07/06/2020 22:00 Picarro Gas Sampler (SN: 666) 0000042 1594072781.70 151.4549 59.9994 32.0000 1.9477 1.9497 406.8000 407.3078 0.0783 -1.0000 -1.0000 0000104 1594072781.80 151.4549 59.9994 32.0000 1.9484 1.9504 406.7285 407.2361 0.0782 -1.0000 -1.0000 0000167 1594072781.90 151.4549 59.9994 32.0000 1.9492 1.9512 406.5585 407.0652 0.0782 -1.0000 -1.0000 0000245 1594072782.00 151.4549 59.9994 32.0000 1.9487 1.9507 406.5242 407.0298 0.0780 -1.0000 -1.0000 0000495 1594072782.10 151.4549 59.9994 32.0000 1.9479 1.9498 406.6555 407.1620 0.0782 -1.0000 -1.0000 0000557 1594072782.20 151.4549 59.9994 32.0000 1.9481 1.9501 406.6760 407.1835 0.0783 -1.0000 -1.0000 0000620 1594072782.30 151.4549 59.9994 32.0000 1.9493 1.9513 406.6167 407.1231 0.0781 -1.0000 -1.0000 0000682 1594072782.40 151.5155 59.9994 32.0000 1.9489 1.9509 406.5666 407.0730 0.0782 -1.0000 -1.0000 0000760 1594072782.50 151.5140 59.9994 32.0000 1.9486 1.9506 406.6881 407.1956 0.0782 -1.0000 -1.0000 0000979 1594072782.60 151.5140 59.9994 32.0000 1.9478 1.9498 406.8448 407.3516 0.0781 -1.0000 -1.0000 0001057 1594072782.70 151.5140 59.9994 32.0000 1.9482 1.9502 406.7990 407.3054 0.0781 -1.0000 -1.0000 0001120 1594072782.80 151.5140 59.9994 32.0000 1.9486 1.9506 406.6053 407.1121 0.0782 -1.0000 -1.0000 0001182 1594072782.90 151.4925 59.9994 32.0000 1.9486 1.9506 406.4577 406.9644 0.0782 -1.0000 -1.0000 0001260 1594072783.00 151.4925 59.9994 32.0000 1.9484 1.9504 406.6145 407.1199 0.0780 -1.0000 -1.0000 0001448 1594072783.10 151.4925 59.9994 32.0000 1.9481 1.9501 406.6910 407.1979 0.0781 -1.0000 -1.0000 0001510 1594072783.20 151.4925 59.9994 32.0000 1.9478 1.9498 406.8279 407.3343 0.0781 -1.0000 -1.0000 0001588 1594072783.30 151.4925 59.9994 32.0000 1.9478 1.9498 406.8059 407.3128 0.0781 -1.0000 -1.0000 0001651 1594072783.40 151.4925 59.9994 32.0000 1.9485 1.9505 406.5817 407.0879 0.0781 -1.0000 -1.0000 0001713 1594072783.50 151.4925 59.9994 32.0000 1.9484 1.9504 406.6184 407.1254 0.0782 -1.0000 -1.0000 0001776 1594072783.60 151.5553 59.9994 32.0000 1.9481 1.9501 406.8072 407.3134 0.0781 -1.0000 -1.0000 0001963 1594072783.70 151.5553 59.9994 32.0000 1.9487 1.9507 406.6746 407.1809 0.0781 -1.0000 -1.0000 0002026 1594072783.80 151.5553 59.9994 32.0000 1.9485 1.9505 406.6485 407.1545 0.0781 -1.0000 -1.0000 0002104 1594072783.90 151.5553 59.9994 32.0000 1.9489 1.9509 406.5615 407.0691 0.0783 -1.0000 -1.0000 0002151 1594072784.00 151.5553 59.9994 32.0000 1.9489 1.9509 406.5450 407.0519 0.0781 -1.0000 -1.0000 0002213 1594072784.10 151.4914 59.9994 32.0000 1.9476 1.9496 406.7163 407.2227 0.0782 -1.0000 -1.0000 0002510 1594072784.20 151.4914 59.9994 32.0000 1.9475 1.9495 406.7418 407.2488 0.0782 -1.0000 -1.0000 0002573 