1.0000 5652352 1594072593.90 151.5099 60.0016 32.0000 1.9484 1.9504 406.5416 407.0496 0.0784 -1.0000 -1.0000 5652414 1594072594.00 151.5099 60.0016 32.0000 1.9477 1.9497 406.3775 406.8837 0.0782 -1.0000 -1.0000 5652477 1594072594.10 151.5099 60.0016 32.0000 1.9473 1.9493 406.7310 407.2389 0.0783 -1.0000 -1.0000 5652539 1594072594.20 151.5099 60.0016 32.0000 1.9472 1.9492 406.6858 407.1943 0.0785 -1.0000 -1.0000 5652602 1594072594.30 151.5775 60.0016 32.0000 1.9484 1.9504 406.5257 407.0340 0.0784 -1.0000 -1.0000 5652852 1594072594.40 151.5837 60.0016 32.0000 1.9481 1.9501 406.5238 407.0313 0.0783 -1.0000 -1.0000 5652914 1594072594.50 151.5837 60.0016 32.0000 1.9479 1.9499 406.6771 407.1852 0.0784 -1.0000 -1.0000 5652977 1594072594.60 151.5837 60.0016 32.0000 1.9481 1.9501 406.8320 407.3405 0.0784 -1.0000 -1.0000 5653055 1594072594.70 151.5837 60.0016 32.0000 1.9487 1.9507 406.7959 407.3042 0.0783 -1.0000 -1.0000 5653117 1594072594.80 151.5837 60.0016 32.0000 1.9486 1.9506 406.7552 407.2626 0.0782 -1.0000 -1.0000 5653352 1594072594.90 151.5837 60.0016 32.0000 1.9487 1.9507 406.5861 407.0934 0.0783 -1.0000 -1.0000 5653414 1594072595.00 151.5636 60.0006 32.0000 1.9482 1.9502 406.6107 407.1179 0.0783 -1.0000 -1.0000 5653476 1594072595.10 151.5636 60.0006 32.0000 1.9479 1.9499 406.7221 407.2299 0.0783 -1.0000 -1.0000 5653539 1594072595.20 151.5636 60.0006 32.0000 1.9478 1.9498 406.8604 407.3667 0.0781 -1.0000 -1.0000 5653617 1594072595.30 151.5636 60.0006 32.0000 1.9478 1.9498 406.7269 407.2339 0.0782 -1.0000 -1.0000 5653679 1594072595.40 151.5636 60.0006 32.0000 1.9494 1.9514 406.6120 407.1195 0.0783 -1.0000 -1.0000 5653742 1594072595.50 151.5417 60.0006 32.0000 1.9485 1.9505 406.5817 407.0893 0.0783 -1.0000 -1.0000 5653820 1594072595.60 151.5378 60.0006 32.0000 1.9482 1.9502 406.7432 407.2511 0.0783 -1.0000 -1.0000 5653883 1594072595.70 151.5378 60.0006 32.0000 1.9479 1.9499 406.8221 407.3302 0.0784 -1.0000 -1.0000 5653945 1594072595.80 151.5378 60.0006 32.0000 1.9481 1.9501 406.8265 407.3344 0.0783 -1.0000 -1.0000 5654008 1594072595.90 151.5378 60.0006 32.0000 1.9485 1.9505 406.7264 407.2342 0.0783 -1.0000 -1.0000 5654070 1594072596.00 151.5356 60.0006 32.0000 1.9493 1.9513 406.5067 407.0139 0.0783 -1.0000 -1.0000 5654148 1594072596.10 151.4698 60.0006 32.0000 1.9489 1.9509 406.5887 407.0957 0.0783 -1.0000 -1.0000 5654211 1594072596.20 151.4698 60.0006 32.0000 1.9488 1.9508 406.7056 407.2132 0.0783 -1.0000 -1.0000 5654273 1594072596.30 151.4698 60.0006 32.0000 1.9479 1.9499 406.8200 407.3283 0.0784 -1.0000 -1.0000 5654336 1594072596.40 151.4698 60.0006 32.0000 1.9477 1.9497 406.7434 407.2510 0.0783 -1.0000 -1.0000 5654867 1594072596.50 151.4698 60.0006 32.0000 1.9487 1.9507 406.5619 407.0689 0.0783 -1.0000 -1.0000 5654929 1594072596.60 151.4239 60.0006 32.0000 1.9491 1.9511 406.5291 407.0365 0.0783 -1.0000 -1.0000 5655007 1594072596.70 151.4239 60.0006 32.0000 1.9490 1.9510 406.6053 407.1126 0.0783 -1.0000 -1.0000 5655070 1594072596.80 151.4239 60.0006 32.0000 1.9476 1.9496 406.7510 407.2587 0.0783 -1.0000 -1.0000 5655132 1594072596.90 151.4239 60.0006 32.0000 1.9480 1.9500 406.7233 407.2325 0.0785 -1.0000 -1.0000 5655367 1594072597.00 151.4239 60.0006 32.0000 1.9485 1.9505 406.6635 407.1710 0.0783 -1.0000 -1.0000 5655429 1594072597.10 151.4239 60.0006 32.0000 1.9496 1.9516 406.6017 407.1095 0.0784 -1.0000 -1.0000 5655492 1594072597.20 151.4265 60.0006 32.0000 1.9493 1.9513 406.5925 407.1014 0.0785 -1.0000 -1.0000 5655570 1594072597.30 151.4265 60.0006 32.0000 1.9475 1.9495 406.6981 407.2055 0.0783 -1.0000 -1.0000 5655632 1594072597.40 151.4265 60.0006 32.0000 1.9475 1.9495 406.7785 407.2872 0.0785 -1.0000 -1.0000 5655866 1594072597.50 151.4265 60.0006 32.0000 1.9479 1.9499 406.7713 407.2804 0.0785 -1.0000 -1.0000 5655929 1594072597.60 151.4265 60.0006 32.0000 1.9487 1.9507 406.4633 406.9715 0.0785 -1.0000 -1.0000 5655991 1594072597.70 151.4265 60.0006 32.0000 1.9484 1.9504 406.6163 407.1252 0.0785 -1.0000 -1.0000 5656054 1594072597.80 151.4688 60.0006 32.0000 1.9480 1.9500 406.7386 407.2465 0.0783 -1.0000 -1.0000 5656132 1594072597.90 151.5417 60.0006 32.0000 1.9474 1.9494 406.7815 407.2889 0.0783 -1.0000 -1.0000 5656366 1594072598.00 151.5417 60.0006 32.0000 1.9480 1.9500 406.7776 407.2852 0.0783 -1.0000 -1.0000 5656429 1594072598.10 151.5417 60.0006 32.0000 1.9489 1.9509 406.6243 407.1321 0.0784 -1.0000 -1.0000 5656491 1594072598.20 151.5631 60.0006 32.0000 1.9492 1.9512 406.5728 407.0812 0.0784 -1.0000 -1.0000 5656554 1594072598.30 151.6431 60.0006 32.0000 1.9483 1.9503 406.6322 407.1399 0.0783 -1.0000 -1.0000 5656616 1594072598.40 151.6431 60.0006 32.0000 1.9485 1.9505 406.8214 407.3278 0.0781 -1.0000 -1.0000 5656851 1594072598.50 151.6431 60.0006 32.0000 1.9479 1.9499 406.8193 407.3271 0.0783 -1.0000 -1.0000 5656913 1594072598.60 151.6431 60.0006 32.0000 1.9489 1.9509 406.7745 407.2821 0.0783 -1.0000 -1.0000 5656991 1594072598.70 151.6431 60.0006 32.0000 1.9484 1.9504 406.6415 407.1491 0.0783 -1.0000 -1.0000 5657054 1594072598.80 151.6256 60.0006 32.0000 1.9486 1.9506 406.6488 407.1562 0.0782 -1.0000 -1.0000 5657116 1594072598.90 151.6256 60.0006 32.0000 1.9482 1.9502 406.8271 407.3340 0.0782 -1.0000 -1.0000 5657366 1594072599.00 151.6256 60.0006 32.0000 1.9489 1.9509 406.6927 407.1994 0.0781 -1.0000 -1.0000 5657429 1594072599.10 151.6256 60.0006 32.0000 1.9492 1.9512 406.6062 407.1134 0.0782 -1.0000 -1.0000 5657491 1594072599.20 151.6256 60.0006 32.0000 1.9481 1.9501 406.6245 407.1315 0.0783 -1.0000 -1.0000 5657554 1594072599.30 151.5837 60.0006 32.0000 1.9489 1.9509 406.7162 407.2239 0.0783 -1.0000 -1.0000 5657616 1594072599.40 151.5523 60.0006 32.0000 1.9477 1.9497 406.7241 407.2310 0.0782 -1.0000 -1.0000 5658101 1594072599.50 151.5523 60.0006 32.0000 1.9479 1.9499 406.5952 407.1034 0.0784 -1.0000 -1.0000 5658178 1594072599.60 151.5523 60.0006 32.0000 1.9485 1.9505 406.5065 407.0148 0.0784 -1.0000 -1.0000 5658241 1594072599.70 151.5523 60.0006 32.0000 1.9484 1.9504 406.6087 407.1158 0.0782 -1.0000 -1.0000 5658304 1594072599.80 151.5523 60.0006 32.0000 1.9481 1.9501 406.7020 407.2094 0.0783 -1.0000 -1.0000 5658366 1594072599.90 151.3975 60.0005 32.0000 1.9488 1.9508 406.6363 407.1442 0.0784 -1.0000 -1.0000 5658429 1594072600.00 151.3975 60.0005 32.0000 1.9485 1.9505 406.5156 407.0234 0.0784 -1.0000 -1.0000 5658507 1594072600.10 151.3975 60.0005 32.0000 1.9480 1.9500 406.4483 406.9558 0.0783 -1.0000 -1.0000 5658569 1594072600.20 151.3975 60.0005 32.0000 1.9485 1.9505 406.7516 407.2598 0.0784 -1.0000 -1.0000 5658632 1594072600.30 151.3975 60.0005 32.0000 1.9478 1.9498 406.7596 407.2682 0.0784 -1.0000 -1.0000 5658694 1594072600.40 151.3975 60.0005 32.0000 1.9481 1.9501 406.6595 407.1661 0.0782 -1.0000 -1.0000 5658772 1594072600.50 151.3975 60.0005 32.0000 1.9483 1.9503 406.5372 407.0453 0.0784 -1.0000 -1.0000 5659100 1594072600.60 151.3975 60.0005 32.0000 1.9481 1.9501 406.6948 407.2030 0.0784 -1.0000 -1.0000 5659178 1594072600.70 151.4064 60.0005 32.0000 1.9485 1.9505 406.7250 407.2328 0.0783 -1.0000 -1.0000 5659241 1594072600.80 151.4733 60.0005 32.0000 1.9482 1.9502 406.8891 407.3973 0.0784 -1.0000 -1.0000 5659303 1594072600.90 151.4733 60.0005 32.0000 1.9480 1.9500 406.8837 407.3913 0.0783 -1.0000 -1.0000 5659366 1594072601.00 151.5040 60.0005 32.0000 1.9485 1.9505 406.5729 407.0800 0.0783 -1.0000 -1.0000 5659600 1594072601.10 151.5040 60.0005 32.0000 1.9490 1.9510 406.5896 407.0968 0.0782 -1.0000 -1.0000 5659663 1594072601.20 151.5040 60.0005 32.0000 1.9483 1.9503 406.7470 407.2549 0.0784 -1.0000 -1.0000 5659741 1594072601.30 151.5040 60.0005 32.0000 1.9480 1.9500 406.7875 407.2945 0.0782 -1.0000 -1.0000 5659803 1594072601.40 151.5040 60.0005 32.0000 1.9491 1.9511 406.6114 407.1189 0.0783 -1.0000 -1.0000 5659866 1594072601.50 151.5049 60.0005 32.0000 1.9489 1.9509 406.5495 407.0573 0.0783 -1.0000 -1.0000 5659944 1594072601.60 151.5631 60.0005 32.0000 1.9491 1.9511 406.5211 407.0287 0.0783 -1.0000 -1.0000 5700006 1594072601.70 151.5631 60.0005 32.0000 1.9486 1.9506 406.6923 407.1999 0.0783 -1.0000 -1.0000 5700069 1594072601.80 151.5631 60.0005 32.0000 1.9477 1.9497 406.8037 407.3111 0.0782 -1.0000 -1.0000 5700131 1594072601.90 151.5631 60.0005 32.0000 1.9483 1.9503 406.8143 407.3228 0.0785 -1.0000 -1.0000 5700210 1594072602.00 151.5631 60.0005 32.0000 1.9477 1.9497 406.7115 407.2198 0.0783 -1.0000 -1.0000 5700381 1594072602.10 151.5631 60.0005 32.0000 1.9483 1.9503 406.6286 407.1363 0.0783 -1.0000 -1.0000 5700459 1594072602.20 151.5631 60.0005 32.0000 1.9488 1.9508 406.6229 407.1306 0.0783 -1.0000 -1.0000 5700522 1594072602.30 151.5839 60.0005 32.0000 1.9480 1.9500 406.7570 407.2653 0.0785 -1.0000 -1.0000 5700584 1594072602.40 151.6163 60.0005 32.0000 1.9479 1.9499 406.7598 407.2679 0.0783 -1.0000 -1.0000 5700647 1594072602.50 151.6163 60.0005 32.0000 1.9488 1.9509 406.6093 407.1164 0.0783 -1.0000 -1.0000 5700881 1594072602.60 151.6163 60.0005 32.0000 1.9486 1.9506 406.5438 407.0518 0.0784 -1.0000 -1.0000 5700959 1594072602.70 151.6163 60.0005 32.0000 1.9485 1.9505 406.6560 407.1637 0.0783 -1.0000 -1.0000 5701022 1594072602.80 151.5925 60.0005 32.0000 1.9479 1.9499 406.6678 407.1753 0.0783 -1.0000 -1.0000 5701084 1594072602.90 151.5925 60.0005 32.0000 1.9477 1.9497 406.7651 407.2729 0.0783 -1.0000 -1.0000 5701162 1594072603.00 151.5925 60.0005 32.0000 1.9481 1.9501 406.6278 407.1347 0.0782 -1.0000 -1.0000 5701209 1594072603.10 151.5925 60.0005 32.0000 1.9493 1.9513 406.5415 407.0499 0.0784 -1.0000 -1.0000 5701396 1594072603.20 151.5925 60.0005 32.0000 1.9486 1.9506 406.6686 407.1763 0.0783 -1.0000 -1.0000 5701459 1594072603.30 151.4797 60.0005 32.0000 1.9476 1.9496 406.7823 407.2892 0.0781 -1.0000 -1.0000 5701521 1594072603.40 151.4588 60.0005 32.0000 1.9472 1.9492 406.7639 407.2717 0.0783 -1.0000 -1.0000 5701584 1594072603.50 151.4588 60.0005 32.0000 1.9474 1.9494 406.6899 407.1981 0.0784 -1.0000 -1.0000 5701662 1594072603.60 151.4588 60.0005 32.0000 1.9478 1.9499 406.5298 407.0370 0.0782 -1.0000 -1.0000 5702365 1594072603.70 151.4588 60.0005 32.0000 1.9487 1.9507 406.5292 407.0363 0.0783 -1.0000 -1.0000 5702428 1594072603.80 151.4588 60.0005 32.0000 1.9476 1.9496 406.6895 407.1971 0.0783 -1.0000 -1.0000 5702490 1594072603.90 151.4911 60.0005 32.0000 1.9476 1.9496 406.7410 407.2489 0.0783 -1.0000 -1.0000 5702552 1594072604.00 151.4911 60.0005 32.0000 1.9478 1.9498 406.6842 407.1924 0.0784 -1.0000 -1.0000 5702615 1594072604.10 151.4911 60.0005 32.0000 1.9484 1.9505 406.5559 407.0641 0.0783 -1.0000 -1.0000 5702693 1594072604.20 151.4911 60.0005 32.0000 1.9487 1.9507 406.6111 407.1183 0.0783 -1.0000 -1.0000 5702756 1594072604.30 151.4911 60.0005 32.0000 1.9483 1.9503 406.7624 407.2692 0.0782 -1.0000 -1.0000 5702818 1594072604.40 151.4808 60.0005 32.0000 1.9484 1.9504 406.6566 407.1652 0.0784 -1.0000 -1.0000 5702896 1594072604.50 151.4223 60.0005 32.0000 1.9488 1.9508 406.6226 407.1303 0.0783 -1.0000 -1.0000 5702959 1594072604.60 151.4223 60.0005 32.0000 1.9483 1.9503 406.5819 407.0893 0.0783 -1.0000 -1.0000 5703146 1594072604.70 151.4223 60.0005 32.0000 1.9480 1.9500 406.6856 407.1939 0.0784 -1.0000 -1.0000 5703209 1594072604.80 151.4223 60.0005 32.0000 1.9477 1.9497 406.7735 407.2820 0.0785 -1.0000 -1.0000 5703271 1594072604.90 151.4223 60.0005 32.0000 1.9480 1.9500 406.6881 407.1962 0.0783 -1.0000 -1.0000 5703349 1594072605.00 151.4439 60.0007 32.0000 1.9480 1.9500 406.5891 407.0958 0.0782 -1.0000 -1.0000 5703412 1594072605.10 151.4439 60.0007 32.0000 1.9490 1.9510 406.5086 407.0161 0.0783 -1.0000 -1.0000 5703583 1594072605.20 151.4439 60.0007 32.0000 1.9484 1.9504 406.5755 407.0835 0.0784 -1.0000 -1.0000 5703662 1594072605.30 151.4439 60.0007 32.0000 1.9483 1.9503 406.6948 407.2026 0.0783 -1.0000 -1.0000 5703724 1594072605.40 151.4439 60.0007 32.0000 1.9474 1.9494 406.7804 407.2887 0.0785 -1.0000 -1.0000 5703786 1594072605.50 151.4439 60.0007 32.0000 1.9485 1.9505 406.5757 407.0836 0.0783 -1.0000 -1.0000 5703865 1594072605.60 151.4471 60.0007 32.0000 1.9490 1.9510 406.4771 406.9838 0.0783 -1.0000 -1.0000 5704349 1594072605.70 151.4471 60.0007 32.0000 1.9488 1.9509 406.6530 407.1615 0.0784 -1.0000 -1.0000 5704411 1594072605.80 151.4471 60.0007 32.0000 1.9476 1.9496 406.7823 407.2900 0.0783 -1.0000 -1.0000 5704474 1594072605.90 151.4471 60.0007 32.0000 1.9476 1.9496 406.7232 407.2306 0.0783 -1.0000 -1.0000 5704536 1594072606.00 151.4471 60.0007 32.0000 1.9487 1.9507 406.6312 407.1399 0.0785 -1.0000 -1.0000 5704599 1594072606.10 151.4896 60.0007 32.0000 1.9485 1.9505 406.5180 407.0262 0.0784 -1.0000 -1.0000 5704927 1594072606.20 151.5029 60.0007 32.0000 1.9481 1.9501 406.6280 407.1364 0.0784 -1.0000 -1.0000 5704989 1594072606.30 151.5029 60.0007 32.0000 1.9481 1.9502 406.7900 407.2984 0.0784 -1.0000 -1.0000 5705052 1594072606.40 151.5029 60.0007 32.0000 1.9479 1.9499 406.7409 407.2485 0.0783 -1.0000 -1.0000 5705130 1594072606.50 151.5029 60.0007 32.0000 1.9483 1.9503 406.7166 407.2251 0.0784 -1.0000 -1.0000 5705192 1594072606.60 151.5029 60.0007 32.0000 1.9480 1.9500 406.5820 407.0886 0.0781 -1.0000 -1.0000 5705380 1594072606.70 151.5029 60.0007 32.0000 1.9482 1.9502 406.6325 407.1391 0.0782 -1.0000 -1.0000 5705442 1594072606.80 151.5029 60.0007 32.0000 1.9480 1.9500 406.8024 407.3104 0.0783 -1.0000 -1.0000 5705505 1594072606.90 151.5029 60.0007 32.0000 1.9481 1.9501 406.7884 407.2962 0.0783 -1.0000 -1.0000 5705583 1594072607.00 151.5029 60.0007 32.0000 1.9484 1.9504 406.6968 407.2057 0.0785 -1.0000 -1.0000 5705646 1594072607.10 151.4332 60.0007 32.0000 1.9483 1.9503 406.5171 407.0248 0.0784 -1.0000 -1.0000 5705708 1594072607.20 151.4276 60.0007 32.0000 1.9486 1.9506 406.6570 407.1656 0.0784 -1.0000 -1.0000 5705771 1594072607.30 151.4050 60.0007 32.0000 1.9475 1.9495 406.6612 407.1684 0.0782 -1.0000 -1.0000 5705849 1594072607.40 151.4050 60.0007 32.0000 1.9473 1.9493 406.6429 407.1504 0.0783 -1.0000 -1.0000 5705911 1594072607.50 151.4050 60.0007 32.0000 1.9483 1.9503 406.6112 407.1190 0.0783 -1.0000 -1.0000 5705973 1594072607.60 151.4050 60.0007 32.0000 1.9484 1.9504 406.5067 407.0145 0.0784 -1.0000 -1.0000 5706036 1594072607.70 151.4050 60.0007 32.0000 1.9487 1.9507 406.5389 407.0459 0.0783 -1.0000 -1.0000 5706099 1594072607.80 151.4013 60.0007 32.0000 1.9482 1.9502 406.6976 407.2055 0.0784 -1.0000 -1.0000 5706177 1594072607.90 151.3865 60.0007 32.0000 1.9491 1.9511 406.5451 407.0538 0.0785 -1.0000 -1.0000 5706239 1594072608.00 151.3865 60.0007 32.0000 1.9489 1.9509 406.4727 406.9796 0.0782 -1.0000 -1.0000 5706302 1594072608.10 151.3865 60.0007 32.0000 1.9481 1.9501 406.6012 407.1101 0.0785 -1.0000 -1.0000 5706380 1594072608.20 151.3865 60.0007 32.0000 1.9483 1.9503 406.6973 407.2057 0.0784 -1.0000 -1.0000 5706880 1594072608.30 151.3865 60.0007 32.0000 1.9484 1.9504 406.7996 407.3078 0.0783 -1.0000 -1.0000 5706942 1594072608.40 151.4759 60.0007 32.0000 1.9482 1.9502 406.8018 407.3090 0.0783 -1.0000 -1.0000 5707020 1594072608.50 151.4759 60.0007 32.0000 1.9483 1.9503 406.6265 407.1343 0.0783 -1.0000 -1.0000 5707083 1594072608.60 151.4759 60.0007 32.0000 1.9486 1.9506 406.5067 407.0150 0.0785 -1.0000 -1.0000 5707145 1594072608.70 151.4759 60.0007 32.0000 1.9489 1.9509 406.6119 407.1204 0.0785 -1.0000 -1.0000 5707208 1594072608.80 151.4759 60.0007 32.0000 1.9489 1.9509 406.7648 407.2730 0.0783 -1.0000 -1.0000 5707270 1594072608.90 151.4759 60.0007 32.0000 1.9487 1.9507 406.6640 407.1727 0.0785 -1.0000 -1.0000 5707348 1594072609.00 151.5824 60.0007 32.0000 1.9489 1.9509 406.4376 406.9454 0.0783 -1.0000 -1.0000 5707411 1594072609.10 151.5824 60.0007 32.0000 1.9474 1.9494 406.6561 407.1637 0.0784 -1.0000 -1.0000 5707473 1594072609.20 151.5824 60.0007 32.0000 1.9484 1.9504 406.7189 407.2270 0.0783 -1.0000 -1.0000 5707614 1594072609.30 151.5824 60.0007 32.0000 1.9490 1.9510 406.6937 407.2017 0.0784 -1.0000 -1.0000 5707676 1594072609.40 151.5824 60.0007 32.0000 1.9487 1.9507 406.6034 407.1122 0.0785 -1.0000 -1.0000 5707739 1594072609.50 151.5796 60.0007 32.0000 1.9490 1.9510 406.5572 407.0637 0.0780 -1.0000 -1.0000 5707801 1594072609.60 151.5600 60.0007 32.0000 1.9486 1.9506 406.6614 407.1690 0.0783 -1.0000 -1.0000 5707879 1594072609.70 151.5600 60.0007 32.0000 1.9485 1.9505 406.8144 407.3223 0.0783 -1.0000 -1.0000 5708192 1594072609.80 151.5600 60.0007 32.0000 1.9483 1.9503 406.6857 407.1943 0.0785 -1.0000 -1.0000 5708270 1594072609.90 151.5600 60.0007 32.0000 1.9487 1.9508 406.5266 407.0352 0.0785 -1.0000 -1.0000 5708333 1594072610.00 151.5600 60.0007 32.0000 1.9493 1.9513 406.5484 407.0562 0.0784 -1.0000 -1.0000 5708395 1594072610.10 151.5600 60.0007 32.0000 1.9481 1.9501 406.6942 407.2020 0.0783 -1.0000 -1.0000 5708473 1594072610.20 151.5202 60.0007 32.0000 1.9487 1.9508 406.7191 407.2268 0.0783 -1.0000 -1.0000 5708582 1594072610.30 151.5202 60.0007 32.0000 1.9491 1.9512 406.5534 407.0620 0.0785 -1.0000 -1.0000 5708645 1594072610.40 151.5202 60.0007 32.0000 1.9490 1.9510 406.5515 407.0598 0.0784 -1.0000 -1.0000 5708723 1594072610.50 151.5202 60.0007 32.0000 1.9485 1.9505 406.6188 407.1265 0.0784 -1.0000 -1.0000 5708785 1594072610.60 151.5202 60.0007 32.0000 1.9475 1.9495 406.6853 407.1933 0.0784 -1.0000 -1.0000 5708863 1594072610.70 151.5220 60.0007 32.0000 1.9472 1.9492 406.7292 407.2371 0.0783 -1.0000 -1.0000 5709332 1594072610.80 151.5225 60.0007 32.0000 1.9481 1.9501 406.6037 407.1133 0.0787 -1.0000 -1.0000 5709395 1594072610.90 151.5225 60.0007 32.0000 1.9482 1.9502 406.4615 406.9686 0.0783 -1.0000 -1.0000 5709473 1594072611.00 151.5225 60.0007 32.0000 1.9487 1.9507 406.5573 407.0650 0.0783 -1.0000 -1.0000 5709535 1594072611.10 151.5225 60.0007 32.0000 1.9478 1.9498 406.6216 407.1286 0.0782 -1.0000 -1.0000 5709598 1594072611.20 151.5165 60.0007 32.0000 1.9479 1.9499 406.6794 407.1873 0.0784 -1.0000 -1.0000 5709676 1594072611.30 151.4213 60.0007 32.0000 1.9481 1.9501 406.5522 407.0600 0.0783 -1.0000 -1.0000 5709879 1594072611.40 151.4213 60.0007 32.0000 1.9481 1.9501 406.5283 407.0359 0.0783 -1.0000 -1.0000 5709941 1594072611.50 151.4213 60.0007 32.0000 1.9480 1.9500 406.5703 407.0781 0.0784 -1.0000 -1.0000 5710004 1594072611.60 151.4213 60.0007 32.0000 1.9485 1.9505 406.7008 407.2094 0.0784 -1.0000 -1.0000 5710066 1594072611.70 151.4213 60.0007 32.0000 1.9480 1.9500 406.6664 407.1749 0.0785 -1.0000 -1.0000 5710129 1594072611.80 151.4213 60.0007 32.0000 1.9485 1.9505 406.6044 407.1127 0.0784 -1.0000 -1.0000 5710332 1594072611.90 151.4213 60.0007 32.0000 1.9486 1.9506 406.5316 407.0396 0.0784 -1.0000 -1.0000 5710394 1594072612.00 151.4213 60.0007 32.0000 1.9482 1.9502 406.6072 407.1154 0.0784 -1.0000 -1.0000 5710457 1594072612.10 151.4213 60.0007 32.0000 1.9485 1.9505 406.7598 407.2688 0.0785 -1.0000 -1.0000 5710535 1594072612.20 151.4213 60.0007 32.0000 1.9482 1.9502 406.7099 407.2179 0.0784 -1.0000 -1.0000 5710597 1594072612.30 151.4552 60.0007 32.0000 1.9487 1.9507 406.6241 407.1323 0.0784 -1.0000 -1.0000 5710847 1594072612.40 151.4687 60.0007 32.0000 1.9484 1.9504 406.5825 407.0903 0.0783 -1.0000 -1.0000 5710910 1594072612.50 151.4687 60.0007 32.0000 1.9480 1.9500 406.7394 407.2477 0.0783 -1.0000 -1.0000 5710972 1594072612.60 151.4687 60.0007 32.0000 1.9482 1.9502 406.8124 407.3202 0.0784 -1.0000 -1.0000 5711050 1594072612.70 151.4687 60.0007 32.0000 1.9489 1.9509 406.5758 407.0834 0.0783 -1.0000 -1.0000 5711113 1594072612.80 151.4687 60.0007 32.0000 1.9491 1.9511 406.5619 407.0703 0.0784 -1.0000 -1.0000 5711410 1594072612.90 151.4898 60.0007 32.0000 1.9489 1.9509 406.5539 407.0617 0.0784 -1.0000 -1.0000 5711488 1594072613.00 151.4898 60.0007 32.0000 1.9482 1.9502 406.7276 407.2350 0.0782 -1.0000 -1.0000 5711550 1594072613.10 151.4898 60.0007 32.0000 1.9485 1.9505 406.6503 407.1578 0.0783 -1.0000 -1.0000 5711613 1594072613.20 151.4898 60.0007 32.0000 1.9493 1.9513 406.6313 407.1394 0.0784 -1.0000 -1.0000 5711675 1594072613.30 151.4898 60.0007 32.0000 1.9498 1.9518 406.6017 407.1090 0.0782 -1.0000 -1.0000 5711738 1594072613.40 151.4898 60.0007 32.0000 1.9490 1.9510 406.7100 407.2174 0.0783 -1.0000 -1.0000 5711801 1594072613.50 151.5770 60.0007 32.0000 1.9483 1.9503 406.7427 407.2513 0.0784 -1.0000 -1.0000 5711878 1594072613.60 151.5770 60.0007 32.0000 1.9482 1.9502 406.7713 407.2792 0.0783 -1.0000 -1.0000 5711941 1594072613.70 151.5770 60.0007 32.0000 1.9483 1.9503 406.7507 407.2585 0.0783 -1.0000 -1.0000 5712004 1594072613.80 151.5770 60.0007 32.0000 1.9499 1.9519 406.6441 407.1512 0.0783 -1.0000 -1.0000 5712113 1594072613.90 151.5770 60.0007 32.0000 1.9488 1.9508 406.5725 407.0803 0.0783 -1.0000 -1.0000 5712175 1594072614.00 151.6010 60.0007 32.0000 1.9485 1.9505 406.7703 407.2784 0.0783 -1.0000 -1.0000 5712238 1594072614.10 151.6044 60.0007 32.0000 1.9478 1.9498 406.7633 407.2708 0.0783 -1.0000 -1.0000 5712300 1594072614.20 151.6044 60.0007 32.0000 1.9481 1.9501 406.7760 407.2845 0.0785 -1.0000 -1.0000 5712363 1594072614.30 151.6044 60.0007 32.0000 1.9493 1.9513 406.6362 407.1432 0.0782 -1.0000 -1.0000 5712862 1594072614.40 151.6044 60.0007 32.0000 1.9488 1.9508 406.5317 407.0389 0.0783 -1.0000 -1.0000 5712925 1594072614.50 151.6039 60.0007 32.0000 1.9489 1.9509 406.4941 407.0021 0.0784 -1.0000 -1.0000 5712987 1594072614.60 151.5867 60.0007 32.0000 1.9486 1.9506 406.8115 407.3192 0.0782 -1.0000 -1.0000 5713066 1594072614.70 151.5867 60.0007 32.0000 1.9480 1.9500 406.7732 407.2804 0.0783 -1.0000 -1.0000 5713128 1594072614.80 151.5867 60.0007 32.0000 1.9481 1.9501 406.7031 407.2108 0.0783 -1.0000 -1.0000 5713191 1594072614.90 151.5867 60.0007 32.0000 1.9487 1.9507 406.6007 407.1083 0.0784 -1.0000 -1.0000 5713269 1594072615.00 151.5867 60.0007 32.0000 1.9489 1.9509 406.5328 407.0419 0.0785 -1.0000 -1.0000 5713331 1594072615.10 151.5921 60.0009 32.0000 1.9481 1.9501 406.6036 407.1126 0.0785 -1.0000 -1.0000 5713394 1594072615.20 151.5921 60.0009 32.0000 1.9475 1.9495 406.7552 407.2634 0.0784 -1.0000 -1.0000 5713456 1594072615.30 151.5092 60.0009 32.0000 1.9481 1.9501 406.6801 407.1888 0.0785 -1.0000 -1.0000 5713519 1594072615.40 151.5092 60.0009 32.0000 1.9490 1.9510 406.5158 407.0233 0.0782 -1.0000 -1.0000 5713628 1594072615.50 151.5092 60.0009 32.0000 1.9485 1.9505 406.5050 407.0130 0.0784 -1.0000 -1.0000 5713706 1594072615.60 151.5055 60.0009 32.0000 1.9476 1.9496 406.6076 407.1157 0.0784 -1.0000 -1.0000 5713769 1594072615.70 151.5001 60.0009 32.0000 1.9482 1.9502 406.7456 407.2535 0.0783 -1.0000 -1.0000 5713831 1594072615.80 151.5001 60.0009 32.0000 1.9491 1.9511 406.5845 407.0919 0.0783 -1.0000 -1.0000 5713893 1594072615.90 151.5001 60.0009 32.0000 1.9493 1.9513 406.5420 407.0497 0.0783 -1.0000 -1.0000 5714128 1594072616.00 151.5001 60.0009 32.0000 1.9492 1.9512 406.7261 407.2334 0.0783 -1.0000 -1.0000 5714190 1594072616.10 151.5001 60.0009 32.0000 1.9485 1.9505 406.8529 407.3616 0.0784 -1.0000 -1.0000 5714268 1594072616.20 151.4982 60.0009 32.0000 1.9486 1.9506 406.7416 407.2486 0.0783 -1.0000 -1.0000 5714378 1594072616.30 151.4969 60.0009 32.0000 1.9493 1.9513 406.6272 407.1350 0.0783 -1.0000 -1.0000 5714440 1594072616.40 151.4969 60.0009 32.0000 1.9496 1.9516 406.5085 407.0163 0.0784 -1.0000 -1.0000 5714925 1594072616.50 151.4969 60.0009 32.0000 1.9490 1.9510 406.6888 407.1977 0.0785 -1.0000 -1.0000 5714987 1594072616.60 151.4969 60.0009 32.0000 1.9482 1.9502 406.7233 407.2311 0.0783 -1.0000 -1.0000 5715065 1594072616.70 151.4969 60.0009 32.0000 1.9491 1.9511 406.8158 407.3249 0.0785 -1.0000 -1.0000 5715128 1594072616.80 151.4969 60.0009 32.0000 1.9485 1.9505 406.8018 407.3103 0.0784 -1.0000 -1.0000 5715190 1594072616.90 151.4969 60.0009 32.0000 1.9501 1.9521 406.5591 407.0670 0.0783 -1.0000 -1.0000 5715378 1594072617.00 151.4969 60.0009 32.0000 1.9492 1.9512 406.6161 407.1228 0.0782 -1.0000 -1.0000 5715440 1594072617.10 151.4969 60.0009 32.0000 1.9490 1.9510 406.6386 407.1459 0.0782 -1.0000 -1.0000 5715503 1594072617.20 151.4969 60.0009 32.0000 1.9479 1.9499 406.7967 407.3045 0.0784 -1.0000 -1.0000 5715581 1594072617.30 151.4969 60.0009 32.0000 1.9485 1.9505 406.7312 