1594072784.30 151.4914 59.9994 32.0000 1.9474 1.9494 406.7696 407.2758 0.0781 -1.0000 -1.0000 0002635 1594072784.40 151.4914 59.9994 32.0000 1.9477 1.9497 406.6106 407.1173 0.0782 -1.0000 -1.0000 0002713 1594072784.50 151.4914 59.9994 32.0000 1.9483 1.9503 406.6123 407.1185 0.0781 -1.0000 -1.0000 0002776 1594072784.60 151.4772 59.9991 32.0000 1.9480 1.9500 406.7857 407.2924 0.0782 -1.0000 -1.0000 0003150 1594072784.70 151.4562 59.9986 32.0000 1.9469 1.9489 406.7888 407.2959 0.0782 -1.0000 -1.0000 0003229 1594072784.80 151.4562 59.9986 32.0000 1.9481 1.9501 406.6144 407.1216 0.0782 -1.0000 -1.0000 0003291 1594072784.90 151.4562 59.9986 32.0000 1.9487 1.9507 406.5237 407.0300 0.0782 -1.0000 -1.0000 0003354 1594072785.00 151.4562 59.9986 32.0000 1.9480 1.9500 406.5845 407.0915 0.0782 -1.0000 -1.0000 0003416 1594072785.10 151.4562 59.9986 32.0000 1.9484 1.9504 406.7625 407.2699 0.0782 -1.0000 -1.0000 0003666 1594072785.20 151.4653 59.9986 32.0000 1.9465 1.9485 406.7779 407.2844 0.0782 -1.0000 -1.0000 0003744 1594072785.30 151.4653 59.9986 32.0000 1.9481 1.9501 406.7077 407.2156 0.0784 -1.0000 -1.0000 0003807 1594072785.40 151.4653 59.9986 32.0000 1.9491 1.9511 406.6040 407.1103 0.0781 -1.0000 -1.0000 0003869 1594072785.50 151.4653 59.9986 32.0000 1.9488 1.9508 406.5289 407.0348 0.0781 -1.0000 -1.0000 0003932 1594072785.60 151.4653 59.9986 32.0000 1.9489 1.9509 406.6813 407.1883 0.0783 -1.0000 -1.0000 0003994 1594072785.70 151.4895 59.9986 32.0000 1.9485 1.9505 406.8411 407.3495 0.0784 -1.0000 -1.0000 0004072 1594072785.80 151.4895 59.9986 32.0000 1.9477 1.9497 406.7692 407.2766 0.0783 -1.0000 -1.0000 0004135 1594072785.90 151.4895 59.9986 32.0000 1.9492 1.9512 406.7379 407.2453 0.0782 -1.0000 -1.0000 0004197 1594072786.00 151.4895 59.9986 32.0000 1.9485 1.9505 406.6934 407.2006 0.0782 -1.0000 -1.0000 0004260 1594072786.10 151.4895 59.9986 32.0000 1.9484 1.9504 406.7756 407.2822 0.0781 -1.0000 -1.0000 0004338 1594072786.20 151.4895 59.9986 32.0000 1.9485 1.9505 406.8240 407.3306 0.0781 -1.0000 -1.0000 0004400 1594072786.30 151.5515 59.9986 32.0000 1.9488 1.9508 406.7976 407.3041 0.0781 -1.0000 -1.0000 0004463 1594072786.40 151.5515 59.9986 32.0000 1.9486 1.9505 406.6244 407.1312 0.0782 -1.0000 -1.0000 0004541 1594072786.50 151.5515 59.9986 32.0000 1.9495 1.9515 406.5913 407.0979 0.0781 -1.0000 -1.0000 0004603 1594072786.60 151.5515 59.9986 32.0000 1.9491 1.9511 406.6923 407.1990 0.0782 -1.0000 -1.0000 0004994 1594072786.70 151.5515 59.9986 32.0000 1.9489 1.9509 406.8152 407.3219 0.0781 -1.0000 -1.0000 0005056 1594072786.80 151.5941 59.9986 32.0000 1.9483 1.9503 406.6938 407.1998 0.0780 -1.0000 -1.0000 0005119 1594072786.90 151.5946 59.9986 32.0000 1.9489 1.9509 406.6150 