407.2386 0.0783 -1.0000 -1.0000 5715643 1594072617.40 151.4933 60.0009 32.0000 1.9482 1.9502 406.6664 407.1742 0.0783 -1.0000 -1.0000 5715877 1594072617.50 151.4933 60.0009 32.0000 1.9491 1.9511 406.5595 407.0671 0.0783 -1.0000 -1.0000 5715940 1594072617.60 151.4933 60.0009 32.0000 1.9485 1.9505 406.5299 407.0372 0.0783 -1.0000 -1.0000 5716003 1594072617.70 151.4776 60.0009 32.0000 1.9490 1.9510 406.5699 407.0779 0.0784 -1.0000 -1.0000 5716080 1594072617.80 151.4459 60.0009 32.0000 1.9481 1.9501 406.7115 407.2195 0.0783 -1.0000 -1.0000 5716159 1594072617.90 151.5044 60.0009 32.0000 1.9480 1.9500 406.7342 407.2415 0.0782 -1.0000 -1.0000 5716377 1594072618.00 151.5044 60.0009 32.0000 1.9488 1.9508 406.5851 407.0925 0.0783 -1.0000 -1.0000 5716440 1594072618.10 151.5044 60.0009 32.0000 1.9481 1.9501 406.5172 407.0250 0.0784 -1.0000 -1.0000 5716518 1594072618.20 151.5044 60.0009 32.0000 1.9482 1.9502 406.6304 407.1385 0.0784 -1.0000 -1.0000 5716580 1594072618.30 151.5044 60.0009 32.0000 1.9477 1.9497 406.7785 407.2867 0.0784 -1.0000 -1.0000 5716643 1594072618.40 151.5044 60.0009 32.0000 1.9484 1.9504 406.7296 407.2382 0.0785 -1.0000 -1.0000 5716862 1594072618.50 151.5430 60.0009 32.0000 1.9487 1.9507 406.6154 407.1226 0.0782 -1.0000 -1.0000 5716924 1594072618.60 151.5430 60.0009 32.0000 1.9496 1.9516 406.5378 407.0451 0.0783 -1.0000 -1.0000 5716987 1594072618.70 151.5430 60.0009 32.0000 1.9486 1.9506 406.6352 407.1423 0.0782 -1.0000 -1.0000 5717049 1594072618.80 151.5430 60.0009 32.0000 1.9476 1.9496 406.6679 407.1757 0.0784 -1.0000 -1.0000 5717111 1594072618.90 151.5430 60.0009 32.0000 1.9481 1.9501 406.8083 407.3164 0.0783 -1.0000 -1.0000 5717190 1594072619.00 151.5242 60.0009 32.0000 1.9480 1.9500 406.6600 407.1687 0.0785 -1.0000 -1.0000 5717361 1594072619.10 151.5242 60.0009 32.0000 1.9477 1.9497 406.4388 406.9466 0.0783 -1.0000 -1.0000 5717424 1594072619.20 151.5242 60.0009 32.0000 1.9485 1.9505 406.5541 407.0616 0.0784 -1.0000 -1.0000 5717502 1594072619.30 151.5242 60.0009 32.0000 1.9474 1.9494 406.6484 407.1574 0.0785 -1.0000 -1.0000 5717564 1594072619.40 151.5242 60.0009 32.0000 1.9478 1.9498 406.6984 407.2077 0.0785 -1.0000 -1.0000 5717627 1594072619.50 151.5179 60.0009 32.0000 1.9479 1.9499 406.5750 407.0827 0.0783 -1.0000 -1.0000 5718205 1594072619.60 151.4735 60.0005 32.0000 1.9486 1.9506 406.4605 406.9679 0.0783 -1.0000 -1.0000 5718268 1594072619.70 151.4735 60.0005 32.0000 1.9485 1.9505 406.6059 407.1139 0.0784 -1.0000 -1.0000 5718330 1594072619.80 151.4735 60.0005 32.0000 1.9473 1.9493 406.6592 407.1676 0.0784 -1.0000 -1.0000 5718392 1594072619.90 151.4735 60.0005 32.0000 1.9471 1.9491 406.7005 407.2084 0.0784 -1.0000 -1.0000 5718455 1594072620.00 151.4735 60.0005 32.0000 1.9481 1.9502 406.6853 407.1941 0.0785 -1.0000 -1.0000 5718596 1594072620.10 151.4735 60.0005 32.0000 1.9479 1.9500 406.4731 406.9813 0.0783 -1.0000 -1.0000 5718658 1594072620.20 151.4735 60.0005 32.0000 1.9480 1.9500 406.6193 407.1264 0.0782 -1.0000 -1.0000 5718721 1594072620.30 151.4735 60.0005 32.0000 1.9477 1.9497 406.7502 407.2581 0.0784 -1.0000 -1.0000 5718783 1594072620.40 151.4735 60.0005 32.0000 1.9478 1.9498 406.7262 407.2360 0.0786 -1.0000 -1.0000 5718861 1594072620.50 151.4735 60.0005 32.0000 1.9486 1.9506 406.5773 407.0859 0.0784 -1.0000 -1.0000 5718924 1594072620.60 151.4645 60.0005 32.0000 1.9486 1.9506 406.5780 407.0862 0.0784 -1.0000 -1.0000 5719002 1594072620.70 151.3909 60.0005 32.0000 1.9479 1.9499 406.6535 407.1616 0.0784 -1.0000 -1.0000 5719064 1594072620.80 151.3909 60.0005 32.0000 1.9478 1.9498 406.7329 407.2416 0.0784 -1.0000 -1.0000 5719127 1594072620.90 151.4105 60.0005 32.0000 1.9482 1.9502 406.7227 407.2309 0.0784 -1.0000 -1.0000 5719189 1594072621.00 151.4563 60.0005 32.0000 1.9484 1.9504 406.5530 407.0605 0.0783 -1.0000 -1.0000 5719377 1594072621.10 151.4563 60.0005 32.0000 1.9485 1.9505 406.5308 407.0385 0.0784 -1.0000 -1.0000 5719439 1594072621.20 151.4839 60.0005 32.0000 1.9489 1.9509 406.6098 407.1177 0.0783 -1.0000 -1.0000 5719502 1594072621.30 151.4839 60.0005 32.0000 1.9483 1.9503 406.6841 407.1923 0.0784 -1.0000 -1.0000 5719580 1594072621.40 151.4839 60.0005 32.0000 1.9487 1.9508 406.6779 407.1860 0.0784 -1.0000 -1.0000 5719642 1594072621.50 151.4839 60.0005 32.0000 1.9486 1.9506 406.5681 407.0761 0.0783 -1.0000 -1.0000 5719876 1594072621.60 151.4839 60.0005 32.0000 1.9490 1.9510 406.5900 407.0982 0.0785 -1.0000 -1.0000 5719939 1594072621.70 151.4782 60.0005 32.0000 1.9472 1.9492 406.6925 407.2015 0.0784 -1.0000 -1.0000 5720002 1594072621.80 151.4696 60.0005 32.0000 1.9481 1.9501 406.8693 407.3776 0.0784 -1.0000 -1.0000 5720064 1594072621.90 151.4696 60.0005 32.0000 1.9477 1.9497 406.7128 407.2213 0.0784 -1.0000 -1.0000 5720127 1594072622.00 151.4696 60.0005 32.0000 1.9485 1.9505 406.6096 407.1173 0.0783 -1.0000 -1.0000 5720361 1594072622.10 151.4696 60.0005 32.0000 1.9482 1.9502 406.5003 407.0073 0.0782 -1.0000 -1.0000 5720439 1594072622.20 151.4696 60.0005 32.0000 1.9483 1.9503 406.5397 407.0478 0.0784 -1.0000 -1.0000 5720502 1594072622.30 151.4696 60.0005 32.0000 1.9485 1.9505 406.6190 407.1269 0.0784 -1.0000 -1.0000 5720564 1594072622.40 151.4696 60.0005 32.0000 1.9480 1.9500 406.7916 407.2997 0.0784 -1.0000 -1.0000 5720626 1594072622.50 151.5532 60.0005 32.0000 1.9489 1.9509 406.6353 407.1450 0.0785 -1.0000 -1.0000 5720689 1594072622.60 151.5553 60.0005 32.0000 1.9484 1.9504 406.5062 407.0135 0.0783 -1.0000 -1.0000 5720892 1594072622.70 151.5553 60.0005 32.0000 1.9491 1.9511 406.4830 406.9913 0.0785 -1.0000 -1.0000 5720954 1594072622.80 151.5553 60.0005 32.0000 1.9479 1.9499 406.6753 407.1829 0.0783 -1.0000 -1.0000 5721017 1594072622.90 151.5544 60.0005 32.0000 1.9479 1.9499 406.7005 407.2088 0.0784 -1.0000 -1.0000 5721079 1594072623.00 151.5374 60.0005 32.0000 1.9484 1.9504 406.6514 407.1598 0.0784 -1.0000 -1.0000 5721142 1594072623.10 151.5374 60.0005 32.0000 1.9488 1.9508 406.6226 407.1304 0.0784 -1.0000 -1.0000 5721626 1594072623.20 151.5374 60.0005 32.0000 1.9477 1.9497 406.5430 407.0507 0.0783 -1.0000 -1.0000 5721704 1594072623.30 151.5374 60.0005 32.0000 1.9477 1.9498 406.6380 407.1469 0.0786 -1.0000 -1.0000 5721767 1594072623.40 151.5374 60.0005 32.0000 1.9474 1.9494 406.6910 407.2002 0.0785 -1.0000 -1.0000 5721829 1594072623.50 151.5059 60.0005 32.0000 1.9480 1.9500 406.7829 407.2910 0.0783 -1.0000 -1.0000 5721908 1594072623.60 151.4982 60.0005 32.0000 1.9482 1.9502 406.5866 407.0946 0.0784 -1.0000 -1.0000 5721970 1594072623.70 151.4982 60.0005 32.0000 1.9484 1.9504 406.4437 406.9510 0.0784 -1.0000 -1.0000 5722033 1594072623.80 151.4982 60.0005 32.0000 1.9483 1.9503 406.6445 407.1532 0.0784 -1.0000 -1.0000 5722095 1594072623.90 151.4982 60.0005 32.0000 1.9483 1.9503 406.7255 407.2346 0.0785 -1.0000 -1.0000 5722157 1594072624.00 151.4982 60.0005 32.0000 1.9481 1.9502 406.7973 407.3058 0.0784 -1.0000 -1.0000 5722220 1594072624.10 151.4883 60.0005 32.0000 1.9490 1.9510 406.6734 407.1812 0.0783 -1.0000 -1.0000 5722610 1594072624.20 151.4883 60.0005 32.0000 1.9489 1.9509 406.5312 407.0386 0.0783 -1.0000 -1.0000 5722673 1594072624.30 151.4883 60.0005 32.0000 1.9480 1.9500 406.6021 407.1087 0.0782 -1.0000 -1.0000 5722735 1594072624.40 151.4883 60.0005 32.0000 1.9484 1.9504 406.7786 407.2879 0.0786 -1.0000 -1.0000 5722813 1594072624.50 151.4883 60.0005 32.0000 1.9482 1.9503 406.7263 407.2363 0.0786 -1.0000 -1.0000 5722876 1594072624.60 151.5071 60.0003 32.0000 1.9494 1.9514 406.6310 407.1392 0.0784 -1.0000 -1.0000 5723110 1594072624.70 151.5071 60.0003 32.0000 1.9497 1.9517 406.6545 407.1625 0.0783 -1.0000 -1.0000 5723173 1594072624.80 151.5071 60.0003 32.0000 1.9486 1.9506 406.8055 407.3135 0.0783 -1.0000 -1.0000 5723235 1594072624.90 151.5071 60.0003 32.0000 1.9485 1.9505 406.7728 407.2814 0.0785 -1.0000 -1.0000 5723298 1594072625.00 151.5071 60.0003 32.0000 1.9505 1.9525 406.6704 407.1785 0.0783 -1.0000 -1.0000 5723360 1594072625.10 151.4822 60.0003 32.0000 1.9490 1.9510 406.5841 407.0914 0.0783 -1.0000 -1.0000 5723594 1594072625.20 151.4741 60.0003 32.0000 1.9480 1.9500 406.7734 407.2815 0.0784 -1.0000 -1.0000 5723672 1594072625.30 151.4741 60.0003 32.0000 1.9483 1.9503 406.8038 407.3126 0.0784 -1.0000 -1.0000 5723735 1594072625.40 151.4741 60.0003 32.0000 1.9486 1.9507 406.7782 407.2865 0.0784 -1.0000 -1.0000 5723798 1594072625.50 151.4741 60.0003 32.0000 1.9488 1.9508 406.6046 407.1130 0.0784 -1.0000 -1.0000 5723860 1594072625.60 151.4741 60.0003 32.0000 1.9488 1.9508 406.5452 407.0522 0.0782 -1.0000 -1.0000 5724094 1594072625.70 151.5024 60.0003 32.0000 1.9485 1.9505 406.5739 407.0812 0.0783 -1.0000 -1.0000 5724157 1594072625.80 151.5237 60.0003 32.0000 1.9482 1.9502 406.7075 407.2147 0.0783 -1.0000 -1.0000 5724219 1594072625.90 151.5237 60.0003 32.0000 1.9486 1.9506 406.6127 407.1212 0.0785 -1.0000 -1.0000 5724282 1594072626.00 151.5237 60.0003 32.0000 1.9494 1.9514 406.5462 407.0550 0.0784 -1.0000 -1.0000 5724344 1594072626.10 151.5237 60.0003 32.0000 1.9486 1.9506 406.5209 407.0281 0.0782 -1.0000 -1.0000 5724423 1594072626.20 151.5237 60.0003 32.0000 1.9480 1.9500 406.6845 407.1932 0.0784 -1.0000 -1.0000 5724485 1594072626.30 151.5281 60.0003 32.0000 1.9477 1.9497 406.8118 407.3193 0.0783 -1.0000 -1.0000 5724547 1594072626.40 151.5297 60.0003 32.0000 1.9480 1.9500 406.7419 407.2496 0.0783 -1.0000 -1.0000 5724625 1594072626.50 151.5297 60.0003 32.0000 1.9484 1.9504 406.6777 407.1864 0.0784 -1.0000 -1.0000 5724688 1594072626.60 151.5297 60.0003 32.0000 1.9487 1.9507 406.5854 407.0937 0.0784 -1.0000 -1.0000 5724766 1594072626.70 151.5297 60.0003 32.0000 1.9483 1.9503 406.6095 407.1173 0.0783 -1.0000 -1.0000 5724891 1594072626.80 151.5289 60.0003 32.0000 1.9473 1.9493 406.7048 407.2137 0.0785 -1.0000 -1.0000 5724953 1594072626.90 151.5171 60.0003 32.0000 1.9477 1.9498 406.7823 407.2909 0.0784 -1.0000 -1.0000 5725016 1594072627.00 151.5171 60.0003 32.0000 1.9483 1.9503 406.5978 407.1061 0.0785 -1.0000 -1.0000 5725078 1594072627.10 151.5171 60.0003 32.0000 1.9488 1.9508 406.4789 406.9853 0.0782 -1.0000 -1.0000 5725141 1594072627.20 151.5171 60.0003 32.0000 1.9482 1.9502 406.6407 407.1481 0.0783 -1.0000 -1.0000 5725938 1594072627.30 151.5171 60.0003 32.0000 1.9481 1.9501 406.8380 407.3463 0.0784 -1.0000 -1.0000 5726000 1594072627.40 151.5035 60.0003 32.0000 1.9487 1.9507 406.6776 407.1859 0.0784 -1.0000 -1.0000 5726063 1594072627.50 151.5035 60.0003 32.0000 1.9496 1.9516 406.7406 407.2489 0.0784 -1.0000 -1.0000 5726141 1594072627.60 151.5035 60.0003 32.0000 1.9492 1.9512 406.6282 407.1355 0.0782 -1.0000 -1.0000 5726187 1594072627.70 151.5035 60.0003 32.0000 1.9490 1.9510 406.5305 407.0375 0.0783 -1.0000 -1.0000 5726250 1594072627.80 151.5035 60.0003 32.0000 1.9487 1.9507 406.7306 407.2395 0.0784 -1.0000 -1.0000 5726328 1594072627.90 151.5035 60.0003 32.0000 1.9488 1.9508 406.8325 407.3406 0.0783 -1.0000 -1.0000 5726391 1594072628.00 151.5035 60.0003 32.0000 1.9488 1.9508 406.8300 407.3383 0.0784 -1.0000 -1.0000 5726453 1594072628.10 151.5035 60.0003 32.0000 1.9496 1.9516 406.6451 407.1533 0.0784 -1.0000 -1.0000 5726531 1594072628.20 151.5200 60.0003 32.0000 1.9484 1.9504 406.6809 407.1890 0.0784 -1.0000 -1.0000 5726625 1594072628.30 151.5433 60.0003 32.0000 1.9491 1.9511 406.8351 407.3436 0.0784 -1.0000 -1.0000 5726687 1594072628.40 151.5433 60.0003 32.0000 1.9488 1.9509 406.7536 407.2624 0.0785 -1.0000 -1.0000 5726750 1594072628.50 151.5086 60.0003 32.0000 1.9497 1.9517 406.5874 407.0959 0.0784 -1.0000 -1.0000 5726812 1594072628.60 151.5086 60.0003 32.0000 1.9499 1.9519 406.6132 407.1211 0.0784 -1.0000 -1.0000 5726890 1594072628.70 151.5086 60.0003 32.0000 1.9490 1.9510 406.7129 407.2209 0.0783 -1.0000 -1.0000 5727375 1594072628.80 151.5086 60.0003 32.0000 1.9485 1.9505 406.7896 407.2973 0.0783 -1.0000 -1.0000 5727437 1594072628.90 151.5086 60.0003 32.0000 1.9493 1.9513 406.7730 407.2809 0.0783 -1.0000 -1.0000 5727515 1594072629.00 151.5086 60.0003 32.0000 1.9492 1.9512 406.6643 407.1722 0.0783 -1.0000 -1.0000 5727578 1594072629.10 151.5086 60.0003 32.0000 1.9486 1.9506 406.6370 407.1443 0.0783 -1.0000 -1.0000 5727640 1594072629.20 151.5086 60.0003 32.0000 1.9487 1.9507 406.6425 407.1510 0.0785 -1.0000 -1.0000 5727875 1594072629.30 151.5086 60.0003 32.0000 1.9485 1.9505 406.6640 407.1718 0.0784 -1.0000 -1.0000 5727937 1594072629.40 151.5086 60.0003 32.0000 1.9494 1.9515 406.6091 407.1177 0.0784 -1.0000 -1.0000 5728000 1594072629.50 151.5086 60.0003 32.0000 1.9492 1.9512 406.6193 407.1271 0.0784 -1.0000 -1.0000 5728078 1594072629.60 151.5797 60.0000 32.0000 1.9487 1.9507 406.7353 407.2439 0.0784 -1.0000 -1.0000 5728140 1594072629.70 151.5857 60.0000 32.0000 1.9486 1.9506 406.8094 407.3173 0.0783 -1.0000 -1.0000 5728406 1594072629.80 151.5857 60.0000 32.0000 1.9476 1.9496 406.8449 407.3528 0.0783 -1.0000 -1.0000 5728484 1594072629.90 151.5857 60.0000 32.0000 1.9486 1.9506 406.6439 407.1525 0.0784 -1.0000 -1.0000 5728546 1594072630.00 151.5857 60.0000 32.0000 1.9492 1.9512 406.6757 407.1837 0.0783 -1.0000 -1.0000 5728609 1594072630.10 151.5857 60.0000 32.0000 1.9491 1.9511 406.6711 407.1794 0.0785 -1.0000 -1.0000 5728687 1594072630.20 151.5857 60.0000 32.0000 1.9479 1.9499 406.6928 407.2017 0.0785 -1.0000 -1.0000 5729374 1594072630.30 151.5712 60.0000 32.0000 1.9477 1.9497 406.7875 407.2959 0.0785 -1.0000 -1.0000 5729437 1594072630.40 151.5702 60.0000 32.0000 1.9487 1.9507 406.6863 407.1944 0.0783 -1.0000 -1.0000 5729515 1594072630.50 151.5702 60.0000 32.0000 1.9491 1.9511 406.5728 407.0802 0.0783 -1.0000 -1.0000 5729577 1594072630.60 151.5702 60.0000 32.0000 1.9485 1.9505 406.6226 407.1313 0.0785 -1.0000 -1.0000 5729656 1594072630.70 151.5702 60.0000 32.0000 1.9482 1.9502 406.7812 407.2906 0.0786 -1.0000 -1.0000 5729718 1594072630.80 151.5702 60.0000 32.0000 1.9477 1.9497 406.7340 407.2421 0.0783 -1.0000 -1.0000 5729780 1594072630.90 151.5317 60.0000 32.0000 1.9483 1.9503 406.6405 407.1488 0.0783 -1.0000 -1.0000 5729843 1594072631.00 151.5317 60.0000 32.0000 1.9490 1.9510 406.5815 407.0894 0.0785 -1.0000 -1.0000 5729906 1594072631.10 151.5317 60.0000 32.0000 1.9482 1.9502 406.6120 407.1209 0.0785 -1.0000 -1.0000 5729968 1594072631.20 151.5317 60.0000 32.0000 1.9479 1.9499 406.7454 407.2537 0.0784 -1.0000 -1.0000 5730046 1594072631.30 151.5317 60.0000 32.0000 1.9479 1.9499 406.7620 407.2705 0.0784 -1.0000 -1.0000 5730109 1594072631.40 151.5317 60.0000 32.0000 1.9481 1.9501 406.7663 407.2751 0.0784 -1.0000 -1.0000 5730171 1594072631.50 151.5317 60.0000 32.0000 1.9483 1.9503 406.7557 407.2639 0.0784 -1.0000 -1.0000 5730249 1594072631.60 151.5317 60.0000 32.0000 1.9482 1.9502 406.6416 407.1503 0.0785 -1.0000 -1.0000 5730311 1594072631.70 151.5187 60.0000 32.0000 1.9478 1.9498 406.7697 407.2787 0.0785 -1.0000 -1.0000 5730374 1594072631.80 151.4417 60.0000 32.0000 1.9475 1.9495 406.7846 407.2924 0.0784 -1.0000 -1.0000 5730452 1594072631.90 151.4417 60.0000 32.0000 1.9482 1.9502 406.7209 407.2296 0.0784 -1.0000 -1.0000 5730515 1594072632.00 151.4240 60.0000 32.0000 1.9497 1.9517 406.6101 407.1186 0.0785 -1.0000 -1.0000 5730577 1594072632.10 151.4187 60.0000 32.0000 1.9490 1.9510 406.6588 407.1676 0.0784 -1.0000 -1.0000 5730640 1594072632.20 151.4187 60.0000 32.0000 1.9487 1.9507 406.7979 407.3061 0.0784 -1.0000 -1.0000 5730702 1594072632.30 151.4187 60.0000 32.0000 1.9484 1.9504 406.7995 407.3088 0.0785 -1.0000 -1.0000 5730765 1594072632.40 151.4187 60.0000 32.0000 1.9482 1.9502 406.7393 407.2487 0.0785 -1.0000 -1.0000 5730843 1594072632.50 151.4187 60.0000 32.0000 1.9492 1.9512 406.6246 407.1330 0.0784 -1.0000 -1.0000 5730905 1594072632.60 151.4187 60.0000 32.0000 1.9493 1.9513 406.5292 407.0360 0.0782 -1.0000 -1.0000 5730983 1594072632.70 151.4187 60.0000 32.0000 1.9483 1.9503 406.7702 407.2777 0.0783 -1.0000 -1.0000 5731046 1594072632.80 151.4187 60.0000 32.0000 1.9485 1.9506 406.7996 407.3077 0.0783 -1.0000 -1.0000 5731108 1594072632.90 151.4187 60.0000 32.0000 1.9485 1.9505 406.5821 407.0901 0.0784 -1.0000 -1.0000 5731186 1594072633.00 151.4187 60.0000 32.0000 1.9489 1.9509 406.6346 407.1438 0.0786 -1.0000 -1.0000 5731249 1594072633.10 151.4534 60.0000 32.0000 1.9473 1.9493 406.7377 407.2469 0.0784 -1.0000 -1.0000 5731311 1594072633.20 151.5087 60.0000 32.0000 1.9475 1.9495 406.7917 407.3000 0.0784 -1.0000 -1.0000 5731374 1594072633.30 151.5087 60.0000 32.0000 1.9478 1.9499 406.7909 407.2998 0.0785 -1.0000 -1.0000 5732420 1594072633.40 151.5087 60.0000 32.0000 1.9489 1.9509 406.6414 407.1497 0.0784 -1.0000 -1.0000 5732483 1594072633.50 151.5087 60.0000 32.0000 1.9479 1.9499 406.6113 407.1194 0.0784 -1.0000 -1.0000 5732545 1594072633.60 151.5087 60.0000 32.0000 1.9477 1.9497 406.7907 407.3000 0.0785 -1.0000 -1.0000 5732608 1594072633.70 151.5103 60.0000 32.0000 1.9476 1.9496 406.7664 407.2748 0.0785 -1.0000 -1.0000 5732670 1594072633.80 151.5130 60.0000 32.0000 1.9477 1.9497 406.6037 407.1128 0.0785 -1.0000 -1.0000 5732748 1594072633.90 151.5130 60.0000 32.0000 1.9483 1.9503 406.5023 407.0103 0.0784 -1.0000 -1.0000 5732811 1594072634.00 151.5130 60.0000 32.0000 1.9488 1.9508 406.6170 407.1256 0.0785 -1.0000 -1.0000 5732873 1594072634.10 151.5130 60.0000 32.0000 1.9475 1.9495 406.7246 407.2333 0.0785 -1.0000 -1.0000 5732952 1594072634.20 151.5130 60.0000 32.0000 1.9468 1.9488 406.7306 407.2399 0.0785 -1.0000 -1.0000 5733014 1594072634.30 151.5186 60.0000 32.0000 1.9470 1.9490 406.7560 407.2642 0.0784 -1.0000 -1.0000 5733092 1594072634.40 151.5186 60.0000 32.0000 1.9481 1.9501 406.6377 407.1475 0.0787 -1.0000 -1.0000 5733170 1594072634.50 151.5186 60.0000 32.0000 1.9484 1.9504 406.5112 407.0189 0.0784 -1.0000 -1.0000 5733233 1594072634.60 151.5186 60.0000 32.0000 1.9479 1.9499 406.5963 407.1044 0.0784 -1.0000 -1.0000 5733311 1594072634.70 151.5186 60.0000 32.0000 1.9476 1.9496 406.7329 407.2417 0.0785 -1.0000 -1.0000 5733373 1594072634.80 151.5435 59.9987 32.0000 1.9472 1.9493 406.7912 407.3004 0.0785 -1.0000 -1.0000 5733436 1594072634.90 151.5435 59.9987 32.0000 1.9481 1.9501 406.7750 407.2835 0.0784 -1.0000 -1.0000 5733623 1594072635.00 151.5435 59.9987 32.0000 1.9484 1.9504 406.6509 407.1589 0.0783 -1.0000 -1.0000 5733686 1594072635.10 151.5435 59.9987 32.0000 1.9484 1.9505 406.7114 407.2203 0.0785 -1.0000 -1.0000 5733748 1594072635.20 151.5435 59.9987 32.0000 1.9481 1.9502 406.8298 407.3388 0.0784 -1.0000 -1.0000 5733811 1594072635.30 151.5435 59.9987 32.0000 1.9479 1.9499 406.7343 407.2418 0.0783 -1.0000 -1.0000 5733873 1594072635.40 151.5435 59.9987 32.0000 1.9488 1.9508 406.6631 407.1707 0.0783 -1.0000 -1.0000 5733936 1594072635.50 151.5435 59.9987 32.0000 1.9492 1.9512 406.5782 407.0854 0.0783 -1.0000 -1.0000 5734014 1594072635.60 151.5435 59.9987 32.0000 1.9489 1.9509 406.5692 407.0776 0.0784 -1.0000 -1.0000 5734076 1594072635.70 151.5435 59.9987 32.0000 1.9480 1.9500 406.7766 407.2850 0.0784 -1.0000 -1.0000 5734139 1594072635.80 151.5435 59.9987 32.0000 1.9485 1.9505 406.8960 407.4052 0.0785 -1.0000 -1.0000 5734202 1594072635.90 151.4900 59.9987 32.0000 1.9483 1.9504 406.7162 407.2245 0.0784 -1.0000 -1.0000 5734279 1594072636.00 151.4900 59.9987 32.0000 1.9496 1.9516 406.6400 407.1478 0.0783 -1.0000 -1.0000 5734342 1594072636.10 151.4900 59.9987 32.0000 1.9493 1.9513 406.7610 407.2685 0.0783 -1.0000 -1.0000 5734405 1594072636.20 151.4900 59.9987 32.0000 1.9486 1.9506 406.9163 407.4251 0.0785 -1.0000 -1.0000 5734467 1594072636.30 151.4900 59.9987 32.0000 1.9486 1.9506 406.8436 407.3524 0.0785 -1.0000 -1.0000 5734529 1594072636.40 151.4900 59.9987 32.0000 1.9494 1.9514 406.6617 407.1703 0.0784 -1.0000 -1.0000 5734639 1594072636.50 151.4900 59.9987 32.0000 1.9500 1.9520 406.6266 407.1342 0.0782 -1.0000 -1.0000 5734701 1594072636.60 151.5213 59.9987 32.0000 1.9495 1.9515 406.7126 407.2217 0.0786 -1.0000 -1.0000 5734779 1594072636.70 151.5720 59.9987 32.0000 1.9493 1.9513 406.7423 407.2508 0.0784 -1.0000 -1.0000 5734842 1594072636.80 151.5720 59.9987 32.0000 1.9480 1.9500 406.8710 407.3797 0.0785 -1.0000 -1.0000 5734904 1594072636.90 151.5720 59.9987 32.0000 1.9490 1.9510 406.8812 407.3891 0.0783 -1.0000 -1.0000 5735607 1594072637.00 151.5720 59.9987 32.0000 1.9497 1.9517 406.7869 407.2945 0.0784 -1.0000 -1.0000 5735670 1594072637.10 151.5720 59.9987 32.0000 1.9490 1.9510 406.6078 407.1162 0.0784 -1.0000 -1.0000 5735732 1594072637.20 151.5682 59.9987 32.0000 1.9488 1.9508 406.7857 407.2940 0.0783 -1.0000 -1.0000 5735810 1594072637.30 151.4788 59.9987 32.0000 1.9478 1.9498 406.8108 407.3186 0.0783 -1.0000 -1.0000 5735873 1594072637.40 151.4788 59.9987 32.0000 1.9487 1.9507 406.7635 407.2712 0.0782 -1.0000 -1.0000 5735935 1594072637.50 151.4788 59.9987 32.0000 1.9484 1.9504 406.6144 407.1218 0.0783 -1.0000 -1.0000 5735998 1594072637.60 151.4788 59.9987 32.0000 1.9492 1.9512 406.4900 406.9973 0.0783 -1.0000 -1.0000 5736060 1594072637.70 151.4788 59.9987 32.0000 1.9494 1.9514 406.6157 407.1234 0.0783 -1.0000 -1.0000 5736123 1594072637.80 151.5139 59.9987 32.0000 1.9481 1.9501 406.7240 407.2322 0.0784 -1.0000 -1.0000 5736201 1594072637.90 151.5139 59.9987 32.0000 1.9474 1.9494 406.7407 407.2493 0.0785 -1.0000 -1.0000 5736373 1594072638.00 151.5139 59.9987 32.0000 1.9488 1.9508 406.6909 407.2002 0.0786 -1.0000 -1.0000 5736435 1594072638.10 151.5139 59.9987 32.0000 1.9486 1.9506 406.5473 407.0566 0.0786 -1.0000 -1.0000 5736513 1594072638.20 151.5139 59.9987 32.0000 1.9488 1.9508 406.6303 407.1390 0.0784 -1.0000 -1.0000 5736576 1594072638.30 151.5052 59.9987 32.0000 1.9472 1.9492 406.6879 407.1958 0.0784 -1.0000 -1.0000 5736638 1594072638.40 151.4941 59.9987 32.0000 1.9475 1.9495 406.7124 407.2218 0.0787 -1.0000 -1.0000 5737623 1594072638.50 151.4941 59.9987 32.0000 1.9486 1.9506 406.5977 407.1059 0.0785 -1.0000 -1.0000 5737685 1594072638.60 151.4941 59.9987 32.0000 1.9489 1.9509 406.5453 407.0540 0.0785 -1.0000 -1.0000 5737763 1594072638.70 151.4941 59.9987 32.0000 1.9474 1.9494 406.7538 407.2616 0.0783 -1.0000 -1.0000 5737826 1594072638.80 151.4941 59.9987 32.0000 1.9478 1.9498 406.7760 407.2847 0.0784 -1.0000 -1.0000 5737888 1594072638.90 151.5426 59.9987 32.0000 1.9487 1.9507 406.7259 407.2341 0.0785 -1.0000 -1.0000 5737966 1594072639.00 151.5426 59.9987 32.0000 1.9483 1.9503 406.5867 407.0950 0.0784 -1.0000 -1.0000 5738029 1594072639.10 151.5426 59.9987 32.0000 1.9487 1.9507 406.5347 407.0423 0.0784 -1.0000 -1.0000 5738091 1594072639.20 151.5426 59.9987 32.0000 1.9478 1.9498 406.6549 407.1634 0.0785 -1.0000 -1.0000 5738154 1594072639.30 151.5426 59.9987 32.0000 1.9479 1.9499 406.7763 407.2855 0.0786 -1.0000 -1.0000 5738232 1594072639.40 151.4822 59.9987 32.0000 1.9479 1.9499 406.6753 407.1845 0.0785 -1.0000 -1.0000 5738278 1594072639.50 151.4542 59.9987 32.0000 1.9489 1.9509 406.5491 407.0580 0.0785 -1.0000 -1.0000 5738356 1594072639.60 151.4542 59.9987 32.0000 1.9491 1.9511 406.6723 407.1814 0.0785 -1.0000 -1.0000 5738419 1594072639.70 151.4542 59.9987 32.0000 1.9479 1.9499 406.7662 407.2749 0.0784 -1.0000 -1.0000 5738481 1594072639.80 151.4542 59.9987 32.0000 1.9481 1.9501 406.8047 407.3131 0.0784 -1.0000 -1.0000 5738560 1594072639.90 151.4542 59.9987 32.0000 1.9490 1.9510 406.6736 407.1817 0.0784 -1.0000 -1.0000 5738622 1594072640.00 151.4427 59.9993 32.0000 1.9489 1.9509 406.6141 407.1214 0.0783 -1.0000 -1.0000 5738685 1594072640.10 151.4255 60.0003 32.0000 1.9486 1.9506 406.5317 407.0390 0.0783 -1.0000 -1.0000 5738763 1594072640.20 151.4255 60.0003 32.0000 1.9470 1.9490 406.7236 407.2320 0.0785 -1.0000 -1.0000 5738825 1594072640.30 151.4255 60.0003 32.0000 1.9477 1.9497 406.8190 407.3278 0.0785 -1.0000 -1.0000 5738888 1594072640.40 151.4255 60.0003 32.0000 1.9478 1.9498 406.7356 407.2451 0.0786 -1.0000 -1.0000 5738950 1594072640.50 151.4255 60.0003 32.0000 1.9483 1.9503 406.6133 407.1218 0.0784 -1.0000 -1.0000 5739138 1594072640.60 151.4255 60.0003 32.0000 1.9484 1.9504 406.7001 407.2082 0.0783 -1.0000 -1.0000 5739200 1594072640.70 151.4255 60.0003 32.0000 1.9480 1.9500 406.8196 407.3281 0.0784 -1.0000 -1.0000 5739263 1594072640.80 151.4255 60.0003 32.0000 1.9483 1.9503 406.7281 407.2369 0.0784 -1.0000 -1.0000 5739325 1594072640.90 151.4255 60.0003 32.0000 1.9490 1.9510 406.6111 407.1189 0.0783 -1.0000 -1.0000 5739403 1594072641.00 151.4255 60.0003 32.0000 1.9488 1.9508 406.6659 407.1736 0.0783 -1.0000 -1.0000 5739684 1594072641.10 151.4255 60.0003 32.0000 1.9479 1.9499 406.7175 407.2265 0.0785 -1.0000 -1.0000 5739747 1594072641.20 151.4648 60.0003 32.0000 1.9484 1.9504 406.8222 407.3310 0.0784 -1.0000 -1.0000 5739825 1594072641.30 151.4845 60.0003 32.0000 1.9481 1.9501 406.9233 407.4318 0.0784 -1.0000 -1.0000 5739887 1594072641.40 151.4845 60.0003 32.0000 1.9487 1.9507 406.6125 407.1201 0.0783 -1.0000 -1.0000 5739950 1594072641.50 151.4845 60.0003 32.0000 1.9484 1.9504 406.6502 407.1585 0.0784 -1.0000 -1.0000 5740153 1594072641.60 151.4845 60.0003 32.0000 1.9487 1.9507 406.5216 407.0300 0.0785 -1.0000 -1.0000 5740231 1594072641.70 151.4845 60.0003 32.0000 1.9493 1.9513 406.7202 407.2293 0.0785 -1.0000 -1.0000 5740294 1594072641.80 151.4845 60.0003 32.0000 1.9488 1.9508 406.8156 407.3241 0.0784 -1.0000 -1.0000 5740372 1594072641.90 151.5141 60.0003 32.0000 1.9482 1.9502 406.6790 407.1876 0.0785 -1.0000 -1.0000 5740434 1594072642.00 151.5494 60.0003 32.0000 1.9485 1.9505 406.6584 407.1672 0.0784 -1.0000 -1.0000 5740497 1594072642.10 151.5494 60.0003 32.0000 1.9486 1.9506 406.6066 407.1141 0.0783 -1.0000 -1.0000 5740575 1594072642.20 151.5494 60.0003 32.0000 1.9488 1.9508 406.6296 407.1371 0.0783 -1.0000 -1.0000 5740637 1594072642.30 151.5494 60.0003 32.0000 1.9485 1.9505 406.6733 407.1810 0.0783 -1.0000 -1.0000 5740700 1594072642.40 151.5494 60.0003 32.0000 1.9479 1.9499 406.7454 407.2542 0.0785 -1.0000 -1.0000 5740762 1594072642.50 151.5879 60.0003 32.0000 1.9482 1.9502 406.6721 407.1802 0.0784 -1.0000 -1.0000 5740825 1594072642.60 151.5879 60.0003 32.0000 1.9485 1.9505 406.5997 407.1079 0.0784 -1.0000 -1.0000 5740934 1594072642.70 151.5879 60.0003 32.0000 1.9485 1.9505 406.4538 406.9615 0.0784 -1.0000 -1.0000 5740997 1594072642.80 151.5879 60.0003 32.0000 1.9479 1.9499 406.5864 407.0944 0.0784 -1.0000 -1.0000 5741059 1594072642.90 151.5879 60.0003 32.0000 1.9477 1.9497 406.7488 407.2583 0.0787 -1.0000 -1.0000 5741137 1594072643.00 151.4823 60.0003 32.0000 1.9475 1.9495 406.8167 407.3260 0.0785 -1.0000 -1.0000 5741200 1594072643.10 151.4823 60.0003 32.0000 1.9480 1.9500 406.6789 407.1865 0.0783 -1.0000 -1.0000 5741371 1594072643.20 151.4823 60.0003 32.0000 1.9494 1.9514 406.5853 407.0936 0.0784 -1.0000 -1.0000 5741434 1594072643.30 151.4823 60.0003 32.0000 1.9492 1.9512 406.6317 407.1399 0.0784 -1.0000 -1.0000 5741512 1594072643.40 151.4823 60.0003 32.0000 1.9480 1.9500 406.7074 407.2151 0.0784 -1.0000 -1.0000 5741559 1594072643.50 151.4823 60.0003 32.0000 1.9482 1.9502 406.7723 407.2805 0.0784 -1.0000 -1.0000 5741637 1594072643.60 151.5202 60.0003 32.0000 1.9484 1.9504 406.7366 407.2447 0.0783 -1.0000 -1.0000 5742106 1594072643.70 151.5202 60.0003 32.0000 1.9495 1.9515 406.6006 407.1082 0.0784 -1.0000 -1.0000 5742184 1594072643.80 151.5202 60.0003 32.0000 1.9486 1.9506 406.5634 407.0714 0.0784 -1.0000 -1.0000 5742246 1594072643.90 151.5202 60.0003 32.0000 1.9483 1.9503 406.6052 407.1131 0.0784 -1.0000 -1.0000 5742309 1594072644.00 151.5202 60.0003 32.0000 1.9481 1.9501 406.7587 407.2673 0.0784 -1.0000 -1.0000 5742371 1594072644.10 151.4687 60.0003 32.0000 1.9487 1.9507 406.7410 407.2491 0.0783 -1.0000 -1.0000 5742855 1594072644.20 151.4687 60.0003 32.0000 1.9490 1.9510 406.7283 407.2358 0.0783 -1.0000 -1.0000 5742918 1594072644.30 151.4687 60.0003 32.0000 1.9486 1.9506 406.6667 407.1741 0.0783 -1.0000 -1.0000 5742980 1594072644.40 151.4687 60.0003 32.0000 1.9483 1.9503 406.8132 407.3211 0.0783 -1.0000 -1.0000 5743059 1594072644.50 151.4687 60.0003 32.0000 1.9484 1.9504 406.7860 407.2952 0.0786 -1.0000 -1.0000 5743121 1594072644.60 151.4659 60.0003 32.0000 1.9493 1.9513 406.7042 407.2134 0.0785 -1.0000 -1.0000 5743183 1594072644.70 151.4646 60.0004 32.0000 1.9494 1.9514 406.6019 407.1100 0.0784 -1.0000 -1.0000 5743246 1594072644.80 151.4646 60.0004 32.0000 1.9494 1.9514 406.6199 407.1284 0.0785 -1.0000 -1.0000 5743308 1594072644.90 151.4646 60.0004 32.0000 1.9485 1.9505 406.7086 407.2166 0.0784 -1.0000 -1.0000 5743387 1594072645.00 151.4646 60.0004 32.0000 1.9477 1.9497 406.7254 407.2333 0.0783 -1.0000 -1.0000 5743449 1594072645.10 151.4651 60.0004 32.0000 1.9485 1.9505 406.7428 407.2515 0.0785 -1.0000 -1.0000 5743512 1594072645.20 151.4796 60.0004 32.0000 1.9496 1.9516 406.5846 407.0933 0.0785 -1.0000 -1.0000 5743621 1594072645.30 151.4796 60.0004 32.0000 1.9484 1.9504 406.5825 407.0911 0.0785 -1.0000 -1.0000 5743683 1594072645.40 151.4796 60.0004 32.0000 1.9484 1.9504 406.6606 407.1691 0.0784 -1.0000 -1.0000 5743746 1594072645.50 151.4796 60.0004 32.0000 1.9478 1.9498 406.7883 407.2968 0.0784 -1.0000 -1.0000 5743824 1594072645.60 151.4796 60.0004 32.0000 1.9485 1.9505 406.6958 407.2033 0.0783 -1.0000 -1.0000 5743886 1594072645.70 151.5930 60.0004 32.0000 1.9497 1.9517 406.5873 407.0956 0.0784 -1.0000 -1.0000 5744309 1594072645.80 151.5930 60.0004 32.0000 1.9496 1.9516 406.5591 407.0676 0.0785 -1.0000 -1.0000 5744371 1594072645.90 151.5930 60.0004 32.0000 1.9494 1.9514 406.6538 407.1620 0.0783 -1.0000 -1.0000 5744433 1594072646.00 151.5930 60.0004 32.0000 1.9483 1.9503 406.6383 407.1478 0.0786 -1.0000 -1.0000 5744496 1594072646.10 151.5930 60.0004 32.0000 1.9489 1.9509 406.8125 407.3210 0.0784 -1.0000 -1.0000 5744574 1594072646.20 151.5936 60.0004 32.0000 1.9494 1.9514 406.7167 407.2246 0.0783 -1.0000 -1.0000 5745464 1594072646.30 151.5952 60.0004 32.0000 1.9493 1.9513 406.5734 407.0812 0.0784 -1.0000 -1.0000 5745527 1594072646.40 151.5952 60.0004 32.0000 1.9495 1.9515 406.6226 407.1302 0.0783 -1.0000 -1.0000 5745605 1594072646.50 151.5952 60.0004 32.0000 1.9481 1.9501 406.7488 407.2568 0.0784 -1.0000 -1.0000 5745667 1594072646.60 151.5952 60.0004 32.0000 1.9481 1.9501 406.8236 407.3322 0.0784 -1.0000 -1.0000 5745730 1594072646.70 151.5952 60.0004 32.0000 1.9489 1.9509 406.7093 407.2177 0.0784 -1.0000 -1.0000 5745792 1594072646.80 151.5952 60.0004 32.0000 1.9485 1.9505 406.5793 407.0864 0.0782 -1.0000 -1.0000 5745870 1594072646.90 151.5880 60.0004 32.0000 1.9484 1.9504 406.5991 407.1083 0.0785 -1.0000 -1.0000 5745933 1594072647.00 151.5880 60.0004 32.0000 1.9483 1.9503 406.6104 407.1188 0.0784 -1.0000 -1.0000 5745996 1594072647.10 151.5880 60.0004 32.0000 1.9482 1.9502 406.7663 407.2749 0.0784 -1.0000 -1.0000 5746073 1594072647.20 151.5880 60.0004 32.0000 1.9485 1.9505 406.7775 407.2858 0.0784 -1.0000 -1.0000 5746136 1594072647.30 151.5880 60.0004 32.0000 1.9489 1.9509 406.7330 407.2411 0.0784 -1.0000 -1.0000 5746199 1594072647.40 151.5437 60.0004 32.0000 1.9497 1.9517 406.5526 407.0611 0.0784 -1.0000 -1.0000 5746261 1594072647.50 151.5437 60.0004 32.0000 1.9488 1.9508 406.7866 407.2948 0.0784 -1.0000 -1.0000 5746339 1594072647.60 151.5437 60.0004 32.0000 1.9488 1.9508 406.8199 407.3279 0.0783 -1.0000 -1.0000 5746402 1594072647.70 151.5437 60.0004 32.0000 1.9486 1.9506 406.7662 407.2742 0.0784 -1.0000 -1.0000 5746464 1594072647.80 151.5437 60.0004 32.0000 1.9493 1.9513 406.5738 407.0825 0.0785 -1.0000 -1.0000 5746542 1594072647.90 151.5092 60.0004 32.0000 1.9496 1.9516 406.5797 407.0884 0.0785 -1.0000 -1.0000 5746605 1594072648.00 151.4666 60.0004 32.0000 1.9492 1.9512 406.6620 407.1698 0.0783 -1.0000 -1.0000 5746667 1594072648.10 151.4666 60.0004 32.0000 1.9484 1.9504 406.7838 407.2921 0.0784 -1.0000 -1.0000 5746730 1594072648.20 151.4666 60.0004 32.0000 1.9481 1.9501 406.8724 407.3819 0.0785 -1.0000 -1.0000 5746792 1594072648.30 151.4666 60.0004 32.0000 1.9488 1.9508 406.8122 407.3211 0.0785 -1.0000 -1.0000 5746870 1594072648.40 151.4666 60.0004 32.0000 1.9489 1.9509 406.5226 407.0304 0.0783 -1.0000 -1.0000 5746948 1594072648.50 151.4666 60.0004 32.0000 1.9487 1.9507 406.7142 407.2215 0.0782 -1.0000 -1.0000 5747011 1594072648.60 151.4666 60.0004 32.0000 1.9481 1.9501 406.7840 407.2913 0.0782 -1.0000 -1.0000 5747089 1594072648.70 151.4666 60.0004 32.0000 1.9482 1.9502 406.8281 407.3352 0.0783 -1.0000 -1.0000 5747151 1594072648.80 151.4666 60.0004 32.0000 1.9496 1.9517 406.7557 407.2654 0.0785 -1.0000 -1.0000 5747620 1594072648.90 151.4666 60.0004 32.0000 1.9493 1.9513 406.6129 407.1207 0.0783 -1.0000 -1.0000 5747698 1594072649.00 151.4666 60.0004 32.0000 1.9488 1.9508 406.5727 407.0811 0.0784 -1.0000 -1.0000 5747761 1594072649.10 151.5134 60.0004 32.0000 1.9486 1.9506 406.7629 407.2704 0.0783 -1.0000 -1.0000 5747823 1594072649.20 151.5134 60.0004 32.0000 1.9482 1.9502 406.7743 407.2827 0.0784 -1.0000 -1.0000 5747901 1594072649.30 151.5134 60.0004 32.0000 1.9491 1.9512 406.6344 407.1426 0.0784 -1.0000 -1.0000 5747964 1594072649.40 151.5134 60.0004 32.0000 1.9485 1.9506 406.6154 407.1234 0.0784 -1.0000 -1.0000 5748026 1594072649.50 151.5134 60.0004 32.0000 1.9477 1.9498 406.6127 407.1208 0.0784 -1.0000 -1.0000 5748104 1594072649.60 151.5165 60.0004 32.0000 1.9489 1.9510 406.6455 407.1537 0.0785 -1.0000 -1.0000 5748167 1594072649.70 151.5410 60.0008 32.0000 1.9492 1.9512 406.6374 407.1459 0.0785 -1.0000 -1.0000 5748229 1594072649.80 151.5410 60.0008 32.0000 1.9493 1.9513 406.5061 407.0149 0.0785 -1.0000 -1.0000 5748292 1594072649.90 151.5410 60.0008 32.0000 1.9486 1.9506 406.5851 407.0931 0.0784 -1.0000 -1.0000 5748354 1594072650.00 151.5410 60.0008 32.0000 1.9478 1.9498 406.7626 407.2723 0.0787 -1.0000 -1.0000 5748417 1594072650.10 151.5410 60.0008 32.0000 1.9476 1.9497 406.8380 407.3473 0.0785 -1.0000 -1.0000 5748495 1594072650.20 151.5410 60.0008 32.0000 1.9485 1.9506 406.6837 407.1925 0.0785 -1.0000 -1.0000 5748557 1594072650.30 151.4852 60.0008 32.0000 1.9487 1.9507 406.5851 407.0940 0.0785 -1.0000 -1.0000 5749401 1594072650.40 151.4852 60.0008 32.0000 1.9484 1.9504 406.6217 407.1300 0.0785 -1.0000 -1.0000 5749463 1594072650.50 151.4852 60.0008 32.0000 1.9473 1.9493 406.7227 407.2316 0.0785 -1.0000 -1.0000 5749526 1594072650.60 151.4852 60.0008 32.0000 1.9476 1.9496 406.7672 407.2763 0.0785 -1.0000 -1.0000 5749604 1594072650.70 151.4852 60.0008 32.0000 1.9479 1.9499 406.6973 407.2061 0.0785 -1.0000 -1.0000 5749666 1594072650.80 151.4729 60.0008 32.0000 1.9485 1.9505 406.6698 407.1783 0.0785 -1.0000 -1.0000 5749729 1594072650.90 151.4536 60.0008 32.0000 1.9478 1.9498 406.7038 407.2126 0.0785 -1.0000 -1.0000 5749807 1594072651.00 151.4536 60.0008 32.0000 1.9479 1.9499 406.6975 407.2060 0.0784 -1.0000 -1.0000 5749869 1594072651.10 151.4536 60.0008 32.0000 1.9484 1.9504 406.7321 407.2401 0.0783 -1.0000 -1.0000 5749932 1594072651.20 151.4536 60.0008 32.0000 1.9485 1.9505 406.5506 407.0598 0.0786 -1.0000 -1.0000 5750010 1594072651.30 151.4536 60.0008 32.0000 1.9490 1.9510 406.4646 406.9722 0.0784 -1.0000 -1.0000 5750072 1594072651.40 151.4641 60.0008 32.0000 1.9483 1.9503 406.5855 407.0933 0.0783 -1.0000 -1.0000 5750135 1594072651.50 151.4641 60.0008 32.0000 1.9479 1.9499 406.7915 407.2996 0.0784 -1.0000 -1.0000 5750213 1594072651.60 151.4641 60.0008 32.0000 1.9480 1.9500 406.8379 407.3466 0.0784 -1.0000 -1.0000 5750276 1594072651.70 151.4641 60.0008 32.0000 1.9484 1.9504 406.6652 407.1733 0.0784 -1.0000 -1.0000 5750338 1594072651.80 151.4641 60.0008 32.0000 1.9485 1.9506 406.5721 407.0809 0.0785 -1.0000 -1.0000 5750416 1594072651.90 151.4157 60.0008 32.0000 1.9481 1.9501 406.6941 407.2025 0.0784 -1.0000 -1.0000 5750479 1594072652.00 151.3935 60.0008 32.0000 1.9479 1.9499 406.8004 407.3092 0.0785 -1.0000 -1.0000 5750541 1594072652.10 151.3935 60.0008 32.0000 1.9478 1.9499 406.7445 407.2547 0.0787 -1.0000 -1.0000 5750604 1594072652.20 151.3935 60.0008 32.0000 1.9485 1.9505 406.5352 407.0438 0.0785 -1.0000 -1.0000 5750682 1594072652.30 151.3935 60.0008 32.0000 1.9491 1.9511 406.5610 407.0699 0.0785 -1.0000 -1.0000 5750729 1594072652.40 151.3935 60.0008 32.0000 1.9489 1.9509 406.6845 407.1928 0.0784 -1.0000 -1.0000 5750869 1594072652.50 151.3935 60.0008 32.0000 1.9480 1.9500 406.7181 407.2277 0.0786 -1.0000 -1.0000 5750932 1594072652.60 151.4569 60.0008 32.0000 1.9477 1.9497 406.6910 407.2007 0.0786 -1.0000 -1.0000 5751010 1594072652.70 151.4569 60.0008 32.0000 1.9484 1.9504 406.5504 407.0590 0.0784 -1.0000 -1.0000 5751072 1594072652.80 151.4569 60.0008 32.0000 1.9494 1.9514 406.4834 406.9924 0.0786 -1.0000 -1.0000 5751135 1594072652.90 151.4569 60.0008 32.0000 1.9489 1.9509 406.5567 407.0660 0.0785 -1.0000 -1.0000 5751369 1594072653.00 151.4569 60.0008 32.0000 1.9483 1.9503 406.6757 407.1841 0.0784 -1.0000 -1.0000 5751432 1594072653.10 151.4633 60.0008 32.0000 1.9482 1.9502 406.5720 407.0815 0.0787 -1.0000 -1.0000 5751494 1594072653.20 151.5538 60.0008 32.0000 1.9497 1.9517 406.4902 406.9991 0.0785 -1.0000 -1.0000 5751572 1594072653.30 151.5538 60.0008 32.0000 1.9492 1.9512 406.5888 407.0973 0.0784 -1.0000 -1.0000 5751635 1594072653.40 151.5538 60.0008 32.0000 1.9484 1.9504 406.7641 407.2731 0.0785 -1.0000 -1.0000 5752150 1594072653.50 151.5538 60.0008 32.0000 1.9485 1.9505 406.7557 407.2656 0.0786 -1.0000 -1.0000 5752228 1594072653.60 151.5538 60.0008 32.0000 1.9495 1.9515 406.6847 407.1936 0.0785 -1.0000 -1.0000 5752291 1594072653.70 151.6366 60.0008 32.0000 1.9493 1.9513 406.6028 407.1116 0.0785 -1.0000 -1.0000 5752353 1594072653.80 151.6366 60.0008 32.0000 1.9491 1.9511 406.6227 407.1307 0.0784 -1.0000 -1.0000 5752432 1594072653.90 151.6366 60.0008 32.0000 1.9485 1.9505 406.6846 407.1933 0.0785 -1.0000 -1.0000 5752650 1594072654.00 151.6366 60.0008 32.0000 1.9483 1.9503 406.7173 407.2254 0.0784 -1.0000 -1.0000 5752712 1594072654.10 151.6366 60.0008 32.0000 1.9485 1.9505 406.7455 407.2542 0.0784 -1.0000 -1.0000 5752791 1594072654.20 151.6277 60.0008 32.0000 1.9495 1.9515 406.5375 407.0456 0.0785 -1.0000 -1.0000 5752853 1594072654.30 151.6007 60.0008 32.0000 1.9493 1.9514 406.6015 407.1093 0.0782 -1.0000 -1.0000 5752916 1594072654.40 151.6007 60.0008 32.0000 1.9493 1.9513 406.6929 407.2007 0.0783 -1.0000 -1.0000 5753165 1594072654.50 151.6007 60.0008 32.0000 1.9483 1.9503 406.7079 407.2161 0.0785 -1.0000 -1.0000 5753228 1594072654.60 151.6007 60.0008 32.0000 1.9497 1.9517 406.5978 407.1062 0.0783 -1.0000 -1.0000 5753290 1594072654.70 151.6007 60.0008 32.0000 1.9494 1.9514 406.5533 407.0605 0.0783 -1.0000 -1.0000 5753353 1594072654.80 151.5555 60.0005 32.0000 1.9487 1.9507 406.6327 407.1408 0.0783 -1.0000 -1.0000 5753415 1594072654.90 151.5555 60.0005 32.0000 1.9471 1.9491 406.7538 407.2613 0.0783 -1.0000 -1.0000 5753494 1594072655.00 151.5555 60.0005 32.0000 1.9477 1.9497 406.8046 407.3127 0.0784 -1.0000 -1.0000 5753634 1594072655.10 151.5555 60.0005 32.0000 1.9476 1.9496 406.5414 407.0501 0.0785 -1.0000 -1.0000 5753697 1594072655.20 151.5555 60.0005 32.0000 1.9489 1.9509 406.5235 407.0319 0.0784 -1.0000 -1.0000 5753775 1594072655.30 151.5555 60.0005 32.0000 1.9484 1.9504 406.7409 407.2498 0.0785 -1.0000 -1.0000 5753837 1594072655.40 151.5595 60.0005 32.0000 1.9483 1.9503 406.8157 407.3249 0.0785 -1.0000 -1.0000 5753900 1594072655.50 151.5595 60.0005 32.0000 1.9490 1.9510 406.6474 407.1551 0.0784 -1.0000 -1.0000 5754712 1594072655.60 151.5595 60.0005 32.0000 1.9486 1.9506 406.5724 407.0802 0.0783 -1.0000 -1.0000 5754774 1594072655.70 151.5595 60.0005 32.0000 1.9487 1.9507 406.6286 407.1365 0.0784 -1.0000 -1.0000 5754837 1594072655.80 151.5595 60.0005 32.0000 1.9480 1.9500 406.7053 407.2134 0.0784 -1.0000 -1.0000 5754900 1594072655.90 151.4592 60.0005 32.0000 1.9479 1.9499 406.8128 407.3213 0.0785 -1.0000 -1.0000 5754962 1594072656.00 151.4228 60.0005 32.0000 1.9477 1.9497 406.7571 407.2658 0.0784 -1.0000 -1.0000 5755024 1594072656.10 151.4228 60.0005 32.0000 1.9483 1.9503 406.5049 407.0126 0.0783 -1.0000 -1.0000 5755103 1594072656.20 151.4228 60.0005 32.0000 1.9485 1.9505 406.6197 407.1278 0.0784 -1.0000 -1.0000 5755165 1594072656.30 151.4228 60.0005 32.0000 1.9484 1.9504 406.7660 407.2748 0.0785 -1.0000 -1.0000 5755228 1594072656.40 151.4246 60.0005 32.0000 1.9483 1.9503 406.7899 407.2992 0.0785 -1.0000 -1.0000 5755306 1594072656.50 151.4644 60.0005 32.0000 1.9487 1.9507 406.5295 407.0380 0.0785 -1.0000 -1.0000 5755368 1594072656.60 151.4644 60.0005 32.0000 1.9486 1.9506 406.5986 407.1067 0.0784 -1.0000 -1.0000 5755446 1594072656.70 151.4644 60.0005 32.0000 1.9484 1.9504 406.7737 407.2828 0.0785 -1.0000 -1.0000 5755509 1594072656.80 151.4644 60.0005 32.0000 1.9477 1.9497 406.8589 407.3673 0.0784 -1.0000 -1.0000 5755571 1594072656.90 151.4644 60.0005 32.0000 1.9483 1.9503 406.6561 407.1653 0.0786 -1.0000 -1.0000 5755634 1594072657.00 151.4713 60.0005 32.0000 1.9489 1.9509 406.5666 407.0753 0.0785 -1.0000 -1.0000 5755696 1594072657.10 151.4718 60.0005 32.0000 1.9505 1.9525 406.5534 407.0620 0.0785 -1.0000 -1.0000 5755774 1594072657.20 151.4718 60.0005 32.0000 1.9475 1.9495 406.6497 407.1590 0.0786 -1.0000 -1.0000 5755837 1594072657.30 151.4718 60.0005 32.0000 1.9483 1.9503 406.8239 407.3326 0.0784 -1.0000 -1.0000 5755900 1594072657.40 151.4718 60.0005 32.0000 1.9491 1.9511 406.6818 407.1903 0.0784 -1.0000 -1.0000 5755962 1594072657.50 151.4718 60.0005 32.0000 1.9488 1.9508 406.5748 407.0828 0.0784 -1.0000 -1.0000 5756040 1594072657.60 151.4718 60.0005 32.0000 1.9487 1.9507 406.6606 407.1684 0.0783 -1.0000 -1.0000 5756165 1594072657.70 151.5302 60.0005 32.0000 1.9484 1.9504 406.8280 407.3376 0.0785 -1.0000 -1.0000 5756228 1594072657.80 151.5302 60.0005 32.0000 1.9491 1.9511 406.7396 407.2478 0.0784 -1.0000 -1.0000 5756290 1594072657.90 151.5302 60.0005 32.0000 1.9483 1.9503 406.7102 407.2180 0.0785 -1.0000 -1.0000 5756368 1594072658.00 151.5302 60.0005 32.0000 1.9488 1.9508 406.6542 407.1618 0.0784 -1.0000 -1.0000 5756446 1594072658.10 151.5302 60.0005 32.0000 1.9486 1.9506 406.7496 407.2587 0.0785 -1.0000 -1.0000 5756680 1594072658.20 151.5302 60.0005 32.0000 1.9479 1.9499 406.7538 407.2624 0.0785 -1.0000 -1.0000 5756743 1594072658.30 151.5558 60.0005 32.0000 1.9481 1.9501 406.8192 407.3271 0.0783 -1.0000 -1.0000 5756805 1594072658.40 151.5558 60.0005 32.0000 1.9489 1.9509 406.6205 407.1289 0.0785 -1.0000 -1.0000 5756883 1594072658.50 151.5558 60.0005 32.0000 1.9496 1.9516 406.6629 407.1714 0.0784 -1.0000 -1.0000 5756946 1594072658.60 151.5558 60.0005 32.0000 1.9482 1.9503 406.6914 407.1998 0.0785 -1.0000 -1.0000 5757180 1594072658.70 151.5558 60.0005 32.0000 1.9479 1.9499 406.7477 407.2578 0.0786 -1.0000 -1.0000 5757243 1594072658.80 151.5558 60.0005 32.0000 1.9490 1.9511 406.6280 407.1372 0.0785 -1.0000 -1.0000 5757305 1594072658.90 151.6075 60.0005 32.0000 1.9492 1.9512 406.5870 407.0950 0.0784 -1.0000 -1.0000 5757383 1594072659.00 151.6075 60.0005 32.0000 1.9485 1.9505 406.5748 407.0826 0.0783 -1.0000 -1.0000 5757446 1594072659.10 151.6075 60.0005 32.0000 1.9482 1.9502 406.7167 407.2244 0.0783 -1.0000 -1.0000 5757883 1594072659.20 151.6075 60.0005 32.0000 1.9488 1.9508 406.7996 407.3078 0.0784 -1.0000 -1.0000 5757946 1594072659.30 151.6075 60.0005 32.0000 1.9481 1.9501 406.8186 407.3271 0.0785 -1.0000 -1.0000 5758008 1594072659.40 151.5669 60.0005 32.0000 1.9487 1.9507 406.6733 407.1821 0.0784 -1.0000 -1.0000 5758071 1594072659.50 151.5567 60.0005 32.0000 1.9484 1.9504 406.5376 407.0446 0.0782 -1.0000 -1.0000 5758149 1594072659.60 151.5567 60.0005 32.0000 1.9480 1.9500 406.6719 407.1802 0.0785 -1.0000 -1.0000 5758367 1594072659.70 151.5567 60.0005 32.0000 1.9477 1.9497 406.7559 407.2643 0.0784 -1.0000 -1.0000 5758430 1594072659.80 151.5567 60.0005 32.0000 1.9483 1.9503 406.7312 407.2405 0.0785 -1.0000 -1.0000 5758508 1594072659.90 151.5534 60.0006 32.0000 1.9488 1.9508 406.6829 407.1914 0.0785 -1.0000 -1.0000 5758570 1594072660.00 151.5103 60.0013 32.0000 1.9485 1.9505 406.6153 407.1242 0.0784 -1.0000 -1.0000 5758633 1594072660.10 151.5103 60.0013 32.0000 1.9476 1.9496 406.7918 407.3005 0.0785 -1.0000 -1.0000 5758867 1594072660.20 151.5103 60.0013 32.0000 1.9476 1.9496 406.8100 407.3181 0.0783 -1.0000 -1.0000 5758930 1594072660.30 151.5103 60.0013 32.0000 1.9484 1.9504 406.6953 407.2032 0.0784 -1.0000 -1.0000 5759024 1594072660.40 151.5103 60.0013 32.0000 1.9486 1.9506 406.6506 407.1591 0.0785 -1.0000 -1.0000 5759086 1594072660.50 151.4675 60.0013 32.0000 1.9494 1.9514 406.5387 407.0481 0.0786 -1.0000 -1.0000 5759149 1594072660.60 151.4620 60.0013 32.0000 1.9476 1.9496 406.6157 407.1244 0.0785 -1.0000 -1.0000 5759383 1594072660.70 151.4620 60.0013 32.0000 1.9481 1.9501 406.8342 407.3424 0.0783 -1.0000 -1.0000 5759445 1594072660.80 151.4620 60.0013 32.0000 1.9485 1.9505 406.7888 407.2969 0.0784 -1.0000 -1.0000 5759508 1594072660.90 151.4620 60.0013 32.0000 1.9488 1.9508 406.7454 407.2533 0.0782 -1.0000 -1.0000 5759586 1594072661.00 151.4620 60.0013 32.0000 1.9496 1.9516 406.6564 407.1646 0.0784 -1.0000 -1.0000 5759649 1594072661.10 151.4620 60.0013 32.0000 1.9487 1.9507 406.6880 407.1971 0.0785 -1.0000 -1.0000 5759711 1594072661.20 151.4558 60.0013 32.0000 1.9474 1.9494 406.7299 407.2382 0.0784 -1.0000 -1.0000 5759789 1594072661.30 151.4558 60.0013 32.0000 1.9484 1.9504 406.7154 407.2244 0.0786 -1.0000 -1.0000 5759852 1594072661.40 151.4558 60.0013 32.0000 1.9489 1.9509 406.5497 407.0595 0.0786 -1.0000 -1.0000 5759914 1594072661.50 151.4558 60.0013 32.0000 1.9484 1.9504 406.6203 407.1287 0.0785 -1.0000 -1.0000 5759992 1594072661.60 151.4558 60.0013 32.0000 1.9485 1.9505 406.6817 407.1901 0.0784 -1.0000 -1.0000 5800054 1594072661.70 151.5039 60.0013 32.0000 1.9479 1.9499 406.7712 407.2806 0.0786 -1.0000 -1.0000 5800149 1594072661.80 151.5405 60.0013 32.0000 1.9479 1.9499 406.7104 407.2194 0.0785 -1.0000 -1.0000 5800226 1594072661.90 151.5405 60.0013 32.0000 1.9493 1.9513 406.5962 407.1043 0.0784 -1.0000 -1.0000 5800289 1594072662.00 151.5405 60.0013 32.0000 1.9495 1.9515 406.6192 407.1280 0.0785 -1.0000 -1.0000 5800336 1594072662.10 151.5405 60.0013 32.0000 1.9491 1.9511 406.6172 407.1255 0.0784 -1.0000 -1.0000 5800430 1594072662.20 151.5405 60.0013 32.0000 1.9485 1.9505 406.7491 407.2573 0.0784 -1.0000 -1.0000 5800648 1594072662.30 151.5541 60.0013 32.0000 1.9488 1.9508 406.7140 407.2226 0.0785 -1.0000 -1.0000 5800711 1594072662.40 151.5541 60.0013 32.0000 1.9497 1.9517 406.5925 407.1013 0.0785 -1.0000 -1.0000 5800789 1594072662.50 151.5541 60.0013 32.0000 1.9486 1.9506 406.6642 407.1726 0.0784 -1.0000 -1.0000 5800851 1594072662.60 151.5541 60.0013 32.0000 1.9481 1.9501 406.7625 407.2719 0.0785 -1.0000 -1.0000 5800914 1594072662.70 151.5541 60.0013 32.0000 1.9483 1.9503 406.7792 407.2873 0.0784 -1.0000 -1.0000 5801148 1594072662.80 151.5541 60.0013 32.0000 1.9485 1.9505 406.8040 407.3127 0.0785 -1.0000 -1.0000 5801211 1594072662.90 151.5660 60.0013 32.0000 1.9495 1.9515 406.5012 407.0094 0.0785 -1.0000 -1.0000 5801273 1594072663.00 151.5660 60.0013 32.0000 1.9491 1.9512 406.6406 407.1499 0.0786 -1.0000 -1.0000 5801335 1594072663.10 151.5660 60.0013 32.0000 1.9485 1.9505 406.6447 407.1532 0.0784 -1.0000 -1.0000 5801398 1594072663.20 151.5660 60.0013 32.0000 1.9483 1.9503 406.6643 407.1723 0.0784 -1.0000 -1.0000 5801945 1594072663.30 151.5660 60.0013 32.0000 1.9486 1.9506 406.6303 407.1384 0.0784 -1.0000 -1.0000 5802007 1594072663.40 151.5660 60.0013 32.0000 1.9486 1.9506 406.5023 407.0110 0.0785 -1.0000 -1.0000 5802070 1594072663.50 151.5660 60.0013 32.0000 1.9488 1.9508 406.5837 407.0924 0.0785 -1.0000 -1.0000 5802148 1594072663.60 151.4946 60.0013 32.0000 1.9479 1.9499 406.7123 407.2210 0.0784 -1.0000 -1.0000 5802211 1594072663.70 151.4946 60.0013 32.0000 1.9479 1.9499 406.7558 407.2636 0.0783 -1.0000 -1.0000 5802273 1594072663.80 151.4946 60.0013 32.0000 1.9479 1.9499 406.7207 407.2297 0.0785 -1.0000 -1.0000 5802351 1594072663.90 151.4946 60.0013 32.0000 1.9486 1.9506 406.5789 407.0871 0.0784 -1.0000 -1.0000 5802413 1594072664.00 151.4533 60.0013 32.0000 1.9493 1.9513 406.5465 407.0549 0.0785 -1.0000 -1.0000 5802476 1594072664.10 151.4533 60.0013 32.0000 1.9483 1.9503 406.6530 407.1603 0.0783 -1.0000 -1.0000 5802538 1594072664.20 151.4533 60.0013 32.0000 1.9472 1.9492 406.7873 407.2956 0.0784 -1.0000 -1.0000 5803132 1594072664.30 