407.1204 0.0779 -1.0000 -1.0000 0005181 1594072787.00 151.5946 59.9986 32.0000 1.9494 1.9514 406.6295 407.1353 0.0781 -1.0000 -1.0000 0005244 1594072787.10 151.5946 59.9986 32.0000 1.9483 1.9503 406.8060 407.3129 0.0781 -1.0000 -1.0000 0005306 1594072787.20 151.5946 59.9986 32.0000 1.9483 1.9503 406.8801 407.3864 0.0781 -1.0000 -1.0000 0005384 1594072787.30 151.5946 59.9986 32.0000 1.9487 1.9507 406.6896 407.1975 0.0783 -1.0000 -1.0000 0005447 1594072787.40 151.6570 59.9986 32.0000 1.9485 1.9505 406.6474 407.1539 0.0781 -1.0000 -1.0000 0005509 1594072787.50 151.6570 59.9986 32.0000 1.9493 1.9513 406.6654 407.1716 0.0781 -1.0000 -1.0000 0005587 1594072787.60 151.6570 59.9986 32.0000 1.9483 1.9503 406.8060 407.3128 0.0782 -1.0000 -1.0000 0005650 1594072787.70 151.6570 59.9986 32.0000 1.9476 1.9496 406.8969 407.4043 0.0782 -1.0000 -1.0000 0005994 1594072787.80 151.6570 59.9986 32.0000 1.9484 1.9504 406.8673 407.3738 0.0780 -1.0000 -1.0000 0006072 1594072787.90 151.6307 59.9986 32.0000 1.9491 1.9511 406.5741 407.0805 0.0781 -1.0000 -1.0000 0006134 1594072788.00 151.5842 59.9986 32.0000 1.9493 1.9513 406.7542 407.2597 0.0780 -1.0000 -1.0000 0006197 1594072788.10 151.5842 59.9986 32.0000 1.9489 1.9509 406.8126 407.3195 0.0782 -1.0000 -1.0000 0006275 1594072788.20 151.5842 59.9986 32.0000 1.9485 1.9505 406.7175 407.2234 0.0780 -1.0000 -1.0000 0006462 1594072788.30 151.5842 59.9986 32.0000 1.9488 1.9508 406.5572 407.0633 0.0781 -1.0000 -1.0000 0006525 1594072788.40 151.5842 59.9986 32.0000 1.9484 1.9504 406.6781 407.1843 0.0781 -1.0000 -1.0000 0006587 1594072788.50 151.4963 59.9986 32.0000 1.9478 1.9498 406.8237 407.3313 0.0783 -1.0000 -1.0000 0006650 1594072788.60 151.4963 59.9986 32.0000 1.9486 1.9506 406.8574 407.3624 0.0780 -1.0000 -1.0000 0006728 1594072788.70 151.4963 59.9986 32.0000 1.9493 1.9513 406.6315 407.1383 0.0782 -1.0000 -1.0000 0006962 1594072788.80 151.4963 59.9986 32.0000 1.9489 1.9509 406.6341 407.1414 0.0783 -1.0000 -1.0000 0007025 1594072788.90 151.4963 59.9986 32.0000 1.9487 1.9507 406.7249 407.2323 0.0782 -1.0000 -1.0000 0007103 1594072789.00 151.4676 59.9986 32.0000 1.9482 1.9502 406.8034 407.3106 0.0782 -1.0000 -1.0000 0007165 1594072789.10 151.4676 59.9986 32.0000 1.9485 1.9505 406.6640 407.1714 0.0783 -1.0000 -1.0000 0007228 1594072789.20 151.4676 59.9986 32.0000 1.9493 1.9513 406.6393 407.1457 0.0781 -1.0000 -1.0000 0008087 1594072789.30 151.4676 59.9986 32.0000 1.9492 1.9512 406.6423 407.1489 0.0781 -1.0000 -1.0000 0008149 1594072789.40 151.4676 59.9986 32.0000 1.9481 1.9501 406.7768 407.2834 0.0781 -1.0000 -1.0000 0008212 1594072789.50 151.4673 59.9986 32.0000 1.9482 1.9502 406.8508 407.3575 0.0781 -1.0000 -1.0000 0008290 1594072789.60 