151.4533 60.0013 32.0000 1.9483 1.9503 406.8049 407.3134 0.0784 -1.0000 -1.0000 5803194 1594072664.40 151.4533 60.0013 32.0000 1.9484 1.9504 406.6350 407.1430 0.0784 -1.0000 -1.0000 5803257 1594072664.50 151.4329 60.0012 32.0000 1.9481 1.9501 406.6155 407.1239 0.0785 -1.0000 -1.0000 5803335 1594072664.60 151.4222 60.0011 32.0000 1.9480 1.9500 406.7773 407.2858 0.0784 -1.0000 -1.0000 5803398 1594072664.70 151.4222 60.0011 32.0000 1.9473 1.9493 406.7561 407.2657 0.0786 -1.0000 -1.0000 5803460 1594072664.80 151.4222 60.0011 32.0000 1.9486 1.9506 406.7228 407.2323 0.0786 -1.0000 -1.0000 5803522 1594072664.90 151.4222 60.0011 32.0000 1.9492 1.9512 406.4916 407.0008 0.0785 -1.0000 -1.0000 5803601 1594072665.00 151.4222 60.0011 32.0000 1.9486 1.9506 406.5549 407.0632 0.0785 -1.0000 -1.0000 5803663 1594072665.10 151.4264 60.0011 32.0000 1.9476 1.9496 406.7442 407.2540 0.0786 -1.0000 -1.0000 5803726 1594072665.20 151.4742 60.0011 32.0000 1.9479 1.9499 406.6675 407.1762 0.0785 -1.0000 -1.0000 5803913 1594072665.30 151.4742 60.0011 32.0000 1.9481 1.9501 406.5977 407.1059 0.0784 -1.0000 -1.0000 5803975 1594072665.40 151.4742 60.0011 32.0000 1.9488 1.9508 406.5253 407.0335 0.0784 -1.0000 -1.0000 5804038 1594072665.50 151.4742 60.0011 32.0000 1.9486 1.9506 406.6336 407.1418 0.0784 -1.0000 -1.0000 5804101 1594072665.60 151.4742 60.0011 32.0000 1.9474 1.9494 406.7466 407.2562 0.0786 -1.0000 -1.0000 5804179 1594072665.70 151.4742 60.0011 32.0000 1.9485 1.9505 406.6841 407.1931 0.0785 -1.0000 -1.0000 5804226 1594072665.80 151.4742 60.0011 32.0000 1.9484 1.9504 406.6241 407.1332 0.0786 -1.0000 -1.0000 5804413 1594072665.90 151.5394 60.0011 32.0000 1.9483 1.9503 406.5917 407.0997 0.0783 -1.0000 -1.0000 5804475 1594072666.00 151.5394 60.0011 32.0000 1.9477 1.9497 406.6910 407.1995 0.0785 -1.0000 -1.0000 5804538 1594072666.10 151.5394 60.0011 32.0000 1.9483 1.9503 406.8162 407.3254 0.0785 -1.0000 -1.0000 5804616 1594072666.20 151.5394 60.0011 32.0000 1.9475 1.9495 406.7386 407.2475 0.0785 -1.0000 -1.0000 5804678 1594072666.30 151.5394 60.0011 32.0000 1.9481 1.9501 406.5669 407.0754 0.0785 -1.0000 -1.0000 5804866 1594072666.40 151.5394 60.0011 32.0000 1.9488 1.9508 406.5664 407.0749 0.0785 -1.0000 -1.0000 5804928 1594072666.50 151.5394 60.0011 32.0000 1.9483 1.9503 406.6210 407.1290 0.0783 -1.0000 -1.0000 5804991 1594072666.60 151.5213 60.0011 32.0000 1.9473 1.9493 406.7051 407.2148 0.0786 -1.0000 -1.0000 5805069 1594072666.70 151.5213 60.0011 32.0000 1.9482 1.9502 406.5646 407.0729 0.0784 -1.0000 -1.0000 5805131 1594072666.80 151.5213 60.0011 32.0000 1.9490 1.9510 406.5445 407.0531 0.0785 -1.0000 -1.0000 5805210 1594072666.90 151.5218 60.0011 32.0000 1.9487 1.9507 406.6081 407.1174 0.0785 -1.0000 -1.0000 5805272 1594072667.00 151.5218 60.0011 32.0000 1.9482 1.9502 406.6936 407.2018 0.0785 -1.0000 -1.0000 5805335 1594072667.10 151.5218 60.0011 32.0000 1.9485 1.9505 406.7960 407.3051 0.0784 -1.0000 -1.0000 5805397 1594072667.20 151.5218 60.0011 32.0000 1.9484 1.9504 406.7285 407.2366 0.0784 -1.0000 -1.0000 5805475 1594072667.30 151.5218 60.0011 32.0000 1.9492 1.9512 406.6927 407.2010 0.0785 -1.0000 -1.0000 5805960 1594072667.40 151.5140 60.0011 32.0000 1.9489 1.9509 406.5938 407.1018 0.0783 -1.0000 -1.0000 5806022 1594072667.50 151.5101 60.0011 32.0000 1.9487 1.9507 406.7752 407.2837 0.0784 -1.0000 -1.0000 5806084 1594072667.60 151.5101 60.0011 32.0000 1.9491 1.9512 406.8314 407.3406 0.0785 -1.0000 -1.0000 5806162 1594072667.70 151.5101 60.0011 32.0000 1.9481 1.9501 406.9180 407.4267 0.0784 -1.0000 -1.0000 5806210 1594072667.80 151.5101 60.0011 32.0000 1.9493 1.9513 406.6249 407.1332 0.0784 -1.0000 -1.0000 5806288 1594072667.90 151.5101 60.0011 32.0000 1.9494 1.9514 406.6846 407.1924 0.0783 -1.0000 -1.0000 5806350 1594072668.00 151.4635 60.0011 32.0000 1.9491 1.9511 406.6483 407.1563 0.0784 -1.0000 -1.0000 5806412 1594072668.10 151.4082 60.0011 32.0000 1.9484 1.9504 406.8492 407.3581 0.0785 -1.0000 -1.0000 5806490 1594072668.20 151.4082 60.0011 32.0000 1.9475 1.9496 406.8333 407.3424 0.0784 -1.0000 -1.0000 5806553 1594072668.30 151.4082 60.0011 32.0000 1.9488 1.9508 406.7401 407.2483 0.0784 -1.0000 -1.0000 5807178 1594072668.40 151.4082 60.0011 32.0000 1.9494 1.9514 406.6381 407.1471 0.0785 -1.0000 -1.0000 5807240 1594072668.50 151.4185 60.0011 32.0000 1.9499 1.9519 406.6088 407.1170 0.0784 -1.0000 -1.0000 5807318 1594072668.60 151.4595 60.0011 32.0000 1.9483 1.9503 406.8288 407.3375 0.0785 -1.0000 -1.0000 5807381 1594072668.70 151.4595 60.0011 32.0000 1.9478 1.9498 406.7936 407.3029 0.0786 -1.0000 -1.0000 5807443 1594072668.80 151.4595 60.0011 32.0000 1.9478 1.9498 406.7802 407.2883 0.0783 -1.0000 -1.0000 5807522 1594072668.90 151.4595 60.0011 32.0000 1.9482 1.9502 406.5962 407.1047 0.0785 -1.0000 -1.0000 5807584 1594072669.00 151.4587 60.0011 32.0000 1.9484 1.9504 406.6756 407.1843 0.0785 -1.0000 -1.0000 5807647 1594072669.10 151.4786 60.0011 32.0000 1.9481 1.9502 406.6943 407.2030 0.0785 -1.0000 -1.0000 5807709 1594072669.20 151.4786 60.0011 32.0000 1.9476 1.9496 406.7379 407.2464 0.0784 -1.0000 -1.0000 5807787 1594072669.30 151.4786 60.0011 32.0000 1.9485 1.9505 406.7396 407.2481 0.0784 -1.0000 -1.0000 5807850 1594072669.40 151.4786 60.0011 32.0000 1.9488 1.9508 406.6333 407.1418 0.0785 -1.0000 -1.0000 5807912 1594072669.50 151.4786 60.0011 32.0000 1.9490 1.9510 406.5919 407.1008 0.0785 -1.0000 -1.0000 5807990 1594072669.60 151.5165 60.0003 32.0000 1.9486 1.9506 406.6147 407.1227 0.0784 -1.0000 -1.0000 5808053 1594072669.70 151.5165 60.0003 32.0000 1.9472 1.9492 406.8195 407.3277 0.0783 -1.0000 -1.0000 5808115 1594072669.80 151.5165 60.0003 32.0000 1.9476 1.9496 406.7033 407.2118 0.0785 -1.0000 -1.0000 5808178 1594072669.90 151.5165 60.0003 32.0000 1.9484 1.9504 406.6417 407.1502 0.0784 -1.0000 -1.0000 5808240 1594072670.00 151.5165 60.0003 32.0000 1.9484 1.9504 406.6286 407.1372 0.0785 -1.0000 -1.0000 5808303 1594072670.10 151.5165 60.0003 32.0000 1.9477 1.9497 406.8073 407.3161 0.0784 -1.0000 -1.0000 5808381 1594072670.20 151.5165 60.0003 32.0000 1.9483 1.9503 406.7368 407.2448 0.0783 -1.0000 -1.0000 5808443 1594072670.30 151.5165 60.0003 32.0000 1.9488 1.9508 406.6151 407.1238 0.0785 -1.0000 -1.0000 5808506 1594072670.40 151.5165 60.0003 32.0000 1.9488 1.9508 406.5697 407.0787 0.0785 -1.0000 -1.0000 5808646 1594072670.50 151.5165 60.0003 32.0000 1.9477 1.9497 406.7386 407.2477 0.0785 -1.0000 -1.0000 5808709 1594072670.60 151.5165 60.0003 32.0000 1.9475 1.9495 406.7709 407.2810 0.0786 -1.0000 -1.0000 5808787 1594072670.70 151.5165 60.0003 32.0000 1.9482 1.9502 406.7945 407.3029 0.0784 -1.0000 -1.0000 5808849 1594072670.80 151.5165 60.0003 32.0000 1.9491 1.9511 406.5765 407.0843 0.0783 -1.0000 -1.0000 5808912 1594072670.90 151.5165 60.0003 32.0000 1.9485 1.9505 406.5029 407.0111 0.0785 -1.0000 -1.0000 5809396 1594072671.00 151.4884 60.0003 32.0000 1.9486 1.9506 406.6773 407.1868 0.0785 -1.0000 -1.0000 5809459 1594072671.10 151.4423 60.0003 32.0000 1.9481 1.9501 406.7745 407.2833 0.0785 -1.0000 -1.0000 5809521 1594072671.20 151.4423 60.0003 32.0000 1.9481 1.9501 406.6873 407.1954 0.0783 -1.0000 -1.0000 5809599 1594072671.30 151.4423 60.0003 32.0000 1.9480 1.9500 406.6167 407.1248 0.0785 -1.0000 -1.0000 5809662 1594072671.40 151.4423 60.0003 32.0000 1.9485 1.9505 406.5346 407.0438 0.0786 -1.0000 -1.0000 5809896 1594072671.50 151.4081 60.0003 32.0000 1.9485 1.9505 406.6176 407.1262 0.0784 -1.0000 -1.0000 5809974 1594072671.60 151.4227 60.0003 32.0000 1.9477 1.9497 406.7919 407.3008 0.0785 -1.0000 -1.0000 5810021 1594072671.70 151.4227 60.0003 32.0000 1.9476 1.9496 406.8678 407.3771 0.0785 -1.0000 -1.0000 5810099 1594072671.80 151.4227 60.0003 32.0000 1.9480 1.9500 406.6889 407.1972 0.0784 -1.0000 -1.0000 5810161 1594072671.90 151.4227 60.0003 32.0000 1.9493 1.9513 406.5460 407.0548 0.0786 -1.0000 -1.0000 5810443 1594072672.00 151.4227 60.0003 32.0000 1.9486 1.9506 406.5655 407.0755 0.0786 -1.0000 -1.0000 5810505 1594072672.10 151.3940 60.0003 32.0000 1.9477 1.9497 406.7352 407.2433 0.0785 -1.0000 -1.0000 5810568 1594072672.20 151.3889 60.0003 32.0000 1.9481 1.9501 406.8029 407.3116 0.0784 -1.0000 -1.0000 5810630 1594072672.30 151.3889 60.0003 32.0000 1.9487 1.9507 406.6210 407.1297 0.0785 -1.0000 -1.0000 5810693 1594072672.40 151.3889 60.0003 32.0000 1.9491 1.9511 406.5828 407.0916 0.0785 -1.0000 -1.0000 5810880 1594072672.50 151.3889 60.0003 32.0000 1.9484 1.9504 406.6294 407.1378 0.0784 -1.0000 -1.0000 5810943 1594072672.60 151.3950 60.0003 32.0000 1.9480 1.9500 406.7760 407.2840 0.0783 -1.0000 -1.0000 5811021 1594072672.70 151.4706 60.0003 32.0000 1.9477 1.9497 406.8143 407.3237 0.0786 -1.0000 -1.0000 5811083 1594072672.80 151.4706 60.0003 32.0000 1.9481 1.9501 406.5917 407.1007 0.0785 -1.0000 -1.0000 5811146 1594072672.90 151.4716 60.0003 32.0000 1.9489 1.9509 406.5804 407.0884 0.0784 -1.0000 -1.0000 5811224 1594072673.00 151.4943 60.0003 32.0000 1.9488 1.9508 406.5431 407.0518 0.0785 -1.0000 -1.0000 5811396 1594072673.10 151.4943 60.0003 32.0000 1.9482 1.9502 406.7527 407.2618 0.0786 -1.0000 -1.0000 5811458 1594072673.20 151.4943 60.0003 32.0000 1.9481 1.9501 406.8091 407.3178 0.0784 -1.0000 -1.0000 5811536 1594072673.30 151.4943 60.0003 32.0000 1.9483 1.9504 406.7622 407.2716 0.0785 -1.0000 -1.0000 5811599 1594072673.40 151.4943 60.0003 32.0000 1.9487 1.9507 406.6253 407.1334 0.0783 -1.0000 -1.0000 5811661 1594072673.50 151.4943 60.0003 32.0000 1.9477 1.9497 406.7586 407.2663 0.0784 -1.0000 -1.0000 5811911 1594072673.60 151.4943 60.0003 32.0000 1.9483 1.9503 406.8445 407.3543 0.0785 -1.0000 -1.0000 5811958 1594072673.70 151.4943 60.0003 32.0000 1.9483 1.9503 406.8687 407.3766 0.0784 -1.0000 -1.0000 5812021 1594072673.80 151.4943 60.0003 32.0000 1.9482 1.9502 406.6926 407.2008 0.0784 -1.0000 -1.0000 5812099 1594072673.90 151.4943 60.0003 32.0000 1.9492 1.9512 406.6414 407.1505 0.0784 -1.0000 -1.0000 5812161 1594072674.00 151.5878 60.0003 32.0000 1.9483 1.9503 406.5666 407.0736 0.0782 -1.0000 -1.0000 5812396 1594072674.10 151.5844 60.0003 32.0000 1.9487 1.9507 406.6739 407.1821 0.0785 -1.0000 -1.0000 5812458 1594072674.20 151.5844 60.0003 32.0000 1.9480 1.9500 406.8517 407.3599 0.0784 -1.0000 -1.0000 5812521 1594072674.30 151.5844 60.0003 32.0000 1.9483 1.9503 406.7787 407.2873 0.0784 -1.0000 -1.0000 5812583 1594072674.40 151.5844 60.0003 32.0000 1.9489 1.9509 406.6772 407.1851 0.0783 -1.0000 -1.0000 5812661 1594072674.50 151.5844 60.0003 32.0000 1.9496 1.9516 406.5927 407.1018 0.0785 -1.0000 -1.0000 5812880 1594072674.60 151.5605 60.0003 32.0000 1.9482 1.9503 406.8004 407.3093 0.0784 -1.0000 -1.0000 5812958 1594072674.70 151.5605 60.0003 32.0000 1.9480 1.9500 406.8101 407.3181 0.0784 -1.0000 -1.0000 5813020 1594072674.80 151.5589 59.9999 32.0000 1.9485 1.9505 406.7741 407.2822 0.0784 -1.0000 -1.0000 5813083 1594072674.90 151.4791 59.9997 32.0000 1.9493 1.9513 406.5907 407.0988 0.0784 -1.0000 -1.0000 5813161 1594072675.00 151.4791 59.9997 32.0000 1.9488 1.9508 406.7043 407.2119 0.0782 -1.0000 -1.0000 5813630 1594072675.10 151.4791 59.9997 32.0000 1.9483 1.9503 406.7711 407.2794 0.0784 -1.0000 -1.0000 5813692 1594072675.20 151.4791 59.9997 32.0000 1.9476 1.9496 406.8083 407.3170 0.0784 -1.0000 -1.0000 5813770 1594072675.30 151.4791 59.9997 32.0000 1.9478 1.9498 406.7814 407.2898 0.0784 -1.0000 -1.0000 5813833 1594072675.40 151.5161 59.9997 32.0000 1.9485 1.9505 406.5857 407.0941 0.0784 -1.0000 -1.0000 5813895 1594072675.50 151.4618 59.9997 32.0000 1.9495 1.9515 406.6288 407.1372 0.0785 -1.0000 -1.0000 5813958 1594072675.60 151.4618 59.9997 32.0000 1.9489 1.9509 406.6375 407.1461 0.0784 -1.0000 -1.0000 5814020 1594072675.70 151.4730 59.9997 32.0000 1.9487 1.9507 406.8422 407.3513 0.0785 -1.0000 -1.0000 5814082 1594072675.80 151.4730 59.9997 32.0000 1.9489 1.9509 406.7382 407.2468 0.0784 -1.0000 -1.0000 5814161 1594072675.90 151.4730 59.9997 32.0000 1.9488 1.9508 406.7139 407.2214 0.0783 -1.0000 -1.0000 5814223 1594072676.00 151.4730 59.9997 32.0000 1.9495 1.9515 406.5851 407.0932 0.0784 -1.0000 -1.0000 5814286 1594072676.10 151.4730 59.9997 32.0000 1.9493 1.9513 406.6393 407.1478 0.0784 -1.0000 -1.0000 5814364 1594072676.20 151.4730 59.9997 32.0000 1.9481 1.9501 406.8741 407.3821 0.0783 -1.0000 -1.0000 5814426 1594072676.30 151.4868 59.9997 32.0000 1.9477 1.9497 406.8547 407.3630 0.0785 -1.0000 -1.0000 5814489 1594072676.40 151.4576 59.9997 32.0000 1.9489 1.9509 406.7515 407.2613 0.0786 -1.0000 -1.0000 5814551 1594072676.50 151.4576 59.9997 32.0000 1.9489 1.9509 406.5830 407.0916 0.0785 -1.0000 -1.0000 5814629 1594072676.60 151.4576 59.9997 32.0000 1.9492 1.9512 406.5146 407.0222 0.0784 -1.0000 -1.0000 5814692 1594072676.70 151.5527 59.9997 32.0000 1.9486 1.9506 406.7381 407.2469 0.0785 -1.0000 -1.0000 5814754 1594072676.80 151.6088 59.9997 32.0000 1.9485 1.9506 406.6681 407.1764 0.0784 -1.0000 -1.0000 5814817 1594072676.90 151.6088 59.9997 32.0000 1.9490 1.9510 406.5639 407.0720 0.0784 -1.0000 -1.0000 5814895 1594072677.00 151.6088 59.9997 32.0000 1.9492 1.9512 406.5810 407.0899 0.0785 -1.0000 -1.0000 5814957 1594072677.10 151.6088 59.9997 32.0000 1.9482 1.9502 406.7133 407.2220 0.0785 -1.0000 -1.0000 5815192 1594072677.20 151.6088 59.9997 32.0000 1.9484 1.9504 406.8056 407.3146 0.0785 -1.0000 -1.0000 5815254 1594072677.30 151.6088 59.9997 32.0000 1.9482 1.9502 406.6750 407.1830 0.0784 -1.0000 -1.0000 5815317 1594072677.40 151.5557 59.9997 32.0000 1.9489 1.9509 406.6288 407.1376 0.0785 -1.0000 -1.0000 5815379 1594072677.50 151.5557 59.9997 32.0000 1.9486 1.9506 406.5892 407.0969 0.0783 -1.0000 -1.0000 5815457 1594072677.60 151.5557 59.9997 32.0000 1.9477 1.9497 406.7216 407.2298 0.0784 -1.0000 -1.0000 5816457 1594072677.70 151.5557 59.9997 32.0000 1.9480 1.9500 406.7586 407.2674 0.0784 -1.0000 -1.0000 5816520 1594072677.80 151.5557 59.9997 32.0000 1.9471 1.9491 406.7796 407.2880 0.0784 -1.0000 -1.0000 5816598 1594072677.90 151.5172 59.9997 32.0000 1.9478 1.9498 406.7229 407.2312 0.0784 -1.0000 -1.0000 5816660 1594072678.00 151.5119 59.9997 32.0000 1.9482 1.9502 406.5496 407.0577 0.0784 -1.0000 -1.0000 5816722 1594072678.10 151.5119 59.9997 32.0000 1.9478 1.9499 406.5318 407.0403 0.0784 -1.0000 -1.0000 5816801 1594072678.20 151.5119 59.9997 32.0000 1.9480 1.9500 406.5838 407.0916 0.0784 -1.0000 -1.0000 5816863 1594072678.30 151.5119 59.9997 32.0000 1.9479 1.9499 406.7428 407.2519 0.0785 -1.0000 -1.0000 5816926 1594072678.40 151.5068 59.9997 32.0000 1.9487 1.9507 406.6503 407.1595 0.0786 -1.0000 -1.0000 5816988 1594072678.50 151.4733 59.9997 32.0000 1.9487 1.9507 406.4948 407.0036 0.0785 -1.0000 -1.0000 5817051 1594072678.60 151.4733 59.9997 32.0000 1.9492 1.9512 406.6086 407.1175 0.0785 -1.0000 -1.0000 5817129 1594072678.70 151.4733 59.9997 32.0000 1.9483 1.9503 406.7765 407.2852 0.0785 -1.0000 -1.0000 5817191 1594072678.80 151.4733 59.9997 32.0000 1.9481 1.9501 406.7100 407.2192 0.0785 -1.0000 -1.0000 5817254 1594072678.90 151.4733 59.9997 32.0000 1.9491 1.9511 406.6034 407.1118 0.0785 -1.0000 -1.0000 5817332 1594072679.00 151.4001 59.9997 32.0000 1.9484 1.9504 406.5767 407.0854 0.0784 -1.0000 -1.0000 5817394 1594072679.10 151.4001 59.9997 32.0000 1.9477 1.9497 406.7091 407.2179 0.0785 -1.0000 -1.0000 5817629 1594072679.20 151.4001 59.9997 32.0000 1.9484 1.9504 406.8041 407.3136 0.0785 -1.0000 -1.0000 5817691 1594072679.30 151.4001 59.9997 32.0000 1.9477 1.9497 406.7723 407.2803 0.0783 -1.0000 -1.0000 5817754 1594072679.40 151.4001 59.9997 32.0000 1.9480 1.9500 406.6027 407.1108 0.0784 -1.0000 -1.0000 5817816 1594072679.50 151.4001 59.9997 32.0000 1.9490 1.9510 406.5445 407.0529 0.0785 -1.0000 -1.0000 5817894 1594072679.60 151.4001 59.9997 32.0000 1.9486 1.9507 406.6579 407.1669 0.0785 -1.0000 -1.0000 5817957 1594072679.70 151.3919 59.9997 32.0000 1.9479 1.9499 406.7832 407.2924 0.0785 -1.0000 -1.0000 5818175 1594072679.80 151.3958 59.9999 32.0000 1.9474 1.9494 406.7421 407.2510 0.0785 -1.0000 -1.0000 5818254 1594072679.90 151.3958 59.9999 32.0000 1.9483 1.9503 406.6108 407.1196 0.0785 -1.0000 -1.0000 5818316 1594072680.00 151.3958 59.9999 32.0000 1.9492 1.9512 406.5680 407.0763 0.0785 -1.0000 -1.0000 5818378 1594072680.10 151.3958 59.9999 32.0000 1.9488 1.9508 406.6899 407.1995 0.0786 -1.0000 -1.0000 5818457 1594072680.20 151.4993 59.9999 32.0000 1.9484 1.9504 406.7370 407.2466 0.0786 -1.0000 -1.0000 5818644 1594072680.30 151.4993 59.9999 32.0000 1.9484 1.9504 406.6268 407.1356 0.0785 -1.0000 -1.0000 5818706 1594072680.40 151.4993 59.9999 32.0000 1.9490 1.9511 406.4615 406.9699 0.0785 -1.0000 -1.0000 5818769 1594072680.50 151.4993 59.9999 32.0000 1.9492 1.9512 406.6506 407.1596 0.0785 -1.0000 -1.0000 5818831 1594072680.60 151.4993 59.9999 32.0000 1.9487 1.9507 406.7521 407.2610 0.0785 -1.0000 -1.0000 5818909 1594072680.70 151.4993 59.9999 32.0000 1.9485 1.9505 406.6827 407.1906 0.0784 -1.0000 -1.0000 5819128 1594072680.80 151.5412 59.9999 32.0000 1.9487 1.9507 406.6323 407.1410 0.0785 -1.0000 -1.0000 5819191 1594072680.90 151.5412 59.9999 32.0000 1.9486 1.9506 406.5282 407.0356 0.0783 -1.0000 -1.0000 5819269 1594072681.00 151.5412 59.9999 32.0000 1.9478 1.9498 406.5755 407.0844 0.0785 -1.0000 -1.0000 5819331 1594072681.10 151.5412 59.9999 32.0000 1.9486 1.9506 406.6858 407.1949 0.0785 -1.0000 -1.0000 5819394 1594072681.20 151.5412 59.9999 32.0000 1.9474 1.9494 406.7954 407.3048 0.0785 -1.0000 -1.0000 5820440 1594072681.30 151.5194 59.9999 32.0000 1.9476 1.9496 406.7332 407.2412 0.0784 -1.0000 -1.0000 5820503 1594072681.40 151.5137 59.9999 32.0000 1.9485 1.9505 406.5296 407.0388 0.0785 -1.0000 -1.0000 5820565 1594072681.50 151.5137 59.9999 32.0000 1.9486 1.9506 406.5952 407.1041 0.0785 -1.0000 -1.0000 5820643 1594072681.60 151.5137 59.9999 32.0000 1.9479 1.9499 406.6718 407.1803 0.0785 -1.0000 -1.0000 5820706 1594072681.70 151.5137 59.9999 32.0000 1.9477 1.9497 406.7728 407.2829 0.0786 -1.0000 -1.0000 5820768 1594072681.80 151.5137 59.9999 32.0000 1.9482 1.9502 406.5234 407.0330 0.0787 -1.0000 -1.0000 5820831 1594072681.90 151.5207 59.9999 32.0000 1.9491 1.9511 406.5721 407.0809 0.0784 -1.0000 -1.0000 5820893 1594072682.00 151.5207 59.9999 32.0000 1.9479 1.9499 406.5577 407.0657 0.0785 -1.0000 -1.0000 5820956 1594072682.10 151.5207 59.9999 32.0000 1.9471 1.9491 406.7869 407.2964 0.0786 -1.0000 -1.0000 5821034 1594072682.20 151.5207 59.9999 32.0000 1.9476 1.9496 406.7324 407.2418 0.0785 -1.0000 -1.0000 5821425 1594072682.30 151.5207 59.9999 32.0000 1.9485 1.9505 406.6226 407.1313 0.0786 -1.0000 -1.0000 5821487 1594072682.40 151.4546 59.9999 32.0000 1.9482 1.9502 406.5402 407.0491 0.0785 -1.0000 -1.0000 5821565 1594072682.50 151.4546 59.9999 32.0000 1.9480 1.9500 406.7596 407.2687 0.0786 -1.0000 -1.0000 5821628 1594072682.60 151.4546 59.9999 32.0000 1.9483 1.9503 406.7704 407.2795 0.0785 -1.0000 -1.0000 5821706 1594072682.70 151.4546 59.9999 32.0000 1.9478 1.9498 406.5853 407.0942 0.0785 -1.0000 -1.0000 5821768 1594072682.80 151.4546 59.9999 32.0000 1.9484 1.9504 406.5388 407.0473 0.0785 -1.0000 -1.0000 5821831 1594072682.90 151.4720 59.9999 32.0000 1.9480 1.9500 406.6685 407.1760 0.0783 -1.0000 -1.0000 5821909 1594072683.00 151.4745 59.9999 32.0000 1.9481 1.9501 406.7884 407.2974 0.0785 -1.0000 -1.0000 5821971 1594072683.10 151.4745 59.9999 32.0000 1.9484 1.9504 406.7794 407.2888 0.0786 -1.0000 -1.0000 5822034 1594072683.20 151.4745 59.9999 32.0000 1.9484 1.9504 406.6904 407.1998 0.0785 -1.0000 -1.0000 5822112 1594072683.30 151.4745 59.9999 32.0000 1.9487 1.9507 406.5710 407.0793 0.0784 -1.0000 -1.0000 5822174 1594072683.40 151.4745 59.9999 32.0000 1.9489 1.9509 406.6144 407.1227 0.0784 -1.0000 -1.0000 5822237 1594072683.50 151.4745 59.9999 32.0000 1.9478 1.9498 406.6950 407.2031 0.0784 -1.0000 -1.0000 5822315 1594072683.60 151.4745 59.9999 32.0000 1.9486 1.9507 406.6898 407.1986 0.0785 -1.0000 -1.0000 5822377 1594072683.70 151.4745 59.9999 32.0000 1.9494 1.9514 406.6288 407.1386 0.0787 -1.0000 -1.0000 5822440 1594072683.80 151.4745 59.9999 32.0000 1.9491 1.9511 406.5349 407.0440 0.0785 -1.0000 -1.0000 5822503 1594072683.90 151.4745 59.9999 32.0000 1.9484 1.9504 406.5102 407.0185 0.0784 -1.0000 -1.0000 5822565 1594072684.00 151.4930 59.9999 32.0000 1.9479 1.9499 406.6482 407.1572 0.0785 -1.0000 -1.0000 5822627 1594072684.10 151.4936 59.9999 32.0000 1.9478 1.9498 406.8167 407.3259 0.0785 -1.0000 -1.0000 5822752 1594072684.20 151.4936 59.9999 32.0000 1.9481 1.9501 406.7655 407.2744 0.0785 -1.0000 -1.0000 5822815 1594072684.30 151.4936 59.9999 32.0000 1.9486 1.9506 406.6666 407.1751 0.0784 -1.0000 -1.0000 5822877 1594072684.40 151.4936 59.9999 32.0000 1.9489 1.9509 406.6030 407.1113 0.0784 -1.0000 -1.0000 5822940 1594072684.50 151.4936 59.9999 32.0000 1.9488 1.9508 406.5825 407.0915 0.0786 -1.0000 -1.0000 5823002 1594072684.60 151.5139 59.9998 32.0000 1.9476 1.9496 406.8172 407.3265 0.0785 -1.0000 -1.0000 5823080 1594072684.70 151.5139 59.9998 32.0000 1.9479 1.9499 406.7398 407.2487 0.0785 -1.0000 -1.0000 5823143 1594072684.80 151.5139 59.9998 32.0000 1.9489 1.9509 406.5632 407.0721 0.0784 -1.0000 -1.0000 5823205 1594072684.90 151.5139 59.9998 32.0000 1.9488 1.9508 406.6069 407.1148 0.0784 -1.0000 -1.0000 5823283 1594072685.00 151.5139 59.9998 32.0000 1.9481 1.9501 406.7078 407.2157 0.0784 -1.0000 -1.0000 5823346 1594072685.10 151.5139 59.9998 32.0000 1.9480 1.9500 406.7584 407.2672 0.0785 -1.0000 -1.0000 5823408 1594072685.20 151.5376 59.9998 32.0000 1.9481 1.9501 406.6044 407.1140 0.0786 -1.0000 -1.0000 5823487 1594072685.30 151.5376 59.9998 32.0000 1.9487 1.9507 406.6315 407.1390 0.0783 -1.0000 -1.0000 5823549 1594072685.40 151.5376 59.9998 32.0000 1.9484 1.9504 406.5586 407.0673 0.0785 -1.0000 -1.0000 5823643 1594072685.50 151.5376 59.9998 32.0000 1.9480 1.9500 406.7049 407.2144 0.0786 -1.0000 -1.0000 5823705 1594072685.60 151.5376 59.9998 32.0000 1.9481 1.9501 406.8271 407.3363 0.0785 -1.0000 -1.0000 5823768 1594072685.70 151.4947 59.9998 32.0000 1.9484 1.9504 406.7535 407.2627 0.0785 -1.0000 -1.0000 5823830 1594072685.80 151.4849 59.9998 32.0000 1.9484 1.9504 406.6685 407.1773 0.0785 -1.0000 -1.0000 5823909 1594072685.90 151.4849 59.9998 32.0000 1.9482 1.9502 406.6647 407.1738 0.0785 -1.0000 -1.0000 5824143 1594072686.00 151.4849 59.9998 32.0000 1.9479 1.9499 406.7049 407.2138 0.0785 -1.0000 -1.0000 5824205 1594072686.10 151.4849 59.9998 32.0000 1.9477 1.9497 406.7773 407.2867 0.0786 -1.0000 -1.0000 5824268 1594072686.20 151.4849 59.9998 32.0000 1.9484 1.9504 406.7900 407.2988 0.0785 -1.0000 -1.0000 5824330 1594072686.30 151.4167 59.9998 32.0000 1.9482 1.9503 406.6460 407.1551 0.0786 -1.0000 -1.0000 5824393 1594072686.40 151.4167 59.9998 32.0000 1.9487 1.9507 406.6271 407.1360 0.0785 -1.0000 -1.0000 5824642 1594072686.50 151.4167 59.9998 32.0000 1.9475 1.9495 406.6307 407.1385 0.0784 -1.0000 -1.0000 5824705 1594072686.60 151.4167 59.9998 32.0000 1.9485 1.9505 406.7855 407.2946 0.0786 -1.0000 -1.0000 5824767 1594072686.70 151.4167 59.9998 32.0000 1.9479 1.9499 406.7161 407.2258 0.0786 -1.0000 -1.0000 5824830 1594072686.80 151.4167 59.9998 32.0000 1.9488 1.9508 406.6660 407.1748 0.0786 -1.0000 -1.0000 5824892 1594072686.90 151.4294 59.9998 32.0000 1.9490 1.9510 406.5482 407.0579 0.0786 -1.0000 -1.0000 5825127 1594072687.00 151.4313 59.9998 32.0000 1.9482 1.9502 406.6708 407.1801 0.0786 -1.0000 -1.0000 5825205 1594072687.10 151.4313 59.9998 32.0000 1.9477 1.9497 406.8314 407.3411 0.0786 -1.0000 -1.0000 5825252 1594072687.20 151.4313 59.9998 32.0000 1.9485 1.9505 406.7318 407.2415 0.0786 -1.0000 -1.0000 5825330 1594072687.30 151.4313 59.9998 32.0000 1.9493 1.9513 406.6221 407.1312 0.0785 -1.0000 -1.0000 5825392 1594072687.40 151.4340 59.9998 32.0000 1.9490 1.9510 406.6684 407.1776 0.0786 -1.0000 -1.0000 5825877 1594072687.50 151.5266 59.9998 32.0000 1.9481 1.9501 406.8814 407.3898 0.0783 -1.0000 -1.0000 5825955 1594072687.60 151.5266 59.9998 32.0000 1.9478 1.9498 406.8303 407.3385 0.0784 -1.0000 -1.0000 5826017 1594072687.70 151.5266 59.9998 32.0000 1.9483 1.9503 406.8556 407.3640 0.0784 -1.0000 -1.0000 5826080 1594072687.80 151.5266 59.9998 32.0000 1.9491 1.9511 406.7462 407.2552 0.0785 -1.0000 -1.0000 5826158 1594072687.90 151.5266 59.9998 32.0000 1.9491 1.9511 406.5701 407.0789 0.0785 -1.0000 -1.0000 5826376 1594072688.00 151.5078 59.9998 32.0000 1.9485 1.9505 406.5713 407.0791 0.0784 -1.0000 -1.0000 5826439 1594072688.10 151.5064 59.9998 32.0000 1.9479 1.9500 406.7746 407.2829 0.0784 -1.0000 -1.0000 5826517 1594072688.20 151.5064 59.9998 32.0000 1.9476 1.9496 406.8088 407.3181 0.0786 -1.0000 -1.0000 5826579 1594072688.30 151.5064 59.9998 32.0000 1.9479 1.9499 406.6798 407.1892 0.0785 -1.0000 -1.0000 5826642 1594072688.40 151.5064 59.9998 32.0000 1.9485 1.9505 406.5097 407.0178 0.0784 -1.0000 -1.0000 5826876 1594072688.50 151.5064 59.9998 32.0000 1.9485 1.9505 406.6147 407.1230 0.0784 -1.0000 -1.0000 5826939 1594072688.60 151.5225 59.9998 32.0000 1.9479 1.9499 406.7157 407.2247 0.0785 -1.0000 -1.0000 5827017 1594072688.70 151.5225 59.9998 32.0000 1.9475 1.9495 406.8712 407.3804 0.0785 -1.0000 -1.0000 5827079 1594072688.80 151.5225 59.9998 32.0000 1.9480 1.9500 406.8337 407.3425 0.0784 -1.0000 -1.0000 5827142 1594072688.90 151.5225 59.9998 32.0000 1.9477 1.9498 406.6974 407.2056 0.0784 -1.0000 -1.0000 5827220 1594072689.00 151.5225 59.9998 32.0000 1.9484 1.9504 406.5393 407.0477 0.0785 -1.0000 -1.0000 5827282 1594072689.10 151.4812 59.9998 32.0000 1.9486 1.9506 406.5929 407.1021 0.0785 -1.0000 -1.0000 5827345 1594072689.20 151.4812 59.9998 32.0000 1.9484 1.9504 406.6434 407.1514 0.0784 -1.0000 -1.0000 5827423 1594072689.30 151.4812 59.9998 32.0000 1.9478 1.9499 406.7779 407.2870 0.0785 -1.0000 -1.0000 5827486 1594072689.40 151.4812 59.9998 32.0000 1.9483 1.9503 406.6341 407.1440 0.0787 -1.0000 -1.0000 5827658 1594072689.50 151.4812 59.9998 32.0000 1.9480 1.9500 406.5697 407.0781 0.0784 -1.0000 -1.0000 5827736 1594072689.60 151.4566 59.9997 32.0000 1.9474 1.9494 406.6589 407.1670 0.0783 -1.0000 -1.0000 5827798 1594072689.70 151.3975 59.9995 32.0000 1.9476 1.9496 406.7258 407.2343 0.0785 -1.0000 -1.0000 5827860 1594072689.80 151.3975 59.9995 32.0000 1.9477 1.9497 406.7607 407.2715 0.0787 -1.0000 -1.0000 5827939 1594072689.90 151.3975 59.9995 32.0000 1.9483 1.9503 406.5944 407.1035 0.0785 -1.0000 -1.0000 5828158 1594072690.00 151.3975 59.9995 32.0000 1.9480 1.9500 406.5502 407.0589 0.0785 -1.0000 -1.0000 5828220 1594072690.10 151.3975 59.9995 32.0000 1.9480 1.9500 406.5505 407.0601 0.0786 -1.0000 -1.0000 5828298 1594072690.20 151.4027 59.9995 32.0000 1.9483 1.9503 406.7208 407.2294 0.0785 -1.0000 -1.0000 5828360 1594072690.30 151.4027 59.9995 32.0000 1.9476 1.9496 406.8076 407.3165 0.0785 -1.0000 -1.0000 5828423 1594072690.40 151.4027 59.9995 32.0000 1.9482 1.9502 406.5718 407.0808 0.0786 -1.0000 -1.0000 5828501 1594072690.50 151.4027 59.9995 32.0000 1.9482 1.9502 406.5935 407.1028 0.0785 -1.0000 -1.0000 5828673 1594072690.60 151.4027 59.9995 32.0000 1.9482 1.9502 406.6980 407.2061 0.0783 -1.0000 -1.0000 5828735 1594072690.70 151.4471 59.9995 32.0000 1.9479 1.9499 406.7671 407.2753 0.0784 -1.0000 -1.0000 5828798 1594072690.80 151.4624 59.9995 32.0000 1.9481 1.9501 406.6221 407.1304 0.0785 -1.0000 -1.0000 5828876 1594072690.90 151.4624 59.9995 32.0000 1.9495 1.9515 406.6215 407.1309 0.0786 -1.0000 -1.0000 5828938 1594072691.00 151.4624 59.9995 32.0000 1.9486 1.9506 406.5795 407.0883 0.0785 -1.0000 -1.0000 5829173 1594072691.10 151.4624 59.9995 32.0000 1.9486 1.9506 406.6051 407.1143 0.0786 -1.0000 -1.0000 5829220 1594072691.20 151.4624 59.9995 32.0000 1.9485 1.9505 406.7198 407.2295 0.0786 -1.0000 -1.0000 5829298 1594072691.30 151.5381 59.9995 32.0000 1.9479 1.9499 406.7334 407.2425 0.0785 -1.0000 -1.0000 5829360 1594072691.40 151.5381 59.9995 32.0000 1.9477 1.9497 406.7349 407.2437 0.0785 -1.0000 -1.0000 5829423 1594072691.50 151.5381 59.9995 32.0000 1.9489 1.9509 406.6689 407.1777 0.0785 -1.0000 -1.0000 5830407 1594072691.60 151.5381 59.9995 32.0000 1.9493 1.9513 406.7185 407.2267 0.0784 -1.0000 -1.0000 5830454 1594072691.70 151.5381 59.9995 32.0000 1.9483 1.9503 406.7502 407.2584 0.0784 -1.0000 -1.0000 5830516 1594072691.80 151.5513 59.9995 32.0000 1.9481 1.9501 406.7857 407.2956 0.0787 -1.0000 -1.0000 5830594 1594072691.90 151.5513 59.9995 32.0000 1.9489 1.9509 406.6328 407.1416 0.0785 -1.0000 -1.0000 5830657 1594072692.00 151.5513 59.9995 32.0000 1.9487 1.9507 406.5718 407.0802 0.0784 -1.0000 -1.0000 5830719 1594072692.10 151.5513 59.9995 32.0000 1.9481 1.9501 406.6417 407.1502 0.0784 -1.0000 -1.0000 5830797 1594072692.20 151.5513 59.9995 32.0000 1.9474 1.9494 406.7361 407.2448 0.0784 -1.0000 -1.0000 5830860 1594072692.30 151.5312 59.9995 32.0000 1.9486 1.9506 406.7310 407.2394 0.0784 -1.0000 -1.0000 5830922 1594072692.40 151.5058 59.9995 32.0000 1.9489 1.9509 406.5640 407.0729 0.0786 -1.0000 -1.0000 5830985 1594072692.50 151.5058 59.9995 32.0000 1.9486 1.9506 406.6236 407.1337 0.0786 -1.0000 -1.0000 5831047 1594072692.60 151.5058 59.9995 32.0000 1.9473 1.9493 406.5967 407.1056 0.0785 -1.0000 -1.0000 5831125 1594072692.70 151.5058 59.9995 32.0000 1.9483 1.9503 406.7576 407.2660 0.0784 -1.0000 -1.0000 5831188 1594072692.80 151.5058 59.9995 32.0000 1.9481 1.9501 406.7061 407.2144 0.0784 -1.0000 -1.0000 5831250 1594072692.90 151.4990 59.9995 32.0000 1.9489 1.9510 406.6172 407.1258 0.0784 -1.0000 -1.0000 5831328 1594072693.00 151.4990 59.9995 32.0000 1.9492 1.9512 406.5960 407.1048 0.0786 -1.0000 -1.0000 5831391 1594072693.10 151.4990 59.9995 32.0000 1.9485 1.9505 406.6468 407.1550 0.0784 -1.0000 -1.0000 5831453 1594072693.20 151.4990 59.9995 32.0000 1.9484 1.9504 406.7824 407.2923 0.0785 -1.0000 -1.0000 5831516 1594072693.30 151.4990 59.9995 32.0000 1.9481 1.9501 406.7638 407.2719 0.0784 -1.0000 -1.0000 5831578 1594072693.40 151.4812 59.9995 32.0000 1.9485 1.9505 406.5776 407.0864 0.0785 -1.0000 -1.0000 5831641 1594072693.50 151.3856 59.9995 32.0000 1.9484 1.9504 406.5398 407.0480 0.0784 -1.0000 -1.0000 5831719 1594072693.60 151.3856 59.9995 32.0000 1.9479 1.9499 406.6988 407.2067 0.0783 -1.0000 -1.0000 5832656 1594072693.70 151.3856 59.9995 32.0000 1.9476 1.9496 406.7332 407.2414 0.0784 -1.0000 -1.0000 5832719 1594072693.80 151.3856 59.9995 32.0000 1.9484 1.9504 406.5847 407.0937 0.0785 -1.0000 -1.0000 5832797 1594072693.90 151.3856 59.9995 32.0000 1.9491 1.9511 406.5652 407.0740 0.0785 -1.0000 -1.0000 5832859 1594072694.00 151.4625 59.9995 32.0000 1.9485 1.9505 406.7031 407.2116 0.0784 -1.0000 -1.0000 5832922 1594072694.10 151.4625 59.9995 32.0000 1.9482 1.9502 406.9015 407.4110 0.0785 -1.0000 -1.0000 5833000 1594072694.20 151.4625 59.9995 32.0000 1.9487 1.9507 406.6543 407.1625 0.0784 -1.0000 -1.0000 5833062 1594072694.30 151.4625 59.9995 32.0000 1.9490 1.9510 406.5729 407.0809 0.0784 -1.0000 -1.0000 5833125 1594072694.40 151.4625 59.9995 32.0000 1.9489 1.9509 406.5494 407.0580 0.0785 -1.0000 -1.0000 5833203 1594072694.50 151.4690 59.9994 32.0000 1.9485 1.9505 406.6711 407.1798 0.0785 -1.0000 -1.0000 5833265 1594072694.60 151.5040 59.9989 32.0000 1.9482 1.9502 406.8386 407.3480 0.0785 -1.0000 -1.0000 5833328 1594072694.70 151.5040 59.9989 32.0000 1.9489 1.9509 406.7795 407.2891 0.0786 -1.0000 -1.0000 5833390 1594072694.80 151.5040 59.9989 32.0000 1.9494 1.9514 406.7111 407.2207 0.0786 -1.0000 -1.0000 5833453 1594072694.90 151.5040 59.9989 32.0000 1.9493 1.9513 406.6531 407.1622 0.0785 -1.0000 -1.0000 5833531 1594072695.00 151.5040 59.9989 32.0000 1.9483 1.9503 406.7102 407.2184 0.0784 -1.0000 -1.0000 5833594 1594072695.10 151.5487 59.9989 32.0000 1.9478 1.9498 406.7123 407.2224 0.0786 -1.0000 -1.0000 5834140 1594072695.20 151.5876 59.9989 32.0000 1.9484 1.9505 406.6885 407.1980 0.0786 -1.0000 -1.0000 5834219 1594072695.30 151.5876 59.9989 32.0000 1.9490 1.9510 406.5979 407.1058 0.0783 -1.0000 -1.0000 5834281 1594072695.40 151.5876 59.9989 32.0000 1.9484 1.9504 406.5928 407.1010 0.0784 -1.0000 -1.0000 5834344 1594072695.50 151.5876 59.9989 32.0000 1.9481 1.9501 406.7222 407.2314 0.0785 -1.0000 -1.0000 5834406 1594072695.60 151.5876 59.9989 32.0000 1.9483 1.9503 406.8039 407.3120 0.0783 -1.0000 -1.0000 5834468 1594072695.70 151.5876 59.9989 32.0000 1.9482 1.9502 406.6659 407.1749 0.0785 -1.0000 -1.0000 5834531 1594072695.80 151.6294 59.9989 32.0000 1.9482 1.9502 406.5423 407.0514 0.0785 -1.0000 -1.0000 5834609 1594072695.90 151.6294 59.9989 32.0000 1.9493 1.9513 406.5517 407.0615 0.0787 -1.0000 -1.0000 5834671 1594072696.00 151.6294 59.9989 32.0000 1.9488 1.9508 406.6577 407.1674 0.0786 -1.0000 -1.0000 5834734 1594072696.10 151.6294 59.9989 32.0000 1.9486 1.9506 406.7762 407.2856 0.0785 -1.0000 -1.0000 5834796 1594072696.20 151.6294 59.9989 32.0000 1.9496 1.9516 406.6398 407.1489 0.0786 -1.0000 -1.0000 5834859 1594072696.30 151.5588 59.9989 32.0000 1.9499 1.9519 406.6547 407.1633 0.0785 -1.0000 -1.0000 5834921 1594072696.40 151.5514 59.9989 32.0000 1.9485 1.9505 406.6985 407.2074 0.0785 -1.0000 -1.0000 5834999 1594072696.50 151.5514 59.9989 32.0000 1.9480 1.9500 406.8016 407.3110 0.0785 -1.0000 -1.0000 5835062 1594072696.60 151.5514 59.9989 32.0000 1.9481 1.9501 406.8461 407.3541 0.0783 -1.0000 -1.0000 5835140 1594072696.70 151.5514 59.9989 32.0000 1.9487 1.9507 406.5876 407.0964 0.0785 -1.0000 -1.0000 5835203 1594072696.80 151.5514 59.9989 32.0000 1.9501 1.9521 406.6273 407.1362 0.0785 -1.0000 -1.0000 5835265 1594072696.90 151.5670 59.9989 32.0000 1.9486 1.9506 406.7841 407.2923 0.0784 -1.0000 -1.0000 5835343 1594072697.00 151.5670 59.9989 32.0000 1.9484 1.9504 406.7417 407.2500 0.0785 -1.0000 -1.0000 5835406 1594072697.10 151.5670 59.9989 32.0000 1.9480 1.9500 406.8041 407.3129 0.0784 -1.0000 -1.0000 5835468 1594072697.20 151.5670 59.9989 32.0000 1.9489 1.9509 406.6000 407.1088 0.0785 -1.0000 -1.0000 5835531 1594072697.30 151.5670 59.9989 32.0000 1.9489 1.9509 406.5677 407.0760 0.0784 -1.0000 -1.0000 5835593 1594072697.40 151.5670 59.9989 32.0000 1.9484 1.9504 406.7275 407.2364 0.0785 -1.0000 -1.0000 5835656 1594072697.50 151.5670 59.9989 32.0000 1.9482 1.9502 406.8142 407.3231 0.0784 -1.0000 -1.0000 5835734 1594072697.60 151.5117 59.9989 32.0000 1.9487 1.9507 406.5917 407.0996 0.0784 -1.0000 -1.0000 5835796 1594072697.70 151.5117 59.9989 32.0000 1.9492 1.9512 406.5300 407.0393 0.0786 -1.0000 -1.0000 5836655 1594072697.80 151.5117 59.9989 32.0000 1.9495 1.9515 406.6079 407.1170 0.0785 -1.0000 -1.0000 5836718 1594072697.90 151.5117 59.9989 32.0000 1.9490 1.9510 406.7044 407.2135 0.0785 -1.0000 -1.0000 5836796 1594072698.00 151.5117 59.9989 32.0000 1.9483 1.9503 406.7478 407.2565 0.0784 -1.0000 -1.0000 5836858 1594072698.10 151.4882 59.9989 32.0000 1.9487 1.9507 406.7054 407.2137 0.0784 -1.0000 -1.0000 5836921 1594072698.20 151.4838 59.9989 32.0000 1.9487 1.9507 406.6175 407.1265 0.0785 -1.0000 -1.0000 5837155 1594072698.30 151.4838 59.9989 32.0000 1.9492 1.9512 406.6668 407.1758 0.0786 -1.0000 -1.0000 5837218 1594072698.40 151.4838 59.9989 32.0000 1.9481 1.9501 406.8020 407.3115 0.0785 -1.0000 -1.0000 5837296 1594072698.50 151.4838 59.9989 32.0000 1.9488 1.9508 406.7964 407.3061 0.0786 -1.0000 -1.0000 5837358 1594072698.60 151.4838 59.9989 32.0000 1.9485 1.9505 406.7044 407.2135 0.0785 -1.0000 -1.0000 5837436 1594072698.70 151.4791 59.9989 32.0000 1.9498 1.9519 406.5963 407.1049 0.0785 -1.0000 -1.0000 5837499 1594072698.80 151.4791 59.9989 32.0000 1.9490 1.9510 406.5751 407.0829 0.0783 -1.0000 -1.0000 5837561 1594072698.90 151.4791 59.9989 32.0000 1.9494 1.9514 406.6616 407.1692 0.0783 -1.0000 -1.0000 5837639 1594072699.00 151.4791 59.9989 32.0000 1.9477 1.9497 406.7466 407.2550 0.0784 -1.0000 -1.0000 5837702 1594072699.10 151.4791 59.9989 32.0000 1.9482 1.9502 406.7885 407.2984 0.0785 -1.0000 -1.0000 5837764 1594072699.20 151.5084 59.9989 32.0000 1.9484 1.9504 406.6802 407.1883 0.0784 -1.0000 -1.0000 5837827 1594072699.30 151.5084 59.9989 32.0000 1.9491 1.9511 406.6011 407.1099 0.0785 -1.0000 -1.0000 5837905 1594072699.40 151.5084 59.9989 32.0000 1.9485 1.9505 406.6049 407.1139 0.0785 -1.0000 -1.0000 5837967 1594072699.50 151.5084 59.9989 32.0000 1.9481 1.9501 406.7566 407.2654 0.0784 -1.0000 -1.0000 5838046 1594072699.60 151.5084 59.9989 32.0000 1.9482 1.9502 406.7950 407.3036 0.0785 -1.0000 -1.0000 5838108 1594072699.70 151.5169 59.9988 32.0000 1.9483 1.9503 406.7779 407.2865 0.0785 -1.0000 -1.0000 5838170 1594072699.80 151.5769 59.9986 32.0000 1.9490 1.9510 406.5897 407.0987 0.0785 -1.0000 -1.0000 5838233 1594072699.90 151.5769 59.9986 32.0000 1.9488 1.9508 406.6122 407.1207 0.0784 -1.0000 -1.0000 5838296 1594072700.00 151.5769 59.9986 32.0000 1.9489 1.9509 406.5730 407.0810 0.0785 -1.0000 -1.0000 5838358 1594072700.10 151.5769 59.9986 32.0000 1.9484 1.9504 406.6711 407.1802 0.0785 -1.0000 -1.0000 5838436 1594072700.20 151.5769 59.9986 32.0000 1.9474 1.9494 406.6885 407.1977 0.0786 -1.0000 -1.0000 5838905 1594072700.30 151.5769 59.9986 32.0000 1.9480 1.9500 406.6758 407.1846 0.0785 -1.0000 -1.0000 5838967 1594072700.40 151.5769 59.9986 32.0000 1.9487 1.9507 406.5374 407.0465 0.0786 -1.0000 -1.0000 5839045 1594072700.50 151.5769 59.9986 32.0000 1.9487 1.9507 406.5010 407.0103 0.0786 -1.0000 -1.0000 5839108 1594072700.60 151.4578 59.9986 32.0000 1.9480 1.9500 406.7379 407.2468 0.0785 -1.0000 -1.0000 5839186 1594072700.70 151.4457 59.9986 32.0000 1.9477 1.9497 406.6348 407.1434 0.0785 -1.0000 -1.0000 5839405 1594072700.80 151.4457 59.9986 32.0000 1.9489 1.9509 406.4904 406.9993 0.0786 -1.0000 -1.0000 5839467 1594072700.90 151.4457 59.9986 32.0000 1.9481 1.9501 406.6646 407.1732 0.0784 -1.0000 -1.0000 5839545 1594072701.00 151.4457 59.9986 32.0000 1.9478 1.9498 406.8120 407.3211 0.0785 -1.0000 -1.0000 5839608 1594072701.10 151.4457 59.9986 32.0000 1.9487 1.9507 406.7098 407.2186 0.0784 -1.0000 -1.0000 5839670 1594072701.20 151.4457 59.9986 32.0000 1.9486 1.9506 406.5765 407.0854 0.0786 -1.0000 -1.0000 5839920 1594072701.30 151.4466 59.9986 32.0000 1.9483 1.9503 406.6411 407.1504 0.0785 -1.0000 -1.0000 5839983 1594072701.40 151.4498 59.9986 32.0000 1.9487 1.9507 406.8270 407.3359 0.0785 -1.0000 -1.0000 5840045 1594072701.50 151.4498 59.9986 32.0000 1.9488 1.9508 406.6953 407.2041 0.0784 -1.0000 -1.0000 5840108 1594072701.60 151.4498 59.9986 32.0000 1.9488 1.9508 406.7142 407.2224 0.0784 -1.0000 -1.0000 5840170 1594072701.70 151.4498 59.9986 32.0000 1.9485 1.9505 406.6384 407.1460 0.0783 -1.0000 -1.0000 5840233 1594072701.80 151.4498 59.9986 32.0000 1.9482 1.9502 406.7666 407.2748 0.0784 -1.0000 -1.0000 5840686 1594072701.90 151.4310 59.9986 32.0000 1.9481 1.9501 406.8039 407.3132 0.0785 -1.0000 -1.0000 5840748 1594072702.00 151.4310 59.9986 32.0000 1.9483 1.9503 406.7387 407.2470 0.0784 -1.0000 -1.0000 5840811 1594072702.10 151.4310 59.9986 32.0000 1.9492 1.9512 406.5886 407.0975 0.0785 -1.0000 -1.0000 5840889 1594072702.20 151.4310 59.9986 32.0000 1.9484 1.9504 406.5917 407.1010 0.0785 -1.0000 -1.0000 5840951 1594072702.30 151.4310 59.9986 32.0000 1.9487 1.9507 406.7432 407.2516 0.0785 -1.0000 -1.0000 5841014 1594072702.40 151.5000 59.9986 32.0000 1.9483 1.9504 406.7786 407.2880 0.0786 -1.0000 -1.0000 5841076 1594072702.50 151.5203 59.9986 32.0000 1.9485 1.9505 406.7669 407.2765 0.0786 -1.0000 -1.0000 5841139 1594072702.60 151.5203 59.9986 32.0000 1.9487 1.9507 406.7193 407.2287 0.0785 -1.0000 -1.0000 5841217 1594072702.70 151.5203 59.9986 32.0000 1.9492 1.9512 406.6019 407.1090 0.0782 -1.0000 -1.0000 5841279 1594072702.80 151.5203 59.9986 32.0000 1.9491 1.9512 406.7157 407.2242 0.0784 -1.0000 -1.0000 5841342 1594072702.90 151.5203 59.9986 32.0000 1.9484 1.9504 406.7847 407.2936 0.0785 -1.0000 -1.0000 5841420 1594072703.00 151.5284 59.9986 32.0000 1.9496 1.9516 406.7247 407.2329 0.0784 -1.0000 -1.0000 5841482 1594072703.10 151.5284 59.9986 32.0000 1.9492 1.9512 406.5750 407.0834 0.0785 -1.0000 -1.0000 5841545 1594072703.20 151.5284 59.9986 32.0000 1.9485 1.9505 406.5228 407.0315 0.0784 -1.0000 -1.0000 5841623 1594072703.30 151.5284 59.9986 32.0000 1.9476 1.9496 406.6830 407.1913 0.0784 -1.0000 -1.0000 5841686 1594072703.40 151.5284 59.9986 32.0000 1.9480 1.9501 406.8420 407.3511 0.0785 -1.0000 -1.0000 5841748 1594072703.50 151.5999 59.9986 32.0000 1.9472 1.9492 406.8786 407.3868 0.0784 -1.0000 -1.0000 5841811 1594072703.60 151.6075 59.9986 32.0000 1.9488 1.9508 406.6947 407.2031 0.0784 -1.0000 -1.0000 5841873 1594072703.70 151.6075 59.9986 32.0000 1.9492 1.9512 406.5872 407.0963 0.0786 -1.0000 -1.0000 5841951 1594072703.80 151.6075 59.9986 32.0000 1.9484 1.9504 406.5956 407.1055 0.0786 -1.0000 -1.0000 5842170 1594072703.90 151.6075 59.9986 32.0000 1.9481 1.9501 406.6375 407.1469 0.0786 -1.0000 -1.0000 5842232 1594072704.00 151.5875 59.9986 32.0000 1.9478 1.9498 406.7130 407.2216 0.0784 -1.0000 -1.0000 5842310 1594072704.10 151.5399 59.9986 32.0000 1.9483 1.9503 406.6952 407.2045 0.0785 -1.0000 -1.0000 5842373 1594072704.20 151.5399 59.9986 32.0000 1.9487 1.9507 406.5248 407.0335 0.0785 -1.0000 -1.0000 5842435 1594072704.30 151.5399 59.9986 32.0000 1.9484 1.9504 406.6338 407.1430 0.0786 -1.0000 -1.0000 5843185 1594072704.40 151.5399 59.9986 32.0000 1.9479 1.9499 406.7208 407.2305 0.0786 -1.0000 -1.0000 5843247 1594072704.50 151.5399 59.9986 32.0000 1.9475 1.9495 406.8334 407.3423 0.0785 -1.0000 -1.0000 5843310 1594072704.60 151.5485 59.9989 32.0000 1.9478 1.9498 406.6378 407.1469 0.0785 -1.0000 -1.0000 5843388 1594072704.70 151.5485 59.9989 32.0000 1.9486 1.9506 406.5176 407.0267 0.0786 -1.0000 -1.0000 5843451 1594072704.80 151.5485 59.9989 32.0000 1.9483 1.9504 406.6159 407.1245 0.0784 -1.0000 -1.0000 5843513 1594072704.90 151.5485 59.9989 32.0000 1.9480 1.9500 406.8314 407.3403 0.0785 -1.0000 -1.0000 5843654 1594072705.00 151.5485 59.9989 32.0000 1.9478 1.9498 406.8124 407.3213 0.0785 -1.0000 -1.0000 5843716 1594072705.10 151.5485 59.9989 32.0000 1.9473 1.9493 406.7693 407.2779 0.0784 -1.0000 -1.0000 5843779 1594072705.20 151.5649 59.9989 32.0000 1.9492 1.9512 406.5680 407.0772 0.0787 -1.0000 -1.0000 5843841 1594072705.30 151.5649 59.9989 32.0000 1.9480 1.9500 406.7297 407.2378 0.0785 -1.0000 -1.0000 5843904 1594072705.40 151.5649 59.9989 32.0000 1.9485 1.9505 406.8221 407.3318 0.0785 -1.0000 -1.0000 5843966 1594072705.50 151.5649 59.9989 32.0000 1.9499 1.9519 406.7551 407.2637 0.0785 -1.0000 -1.0000 5844044 1594072705.60 151.5649 59.9989 32.0000 1.9494 1.9514 406.6059 407.1150 0.0786 -1.0000 -1.0000 5844123 1594072705.70 151.5295 59.9989 32.0000 1.9487 1.9507 406.6264 407.1346 0.0784 -1.0000 -1.0000 5844185 1594072705.80 151.5046 59.9989 32.0000 1.9489 1.9509 406.7909 407.2996 0.0784 -1.0000 -1.0000 5844247 1594072705.90 151.5046 59.9989 32.0000 1.9494 1.9514 406.6455 407.1541 0.0785 -1.0000 -1.0000 5844950 1594072706.00 151.5046 59.9989 32.0000 1.9490 1.9511 406.6717 407.1810 0.0785 -1.0000 -1.0000 5845013 1594072706.10 151.5046 59.9989 32.0000 1.9484 1.9504 406.5935 407.1024 0.0785 -1.0000 -1.0000 5845075 1594072706.20 151.5046 59.9989 32.0000 1.9482 1.9502 406.7490 407.2582 0.0786 -1.0000 -1.0000 5845138 1594072706.30 151.5046 59.9989 32.0000 1.9488 1.9508 406.6429 407.1507 0.0783 -1.0000 -1.0000 5845200 1594072706.40 151.5245 59.9989 32.0000 1.9492 1.9512 406.5644 407.0728 0.0784 -1.0000 -1.0000 5845278 1594072706.50 151.5245 59.9989 32.0000 1.9486 1.9506 406.5406 407.0492 0.0785 -1.0000 -1.0000 5845341 1594072706.60 151.5245 59.9989 32.0000 1.9486 1.9506 406.7096 407.2181 0.0784 -1.0000 -1.0000 5845419 1594072706.70 151.5245 59.9989 32.0000 1.9483 1.9503 406.7862 407.2952 0.0785 -1.0000 -1.0000 5845481 1594072706.80 151.5245 59.9989 32.0000 1.9481 1.9501 406.7802 407.2895 0.0785 -1.0000 -1.0000 5845544 1594072706.90 151.5606 59.9989 32.0000 1.9492 1.9512 406.6387 407.1467 0.0784 -1.0000 -1.0000 5845653 1594072707.00 151.5606 59.9989 32.0000 1.9486 1.9506 406.6675 407.1763 0.0784 -1.0000 -1.0000 5845716 1594072707.10 151.5606 59.9989 32.0000 1.9488 1.9508 406.7363 407.2449 0.0785 -1.0000 -1.0000 5845778 1594072707.20 151.5606 59.9989 32.0000 1.9479 1.9499 406.7865 407.2945 0.0784 -1.0000 -1.0000 5845841 1594072707.30 151.5606 59.9989 32.0000 1.9479 1.9499 406.7853 407.2948 0.0786 -1.0000 -1.0000 5845903 1594072707.40 151.5686 59.9989 32.0000 1.9493 1.9513 406.6689 407.1778 0.0784 -1.0000 -1.0000 5845966 1594072707.50 151.5957 59.9989 32.0000 1.9494 1.9514 406.6698 407.1785 0.0785 -1.0000 -1.0000 5846044 1594072707.60 151.5957 59.9989 32.0000 1.9486 1.9506 406.7696 407.2779 0.0784 -1.0000 -1.0000 5846122 1594072707.70 151.5957 59.9989 32.0000 1.9476 1.9496 406.7877 407.2960 0.0784 -1.0000 -1.0000 5846185 1594072707.80 151.5957 59.9989 32.0000 1.9489 1.9509 406.6948 407.2033 0.0784 -1.0000 -1.0000 5846247 1594072707.90 151.5957 59.9989 32.0000 1.9493 1.9513 406.6444 407.1520 0.0783 -1.0000 -1.0000 5846309 1594072708.00 151.5957 59.9989 32.0000 1.9485 1.9505 406.5758 407.0838 0.0783 -1.0000 -1.0000 5846387 1594072708.10 151.5470 59.9989 32.0000 1.9484 1.9504 406.6012 407.1092 0.0784 -1.0000 -1.0000 5846465 1594072708.20 151.5470 59.9989 32.0000 1.9478 1.9498 406.7249 407.2344 0.0785 -1.0000 -1.0000 5846528 1594072708.30 151.5470 59.9989 32.0000 1.9484 1.9505 406.7261 407.2342 0.0784 -1.0000 -1.0000 5846590 1594072708.40 151.5470 59.9989 32.0000 1.9484 1.9504 406.6657 407.1743 0.0785 -1.0000 -1.0000 5847293 1594072708.50 151.5470 59.9989 32.0000 1.9487 1.9507 406.6118 407.1199 0.0784 -1.0000 -1.0000 5847356 1594072708.60 151.5190 59.9989 32.0000 1.9476 1.9496 406.7650 407.2740 0.0785 -1.0000 -1.0000 5847434 1594072708.70 151.5052 59.9989 32.0000 1.9478 1.9499 406.7860 407.2952 0.0786 -1.0000 -1.0000 5847496 1594072708.80 151.5052 59.9989 32.0000 1.9484 1.9504 406.7423 407.2517 0.0785 -1.0000 -1.0000 5847559 1594072708.90 151.5052 59.9989 32.0000 1.9486 1.9506 406.5941 407.1019 0.0784 -1.0000 -1.0000 5847637 1594072709.00 151.5052 59.9989 32.0000 1.9486 1.9506 406.7209 407.2298 0.0784 -1.0000 -1.0000 5847700 1594072709.10 151.5052 59.9989 32.0000 1.9479 1.9499 406.8170 407.3255 0.0784 -1.0000 -1.0000 5847747 1594072709.20 151.4879 59.9989 32.0000 1.9475 1.9495 406.7989 407.3076 0.0785 -1.0000 -1.0000 5847824 1594072709.30 151.4732 59.9989 32.0000 1.9484 1.9505 406.6675 407.1765 0.0785 -1.0000 -1.0000 5847887 1594072709.40 151.4732 59.9989 32.0000 1.9494 1.9514 406.5355 407.0440 0.0785 -1.0000 -1.0000 5847950 1594072709.50 151.4732 59.9989 32.0000 1.9490 1.9510 406.6745 407.1824 0.0784 -1.0000 -1.0000 5848028 1594072709.60 151.4732 59.9989 32.0000 1.9482 1.9502 406.6461 407.1547 0.0785 -1.0000 -1.0000 5848090 1594072709.70 151.4732 59.9989 32.0000 1.9480 1.9501 406.7021 407.2112 0.0785 -1.0000 -1.0000 5848153 1594072709.80 151.4257 59.9995 32.0000 1.9486 1.9506 406.5800 407.0888 0.0785 -1.0000 -1.0000 5848215 1594072709.90 151.4257 59.9995 32.0000 1.9487 1.9507 406.5221 407.0304 0.0784 -1.0000 -1.0000 5848277 1594072710.00 151.4257 59.9995 32.0000 1.9482 1.9502 406.5760 407.0843 0.0784 -1.0000 -1.0000 5848918 1594072710.10 151.4257 59.9995 32.0000 1.9480 1.9500 406.7448 407.2527 0.0784 -1.0000 -1.0000 5848996 1594072710.20 151.4257 59.9995 32.0000 1.9474 1.9494 406.8301 407.3395 0.0785 -1.0000 -1.0000 5849059 1594072710.30 151.4257 59.9995 32.0000 1.9478 1.9499 406.7548 407.2634 0.0785 -1.0000 -1.0000 5849121 1594072710.40 151.4934 59.9995 32.0000 1.9484 1.9504 406.6869 407.1960 0.0785 -1.0000 -1.0000 5849199 1594072710.50 151.5124 59.9995 32.0000 1.9485 1.9505 406.5396 407.0482 0.0784 -1.0000 -1.0000 5849262 1594072710.60 151.5124 59.9995 32.0000 1.9486 1.9506 406.5670 407.0760 0.0785 -1.0000 -1.0000 5849324 1594072710.70 151.5124 59.9995 32.0000 1.9484 1.9504 406.6714 407.1803 0.0785 -1.0000 -1.0000 5849387 1594072710.80 151.5124 59.9995 32.0000 1.9485 1.9505 406.7371 407.2464 0.0785 -1.0000 -1.0000 5849449 1594072710.90 151.5128 59.9995 32.0000 1.9487 1.9508 406.5332 407.0419 0.0785 -1.0000 -1.0000 5849543 1594072711.00 151.5272 59.9995 32.0000 1.9486 1.9506 406.5770 407.0849 0.0784 -1.0000 -1.0000 5849606 1594072711.10 151.5272 59.9995 32.0000 1.9489 1.9510 406.7482 407.2578 0.0786 -1.0000 -1.0000 5849668 1594072711.20 151.5272 59.9995 32.0000 1.9484 1.9504 406.7531 