151.4621 59.9982 32.0000 1.9489 1.9509 406.7697 407.2761 0.0781 -1.0000 -1.0000 0008352 1594072789.70 151.4621 59.9982 32.0000 1.9495 1.9515 406.7211 407.2276 0.0781 -1.0000 -1.0000 0008415 1594072789.80 151.4621 59.9982 32.0000 1.9487 1.9507 406.6632 407.1687 0.0780 -1.0000 -1.0000 0008478 1594072789.90 151.4621 59.9982 32.0000 1.9488 1.9507 406.7155 407.2215 0.0781 -1.0000 -1.0000 0008540 1594072790.00 151.4621 59.9982 32.0000 1.9482 1.9502 406.7939 407.3005 0.0781 -1.0000 -1.0000 0008602 1594072790.10 151.4621 59.9982 32.0000 1.9483 1.9503 406.8150 407.3221 0.0782 -1.0000 -1.0000 0008680 1594072790.20 151.5076 59.9982 32.0000 1.9493 1.9513 406.7103 407.2169 0.0781 -1.0000 -1.0000 0008743 1594072790.30 151.5076 59.9982 32.0000 1.9493 1.9513 406.6089 407.1155 0.0782 -1.0000 -1.0000 0008805 1594072790.40 151.5076 59.9982 32.0000 1.9491 1.9511 406.6061 407.1117 0.0780 -1.0000 -1.0000 0008884 1594072790.50 151.5076 59.9982 32.0000 1.9485 1.9505 406.8012 407.3071 0.0780 -1.0000 -1.0000 0008946 1594072790.60 151.5076 59.9982 32.0000 1.9487 1.9507 406.8381 407.3449 0.0782 -1.0000 -1.0000 0009009 1594072790.70 151.5363 59.9982 32.0000 1.9488 1.9508 406.7034 407.2103 0.0782 -1.0000 -1.0000 0009071 1594072790.80 151.5722 59.9982 32.0000 1.9493 1.9513 406.7087 407.2154 0.0781 -1.0000 -1.0000 0009165 1594072790.90 151.5722 59.9982 32.0000 1.9493 1.9513 406.5799 407.0866 0.0782 -1.0000 -1.0000 0009243 1594072791.00 151.5722 59.9982 32.0000 1.9492 1.9512 406.5572 407.0633 0.0780 -1.0000 -1.0000 0009305 1594072791.10 151.5722 59.9982 32.0000 1.9486 1.9506 406.7028 407.2082 0.0780 -1.0000 -1.0000 0009368 1594072791.20 151.5722 59.9982 32.0000 1.9481 1.9501 406.7824 407.2886 0.0781 -1.0000 -1.0000 0009446 1594072791.30 151.5722 59.9982 32.0000 1.9483 1.9503 406.6232 407.1289 0.0781 -1.0000 -1.0000 0009680 1594072791.40 151.5813 59.9982 32.0000 1.9480 1.9500 406.5633 407.0700 0.0781 -1.0000 -1.0000 0009743 1594072791.50 151.5813 59.9982 32.0000 1.9486 1.9506 406.5465 407.0524 0.0781 -1.0000 -1.0000 0009821 1594072791.60 151.5813 59.9982 32.0000 1.9483 1.9503 406.8287 407.3354 0.0781 -1.0000 -1.0000 0009884 1594072791.70 151.5813 59.9982 32.0000 1.9479 1.9499 406.8720 407.3785 0.0781 -1.0000 -1.0000 0009946 1594072791.80 151.5813 59.9982 32.0000 1.9482 1.9502 406.8358 407.3424 0.0781 -1.0000 -1.0000 0010024 1594072791.90 151.5645 59.9982 32.0000 1.9491 1.9511 406.6432 407.1493 0.0781 -1.0000 -1.0000 0010087 1594072792.00 151.5615 59.9982 32.0000 1.9492 1.9512 406.5990 407.1042 0.0779 -1.0000 -1.0000 0010149 1594072792.10 151.5615 59.9982 32.0000 1.9485 1.9504 406.6454 407.1505 0.0779 -1.0000 -1.0000 0010227 1594072792.20 151.5615 59.9982 32.0000 1.9479 1.9499 406.8050 407.3097 