407.2627 0.0786 -1.0000 -1.0000 5849746 1594072711.30 151.5272 59.9995 32.0000 1.9488 1.9508 406.6667 407.1761 0.0786 -1.0000 -1.0000 5849809 1594072711.40 151.5272 59.9995 32.0000 1.9487 1.9507 406.5206 407.0295 0.0786 -1.0000 -1.0000 5849871 1594072711.50 151.5541 59.9995 32.0000 1.9485 1.9505 406.5509 407.0595 0.0785 -1.0000 -1.0000 5849934 1594072711.60 151.5898 59.9995 32.0000 1.9474 1.9494 406.6326 407.1424 0.0786 -1.0000 -1.0000 5849996 1594072711.70 151.5898 59.9995 32.0000 1.9471 1.9491 406.7104 407.2199 0.0786 -1.0000 -1.0000 5850058 1594072711.80 151.5898 59.9995 32.0000 1.9473 1.9493 406.8145 407.3244 0.0786 -1.0000 -1.0000 5850137 1594072711.90 151.5898 59.9995 32.0000 1.9485 1.9505 406.7658 407.2749 0.0785 -1.0000 -1.0000 5850199 1594072712.00 151.5898 59.9995 32.0000 1.9494 1.9514 406.6054 407.1140 0.0785 -1.0000 -1.0000 5850261 1594072712.10 151.5898 59.9995 32.0000 1.9482 1.9502 406.7157 407.2249 0.0785 -1.0000 -1.0000 5850449 1594072712.20 151.5200 59.9995 32.0000 1.9478 1.9499 406.8862 407.3956 0.0785 -1.0000 -1.0000 5850511 1594072712.30 151.5200 59.9995 32.0000 1.9480 1.9500 406.6965 407.2052 0.0785 -1.0000 -1.0000 5850574 1594072712.40 151.5200 59.9995 32.0000 1.9483 1.9503 406.6152 407.1236 0.0784 -1.0000 -1.0000 5850636 1594072712.50 151.5200 59.9995 32.0000 1.9492 1.9512 406.6682 407.1766 0.0784 -1.0000 -1.0000 5850699 1594072712.60 151.5200 59.9995 32.0000 1.9486 1.9506 406.6474 407.1561 0.0785 -1.0000 -1.0000 5850933 1594072712.70 151.4741 59.9995 32.0000 1.9484 1.9504 406.7554 407.2648 0.0786 -1.0000 -1.0000 5850996 1594072712.80 151.4552 59.9995 32.0000 1.9476 1.9496 406.8120 407.3217 0.0786 -1.0000 -1.0000 5851058 1594072712.90 151.4552 59.9995 32.0000 1.9483 1.9504 406.6235 407.1324 0.0785 -1.0000 -1.0000 5851136 1594072713.00 151.4552 59.9995 32.0000 1.9492 1.9512 406.5269 407.0362 0.0786 -1.0000 -1.0000 5851199 1594072713.10 151.4552 59.9995 32.0000 1.9484 1.9504 406.7788 407.2886 0.0786 -1.0000 -1.0000 5851433 1594072713.20 151.4552 59.9995 32.0000 1.9478 1.9498 406.7827 407.2918 0.0786 -1.0000 -1.0000 5851496 1594072713.30 151.4612 59.9995 32.0000 1.9490 1.9510 406.6966 407.2061 0.0785 -1.0000 -1.0000 5851558 1594072713.40 151.4612 59.9995 32.0000 1.9487 1.9507 406.5795 407.0886 0.0785 -1.0000 -1.0000 5851636 1594072713.50 151.4612 59.9995 32.0000 1.9487 1.9507 406.6014 407.1098 0.0785 -1.0000 -1.0000 5851699 1594072713.60 151.4612 59.9995 32.0000 1.9485 1.9505 406.7457 407.2543 0.0784 -1.0000 -1.0000 5851933 1594072713.70 151.4612 59.9995 32.0000 1.9482 1.9502 406.7865 407.2962 0.0786 -1.0000 -1.0000 5851996 1594072713.80 151.5008 59.9995 32.0000 1.9479 1.9499 406.7999 407.3095 0.0785 -1.0000 -1.0000 5852073 1594072713.90 151.5103 59.9995 32.0000 1.9483 1.9504 406.6049 407.1133 0.0784 -1.0000 -1.0000 5852136 1594072714.00 151.5103 59.9995 32.0000 1.9490 1.9510 406.4792 406.9879 0.0785 -1.0000 -1.0000 5852199 1594072714.10 151.5103 59.9995 32.0000 1.9496 1.9516 406.6135 407.1218 0.0784 -1.0000 -1.0000 5852433 1594072714.20 151.5103 59.9995 32.0000 1.9487 1.9507 406.7136 407.2226 0.0785 -1.0000 -1.0000 5852496 1594072714.30 151.5103 59.9995 32.0000 1.9487 1.9507 406.7483 407.2565 0.0783 -1.0000 -1.0000 5852558 1594072714.40 151.4576 59.9995 32.0000 1.9489 1.9509 406.6199 407.1277 0.0784 -1.0000 -1.0000 5852620 1594072714.50 151.4576 59.9995 32.0000 1.9482 1.9502 406.5677 407.0761 0.0784 -1.0000 -1.0000 5852683 1594072714.60 151.4576 59.9995 32.0000 1.9483 1.9503 406.6839 407.1919 0.0783 -1.0000 -1.0000 5852917 1594072714.70 151.4576 59.9995 32.0000 1.9479 1.9499 406.7395 407.2483 0.0784 -1.0000 -1.0000 5852980 1594072714.80 151.4576 59.9995 32.0000 1.9486 1.9506 406.6685 407.1773 0.0785 -1.0000 -1.0000 5853042 1594072714.90 151.5959 59.9993 32.0000 1.9491 1.9511 406.6435 407.1523 0.0785 -1.0000 -1.0000 5853120 1594072715.00 151.5959 59.9993 32.0000 1.9492 1.9512 406.5810 407.0903 0.0786 -1.0000 -1.0000 5853183 1594072715.10 151.5959 59.9993 32.0000 1.9487 1.9507 406.6403 407.1488 0.0784 -1.0000 -1.0000 5853417 1594072715.20 151.5959 59.9993 32.0000 1.9481 1.9501 406.7002 407.2095 0.0786 -1.0000 -1.0000 5853495 1594072715.30 151.5959 59.9993 32.0000 1.9473 1.9493 406.7774 407.2860 0.0784 -1.0000 -1.0000 5853557 1594072715.40 151.5870 59.9993 32.0000 1.9491 1.9511 406.6873 407.1961 0.0786 -1.0000 -1.0000 5853620 1594072715.50 151.5535 59.9993 32.0000 1.9493 1.9514 406.5585 407.0679 0.0786 -1.0000 -1.0000 5853698 1594072715.60 151.5535 59.9993 32.0000 1.9494 1.9514 406.5754 407.0851 0.0786 -1.0000 -1.0000 5853761 1594072715.70 151.5535 59.9993 32.0000 1.9479 1.9499 406.7494 407.2580 0.0784 -1.0000 -1.0000 5853823 1594072715.80 151.5535 59.9993 32.0000 1.9473 1.9493 406.7964 407.3052 0.0785 -1.0000 -1.0000 5853901 1594072715.90 151.5535 59.9993 32.0000 1.9484 1.9504 406.5779 407.0857 0.0784 -1.0000 -1.0000 5853964 1594072716.00 151.5279 59.9993 32.0000 1.9490 1.9510 406.6061 407.1152 0.0786 -1.0000 -1.0000 5854026 1594072716.10 151.5279 59.9993 32.0000 1.9482 1.9503 406.6544 407.1631 0.0785 -1.0000 -1.0000 5854104 1594072716.20 151.5279 59.9993 32.0000 1.9480 1.9500 406.6265 407.1351 0.0785 -1.0000 -1.0000 5854433 1594072716.30 151.5279 59.9993 32.0000 1.9477 1.9497 406.7260 407.2346 0.0784 -1.0000 -1.0000 5854495 1594072716.40 151.5279 59.9993 32.0000 1.9481 1.9501 406.7266 407.2353 0.0785 -1.0000 -1.0000 5854573 1594072716.50 151.5488 59.9993 32.0000 1.9491 1.9511 406.5564 407.0653 0.0785 -1.0000 -1.0000 5854635 1594072716.60 151.5554 59.9993 32.0000 1.9490 1.9511 406.6788 407.1871 0.0783 -1.0000 -1.0000 5854698 1594072716.70 151.5554 59.9993 32.0000 1.9480 1.9500 406.6843 407.1931 0.0786 -1.0000 -1.0000 5854932 1594072716.80 151.5554 59.9993 32.0000 1.9482 1.9503 406.7355 407.2436 0.0784 -1.0000 -1.0000 5854995 1594072716.90 151.5554 59.9993 32.0000 1.9490 1.9510 406.5605 407.0681 0.0783 -1.0000 -1.0000 5855073 1594072717.00 151.5551 59.9993 32.0000 1.9492 1.9512 406.5209 407.0285 0.0784 -1.0000 -1.0000 5855135 1594072717.10 151.4956 59.9993 32.0000 1.9489 1.9509 406.6474 407.1554 0.0784 -1.0000 -1.0000 5855198 1594072717.20 151.4956 59.9993 32.0000 1.9473 1.9493 406.6826 407.1911 0.0784 -1.0000 -1.0000 5855682 1594072717.30 151.4956 59.9993 32.0000 1.9485 1.9505 406.7389 407.2477 0.0785 -1.0000 -1.0000 5855745 1594072717.40 151.4956 59.9993 32.0000 1.9493 1.9513 406.5972 407.1045 0.0783 -1.0000 -1.0000 5855807 1594072717.50 151.4956 59.9993 32.0000 1.9495 1.9515 406.5796 407.0877 0.0784 -1.0000 -1.0000 5855869 1594072717.60 151.5372 59.9993 32.0000 1.9486 1.9506 406.7770 407.2857 0.0785 -1.0000 -1.0000 5855932 1594072717.70 151.5426 59.9993 32.0000 1.9489 1.9509 406.8341 407.3415 0.0782 -1.0000 -1.0000 5855994 1594072717.80 151.5426 59.9993 32.0000 1.9495 1.9515 406.6700 407.1786 0.0785 -1.0000 -1.0000 5856073 1594072717.90 151.5426 59.9993 32.0000 1.9492 1.9512 406.5518 407.0603 0.0785 -1.0000 -1.0000 5856135 1594072718.00 151.5426 59.9993 32.0000 1.9488 1.9508 406.6926 407.2010 0.0784 -1.0000 -1.0000 5856198 1594072718.10 151.5406 59.9993 32.0000 1.9489 1.9509 406.8059 407.3147 0.0784 -1.0000 -1.0000 5856276 1594072718.20 151.5290 59.9993 32.0000 1.9484 1.9504 406.8290 407.3369 0.0783 -1.0000 -1.0000 5856401 1594072718.30 151.5290 59.9993 32.0000 1.9487 1.9507 406.7321 407.2408 0.0785 -1.0000 -1.0000 5856463 1594072718.40 151.5290 59.9993 32.0000 1.9492 1.9512 406.6517 407.1603 0.0785 -1.0000 -1.0000 5856541 1594072718.50 151.5290 59.9993 32.0000 1.9492 1.9512 406.5267 407.0348 0.0784 -1.0000 -1.0000 5856604 1594072718.60 151.5290 59.9993 32.0000 1.9489 1.9510 406.5402 407.0480 0.0784 -1.0000 -1.0000 5856666 1594072718.70 151.5275 59.9993 32.0000 1.9488 1.9508 406.6728 407.1809 0.0784 -1.0000 -1.0000 5857166 1594072718.80 151.5275 59.9993 32.0000 1.9476 1.9496 406.6388 407.1468 0.0783 -1.0000 -1.0000 5857229 1594072718.90 151.5275 59.9993 32.0000 1.9488 1.9508 406.5526 407.0606 0.0784 -1.0000 -1.0000 5857307 1594072719.00 151.5275 59.9993 32.0000 1.9488 1.9508 406.5807 407.0893 0.0785 -1.0000 -1.0000 5857369 1594072719.10 151.5275 59.9993 32.0000 1.9484 1.9504 406.7238 407.2332 0.0785 -1.0000 -1.0000 5857432 1594072719.20 151.5831 59.9993 32.0000 1.9486 1.9506 406.7024 407.2108 0.0784 -1.0000 -1.0000 5857932 1594072719.30 151.6109 59.9993 32.0000 1.9485 1.9505 406.7634 407.2722 0.0785 -1.0000 -1.0000 5857994 1594072719.40 151.6109 59.9993 32.0000 1.9492 1.9513 406.6690 407.1781 0.0785 -1.0000 -1.0000 5858056 1594072719.50 151.6109 59.9993 32.0000 1.9488 1.9508 406.5315 407.0399 0.0784 -1.0000 -1.0000 5858150 1594072719.60 151.6109 59.9993 32.0000 1.9480 1.9500 406.5759 407.0840 0.0784 -1.0000 -1.0000 5858213 1594072719.70 151.6109 59.9993 32.0000 1.9485 1.9505 406.6746 407.1825 0.0783 -1.0000 -1.0000 5858275 1594072719.80 151.5426 60.0001 32.0000 1.9479 1.9500 406.7382 407.2460 0.0783 -1.0000 -1.0000 5858354 1594072719.90 151.5426 60.0001 32.0000 1.9485 1.9505 406.4388 406.9468 0.0784 -1.0000 -1.0000 5858416 1594072720.00 151.5426 60.0001 32.0000 1.9485 1.9505 406.5652 407.0734 0.0784 -1.0000 -1.0000 5858478 1594072720.10 151.5426 60.0001 32.0000 1.9483 1.9503 406.6180 407.1257 0.0783 -1.0000 -1.0000 5858541 1594072720.20 151.5426 60.0001 32.0000 1.9485 1.9505 406.7407 407.2490 0.0784 -1.0000 -1.0000 5858603 1594072720.30 151.5426 60.0001 32.0000 1.9487 1.9507 406.6726 407.1812 0.0785 -1.0000 -1.0000 5858666 1594072720.40 151.5420 60.0001 32.0000 1.9488 1.9508 406.5686 407.0770 0.0784 -1.0000 -1.0000 5858744 1594072720.50 151.5412 60.0001 32.0000 1.9489 1.9509 406.5698 407.0779 0.0784 -1.0000 -1.0000 5858806 1594072720.60 151.5412 60.0001 32.0000 1.9475 1.9496 406.6861 407.1944 0.0784 -1.0000 -1.0000 5858884 1594072720.70 151.5412 60.0001 32.0000 1.9479 1.9499 406.7826 407.2917 0.0786 -1.0000 -1.0000 5858947 1594072720.80 151.5412 60.0001 32.0000 1.9487 1.9507 406.7340 407.2437 0.0786 -1.0000 -1.0000 5859166 1594072720.90 151.5412 60.0001 32.0000 1.9493 1.9513 406.5871 407.0957 0.0784 -1.0000 -1.0000 5859244 1594072721.00 151.4648 60.0001 32.0000 1.9490 1.9510 406.6114 407.1196 0.0784 -1.0000 -1.0000 5859306 1594072721.10 151.4648 60.0001 32.0000 1.9485 1.9505 406.7100 407.2188 0.0785 -1.0000 -1.0000 5859369 1594072721.20 151.4648 60.0001 32.0000 1.9481 1.9501 406.7939 407.3029 0.0785 -1.0000 -1.0000 5859447 1594072721.30 151.4648 60.0001 32.0000 1.9487 1.9507 406.7099 407.2186 0.0785 -1.0000 -1.0000 5859665 1594072721.40 151.4648 60.0001 32.0000 1.9492 1.9513 406.5558 407.0651 0.0786 -1.0000 -1.0000 5859728 1594072721.50 151.4586 60.0001 32.0000 1.9488 1.9508 406.5725 407.0807 0.0784 -1.0000 -1.0000 5859806 1594072721.60 151.4563 60.0001 32.0000 1.9483 1.9503 406.6910 407.1993 0.0784 -1.0000 -1.0000 5859869 1594072721.70 151.4563 60.0001 32.0000 1.9477 1.9498 406.7814 407.2900 0.0785 -1.0000 -1.0000 5859931 1594072721.80 151.4563 60.0001 32.0000 1.9480 1.9500 406.7258 407.2348 0.0785 -1.0000 -1.0000 5900165 1594072721.90 151.4563 60.0001 32.0000 1.9485 1.9505 406.5931 407.1019 0.0785 -1.0000 -1.0000 5900228 1594072722.00 151.4563 60.0001 32.0000 1.9486 1.9506 406.4928 407.0006 0.0784 -1.0000 -1.0000 5900290 1594072722.10 151.4234 60.0001 32.0000 1.9484 1.9504 406.7110 407.2212 0.0786 -1.0000 -1.0000 5900368 1594072722.20 151.4234 60.0001 32.0000 1.9486 1.9507 406.7549 407.2639 0.0785 -1.0000 -1.0000 5900431 1594072722.30 151.4234 60.0001 32.0000 1.9490 1.9510 406.6244 407.1326 0.0784 -1.0000 -1.0000 5900494 1594072722.40 151.4234 60.0001 32.0000 1.9489 1.9509 406.5297 407.0375 0.0784 -1.0000 -1.0000 5900681 1594072722.50 151.4234 60.0001 32.0000 1.9485 1.9505 406.6451 407.1538 0.0785 -1.0000 -1.0000 5900743 1594072722.60 151.5094 60.0001 32.0000 1.9496 1.9516 406.8411 407.3509 0.0786 -1.0000 -1.0000 5900806 1594072722.70 151.5094 60.0001 32.0000 1.9492 1.9512 406.7295 407.2384 0.0785 -1.0000 -1.0000 5900868 1594072722.80 151.5094 60.0001 32.0000 1.9489 1.9509 406.5412 407.0496 0.0784 -1.0000 -1.0000 5900946 1594072722.90 151.5094 60.0001 32.0000 1.9496 1.9516 406.5021 407.0091 0.0782 -1.0000 -1.0000 5901181 1594072723.00 151.5094 60.0001 32.0000 1.9491 1.9512 406.6259 407.1343 0.0784 -1.0000 -1.0000 5901243 1594072723.10 151.5094 60.0001 32.0000 1.9491 1.9511 406.7696 407.2783 0.0784 -1.0000 -1.0000 5901306 1594072723.20 151.6208 60.0001 32.0000 1.9482 1.9502 406.8488 407.3571 0.0784 -1.0000 -1.0000 5901368 1594072723.30 151.6208 60.0001 32.0000 1.9488 1.9508 406.5875 407.0953 0.0784 -1.0000 -1.0000 5901431 1594072723.40 151.6208 60.0001 32.0000 1.9496 1.9516 406.5318 407.0403 0.0784 -1.0000 -1.0000 5901712 1594072723.50 151.6208 60.0001 32.0000 1.9485 1.9505 406.6163 407.1242 0.0783 -1.0000 -1.0000 5901790 1594072723.60 151.6208 60.0001 32.0000 1.9482 1.9502 406.7072 407.2154 0.0784 -1.0000 -1.0000 5901853 1594072723.70 151.5505 60.0001 32.0000 1.9471 1.9491 406.7430 407.2522 0.0785 -1.0000 -1.0000 5901900 1594072723.80 151.5505 60.0001 32.0000 1.9488 1.9508 406.6178 407.1256 0.0783 -1.0000 -1.0000 5901977 1594072723.90 151.5505 60.0001 32.0000 1.9488 1.9509 406.4539 406.9622 0.0785 -1.0000 -1.0000 5902212 1594072724.00 151.5505 60.0001 32.0000 1.9476 1.9496 406.5962 407.1046 0.0783 -1.0000 -1.0000 5902274 1594072724.10 151.5505 60.0001 32.0000 1.9479 1.9499 406.7006 407.2088 0.0785 -1.0000 -1.0000 5902337 1594072724.20 151.5500 60.0001 32.0000 1.9476 1.9496 406.7850 407.2940 0.0784 -1.0000 -1.0000 5902399 1594072724.30 151.5372 60.0001 32.0000 1.9481 1.9501 406.7070 407.2153 0.0784 -1.0000 -1.0000 5902462 1594072724.40 151.5372 60.0001 32.0000 1.9488 1.9508 406.5308 407.0391 0.0784 -1.0000 -1.0000 5902696 1594072724.50 151.5372 60.0001 32.0000 1.9484 1.9504 406.6693 407.1780 0.0785 -1.0000 -1.0000 5902758 1594072724.60 151.5372 60.0001 32.0000 1.9481 1.9501 406.7186 407.2274 0.0785 -1.0000 -1.0000 5902837 1594072724.70 151.5372 60.0001 32.0000 1.9488 1.9508 406.7302 407.2388 0.0784 -1.0000 -1.0000 5902899 1594072724.80 151.4618 60.0000 32.0000 1.9492 1.9512 406.6183 407.1265 0.0784 -1.0000 -1.0000 5902962 1594072724.90 151.4618 60.0000 32.0000 1.9494 1.9514 406.5257 407.0335 0.0784 -1.0000 -1.0000 5903196 1594072725.00 151.4618 60.0000 32.0000 1.9490 1.9510 406.5537 407.0615 0.0783 -1.0000 -1.0000 5903258 1594072725.10 151.4618 60.0000 32.0000 1.9484 1.9504 406.6186 407.1281 0.0786 -1.0000 -1.0000 5903321 1594072725.20 151.4618 60.0000 32.0000 1.9475 1.9495 406.7691 407.2772 0.0783 -1.0000 -1.0000 5903399 1594072725.30 151.4714 60.0000 32.0000 1.9484 1.9504 406.6884 407.1968 0.0785 -1.0000 -1.0000 5903461 1594072725.40 151.4778 60.0000 32.0000 1.9491 1.9511 406.6586 407.1665 0.0784 -1.0000 -1.0000 5903524 1594072725.50 151.4778 60.0000 32.0000 1.9494 1.9514 406.5939 407.1032 0.0785 -1.0000 -1.0000 5904180 1594072725.60 151.4778 60.0000 32.0000 1.9485 1.9505 406.7591 407.2673 0.0783 -1.0000 -1.0000 5904258 1594072725.70 151.4778 60.0000 32.0000 1.9482 1.9502 406.7820 407.2911 0.0785 -1.0000 -1.0000 5904321 1594072725.80 151.4778 60.0000 32.0000 1.9491 1.9511 406.6547 407.1628 0.0784 -1.0000 -1.0000 5904399 1594072725.90 151.4634 60.0000 32.0000 1.9491 1.9511 406.5546 407.0628 0.0785 -1.0000 -1.0000 5904461 1594072726.00 151.4634 60.0000 32.0000 1.9480 1.9500 406.6552 407.1637 0.0784 -1.0000 -1.0000 5904524 1594072726.10 151.4634 60.0000 32.0000 1.9485 1.9505 406.8266 407.3357 0.0785 -1.0000 -1.0000 5904586 1594072726.20 151.4634 60.0000 32.0000 1.9486 1.9506 406.7977 407.3077 0.0786 -1.0000 -1.0000 5904649 1594072726.30 151.4634 60.0000 32.0000 1.9484 1.9504 406.5819 407.0904 0.0784 -1.0000 -1.0000 5904711 1594072726.40 151.4991 60.0000 32.0000 1.9484 1.9504 406.5284 407.0366 0.0785 -1.0000 -1.0000 5904789 1594072726.50 151.5035 60.0000 32.0000 1.9496 1.9516 406.5281 407.0372 0.0785 -1.0000 -1.0000 5904977 1594072726.60 151.5035 60.0000 32.0000 1.9483 1.9503 406.5612 407.0692 0.0784 -1.0000 -1.0000 5905039 1594072726.70 151.5035 60.0000 32.0000 1.9483 1.9503 406.7519 407.2606 0.0784 -1.0000 -1.0000 5905102 1594072726.80 151.5035 60.0000 32.0000 1.9487 1.9507 406.7139 407.2219 0.0783 -1.0000 -1.0000 5905164 1594072726.90 151.5047 60.0000 32.0000 1.9486 1.9506 406.6071 407.1172 0.0787 -1.0000 -1.0000 5905242 1594072727.00 151.5162 60.0000 32.0000 1.9486 1.9506 406.5380 407.0466 0.0785 -1.0000 -1.0000 5905430 1594072727.10 151.5162 60.0000 32.0000 1.9474 1.9494 406.6349 407.1428 0.0783 -1.0000 -1.0000 5905508 1594072727.20 151.5162 60.0000 32.0000 1.9472 1.9492 406.7327 407.2405 0.0784 -1.0000 -1.0000 5905570 1594072727.30 151.5162 60.0000 32.0000 1.9473 1.9493 406.7472 407.2559 0.0784 -1.0000 -1.0000 5905633 1594072727.40 151.5162 60.0000 32.0000 1.9490 1.9510 406.6353 407.1431 0.0783 -1.0000 -1.0000 5905696 1594072727.50 151.5164 60.0000 32.0000 1.9487 1.9507 406.5826 407.0912 0.0784 -1.0000 -1.0000 5905930 1594072727.60 151.5236 60.0000 32.0000 1.9491 1.9511 406.5515 407.0591 0.0783 -1.0000 -1.0000 5905992 1594072727.70 151.5236 60.0000 32.0000 1.9485 1.9505 406.6184 407.1262 0.0783 -1.0000 -1.0000 5906055 1594072727.80 151.5236 60.0000 32.0000 1.9482 1.9502 406.8597 407.3679 0.0784 -1.0000 -1.0000 5906133 1594072727.90 151.5236 60.0000 32.0000 1.9484 1.9504 406.6392 407.1479 0.0785 -1.0000 -1.0000 5906195 1594072728.00 151.5236 60.0000 32.0000 1.9484 1.9505 406.5639 407.0724 0.0784 -1.0000 -1.0000 5906929 1594072728.10 151.4755 60.0000 32.0000 1.9482 1.9502 406.5949 407.1032 0.0784 -1.0000 -1.0000 5906992 1594072728.20 151.4755 60.0000 32.0000 1.9480 1.9500 406.7725 407.2813 0.0784 -1.0000 -1.0000 5907054 1594072728.30 151.4755 60.0000 32.0000 1.9481 1.9501 406.7221 407.2306 0.0784 -1.0000 -1.0000 5907117 1594072728.40 151.4755 60.0000 32.0000 1.9485 1.9505 406.6868 407.1954 0.0785 -1.0000 -1.0000 5907289 1594072728.50 151.4755 60.0000 32.0000 1.9489 1.9509 406.5201 407.0287 0.0784 -1.0000 -1.0000 5907351 1594072728.60 151.4496 60.0000 32.0000 1.9480 1.9500 406.6062 407.1140 0.0784 -1.0000 -1.0000 5907429 1594072728.70 151.4108 60.0000 32.0000 1.9475 1.9495 406.7585 407.2666 0.0784 -1.0000 -1.0000 5907492 1594072728.80 151.4108 60.0000 32.0000 1.9476 1.9496 406.7821 407.2914 0.0785 -1.0000 -1.0000 5907554 1594072728.90 151.4108 60.0000 32.0000 1.9470 1.9490 406.6299 407.1390 0.0786 -1.0000 -1.0000 5907617 1594072729.00 151.4108 60.0000 32.0000 1.9492 1.9512 406.5501 407.0589 0.0785 -1.0000 -1.0000 5907679 1594072729.10 151.4108 60.0000 32.0000 1.9485 1.9505 406.6728 407.1807 0.0784 -1.0000 -1.0000 5907742 1594072729.20 151.4590 60.0000 32.0000 1.9481 1.9501 406.8226 407.3312 0.0784 -1.0000 -1.0000 5907820 1594072729.30 151.4590 60.0000 32.0000 1.9493 1.9513 406.8291 407.3376 0.0784 -1.0000 -1.0000 5907883 1594072729.40 151.4590 60.0000 32.0000 1.9496 1.9516 406.6449 407.1538 0.0785 -1.0000 -1.0000 5907945 1594072729.50 151.4590 60.0000 32.0000 1.9488 1.9508 406.5956 407.1043 0.0785 -1.0000 -1.0000 5908023 1594072729.60 151.4590 60.0000 32.0000 1.9482 1.9502 406.7244 407.2324 0.0783 -1.0000 -1.0000 5908086 1594072729.70 151.4518 59.9996 32.0000 1.9486 1.9506 406.8563 407.3652 0.0784 -1.0000 -1.0000 5908148 1594072729.80 151.4472 59.9994 32.0000 1.9476 1.9496 406.7404 407.2480 0.0782 -1.0000 -1.0000 5908211 1594072729.90 151.4472 59.9994 32.0000 1.9489 1.9509 406.5322 407.0403 0.0785 -1.0000 -1.0000 5908288 1594072730.00 151.4472 59.9994 32.0000 1.9489 1.9509 406.6029 407.1116 0.0785 -1.0000 -1.0000 5908351 1594072730.10 151.4472 59.9994 32.0000 1.9483 1.9503 406.8297 407.3388 0.0785 -1.0000 -1.0000 5908413 1594072730.20 151.4472 59.9994 32.0000 1.9482 1.9502 406.6681 407.1767 0.0785 -1.0000 -1.0000 5908476 1594072730.30 151.5225 59.9994 32.0000 1.9487 1.9507 406.6387 407.1475 0.0785 -1.0000 -1.0000 5908538 1594072730.40 151.5225 59.9994 32.0000 1.9482 1.9502 406.5901 407.0998 0.0786 -1.0000 -1.0000 5908616 1594072730.50 151.5225 59.9994 32.0000 1.9479 1.9499 406.6923 407.2010 0.0784 -1.0000 -1.0000 5908679 1594072730.60 151.5225 59.9994 32.0000 1.9479 1.9499 406.7885 407.2963 0.0783 -1.0000 -1.0000 5908757 1594072730.70 151.5225 59.9994 32.0000 1.9483 1.9503 406.8348 407.3442 0.0785 -1.0000 -1.0000 5908820 1594072730.80 151.5344 59.9994 32.0000 1.9485 1.9505 406.6991 407.2078 0.0785 -1.0000 -1.0000 5908882 1594072730.90 151.5426 59.9994 32.0000 1.9484 1.9504 406.5560 407.0638 0.0784 -1.0000 -1.0000 5908945 1594072731.00 151.5426 59.9994 32.0000 1.9481 1.9501 406.5940 407.1035 0.0786 -1.0000 -1.0000 5909007 1594072731.10 151.5426 59.9994 32.0000 1.9477 1.9497 406.6323 407.1416 0.0786 -1.0000 -1.0000 5909194 1594072731.20 151.5426 59.9994 32.0000 1.9479 1.9499 406.5832 407.0916 0.0784 -1.0000 -1.0000 5909257 1594072731.30 151.5426 59.9994 32.0000 1.9490 1.9511 406.4664 406.9738 0.0784 -1.0000 -1.0000 5909319 1594072731.40 151.5715 59.9994 32.0000 1.9491 1.9512 406.5459 407.0549 0.0785 -1.0000 -1.0000 5909382 1594072731.50 151.5715 59.9994 32.0000 1.9476 1.9496 406.6885 407.1966 0.0784 -1.0000 -1.0000 5909460 1594072731.60 151.5715 59.9994 32.0000 1.9470 1.9490 406.7899 407.2992 0.0785 -1.0000 -1.0000 5909679 1594072731.70 151.5715 59.9994 32.0000 1.9483 1.9503 406.7365 407.2454 0.0784 -1.0000 -1.0000 5909741 1594072731.80 151.5715 59.9994 32.0000 1.9488 1.9508 406.6250 407.1337 0.0785 -1.0000 -1.0000 5909819 1594072731.90 151.4880 59.9994 32.0000 1.9487 1.9507 406.4708 406.9805 0.0785 -1.0000 -1.0000 5909882 1594072732.00 151.4880 59.9994 32.0000 1.9476 1.9496 406.6237 407.1309 0.0783 -1.0000 -1.0000 5909945 1594072732.10 151.4880 59.9994 32.0000 1.9485 1.9505 406.7403 407.2490 0.0784 -1.0000 -1.0000 5910991 1594072732.20 151.4880 59.9994 32.0000 1.9486 1.9506 406.6523 407.1610 0.0785 -1.0000 -1.0000 5911053 1594072732.30 151.4880 59.9994 32.0000 1.9490 1.9510 406.6246 407.1329 0.0784 -1.0000 -1.0000 5911116 1594072732.40 151.4837 59.9994 32.0000 1.9479 1.9499 406.7985 407.3060 0.0782 -1.0000 -1.0000 5911194 1594072732.50 151.4631 59.9994 32.0000 1.9476 1.9496 406.8512 407.3593 0.0784 -1.0000 -1.0000 5911256 1594072732.60 151.4631 59.9994 32.0000 1.9474 1.9494 406.7845 407.2933 0.0785 -1.0000 -1.0000 5911319 1594072732.70 151.4631 59.9994 32.0000 1.9491 1.9511 406.6284 407.1379 0.0786 -1.0000 -1.0000 5911381 1594072732.80 151.4631 59.9994 32.0000 1.9493 1.9513 406.5317 407.0396 0.0783 -1.0000 -1.0000 5911444 1594072732.90 151.4631 59.9994 32.0000 1.9486 1.9506 406.7252 407.2344 0.0785 -1.0000 -1.0000 5911522 1594072733.00 151.4723 59.9994 32.0000 1.9476 1.9496 406.7873 407.2962 0.0785 -1.0000 -1.0000 5911585 1594072733.10 151.4723 59.9994 32.0000 1.9480 1.9500 406.7350 407.2443 0.0786 -1.0000 -1.0000 5911647 1594072733.20 151.4723 59.9994 32.0000 1.9490 1.9510 406.7820 407.2905 0.0785 -1.0000 -1.0000 5911725 1594072733.30 151.4723 59.9994 32.0000 1.9485 1.9505 406.5809 407.0898 0.0785 -1.0000 -1.0000 5911788 1594072733.40 151.4723 59.9994 32.0000 1.9491 1.9511 406.5605 407.0686 0.0784 -1.0000 -1.0000 5911850 1594072733.50 151.4418 59.9994 32.0000 1.9481 1.9501 406.7833 407.2915 0.0784 -1.0000 -1.0000 5911913 1594072733.60 151.4343 59.9994 32.0000 1.9481 1.9501 406.7385 407.2477 0.0785 -1.0000 -1.0000 5911975 1594072733.70 151.4343 59.9994 32.0000 1.9492 1.9512 406.6257 407.1345 0.0785 -1.0000 -1.0000 5912162 1594072733.80 151.4343 59.9994 32.0000 1.9490 1.9510 406.6307 407.1393 0.0784 -1.0000 -1.0000 5912225 1594072733.90 151.4343 59.9994 32.0000 1.9487 1.9507 406.6667 407.1742 0.0783 -1.0000 -1.0000 5912287 1594072734.00 151.4343 59.9994 32.0000 1.9483 1.9503 406.7911 407.2993 0.0784 -1.0000 -1.0000 5912350 1594072734.10 151.4841 59.9994 32.0000 1.9475 1.9495 406.7961 407.3041 0.0784 -1.0000 -1.0000 5912428 1594072734.20 151.4841 59.9994 32.0000 1.9479 1.9499 406.7286 407.2381 0.0786 -1.0000 -1.0000 5912709 1594072734.30 151.4841 59.9994 32.0000 1.9497 1.9517 406.6173 407.1257 0.0784 -1.0000 -1.0000 5912756 1594072734.40 151.4841 59.9994 32.0000 1.9481 1.9501 406.6274 407.1353 0.0784 -1.0000 -1.0000 5912834 1594072734.50 151.4841 59.9994 32.0000 1.9479 1.9499 406.7820 407.2902 0.0784 -1.0000 -1.0000 5912897 1594072734.60 151.4841 59.9994 32.0000 1.9479 1.9499 406.6463 407.1548 0.0785 -1.0000 -1.0000 5912975 1594072734.70 151.4841 59.9994 32.0000 1.9489 1.9509 406.5621 407.0708 0.0785 -1.0000 -1.0000 5913209 1594072734.80 151.5029 60.0001 32.0000 1.9493 1.9513 406.5832 407.0918 0.0784 -1.0000 -1.0000 5913272 1594072734.90 151.5029 60.0001 32.0000 1.9480 1.9500 406.6750 407.1833 0.0785 -1.0000 -1.0000 5913334 1594072735.00 151.5029 60.0001 32.0000 1.9481 1.9502 406.6551 407.1640 0.0785 -1.0000 -1.0000 5913397 1594072735.10 151.5029 60.0001 32.0000 1.9482 1.9502 406.6363 407.1454 0.0785 -1.0000 -1.0000 5913459 1594072735.20 151.5029 60.0001 32.0000 1.9484 1.9504 406.5305 407.0390 0.0784 -1.0000 -1.0000 5913693 1594072735.30 151.5029 60.0001 32.0000 1.9489 1.9509 406.5407 407.0485 0.0784 -1.0000 -1.0000 5913756 1594072735.40 151.5553 60.0001 32.0000 1.9478 1.9498 406.7431 407.2513 0.0784 -1.0000 -1.0000 5913818 1594072735.50 151.5553 60.0001 32.0000 1.9477 1.9497 406.7394 407.2482 0.0785 -1.0000 -1.0000 5913897 1594072735.60 151.5553 60.0001 32.0000 1.9483 1.9503 406.5948 407.1029 0.0784 -1.0000 -1.0000 5913959 1594072735.70 151.5553 60.0001 32.0000 1.9485 1.9505 406.4791 406.9864 0.0784 -1.0000 -1.0000 5914194 1594072735.80 151.5553 60.0001 32.0000 1.9480 1.9500 406.8298 407.3393 0.0785 -1.0000 -1.0000 5914271 1594072735.90 151.5462 60.0001 32.0000 1.9487 1.9507 406.7299 407.2381 0.0783 -1.0000 -1.0000 5914334 1594072736.00 151.5348 60.0001 32.0000 1.9485 1.9505 406.6466 407.1543 0.0783 -1.0000 -1.0000 5914397 1594072736.10 151.5348 60.0001 32.0000 1.9485 1.9505 406.5111 407.0193 0.0784 -1.0000 -1.0000 5914459 1594072736.20 151.5348 60.0001 32.0000 1.9482 1.9503 406.6074 407.1152 0.0783 -1.0000 -1.0000 5914522 1594072736.30 151.5348 60.0001 32.0000 1.9480 1.9500 406.7717 407.2792 0.0783 -1.0000 -1.0000 5914584 1594072736.40 151.5348 60.0001 32.0000 1.9479 1.9499 406.7527 407.2611 0.0784 -1.0000 -1.0000 5914662 1594072736.50 151.5348 60.0001 32.0000 1.9489 1.9509 406.6289 407.1377 0.0785 -1.0000 -1.0000 5914724 1594072736.60 151.5343 60.0001 32.0000 1.9495 1.9515 406.5066 407.0146 0.0784 -1.0000 -1.0000 5914803 1594072736.70 151.5343 60.0001 32.0000 1.9484 1.9504 406.5758 407.0833 0.0783 -1.0000 -1.0000 5914865 1594072736.80 151.5343 60.0001 32.0000 1.9486 1.9506 406.6943 407.2027 0.0784 -1.0000 -1.0000 5915177 1594072736.90 151.5343 60.0001 32.0000 1.9493 1.9513 406.7140 407.2220 0.0783 -1.0000 -1.0000 5915256 1594072737.00 151.5343 60.0001 32.0000 1.9498 1.9519 406.5782 407.0867 0.0785 -1.0000 -1.0000 5915318 1594072737.10 151.5343 60.0001 32.0000 1.9498 1.9518 406.5414 407.0496 0.0784 -1.0000 -1.0000 5915381 1594072737.20 151.4912 60.0001 32.0000 1.9480 1.9500 406.6924 407.2009 0.0785 -1.0000 -1.0000 5915459 1594072737.30 151.4881 60.0001 32.0000 1.9481 1.9501 406.8027 407.3108 0.0784 -1.0000 -1.0000 5915693 1594072737.40 151.4881 60.0001 32.0000 1.9481 1.9502 406.8184 407.3271 0.0784 -1.0000 -1.0000 5915755 1594072737.50 151.4881 60.0001 32.0000 1.9491 1.9511 406.7310 407.2395 0.0785 -1.0000 -1.0000 5915834 1594072737.60 151.4881 60.0001 32.0000 1.9487 1.9507 406.6267 407.1353 0.0785 -1.0000 -1.0000 5915896 1594072737.70 151.4881 60.0001 32.0000 1.9479 1.9499 406.6994 407.2079 0.0784 -1.0000 -1.0000 5915958 1594072737.80 151.4627 60.0001 32.0000 1.9481 1.9501 406.7918 407.2998 0.0783 -1.0000 -1.0000 5916193 1594072737.90 151.4627 60.0001 32.0000 1.9489 1.9509 406.8279 407.3360 0.0784 -1.0000 -1.0000 5916255 1594072738.00 151.4627 60.0001 32.0000 1.9482 1.9502 406.7946 407.3029 0.0783 -1.0000 -1.0000 5916318 1594072738.10 151.4627 60.0001 32.0000 1.9485 1.9505 406.5765 407.0833 0.0782 -1.0000 -1.0000 5916396 1594072738.20 151.4627 60.0001 32.0000 1.9475 1.9495 406.7747 407.2823 0.0783 -1.0000 -1.0000 5916458 1594072738.30 151.5004 60.0001 32.0000 1.9480 1.9500 406.7247 407.2332 0.0784 -1.0000 -1.0000 5916693 1594072738.40 151.6285 60.0001 32.0000 1.9489 1.9509 406.6960 407.2041 0.0784 -1.0000 -1.0000 5916755 1594072738.50 151.6285 60.0001 32.0000 1.9495 1.9515 406.5851 407.0926 0.0783 -1.0000 -1.0000 5916818 1594072738.60 151.6285 60.0001 32.0000 1.9494 1.9514 406.6100 407.1184 0.0784 -1.0000 -1.0000 5916896 1594072738.70 151.6285 60.0001 32.0000 1.9479 1.9499 406.6983 407.2062 0.0784 -1.0000 -1.0000 5916958 1594072738.80 151.6285 60.0001 32.0000 1.9481 1.9501 406.7398 407.2480 0.0784 -1.0000 -1.0000 5917177 1594072738.90 151.6013 60.0001 32.0000 1.9493 1.9513 406.6780 407.1863 0.0784 -1.0000 -1.0000 5917255 1594072739.00 151.6013 60.0001 32.0000 1.9496 1.9516 406.5024 407.0102 0.0784 -1.0000 -1.0000 5917318 1594072739.10 151.6013 60.0001 32.0000 1.9487 1.9507 406.5791 407.0874 0.0784 -1.0000 -1.0000 5917380 1594072739.20 151.6013 60.0001 32.0000 1.9485 1.9505 406.7938 407.3015 0.0783 -1.0000 -1.0000 5917458 1594072739.30 151.6013 60.0001 32.0000 1.9481 1.9501 406.6946 407.2019 0.0783 -1.0000 -1.0000 5917677 1594072739.40 151.4601 60.0001 32.0000 1.9484 1.9504 406.6158 407.1232 0.0783 -1.0000 -1.0000 5917739 1594072739.50 151.4601 60.0001 32.0000 1.9483 1.9503 406.5243 407.0322 0.0784 -1.0000 -1.0000 5917817 1594072739.60 151.4601 60.0001 32.0000 1.9481 1.9501 406.7156 407.2236 0.0783 -1.0000 -1.0000 5917880 1594072739.70 151.4601 60.0001 32.0000 1.9480 1.9500 406.7464 407.2545 0.0784 -1.0000 -1.0000 5917942 1594072739.80 151.4601 60.0001 32.0000 1.9482 1.9502 406.7020 407.2109 0.0785 -1.0000 -1.0000 5918177 1594072739.90 151.4585 60.0000 32.0000 1.9486 1.9506 406.5774 407.0853 0.0784 -1.0000 -1.0000 5918239 1594072740.00 151.4532 59.9997 32.0000 1.9483 1.9503 406.5723 407.0799 0.0783 -1.0000 -1.0000 5918302 1594072740.10 151.4532 59.9997 32.0000 1.9480 1.9500 406.7182 407.2266 0.0784 -1.0000 -1.0000 5918380 1594072740.20 151.4532 59.9997 32.0000 1.9485 1.9505 406.7693 407.2773 0.0784 -1.0000 -1.0000 5918443 1594072740.30 151.4532 59.9997 32.0000 1.9481 1.9501 406.6415 407.1499 0.0784 -1.0000 -1.0000 5919145 1594072740.40 151.4532 59.9997 32.0000 1.9491 1.9511 406.5408 407.0491 0.0784 -1.0000 -1.0000 5919208 1594072740.50 151.4758 59.9997 32.0000 1.9489 1.9509 406.5919 407.1002 0.0784 -1.0000 -1.0000 5919270 1594072740.60 151.4758 59.9997 32.0000 1.9478 1.9498 406.7396 407.2478 0.0784 -1.0000 -1.0000 5919348 1594072740.70 151.4758 59.9997 32.0000 1.9483 1.9503 406.8602 407.3693 0.0786 -1.0000 -1.0000 5919411 1594072740.80 151.4758 59.9997 32.0000 1.9489 1.9509 406.6727 407.1800 0.0783 -1.0000 -1.0000 5919473 1594072740.90 151.4758 59.9997 32.0000 1.9488 1.9508 406.6226 407.1310 0.0784 -1.0000 -1.0000 5919551 1594072741.00 151.4758 59.9997 32.0000 1.9489 1.9509 406.5688 407.0769 0.0784 -1.0000 -1.0000 5919614 1594072741.10 151.4764 59.9997 32.0000 1.9487 1.9507 406.7513 407.2597 0.0784 -1.0000 -1.0000 5919677 1594072741.20 151.4764 59.9997 32.0000 1.9478 1.9498 406.7982 407.3065 0.0784 -1.0000 -1.0000 5919739 1594072741.30 151.4764 59.9997 32.0000 1.9488 1.9508 406.7036 407.2108 0.0782 -1.0000 -1.0000 5919802 1594072741.40 151.4764 59.9997 32.0000 1.9491 1.9511 406.6603 407.1687 0.0784 -1.0000 -1.0000 5920192 1594072741.50 151.4764 59.9997 32.0000 1.9488 1.9508 406.7693 407.2776 0.0784 -1.0000 -1.0000 5920254 1594072741.60 151.5350 59.9997 32.0000 1.9474 1.9494 406.8896 407.3976 0.0783 -1.0000 -1.0000 5920317 1594072741.70 151.5350 59.9997 32.0000 1.9479 1.9499 406.7873 407.2950 0.0783 -1.0000 -1.0000 5920380 1594072741.80 151.5350 59.9997 32.0000 1.9486 1.9506 406.6753 407.1834 0.0784 -1.0000 -1.0000 5920457 1594072741.90 151.5350 59.9997 32.0000 1.9492 1.9512 406.6380 407.1458 0.0783 -1.0000 -1.0000 5920520 1594072742.00 151.5350 59.9997 32.0000 1.9487 1.9507 406.7108 407.2188 0.0783 -1.0000 -1.0000 5920582 1594072742.10 151.5337 59.9997 32.0000 1.9482 1.9502 406.7444 407.2520 0.0783 -1.0000 -1.0000 5920660 1594072742.20 151.5313 59.9997 32.0000 1.9481 1.9501 406.7176 407.2255 0.0784 -1.0000 -1.0000 5920723 1594072742.30 151.5313 59.9997 32.0000 1.9487 1.9507 406.6886 407.1967 0.0784 -1.0000 -1.0000 5920786 1594072742.40 151.5313 59.9997 32.0000 1.9483 1.9503 406.5214 407.0290 0.0784 -1.0000 -1.0000 5921223 1594072742.50 151.5313 59.9997 32.0000 1.9485 1.9505 406.5846 407.0924 0.0783 -1.0000 -1.0000 5921285 1594072742.60 151.5313 59.9997 32.0000 1.9478 1.9498 406.7216 407.2286 0.0782 -1.0000 -1.0000 5921363 1594072742.70 151.4364 59.9997 32.0000 1.9478 1.9498 406.7385 407.2454 0.0782 -1.0000 -1.0000 5921426 1594072742.80 151.4364 59.9997 32.0000 1.9477 1.9497 406.6321 407.1398 0.0784 -1.0000 -1.0000 5921488 1594072742.90 151.4364 59.9997 32.0000 1.9486 1.9506 406.5429 407.0508 0.0784 -1.0000 -1.0000 5921567 1594072743.00 151.4364 59.9997 32.0000 1.9481 1.9501 406.6381 407.1466 0.0785 -1.0000 -1.0000 5921629 1594072743.10 151.4364 59.9997 32.0000 1.9480 1.9500 406.7187 407.2267 0.0783 -1.0000 -1.0000 5921692 1594072743.20 151.4364 59.9997 32.0000 1.9479 1.9499 406.7092 407.2181 0.0785 -1.0000 -1.0000 5921754 1594072743.30 151.4364 59.9997 32.0000 1.9484 1.9504 406.6124 407.1207 0.0784 -1.0000 -1.0000 5921832 1594072743.40 151.4364 59.9997 32.0000 1.9492 1.9512 406.5425 407.0499 0.0783 -1.0000 -1.0000 5921910 1594072743.50 151.4364 59.9997 32.0000 1.9482 1.9502 406.6706 407.1798 0.0786 -1.0000 -1.0000 5921988 1594072743.60 151.4364 59.9997 32.0000 1.9474 1.9494 406.6079 407.1162 0.0785 -1.0000 -1.0000 5922051 1594072743.70 151.4364 59.9997 32.0000 1.9480 1.9500 406.6358 407.1443 0.0784 -1.0000 -1.0000 5922113 1594072743.80 151.4364 59.9997 32.0000 1.9489 1.9509 406.5342 407.0425 0.0785 -1.0000 -1.0000 5922192 1594072743.90 151.4229 59.9997 32.0000 1.9488 1.9508 406.5068 407.0154 0.0785 -1.0000 -1.0000 5922442 1594072744.00 151.4229 59.9997 32.0000 1.9487 1.9507 406.7108 407.2197 0.0785 -1.0000 -1.0000 5922504 1594072744.10 151.4229 59.9997 32.0000 1.9480 1.9500 406.7930 407.3025 0.0786 -1.0000 -1.0000 5922566 1594072744.20 151.4229 59.9997 32.0000 1.9485 1.9505 406.6204 407.1288 0.0785 -1.0000 -1.0000 5922629 1594072744.30 151.4229 59.9997 32.0000 1.9487 1.9507 406.6195 407.1282 0.0785 -1.0000 -1.0000 5922691 1594072744.40 151.4236 59.9997 32.0000 1.9496 1.9516 406.5781 407.0866 0.0785 -1.0000 -1.0000 5922941 1594072744.50 151.4287 59.9997 32.0000 1.9484 1.9504 406.6858 407.1939 0.0783 -1.0000 -1.0000 5923004 1594072744.60 151.4287 59.9997 32.0000 1.9478 1.9498 406.8251 407.3335 0.0785 -1.0000 -1.0000 5923066 1594072744.70 151.4287 59.9997 32.0000 1.9479 1.9499 406.8332 407.3416 0.0784 -1.0000 -1.0000 5923129 1594072744.80 151.4287 59.9997 32.0000 1.9486 1.9506 406.7031 407.2130 0.0786 -1.0000 -1.0000 5923191 1594072744.90 151.4287 59.9997 32.0000 1.9490 1.9510 406.6744 407.1831 0.0785 -1.0000 -1.0000 5923644 1594072745.00 151.5018 59.9994 32.0000 1.9486 1.9506 406.7767 407.2850 0.0784 -1.0000 -1.0000 5923707 1594072745.10 151.5018 59.9994 32.0000 1.9477 1.9497 406.8559 407.3634 0.0783 -1.0000 -1.0000 5923769 1594072745.20 151.5018 59.9994 32.0000 1.9485 1.9505 406.8017 407.3104 0.0785 -1.0000 -1.0000 5923848 1594072745.30 151.5018 59.9994 32.0000 1.9488 1.9508 406.6122 407.1212 0.0785 -1.0000 -1.0000 5923910 1594072745.40 151.5018 59.9994 32.0000 1.9491 1.9511 406.5900 407.0987 0.0784 -1.0000 -1.0000 5923972 1594072745.50 151.5018 59.9994 32.0000 1.9491 1.9512 406.6175 407.1255 0.0784 -1.0000 -1.0000 5924160 1594072745.60 151.4744 59.9994 32.0000 1.9483 1.9503 406.7452 407.2536 0.0784 -1.0000 -1.0000 5924222 1594072745.70 151.4744 59.9994 32.0000 1.9477 1.9497 406.8668 407.3759 0.0785 -1.0000 -1.0000 5924285 1594072745.80 151.4744 59.9994 32.0000 1.9479 1.9499 406.7189 407.2269 0.0783 -1.0000 -1.0000 5924347 1594072745.90 151.4744 59.9994 32.0000 1.9481 1.9501 406.6326 407.1405 0.0784 -1.0000 -1.0000 5924410 1594072746.00 151.4744 59.9994 32.0000 1.9483 1.9503 406.7763 407.2842 0.0783 -1.0000 -1.0000 5924691 1594072746.10 151.4865 59.9994 32.0000 1.9485 1.9505 406.7823 407.2906 0.0784 -1.0000 -1.0000 5924769 1594072746.20 151.4882 59.9994 32.0000 1.9478 1.9498 406.8621 407.3704 0.0783 -1.0000 -1.0000 5924831 1594072746.30 151.4882 59.9994 32.0000 1.9480 1.9500 406.7165 407.2244 0.0784 -1.0000 -1.0000 5924894 1594072746.40 151.4882 59.9994 32.0000 1.9489 1.9509 406.5647 407.0730 0.0784 -1.0000 -1.0000 5924956 1594072746.50 151.4882 59.9994 32.0000 1.9487 1.9507 406.6228 407.1302 0.0782 -1.0000 -1.0000 5925035 1594072746.60 151.4893 59.9994 32.0000 1.9475 1.9495 406.6495 407.1582 0.0784 -1.0000 -1.0000 5925113 1594072746.70 151.5454 59.9994 32.0000 1.9465 1.9485 406.7687 407.2769 0.0784 -1.0000 -1.0000 5925175 1594072746.80 151.5454 59.9994 32.0000 1.9474 1.9494 406.7440 407.2520 0.0783 -1.0000 -1.0000 5925222 1594072746.90 151.5454 59.9994 32.0000 1.9487 1.9507 406.5280 407.0354 0.0783 -1.0000 -1.0000 5925300 1594072747.00 151.5454 59.9994 32.0000 1.9494 1.9515 406.6042 407.1122 0.0783 -1.0000 -1.0000 5925362 1594072747.10 151.5454 59.9994 32.0000 1.9490 1.9510 406.7013 407.2094 0.0784 -1.0000 -1.0000 5925425 1594072747.20 151.5497 59.9994 32.0000 1.9476 1.9496 406.8720 407.3807 0.0784 -1.0000 -1.0000 5925503 1594072747.30 151.5497 59.9994 32.0000 1.9468 1.9488 406.7297 407.2384 0.0785 -1.0000 -1.0000 5925566 1594072747.40 151.5497 59.9994 32.0000 1.9488 1.9508 406.5771 407.0853 0.0784 -1.0000 -1.0000 5925628 1594072747.50 151.5497 59.9994 32.0000 1.9489 1.9509 406.6043 407.1136 0.0785 -1.0000 -1.0000 5925706 1594072747.60 151.5497 59.9994 32.0000 1.9481 1.9501 406.6276 407.1351 0.0783 -1.0000 -1.0000 5925769 1594072747.70 151.5434 59.9994 32.0000 1.9483 1.9503 406.6766 407.1861 0.0786 -1.0000 -1.0000 5925831 1594072747.80 151.4866 59.9994 32.0000 1.9479 1.9499 406.8693 407.3776 0.0784 -1.0000 -1.0000 5925894 1594072747.90 151.4866 59.9994 32.0000 1.9479 1.9499 406.6816 407.1896 0.0783 -1.0000 -1.0000 5925956 1594072748.00 151.4866 59.9994 32.0000 1.9489 1.9509 406.6288 407.1377 0.0785 -1.0000 -1.0000 5926409 1594072748.10 151.4866 59.9994 32.0000 1.9484 1.9504 406.5743 407.0823 0.0784 -1.0000 -1.0000 5926487 1594072748.20 151.4866 59.9994 32.0000 1.9484 1.9504 406.6942 407.2024 0.0784 -1.0000 -1.0000 5926550 1594072748.30 151.4495 59.9994 32.0000 1.9478 1.9498 406.7332 407.2417 0.0785 -1.0000 -1.0000 5926612 1594072748.40 151.4495 59.9994 32.0000 1.9485 1.9505 406.5381 407.0458 0.0784 -1.0000 -1.0000 5926675 1594072748.50 151.4495 59.9994 32.0000 1.9490 1.9510 406.6158 407.1244 0.0784 -1.0000 -1.0000 5926737 1594072748.60 151.4495 59.9994 32.0000 1.9481 1.9501 406.6972 407.2051 0.0783 -1.0000 -1.0000 5927175 1594072748.70 151.4495 59.9994 32.0000 1.9474 1.9494 406.7474 407.2558 0.0784 -1.0000 -1.0000 5927237 1594072748.80 151.4558 59.9994 32.0000 1.9480 1.9500 406.7476 407.2560 0.0784 -1.0000 -1.0000 5927300 1594072748.90 151.4605 59.9994 32.0000 1.9491 1.9511 406.6918 407.1996 0.0783 -1.0000 -1.0000 5927378 1594072749.00 151.4605 59.9994 32.0000 1.9491 1.9511 406.6203 407.1285 0.0784 -1.0000 -1.0000 5927471 1594072749.10 151.4605 59.9994 32.0000 1.9491 1.9511 406.6364 407.1441 0.0783 -1.0000 -1.0000 5927643 1594072749.20 151.4605 59.9994 32.0000 1.9484 1.9504 406.7474 407.2547 0.0783 -1.0000 -1.0000 5927722 1594072749.30 151.4605 59.9994 32.0000 1.9483 1.9503 406.8101 407.3182 0.0784 -1.0000 -1.0000 5927799 1594072749.40 151.4520 59.9994 32.0000 1.9487 1.9507 406.5303 407.0391 0.0785 -1.0000 -1.0000 5927847 1594072749.50 151.4520 59.9994 32.0000 1.9492 1.9512 406.5550 407.0633 0.0784 -1.0000 -1.0000 5927924 1594072749.60 151.4520 59.9994 32.0000 1.9488 1.9508 406.6141 407.1215 0.0783 -1.0000 -1.0000 5927987 1594072749.70 151.4520 59.9994 32.0000 1.9481 1.9501 406.8159 407.3235 0.0783 -1.0000 -1.0000 5928050 1594072749.80 151.4520 59.9994 32.0000 1.9488 1.9508 406.7065 407.2148 0.0784 -1.0000 -1.0000 5928128 1594072749.90 151.5241 60.0000 32.0000 1.9491 1.9512 406.5020 407.0097 0.0783 -1.0000 -1.0000 5928190 1594072750.00 151.5241 60.0000 32.0000 1.9484 1.9504 406.6260 407.1342 0.0784 -1.0000 -1.0000 5928252 1594072750.10 151.5241 60.0000 32.0000 1.9482 1.9502 406.7152 407.2241 0.0785 -1.0000 -1.0000 5928690 1594072750.20 151.5241 60.0000 32.0000 1.9482 1.9502 406.8124 407.3217 0.0785 -1.0000 -1.0000 5928752 1594072750.30 151.5241 60.0000 32.0000 1.9478 1.9498 406.7629 407.2704 0.0784 -1.0000 -1.0000 5928815 1594072750.40 151.5241 60.0000 32.0000 1.9488 1.9508 406.6308 407.1394 0.0784 -1.0000 -1.0000 5928893 1594072750.50 151.5926 60.0000 32.0000 1.9488 1.9508 406.6855 407.1932 0.0783 -1.0000 -1.0000 5928955 1594072750.60 151.5926 60.0000 32.0000 1.9486 1.9506 406.8014 407.3100 0.0784 -1.0000 -1.0000 5929205 1594072750.70 151.5926 60.0000 32.0000 1.9480 1.9500 406.7348 407.2435 0.0785 -1.0000 -1.0000 5929268 1594072750.80 151.5926 60.0000 32.0000 1.9487 1.9507 406.6649 407.1730 0.0783 -1.0000 -1.0000 5929330 1594072750.90 151.5926 60.0000 32.0000 1.9490 1.9510 406.4968 407.0059 0.0785 -1.0000 -1.0000 5929393 1594072751.00 151.6080 60.0000 32.0000 1.9484 1.9504 406.6016 407.1085 0.0782 -1.0000 -1.0000 5929455 1594072751.10 151.6086 60.0000 32.0000 1.9483 1.9503 406.7344 407.2422 0.0784 -1.0000 -1.0000 5929721 1594072751.20 151.6086 60.0000 32.0000 1.9486 1.9506 406.7524 407.2609 0.0785 -1.0000 -1.0000 5929784 1594072751.30 151.6086 60.0000 32.0000 1.9487 1.9507 406.6707 407.1798 0.0785 -1.0000 -1.0000 5929846 1594072751.40 151.6086 60.0000 32.0000 1.9493 1.9513 406.6049 407.1127 0.0783 -1.0000 -1.0000 5929909 1594072751.50 151.6086 60.0000 32.0000 1.9490 1.9510 406.5680 407.0750 0.0783 -1.0000 -1.0000 5929987 1594072751.60 151.6086 60.0000 32.0000 1.9486 1.9506 406.6306 407.1390 0.0783 -1.0000 -1.0000 5930174 1594072751.70 151.5562 60.0000 32.0000 1.9481 1.9501 406.7531 407.2607 0.0784 -1.0000 -1.0000 5930237 1594072751.80 151.5562 60.0000 32.0000 1.9489 1.9509 406.7140 407.2223 0.0784 -1.0000 -1.0000 5930314 1594072751.90 151.5562 60.0000 32.0000 1.9496 1.9516 406.5591 407.0665 0.0783 -1.0000 -1.0000 5930377 1594072752.00 151.5562 60.0000 32.0000 1.9484 1.9504 406.6525 407.1599 0.0783 -1.0000 -1.0000 5930440 1594072752.10 151.5562 60.0000 32.0000 1.9486 1.9506 406.7989 407.3072 0.0785 -1.0000 -1.0000 5930752 1594072752.20 151.5562 60.0000 32.0000 1.9489 1.9509 406.7988 407.3070 0.0783 -1.0000 -1.0000 5930814 1594072752.30 151.5311 60.0000 32.0000 1.9501 1.9521 406.6055 407.1132 0.0784 -1.0000 -1.0000 5930893 1594072752.40 151.5311 60.0000 32.0000 1.9492 1.9512 406.5676 407.0747 0.0782 -1.0000 -1.0000 5930955 1594072752.50 151.5311 60.0000 32.0000 1.9487 1.9507 406.7329 407.2398 0.0782 -1.0000 -1.0000 5931017 1594072752.60 151.5311 60.0000 32.0000 1.9485 1.9505 406.8069 407.3142 0.0782 -1.0000 -1.0000 5931096 1594072752.70 151.5311 60.0000 32.0000 1.9488 1.9508 406.8075 407.3150 0.0783 -1.0000 -1.0000 5931158 1594072752.80 151.4900 60.0000 32.0000 1.9490 1.9510 406.5362 407.0439 0.0783 -1.0000 -1.0000 5931221 1594072752.90 151.4716 60.0000 32.0000 1.9487 1.9507 406.6197 407.1265 0.0782 -1.0000 -1.0000 5931299 1594072753.00 151.4716 60.0000 32.0000 1.9485 1.9505 406.6684 407.1760 0.0783 -1.0000 -1.0000 5931361 1594072753.10 151.4716 60.0000 32.0000 1.9483 1.9503 406.8337 407.3428 0.0785 -1.0000 -1.0000 5931424 1594072753.20 151.4716 60.0000 32.0000 1.9490 1.9510 406.6648 407.1728 0.0785 -1.0000 -1.0000 5931689 1594072753.30 151.4716 60.0000 32.0000 1.9492 1.9512 406.5570 407.0660 0.0785 -1.0000 -1.0000 5931752 1594072753.40 151.4906 60.0000 32.0000 1.9489 1.9510 406.5112 407.0198 0.0785 -1.0000 -1.0000 5931814 1594072753.50 151.4906 60.0000 32.0000 1.9472 1.9492 406.6238 407.1318 0.0784 -1.0000 -1.0000 5931877 1594072753.60 151.4906 60.0000 32.0000 1.9485 1.9505 406.8202 407.3282 0.0783 -1.0000 -1.0000 5931939 1594072753.70 151.4906 60.0000 32.0000 1.9491 1.9511 406.8260 407.3353 0.0785 -1.0000 -1.0000 5932173 1594072753.80 151.4906 60.0000 32.0000 1.9484 1.9504 406.6991 407.2071 0.0784 -1.0000 -1.0000 5932251 1594072753.90 151.5587 60.0000 32.0000 1.9483 1.9503 406.6062 407.1150 0.0785 -1.0000 -1.0000 5932314 1594072754.00 151.5764 60.0000 32.0000 1.9480 1.9500 406.7251 407.2331 0.0783 -1.0000 -1.0000 5932376 1594072754.10 151.5764 60.0000 32.0000 1.9476 1.9496 406.8617 407.3699 0.0784 -1.0000 -1.0000 5932455 1594072754.20 151.5764 60.0000 32.0000 1.9480 1.9500 406.7823 407.2906 0.0784 -1.0000 -1.0000 5932517 1594072754.30 151.5764 60.0000 32.0000 1.9482 1.9502 406.5994 407.1082 0.0785 -1.0000 -1.0000 5932580 1594072754.40 151.5864 60.0000 32.0000 1.9492 1.9512 406.5725 407.0800 0.0784 -1.0000 -1.0000 5932642 1594072754.50 151.6241 60.0000 32.0000 1.9477 1.9498 406.6547 407.1635 0.0785 -1.0000 -1.0000 5932705 1594072754.60 151.6241 60.0000 32.0000 1.9476 1.9496 406.7707 407.2809 0.0786 -1.0000 -1.0000 5932783 1594072754.70 151.6241 60.0000 32.0000 1.9482 1.9502 406.8021 407.3097 0.0783 -1.0000 -1.0000 5932970 1594072754.80 151.6241 60.0000 32.0000 1.9488 1.9508 406.6261 407.1338 0.0783 -1.0000 -1.0000 5933033 1594072754.90 151.6241 60.0000 32.0000 1.9489 1.9509 406.4956 407.0030 0.0783 -1.0000 -1.0000 5933095 1594072755.00 151.5273 59.9995 32.0000 1.9486 1.9506 406.5918 407.0990 0.0782 -1.0000 -1.0000 5933173 1594072755.10 151.5189 59.9995 32.0000 1.9482 1.9502 406.8428 407.3507 0.0784 -1.0000 -1.0000 5933236 1594072755.20 151.5189 59.9995 32.0000 1.9480 1.9500 406.7719 407.2794 0.0783 -1.0000 -1.0000 5933486 1594072755.30 151.5189 59.9995 32.0000 1.9482 1.9503 406.6499 407.1585 0.0783 -1.0000 -1.0000 5933548 1594072755.40 151.5189 59.9995 32.0000 1.9482 1.9502 406.5390 407.0452 0.0781 -1.0000 -1.0000 5933611 1594072755.50 151.5189 59.9995 32.0000 1.9485 1.9505 406.6146 407.1227 0.0784 -1.0000 -1.0000 5933673 1594072755.60 151.5096 59.9995 32.0000 1.9488 1.9508 406.8230 407.3309 0.0783 -1.0000 -1.0000 5933736 1594072755.70 151.4902 59.9995 32.0000 1.9482 1.9502 406.7899 407.2979 0.0784 -1.0000 -1.0000 5933814 1594072755.80 151.4902 59.9995 32.0000 1.9478 1.9498 406.5869 407.0948 0.0783 -1.0000 -1.0000 5934454 1594072755.90 151.4902 59.9995 32.0000 1.9486 1.9506 406.5400 407.0470 0.0782 -1.0000 -1.0000 5934517 1594072756.00 151.4902 59.9995 32.0000 1.9484 1.9504 406.6016 407.1084 0.0782 -1.0000 -1.0000 5934579 1594072756.10 151.4902 59.9995 32.0000 1.9486 1.9506 406.7150 407.2225 0.0783 -1.0000 -1.0000 5934657 1594072756.20 151.4427 59.9995 32.0000 1.9486 1.9506 406.7727 407.2810 0.0784 -1.0000 -1.0000 5934720 1594072756.30 151.4427 59.9995 32.0000 1.9488 1.9508 406.6623 407.1701 0.0783 -1.0000 -1.0000 5934892 1594072756.40 151.4427 59.9995 32.0000 1.9489 1.9509 406.5687 407.0758 0.0782 -1.0000 -1.0000 5934970 1594072756.50 151.4427 59.9995 32.0000 1.9484 1.9504 406.7189 407.2270 0.0783 -1.0000 -1.0000 5935032 1594072756.60 151.4427 59.9995 32.0000 1.9490 1.9510 406.7299 407.2378 0.0784 -1.0000 -1.0000 5935110 1594072756.70 151.4682 59.9995 32.0000 1.9488 1.9508 406.7597 407.2676 0.0783 -1.0000 -1.0000 5935173 1594072756.80 151.4721 59.9995 32.0000 1.9487 1.9507 406.7095 407.2174 0.0784 -1.0000 -1.0000 5935235 1594072756.90 151.4721 59.9995 32.0000 1.9494 1.9514 406.6268 407.1345 0.0783 -1.0000 -1.0000 5935298 1594072757.00 151.4721 59.9995 32.0000 1.9485 1.9505 406.5944 407.1021 0.0784 -1.0000 -1.0000 5935360 1594072757.10 151.4721 59.9995 32.0000 1.9481 1.9501 406.7535 407.2611 0.0783 -1.0000 -1.0000 5935423 1594072757.20 151.4721 59.9995 32.0000 1.9480 1.9500 406.8253 407.3337 0.0784 -1.0000 -1.0000 5935501 1594072757.30 151.4544 59.9995 32.0000 1.9481 1.9501 406.6942 407.2023 0.0783 -1.0000 -1.0000 5935688 1594072757.40 151.4544 59.9995 32.0000 1.9484 1.9504 406.6218 407.1289 0.0782 -1.0000 -1.0000 5935751 1594072757.50 151.4544 59.9995 32.0000 1.9478 1.9498 406.7508 407.2585 0.0783 -1.0000 -1.0000 5935813 1594072757.60 151.4544 59.9995 32.0000 1.9487 1.9507 406.8082 407.3159 0.0783 -1.0000 -1.0000 5935876 1594072757.70 151.4544 59.9995 32.0000 1.9483 1.9503 406.6607 407.1687 0.0784 -1.0000 -1.0000 5935938 1594072757.80 151.5129 59.9995 32.0000 1.9490 1.9510 406.5530 407.0602 0.0782 -1.0000 -1.0000 5936438 1594072757.90 151.5129 59.9995 32.0000 1.9490 1.9510 406.5798 407.0871 0.0783 -1.0000 -1.0000 5936501 1594072758.00 151.5129 59.9995 32.0000 1.9478 1.9498 406.5733 407.0807 0.0783 -1.0000 -1.0000 5936563 1594072758.10 151.5129 59.9995 32.0000 1.9488 1.9508 406.7952 407.3033 0.0784 -1.0000 -1.0000 5936641 1594072758.20 