0.0780 -1.0000 -1.0000 0010289 1594072792.30 151.5615 59.9982 32.0000 1.9480 1.9500 406.8480 407.3559 0.0782 -1.0000 -1.0000 0010711 1594072792.40 151.5615 59.9982 32.0000 1.9486 1.9506 406.6467 407.1529 0.0781 -1.0000 -1.0000 0010789 1594072792.50 151.5555 59.9982 32.0000 1.9481 1.9501 406.7032 407.2092 0.0781 -1.0000 -1.0000 0010852 1594072792.60 151.5555 59.9982 32.0000 1.9483 1.9503 406.8186 407.3264 0.0782 -1.0000 -1.0000 0010930 1594072792.70 151.5555 59.9982 32.0000 1.9478 1.9498 406.8159 407.3225 0.0781 -1.0000 -1.0000 0010977 1594072792.80 151.5555 59.9982 32.0000 1.9486 1.9506 406.6539 407.1597 0.0780 -1.0000 -1.0000 0011055 1594072792.90 151.5555 59.9982 32.0000 1.9483 1.9503 406.5454 407.0514 0.0780 -1.0000 -1.0000 0011117 1594072793.00 151.5506 59.9982 32.0000 1.9476 1.9495 406.6452 407.1508 0.0780 -1.0000 -1.0000 0011180 1594072793.10 151.4672 59.9982 32.0000 1.9479 1.9499 406.8293 407.3360 0.0782 -1.0000 -1.0000 0011242 1594072793.20 151.4672 59.9982 32.0000 1.9482 1.9502 406.6900 407.1970 0.0782 -1.0000 -1.0000 0011320 1594072793.30 151.4672 59.9982 32.0000 1.9496 1.9515 406.6487 407.1556 0.0783 -1.0000 -1.0000 0011492 1594072793.40 151.4672 59.9982 32.0000 1.9489 1.9509 406.6408 407.1473 0.0781 -1.0000 -1.0000 0011555 1594072793.50 151.4672 59.9982 32.0000 1.9489 1.9509 406.6310 407.1364 0.0780 -1.0000 -1.0000 0011633 1594072793.60 151.3649 59.9982 32.0000 1.9485 1.9505 406.8597 407.3656 0.0780 -1.0000 -1.0000 0011695 1594072793.70 151.3649 59.9982 32.0000 1.9486 1.9506 406.7009 407.2072 0.0781 -1.0000 -1.0000 0011758 1594072793.80 151.3649 59.9982 32.0000 1.9489 1.9509 406.5806 407.0863 0.0781 -1.0000 -1.0000 0012258 1594072793.90 151.3649 59.9982 32.0000 1.9482 1.9502 406.5786 407.0852 0.0782 -1.0000 -1.0000 0012320 1594072794.00 151.3649 59.9982 32.0000 1.9477 1.9497 406.7381 407.2444 0.0781 -1.0000 -1.0000 0012399 1594072794.10 151.3751 59.9982 32.0000 1.9475 1.9495 406.8109 407.3186 0.0783 -1.0000 -1.0000 0012461 1594072794.20 151.4005 59.9982 32.0000 1.9480 1.9500 406.7119 407.2191 0.0782 -1.0000 -1.0000 0012524 1594072794.30 151.4005 59.9982 32.0000 1.9482 1.9502 406.6832 407.1895 0.0780 -1.0000 -1.0000 0012711 1594072794.40 151.4005 59.9982 32.0000 1.9485 1.9505 406.5699 407.0751 0.0780 -1.0000 -1.0000 0012789 1594072794.50 151.4005 59.9982 32.0000 1.9482 1.9502 406.6407 407.1473 0.0782 -1.0000 -1.0000 0012851 1594072794.60 151.4005 59.9982 32.0000 1.9476 1.9496 406.6936 407.2010 0.0783 -1.0000 -1.0000 0012914 1594072794.70 151.4865 59.9982 32.0000 1.9487 1.9507 406.6424 407.1492 0.0781 -1.0000 -1.0000 0012976 1594072794.80 151.4911 59.9982 32.0000 1.9494 1.9514 406.5733 407.0792 0.0781 -1.0000 -1.0000 0013039 1594072794.90 151.4911 