151.5129 59.9995 32.0000 1.9479 1.9499 406.8315 407.3396 0.0783 -1.0000 -1.0000 5936704 1594072758.30 151.5129 59.9995 32.0000 1.9482 1.9502 406.7255 407.2333 0.0783 -1.0000 -1.0000 5936875 1594072758.40 151.5454 59.9995 32.0000 1.9490 1.9510 406.6357 407.1432 0.0783 -1.0000 -1.0000 5936954 1594072758.50 151.5941 59.9995 32.0000 1.9480 1.9500 406.6623 407.1694 0.0782 -1.0000 -1.0000 5937016 1594072758.60 151.5941 59.9995 32.0000 1.9477 1.9497 406.7537 407.2611 0.0782 -1.0000 -1.0000 5937094 1594072758.70 151.5941 59.9995 32.0000 1.9486 1.9506 406.7402 407.2472 0.0783 -1.0000 -1.0000 5937157 1594072758.80 151.5941 59.9995 32.0000 1.9488 1.9508 406.6491 407.1574 0.0784 -1.0000 -1.0000 5937204 1594072758.90 151.5941 59.9995 32.0000 1.9492 1.9512 406.5822 407.0898 0.0783 -1.0000 -1.0000 5937282 1594072759.00 151.5425 59.9995 32.0000 1.9485 1.9505 406.6548 407.1620 0.0782 -1.0000 -1.0000 5937344 1594072759.10 151.5425 59.9995 32.0000 1.9477 1.9497 406.6918 407.1986 0.0782 -1.0000 -1.0000 5937407 1594072759.20 151.5425 59.9995 32.0000 1.9478 1.9498 406.7207 407.2288 0.0784 -1.0000 -1.0000 5937485 1594072759.30 151.5425 59.9995 32.0000 1.9480 1.9500 406.6433 407.1511 0.0783 -1.0000 -1.0000 5937797 1594072759.40 151.5425 59.9995 32.0000 1.9486 1.9506 406.5494 407.0560 0.0782 -1.0000 -1.0000 5937860 1594072759.50 151.5660 59.9995 32.0000 1.9488 1.9508 406.5495 407.0565 0.0782 -1.0000 -1.0000 5937938 1594072759.60 151.5660 59.9995 32.0000 1.9488 1.9508 406.7485 407.2558 0.0783 -1.0000 -1.0000 5938000 1594072759.70 151.5660 59.9995 32.0000 1.9486 1.9506 406.6875 407.1954 0.0784 -1.0000 -1.0000 5938063 1594072759.80 151.5660 59.9995 32.0000 1.9486 1.9506 406.5886 407.0967 0.0784 -1.0000 -1.0000 5938125 1594072759.90 151.5660 59.9995 32.0000 1.9489 1.9509 406.4873 406.9951 0.0783 -1.0000 -1.0000 5939141 1594072760.00 151.5660 59.9995 32.0000 1.9477 1.9497 406.6497 407.1570 0.0783 -1.0000 -1.0000 5939203 1594072760.10 151.5330 59.9994 32.0000 1.9483 1.9503 406.7764 407.2832 0.0781 -1.0000 -1.0000 5939265 1594072760.20 151.5330 59.9994 32.0000 1.9486 1.9506 406.8457 407.3532 0.0783 -1.0000 -1.0000 5939328 1594072760.30 151.5330 59.9994 32.0000 1.9482 1.9502 406.7974 407.3048 0.0782 -1.0000 -1.0000 5939390 1594072760.40 151.5330 59.9994 32.0000 1.9487 1.9507 406.6558 407.1633 0.0783 -1.0000 -1.0000 5939469 1594072760.50 151.5330 59.9994 32.0000 1.9482 1.9502 406.4903 406.9972 0.0782 -1.0000 -1.0000 5939531 1594072760.60 151.5330 59.9994 32.0000 1.9494 1.9514 406.4688 406.9764 0.0784 -1.0000 -1.0000 5939609 1594072760.70 151.4443 59.9994 32.0000 1.9485 1.9505 406.7691 407.2771 0.0783 -1.0000 -1.0000 5939672 1594072760.80 151.4443 59.9994 32.0000 1.9488 1.9508 406.7439 407.2512 0.0783 -1.0000 -1.0000 5939734 1594072760.90 151.4443 59.9994 32.0000 1.9488 1.9508 406.6682 407.1759 0.0782 -1.0000 -1.0000 5940234 1594072761.00 151.4443 59.9994 32.0000 1.9491 1.9511 406.5256 407.0325 0.0782 -1.0000 -1.0000 5940297 1594072761.10 151.4443 59.9994 32.0000 1.9483 1.9503 406.6215 407.1290 0.0783 -1.0000 -1.0000 5940359 1594072761.20 151.4700 59.9994 32.0000 1.9484 1.9504 406.7870 407.2942 0.0782 -1.0000 -1.0000 5940437 1594072761.30 151.4828 59.9994 32.0000 1.9477 1.9497 406.8535 407.3622 0.0784 -1.0000 -1.0000 5940484 1594072761.40 151.4828 59.9994 32.0000 1.9490 1.9510 406.6789 407.1869 0.0783 -1.0000 -1.0000 5940546 1594072761.50 151.5265 59.9994 32.0000 1.9491 1.9511 406.5643 407.0718 0.0783 -1.0000 -1.0000 5940625 1594072761.60 151.5265 59.9994 32.0000 1.9495 1.9515 406.5486 407.0565 0.0784 -1.0000 -1.0000 5940687 1594072761.70 151.5265 59.9994 32.0000 1.9486 1.9506 406.8099 407.3173 0.0782 -1.0000 -1.0000 5940749 1594072761.80 151.5265 59.9994 32.0000 1.9481 1.9501 406.6515 407.1583 0.0782 -1.0000 -1.0000 5940828 1594072761.90 151.5265 59.9994 32.0000 1.9484 1.9504 406.5717 407.0786 0.0782 -1.0000 -1.0000 5940890 1594072762.00 151.5265 59.9994 32.0000 1.9484 1.9504 406.5247 407.0323 0.0783 -1.0000 -1.0000 5940953 1594072762.10 151.5265 59.9994 32.0000 1.9480 1.9500 406.6132 407.1206 0.0782 -1.0000 -1.0000 5941031 1594072762.20 151.5265 59.9994 32.0000 1.9484 1.9504 406.7235 407.2315 0.0784 -1.0000 -1.0000 5941093 1594072762.30 151.5265 59.9994 32.0000 1.9483 1.9503 406.7512 407.2596 0.0784 -1.0000 -1.0000 5941156 1594072762.40 151.5265 59.9994 32.0000 1.9484 1.9504 406.6345 407.1416 0.0783 -1.0000 -1.0000 5941234 1594072762.50 151.5076 59.9994 32.0000 1.9485 1.9506 406.5655 407.0731 0.0783 -1.0000 -1.0000 5941296 1594072762.60 151.5076 59.9994 32.0000 1.9479 1.9499 406.6095 407.1169 0.0783 -1.0000 -1.0000 5941359 1594072762.70 151.5076 59.9994 32.0000 1.9481 1.9501 406.7048 407.2123 0.0782 -1.0000 -1.0000 5941421 1594072762.80 151.5076 59.9994 32.0000 1.9481 1.9501 406.6895 407.1969 0.0783 -1.0000 -1.0000 5941484 1594072762.90 151.5076 59.9994 32.0000 1.9484 1.9504 406.7046 407.2132 0.0784 -1.0000 -1.0000 5942124 1594072763.00 151.5076 59.9994 32.0000 1.9479 1.9499 406.6099 407.1172 0.0782 -1.0000 -1.0000 5942187 1594072763.10 151.5076 59.9994 32.0000 1.9484 1.9504 406.6885 407.1962 0.0784 -1.0000 -1.0000 5942249 1594072763.20 151.5076 59.9994 32.0000 1.9479 1.9499 406.7522 407.2591 0.0782 -1.0000 -1.0000 5942328 1594072763.30 151.4891 59.9994 32.0000 1.9489 1.9509 406.6149 407.1232 0.0784 -1.0000 -1.0000 5942390 1594072763.40 151.4788 59.9994 32.0000 1.9486 1.9506 406.5965 407.1046 0.0783 -1.0000 -1.0000 5942452 1594072763.50 151.4788 59.9994 32.0000 1.9481 1.9501 406.5955 407.1033 0.0783 -1.0000 -1.0000 5942515 1594072763.60 151.4788 59.9994 32.0000 1.9482 1.9502 406.7482 407.2558 0.0783 -1.0000 -1.0000 5942577 1594072763.70 151.4788 59.9994 32.0000 1.9472 1.9492 406.7729 407.2807 0.0783 -1.0000 -1.0000 5942640 1594072763.80 151.4788 59.9994 32.0000 1.9485 1.9505 406.6530 407.1594 0.0781 -1.0000 -1.0000 5942718 1594072763.90 151.4503 59.9994 32.0000 1.9485 1.9505 406.5174 407.0248 0.0783 -1.0000 -1.0000 5942780 1594072764.00 151.4470 59.9994 32.0000 1.9489 1.9509 406.4836 406.9910 0.0783 -1.0000 -1.0000 5942843 1594072764.10 151.4470 59.9994 32.0000 1.9487 1.9507 406.6042 407.1116 0.0783 -1.0000 -1.0000 5942921 1594072764.20 151.4470 59.9994 32.0000 1.9487 1.9507 406.7364 407.2437 0.0783 -1.0000 -1.0000 5942983 1594072764.30 151.4470 59.9994 32.0000 1.9489 1.9509 406.6374 407.1452 0.0784 -1.0000 -1.0000 5943046 1594072764.40 151.4470 59.9994 32.0000 1.9485 1.9506 406.4996 407.0063 0.0782 -1.0000 -1.0000 5943124 1594072764.50 151.4482 59.9993 32.0000 1.9477 1.9497 406.5467 407.0538 0.0783 -1.0000 -1.0000 5943280 1594072764.60 151.4504 59.9990 32.0000 1.9477 1.9497 406.7961 407.3039 0.0783 -1.0000 -1.0000 5943358 1594072764.70 151.4504 59.9990 32.0000 1.9482 1.9502 406.7757 407.2838 0.0784 -1.0000 -1.0000 5943421 1594072764.80 151.4504 59.9990 32.0000 1.9479 1.9499 406.6694 407.1776 0.0784 -1.0000 -1.0000 5943483 1594072764.90 151.4504 59.9990 32.0000 1.9492 1.9512 406.5001 407.0070 0.0781 -1.0000 -1.0000 5943561 1594072765.00 151.4504 59.9990 32.0000 1.9486 1.9506 406.4121 406.9195 0.0784 -1.0000 -1.0000 5943687 1594072765.10 151.4504 59.9990 32.0000 1.9491 1.9511 406.6202 407.1281 0.0783 -1.0000 -1.0000 5943749 1594072765.20 151.4591 59.9990 32.0000 1.9479 1.9499 406.6936 407.2007 0.0782 -1.0000 -1.0000 5943811 1594072765.30 151.4591 59.9990 32.0000 1.9485 1.9505 406.6311 407.1381 0.0783 -1.0000 -1.0000 5943874 1594072765.40 151.4591 59.9990 32.0000 1.9492 1.9512 406.5510 407.0584 0.0783 -1.0000 -1.0000 5943937 1594072765.50 151.4591 59.9990 32.0000 1.9489 1.9509 406.5023 407.0105 0.0785 -1.0000 -1.0000 5944186 1594072765.60 151.4591 59.9990 32.0000 1.9479 1.9499 406.6494 407.1569 0.0783 -1.0000 -1.0000 5944249 1594072765.70 151.5394 59.9990 32.0000 1.9483 1.9503 406.8168 407.3246 0.0783 -1.0000 -1.0000 5944311 1594072765.80 151.5659 59.9990 32.0000 1.9487 1.9507 406.7433 407.2509 0.0783 -1.0000 -1.0000 5944405 1594072765.90 151.5659 59.9990 32.0000 1.9488 1.9508 406.6323 407.1395 0.0782 -1.0000 -1.0000 5944467 1594072766.00 151.5659 59.9990 32.0000 1.9494 1.9514 406.5064 407.0130 0.0782 -1.0000 -1.0000 5944530 1594072766.10 151.5659 59.9990 32.0000 1.9486 1.9506 406.5927 407.0994 0.0782 -1.0000 -1.0000 5944717 1594072766.20 151.5659 59.9990 32.0000 1.9486 1.9506 406.7074 407.2156 0.0784 -1.0000 -1.0000 5944780 1594072766.30 151.5659 59.9990 32.0000 1.9483 1.9503 406.7505 407.2579 0.0782 -1.0000 -1.0000 5944842 1594072766.40 151.6252 59.9990 32.0000 1.9495 1.9515 406.5217 407.0287 0.0783 -1.0000 -1.0000 5944920 1594072766.50 151.6252 59.9990 32.0000 1.9486 1.9506 406.5848 407.0917 0.0782 -1.0000 -1.0000 5944983 1594072766.60 151.6252 59.9990 32.0000 1.9483 1.9503 406.6027 407.1097 0.0782 -1.0000 -1.0000 5945780 1594072766.70 151.6252 59.9990 32.0000 1.9479 1.9499 406.7928 407.3000 0.0782 -1.0000 -1.0000 5945842 1594072766.80 151.6252 59.9990 32.0000 1.9489 1.9509 406.7090 407.2163 0.0783 -1.0000 -1.0000 5945905 1594072766.90 151.6252 59.9990 32.0000 1.9497 1.9517 406.5498 407.0566 0.0782 -1.0000 -1.0000 5945983 1594072767.00 151.6070 59.9990 32.0000 1.9494 1.9514 406.5823 407.0892 0.0782 -1.0000 -1.0000 5946045 1594072767.10 151.6070 59.9990 32.0000 1.9483 1.9503 406.6936 407.2013 0.0783 -1.0000 -1.0000 5946108 1594072767.20 151.6070 59.9990 32.0000 1.9486 1.9506 406.7824 407.2893 0.0782 -1.0000 -1.0000 5946186 1594072767.30 151.6070 59.9990 32.0000 1.9482 1.9502 406.7242 407.2317 0.0783 -1.0000 -1.0000 5946248 1594072767.40 151.6070 59.9990 32.0000 1.9492 1.9512 406.6540 407.1612 0.0782 -1.0000 -1.0000 5946311 1594072767.50 151.5834 59.9990 32.0000 1.9487 1.9507 406.6794 407.1865 0.0782 -1.0000 -1.0000 5946373 1594072767.60 151.5462 59.9990 32.0000 1.9479 1.9499 406.7992 407.3058 0.0781 -1.0000 -1.0000 5946436 1594072767.70 151.5462 59.9990 32.0000 1.9484 1.9503 406.8085 407.3155 0.0782 -1.0000 -1.0000 5946498 1594072767.80 151.5462 59.9990 32.0000 1.9488 1.9508 406.7381 407.2450 0.0782 -1.0000 -1.0000 5946576 1594072767.90 151.5462 59.9990 32.0000 1.9496 1.9516 406.5995 407.1063 0.0782 -1.0000 -1.0000 5946639 1594072768.00 151.5462 59.9990 32.0000 1.9487 1.9507 406.6564 407.1640 0.0783 -1.0000 -1.0000 5946701 1594072768.10 151.4465 59.9990 32.0000 1.9486 1.9506 406.7598 407.2672 0.0782 -1.0000 -1.0000 5947404 1594072768.20 151.4465 59.9990 32.0000 1.9482 1.9502 406.7986 407.3063 0.0783 -1.0000 -1.0000 5947467 1594072768.30 151.4465 59.9990 32.0000 1.9487 1.9507 406.6857 407.1930 0.0782 -1.0000 -1.0000 5947529 1594072768.40 151.4465 59.9990 32.0000 1.9489 1.9509 406.6653 407.1728 0.0783 -1.0000 -1.0000 5947608 1594072768.50 151.4465 59.9990 32.0000 1.9484 1.9504 406.5886 407.0949 0.0781 -1.0000 -1.0000 5947670 1594072768.60 151.4465 59.9990 32.0000 1.9483 1.9503 406.6972 407.2038 0.0782 -1.0000 -1.0000 5947748 1594072768.70 151.4465 59.9990 32.0000 1.9481 1.9501 406.8368 407.3447 0.0784 -1.0000 -1.0000 5947811 1594072768.80 151.4465 59.9990 32.0000 1.9488 1.9508 406.6933 407.2008 0.0783 -1.0000 -1.0000 5947873 1594072768.90 151.4465 59.9990 32.0000 1.9489 1.9509 406.6136 407.1207 0.0782 -1.0000 -1.0000 5947951 1594072769.00 151.4465 59.9990 32.0000 1.9492 1.9512 406.6998 407.2074 0.0784 -1.0000 -1.0000 5948013 1594072769.10 151.4465 59.9990 32.0000 1.9478 1.9498 406.8434 407.3518 0.0784 -1.0000 -1.0000 5948076 1594072769.20 151.4222 59.9990 32.0000 1.9484 1.9504 406.7367 407.2444 0.0783 -1.0000 -1.0000 5948154 1594072769.30 151.4201 59.9990 32.0000 1.9485 1.9505 406.7239 407.2310 0.0782 -1.0000 -1.0000 5948217 1594072769.40 151.4201 59.9990 32.0000 1.9484 1.9504 406.6569 407.1641 0.0783 -1.0000 -1.0000 5948279 1594072769.50 151.4201 59.9990 32.0000 1.9475 1.9495 406.6547 407.1621 0.0783 -1.0000 -1.0000 5948342 1594072769.60 151.4201 59.9990 32.0000 1.9477 1.9497 406.7413 407.2494 0.0783 -1.0000 -1.0000 5948404 1594072769.70 151.4201 59.9990 32.0000 1.9482 1.9502 406.9150 407.4222 0.0782 -1.0000 -1.0000 5948466 1594072769.80 151.4897 59.9996 32.0000 1.9485 1.9505 406.6150 407.1220 0.0782 -1.0000 -1.0000 5948545 1594072769.90 151.4897 59.9996 32.0000 1.9491 1.9511 406.6592 407.1667 0.0783 -1.0000 -1.0000 5948607 1594072770.00 151.4897 59.9996 32.0000 1.9474 1.9494 406.8846 407.3920 0.0782 -1.0000 -1.0000 5948670 1594072770.10 151.4740 59.9996 32.0000 1.9479 1.9499 406.9121 407.4199 0.0782 -1.0000 -1.0000 5948748 1594072770.20 151.5517 59.9996 32.0000 1.9477 1.9497 406.7269 407.2342 0.0783 -1.0000 -1.0000 5948810 1594072770.30 151.5517 59.9996 32.0000 1.9487 1.9507 406.5447 407.0524 0.0783 -1.0000 -1.0000 5948873 1594072770.40 151.5517 59.9996 32.0000 1.9490 1.9510 406.6554 407.1628 0.0783 -1.0000 -1.0000 5948935 1594072770.50 151.5517 59.9996 32.0000 1.9478 1.9498 406.7295 407.2374 0.0783 -1.0000 -1.0000 5949013 1594072770.60 151.5517 59.9996 32.0000 1.9468 1.9488 406.8006 407.3085 0.0783 -1.0000 -1.0000 5949076 1594072770.70 151.5517 59.9996 32.0000 1.9481 1.9501 406.8137 407.3225 0.0784 -1.0000 -1.0000 5949247 1594072770.80 151.5517 59.9996 32.0000 1.9488 1.9508 406.6200 407.1268 0.0782 -1.0000 -1.0000 5949310 1594072770.90 151.5517 59.9996 32.0000 1.9483 1.9503 406.6097 407.1179 0.0785 -1.0000 -1.0000 5949388 1594072771.00 151.5448 59.9996 32.0000 1.9470 1.9490 406.9122 407.4193 0.0781 -1.0000 -1.0000 5949451 1594072771.10 151.5448 59.9996 32.0000 1.9474 1.9494 406.7381 407.2454 0.0783 -1.0000 -1.0000 5949513 1594072771.20 151.5448 59.9996 32.0000 1.9487 1.9507 406.7058 407.2136 0.0783 -1.0000 -1.0000 5949982 1594072771.30 151.5448 59.9996 32.0000 1.9491 1.9511 406.6077 407.1154 0.0783 -1.0000 -1.0000 5950044 1594072771.40 151.5448 59.9996 32.0000 1.9491 1.9511 406.7640 407.2717 0.0783 -1.0000 -1.0000 5950107 1594072771.50 151.5442 59.9996 32.0000 1.9478 1.9498 406.8994 407.4076 0.0783 -1.0000 -1.0000 5950185 1594072771.60 151.5298 59.9996 32.0000 1.9477 1.9497 406.8376 407.3447 0.0782 -1.0000 -1.0000 5950247 1594072771.70 151.5298 59.9996 32.0000 1.9480 1.9500 406.5963 407.1040 0.0783 -1.0000 -1.0000 5950466 1594072771.80 151.5298 59.9996 32.0000 1.9487 1.9507 406.5687 407.0752 0.0782 -1.0000 -1.0000 5950544 1594072771.90 151.5298 59.9996 32.0000 1.9482 1.9502 406.6224 407.1288 0.0781 -1.0000 -1.0000 5950607 1594072772.00 151.5298 59.9996 32.0000 1.9479 1.9499 406.7889 407.2963 0.0782 -1.0000 -1.0000 5950669 1594072772.10 151.4832 59.9996 32.0000 1.9477 1.9497 406.7656 407.2727 0.0782 -1.0000 -1.0000 5950732 1594072772.20 151.4832 59.9996 32.0000 1.9482 1.9502 406.5715 407.0785 0.0782 -1.0000 -1.0000 5950966 1594072772.30 151.4832 59.9996 32.0000 1.9482 1.9502 406.5836 407.0917 0.0783 -1.0000 -1.0000 5951028 1594072772.40 151.4832 59.9996 32.0000 1.9479 1.9499 406.7002 407.2069 0.0782 -1.0000 -1.0000 5951106 1594072772.50 151.4832 59.9996 32.0000 1.9484 1.9504 406.8539 407.3613 0.0782 -1.0000 -1.0000 5951169 1594072772.60 151.4832 59.9996 32.0000 1.9479 1.9499 406.7879 407.2942 0.0781 -1.0000 -1.0000 5951231 1594072772.70 151.5161 59.9996 32.0000 1.9486 1.9506 406.8030 407.3108 0.0783 -1.0000 -1.0000 5951294 1594072772.80 151.5161 59.9996 32.0000 1.9483 1.9503 406.6649 407.1730 0.0784 -1.0000 -1.0000 5951481 1594072772.90 151.5161 59.9996 32.0000 1.9484 1.9505 406.6555 407.1624 0.0782 -1.0000 -1.0000 5951544 1594072773.00 151.5161 59.9996 32.0000 1.9479 1.9499 406.7150 407.2226 0.0783 -1.0000 -1.0000 5951607 1594072773.10 151.5161 59.9996 32.0000 1.9478 1.9498 406.7946 407.3021 0.0782 -1.0000 -1.0000 5951685 1594072773.20 151.4813 59.9996 32.0000 1.9482 1.9502 406.7359 407.2432 0.0782 -1.0000 -1.0000 5951747 1594072773.30 151.4803 59.9996 32.0000 1.9493 1.9513 406.5724 407.0791 0.0782 -1.0000 -1.0000 5951982 1594072773.40 151.4803 59.9996 32.0000 1.9492 1.9512 406.6187 407.1255 0.0782 -1.0000 -1.0000 5952044 1594072773.50 151.4803 59.9996 32.0000 1.9487 1.9507 406.7253 407.2330 0.0783 -1.0000 -1.0000 5952122 1594072773.60 151.4803 59.9996 32.0000 1.9477 1.9497 406.8926 407.3998 0.0782 -1.0000 -1.0000 5952185 1594072773.70 151.4930 59.9996 32.0000 1.9485 1.9505 406.8164 407.3237 0.0783 -1.0000 -1.0000 5952247 1594072773.80 151.4993 59.9996 32.0000 1.9490 1.9510 406.7362 407.2436 0.0782 -1.0000 -1.0000 5952481 1594072773.90 151.4993 59.9996 32.0000 1.9494 1.9514 406.6976 407.2048 0.0783 -1.0000 -1.0000 5952544 1594072774.00 151.4993 59.9996 32.0000 1.9486 1.9506 406.7200 407.2278 0.0783 -1.0000 -1.0000 5952606 1594072774.10 151.4993 59.9996 32.0000 1.9488 1.9508 406.8475 407.3548 0.0782 -1.0000 -1.0000 5952669 1594072774.20 151.4993 59.9996 32.0000 1.9485 1.9505 406.8500 407.3569 0.0782 -1.0000 -1.0000 5952731 1594072774.30 151.5419 59.9996 32.0000 1.9489 1.9509 406.7643 407.2713 0.0782 -1.0000 -1.0000 5953622 1594072774.40 151.5419 59.9996 32.0000 1.9499 1.9519 406.6665 407.1737 0.0782 -1.0000 -1.0000 5953700 1594072774.50 151.5419 59.9996 32.0000 1.9487 1.9507 406.7388 407.2458 0.0782 -1.0000 -1.0000 5953762 1594072774.60 151.5419 59.9996 32.0000 1.9481 1.9501 406.8328 407.3406 0.0783 -1.0000 -1.0000 5953840 1594072774.70 151.5419 59.9996 32.0000 1.9488 1.9508 406.8017 407.3084 0.0781 -1.0000 -1.0000 5953903 1594072774.80 151.5568 59.9989 32.0000 1.9489 1.9509 406.6138 407.1204 0.0782 -1.0000 -1.0000 5953965 1594072774.90 151.5568 59.9989 32.0000 1.9492 1.9512 406.5972 407.1044 0.0783 -1.0000 -1.0000 5954044 1594072775.00 151.5568 59.9989 32.0000 1.9488 1.9508 406.6252 407.1314 0.0781 -1.0000 -1.0000 5954106 1594072775.10 151.5568 59.9989 32.0000 1.9482 1.9502 406.8473 407.3548 0.0782 -1.0000 -1.0000 5954168 1594072775.20 151.5568 59.9989 32.0000 1.9490 1.9510 406.8282 407.3352 0.0782 -1.0000 -1.0000 5954246 1594072775.30 151.5606 59.9989 32.0000 1.9490 1.9510 406.7959 407.3035 0.0783 -1.0000 -1.0000 5954309 1594072775.40 151.5948 59.9989 32.0000 1.9490 1.9511 406.7501 407.2576 0.0782 -1.0000 -1.0000 5954372 1594072775.50 151.5948 59.9989 32.0000 1.9490 1.9510 406.7617 407.2685 0.0782 -1.0000 -1.0000 5954449 1594072775.60 151.5948 59.9989 32.0000 1.9486 1.9506 406.7489 407.2549 0.0780 -1.0000 -1.0000 5954512 1594072775.70 151.5948 59.9989 32.0000 1.9483 1.9503 406.8839 407.3905 0.0782 -1.0000 -1.0000 5954574 1594072775.80 151.5948 59.9989 32.0000 1.9489 1.9509 406.7548 407.2615 0.0781 -1.0000 -1.0000 5954668 1594072775.90 151.5441 59.9989 32.0000 1.9487 1.9507 406.6263 407.1333 0.0782 -1.0000 -1.0000 5954731 1594072776.00 151.5421 59.9989 32.0000 1.9488 1.9508 406.5331 407.0401 0.0782 -1.0000 -1.0000 5954793 1594072776.10 151.5421 59.9989 32.0000 1.9480 1.9500 406.5622 407.0694 0.0783 -1.0000 -1.0000 5954871 1594072776.20 151.5421 59.9989 32.0000 1.9477 1.9497 406.7841 407.2913 0.0782 -1.0000 -1.0000 5954934 1594072776.30 151.5421 59.9989 32.0000 1.9475 1.9495 406.8015 407.3088 0.0782 -1.0000 -1.0000 5955184 1594072776.40 151.5421 59.9989 32.0000 1.9481 1.9501 406.7792 407.2865 0.0783 -1.0000 -1.0000 5955246 1594072776.50 151.5421 59.9989 32.0000 1.9485 1.9505 406.6491 407.1563 0.0782 -1.0000 -1.0000 5955309 1594072776.60 151.5421 59.9989 32.0000 1.9478 1.9498 406.7188 407.2250 0.0781 -1.0000 -1.0000 5955387 1594072776.70 151.5421 59.9989 32.0000 1.9482 1.9502 406.7927 407.3001 0.0783 -1.0000 -1.0000 5955449 1594072776.80 151.5421 59.9989 32.0000 1.9486 1.9506 406.7986 407.3055 0.0782 -1.0000 -1.0000 5955512 1594072776.90 151.5421 59.9989 32.0000 1.9488 1.9508 406.5734 407.0803 0.0783 -1.0000 -1.0000 5955590 1594072777.00 151.5394 59.9989 32.0000 1.9495 1.9516 406.5652 407.0725 0.0783 -1.0000 -1.0000 5955652 1594072777.10 151.5383 59.9989 32.0000 1.9493 1.9513 406.6885 407.1946 0.0781 -1.0000 -1.0000 5955715 1594072777.20 151.5383 59.9989 32.0000 1.9492 1.9512 406.8237 407.3303 0.0782 -1.0000 -1.0000 5955777 1594072777.30 151.5383 59.9989 32.0000 1.9481 1.9501 406.8208 407.3282 0.0782 -1.0000 -1.0000 5956371 1594072777.40 151.5383 59.9989 32.0000 1.9486 1.9507 406.7163 407.2240 0.0783 -1.0000 -1.0000 5956434 1594072777.50 151.5383 59.9989 32.0000 1.9491 1.9511 406.6395 407.1461 0.0781 -1.0000 -1.0000 5956496 1594072777.60 151.4991 59.9989 32.0000 1.9487 1.9507 406.6300 407.1364 0.0782 -1.0000 -1.0000 5956558 1594072777.70 151.4991 59.9989 32.0000 1.9489 1.9509 406.7095 407.2161 0.0781 -1.0000 -1.0000 5956621 1594072777.80 151.4991 59.9989 32.0000 1.9498 1.9518 406.7049 407.2121 0.0782 -1.0000 -1.0000 5956699 1594072777.90 151.4991 59.9989 32.0000 1.9495 1.9515 406.5897 407.0964 0.0782 -1.0000 -1.0000 5956761 1594072778.00 151.4991 59.9989 32.0000 1.9490 1.9510 406.6375 407.1442 0.0782 -1.0000 -1.0000 5956824 1594072778.10 151.5446 59.9989 32.0000 1.9481 1.9501 406.7557 407.2630 0.0782 -1.0000 -1.0000 5956902 1594072778.20 151.5446 59.9989 32.0000 1.9476 1.9496 406.7765 407.2836 0.0783 -1.0000 -1.0000 5956980 1594072778.30 151.5446 59.9989 32.0000 1.9492 1.9512 406.6728 407.1798 0.0782 -1.0000 -1.0000 5957027 1594072778.40 151.5446 59.9989 32.0000 1.9492 1.9512 406.6512 407.1581 0.0782 -1.0000 -1.0000 5957105 1594072778.50 151.5446 59.9989 32.0000 1.9494 1.9514 406.5930 407.1009 0.0784 -1.0000 -1.0000 5957168 1594072778.60 151.5465 59.9989 32.0000 1.9485 1.9505 406.7212 407.2286 0.0782 -1.0000 -1.0000 5957246 1594072778.70 151.6039 59.9989 32.0000 1.9485 1.9505 406.7941 407.2998 0.0780 -1.0000 -1.0000 5957308 1594072778.80 151.6039 59.9989 32.0000 1.9486 1.9506 406.7197 407.2261 0.0781 -1.0000 -1.0000 5957371 1594072778.90 151.6039 59.9989 32.0000 1.9492 1.9512 406.6447 407.1506 0.0780 -1.0000 -1.0000 5957433 1594072779.00 151.6039 59.9989 32.0000 1.9485 1.9505 406.7106 407.2183 0.0783 -1.0000 -1.0000 5957511 1594072779.10 151.6039 59.9989 32.0000 1.9480 1.9500 406.7308 407.2385 0.0782 -1.0000 -1.0000 5957574 1594072779.20 151.6039 59.9989 32.0000 1.9480 1.9500 406.8493 407.3563 0.0782 -1.0000 -1.0000 5957636 1594072779.30 151.6039 59.9989 32.0000 1.9481 1.9501 406.7351 407.2432 0.0783 -1.0000 -1.0000 5957699 1594072779.40 151.6039 59.9989 32.0000 1.9486 1.9506 406.5578 407.0641 0.0781 -1.0000 -1.0000 5957933 1594072779.50 151.6039 59.9989 32.0000 1.9491 1.9511 406.5816 407.0880 0.0782 -1.0000 -1.0000 5958011 1594072779.60 151.6039 59.9989 32.0000 1.9486 1.9506 406.8092 407.3171 0.0783 -1.0000 -1.0000 5958074 1594072779.70 151.6039 59.9989 32.0000 1.9479 1.9499 406.7998 407.3071 0.0783 -1.0000 -1.0000 5958136 1594072779.80 151.5698 59.9994 32.0000 1.9476 1.9496 406.7443 407.2513 0.0781 -1.0000 -1.0000 5958199 1594072779.90 151.5698 59.9994 32.0000 1.9485 1.9505 406.7436 407.2506 0.0781 -1.0000 -1.0000 5958886 1594072780.00 151.5698 59.9994 32.0000 1.9492 1.9512 406.6082 407.1144 0.0782 -1.0000 -1.0000 5958964 1594072780.10 151.5698 59.9994 32.0000 1.9485 1.9505 406.7533 407.2608 0.0782 -1.0000 -1.0000 5959042 1594072780.20 151.5698 59.9994 32.0000 1.9479 1.9499 406.8060 407.3129 0.0782 -1.0000 -1.0000 5959105 1594072780.30 151.5698 59.9994 32.0000 1.9485 1.9505 406.7352 407.2425 0.0782 -1.0000 -1.0000 5959167 1594072780.40 151.5698 59.9994 32.0000 1.9483 1.9503 406.6357 407.1430 0.0783 -1.0000 -1.0000 5959245 1594072780.50 151.5698 59.9994 32.0000 1.9486 1.9506 406.5388 407.0459 0.0781 -1.0000 -1.0000 5959308 1594072780.60 151.5257 59.9994 32.0000 1.9491 1.9511 406.5983 407.1047 0.0782 -1.0000 -1.0000 5959386 1594072780.70 151.5440 59.9994 32.0000 1.9472 1.9492 406.7493 407.2558 0.0781 -1.0000 -1.0000 5959448 1594072780.80 151.5440 59.9994 32.0000 1.9474 1.9494 406.7763 407.2828 0.0781 -1.0000 -1.0000 5959511 1594072780.90 151.5440 59.9994 32.0000 1.9489 1.9509 406.7518 407.2585 0.0782 -1.0000 -1.0000 5959589 1594072781.00 151.5440 59.9994 32.0000 1.9490 1.9510 406.5941 407.1013 0.0783 -1.0000 -1.0000 5959651 1594072781.10 151.5440 59.9994 32.0000 1.9480 1.9500 406.7461 407.2538 0.0783 -1.0000 -1.0000 5959714 1594072781.20 151.5204 59.9994 32.0000 1.9478 1.9498 406.7932 407.2998 0.0781 -1.0000 -1.0000 5959777 1594072781.30 151.5204 59.9994 32.0000 1.9479 1.9499 406.7838 407.2908 0.0783 -1.0000 -1.0000 5959839 1594072781.40 151.5204 59.9994 32.0000 1.9488 1.9508 406.6049 407.1120 0.0782 -1.0000 -1.0000 5959901 1594072781.50 151.5204 59.9994 32.0000 1.9492 1.9512 406.6508 407.1569 0.0781 -1.0000 -1.0000 5959980 1594072781.60 151.5204 59.9994 32.0000 1.9488 1.9508 406.8015 407.3086 0.0782 -1.0000 -1.0000