59.9982 32.0000 1.9493 1.9513 406.5509 407.0571 0.0781 -1.0000 -1.0000 0013445 1594072795.00 151.4911 59.9982 32.0000 1.9487 1.9507 406.7129 407.2194 0.0781 -1.0000 -1.0000 0013507 1594072795.10 151.4911 59.9982 32.0000 1.9476 1.9496 406.7604 407.2668 0.0781 -1.0000 -1.0000 0013570 1594072795.20 151.5071 59.9982 32.0000 1.9472 1.9492 406.7161 407.2216 0.0779 -1.0000 -1.0000 0013633 1594072795.30 151.5263 59.9982 32.0000 1.9480 1.9500 406.6975 407.2041 0.0781 -1.0000 -1.0000 0013695 1594072795.40 151.5263 59.9982 32.0000 1.9492 1.9512 406.5930 407.0989 0.0780 -1.0000 -1.0000 0013976 1594072795.50 151.5263 59.9982 32.0000 1.9480 1.9500 406.6431 407.1489 0.0781 -1.0000 -1.0000 0014039 1594072795.60 151.5263 59.9982 32.0000 1.9475 1.9495 406.8023 407.3099 0.0783 -1.0000 -1.0000 0014117 1594072795.70 151.5263 59.9982 32.0000 1.9485 1.9505 406.8002 407.3078 0.0782 -1.0000 -1.0000 0014164 1594072795.80 151.5526 59.9982 32.0000 1.9480 1.9500 406.6663 407.1729 0.0781 -1.0000 -1.0000 0014242 1594072795.90 151.5526 59.9982 32.0000 1.9489 1.9509 406.6572 407.1636 0.0781 -1.0000 -1.0000 0014476 1594072796.00 151.5526 59.9982 32.0000 1.9478 1.9498 406.7860 407.2920 0.0780 -1.0000 -1.0000 0014538 1594072796.10 151.5526 59.9982 32.0000 1.9479 1.9499 406.7482 407.2534 0.0779 -1.0000 -1.0000 0014617 1594072796.20 151.5526 59.9982 32.0000 1.9486 1.9506 406.6420 407.1475 0.0780 -1.0000 -1.0000 0014679 1594072796.30 151.5782 59.9982 32.0000 1.9488 1.9508 406.6532 407.1597 0.0782 -1.0000 -1.0000 0014742 1594072796.40 151.5873 59.9982 32.0000 1.9480 1.9500 406.5930 407.0989 0.0780 -1.0000 -1.0000 0014991 1594072796.50 151.5873 59.9982 32.0000 1.9491 1.9511 406.5396 407.0458 0.0781 -1.0000 -1.0000 0015054 1594072796.60 151.5873 59.9982 32.0000 1.9481 1.9501 406.7945 407.3002 0.0780 -1.0000 -1.0000 0015116 1594072796.70 151.5873 59.9982 32.0000 1.9479 1.9499 406.8120 407.3175 0.0780 -1.0000 -1.0000 0015195 1594072796.80 151.5873 59.9982 32.0000 1.9490 1.9510 406.7196 407.2248 0.0779 -1.0000 -1.0000 0015241 1594072796.90 151.4888 59.9982 32.0000 1.9496 1.9516 406.6483 407.1541 0.0780 -1.0000 -1.0000 0015476 1594072797.00 151.4888 59.9982 32.0000 1.9483 1.9503 406.8454 407.3508 0.0779 -1.0000 -1.0000 0015554 1594072797.10 151.4888 59.9982 32.0000 1.9486 1.9506 406.8201 407.3269 0.0782 -1.0000 -1.0000 0015616 1594072797.20 151.4888 59.9982 32.0000 1.9489 1.9509 406.7643 407.2703 0.0781 -1.0000 -1.0000 0015679 1594072797.30 151.4888 59.9982 32.0000 1.9493 1.9513 406.5087 407.0151 0.0781 -1.0000 -1.0000 0015742 1594072797.40 151.4888 59.9982 32.0000 1.9492 1.9512 406.6220 407.1277 0.0780 -1.0000 -1.0000 0015929 1594072797.50 151.4485 59.9982 32.0000 1.9479 1.9499 406.7003 407.2057 0.0780 -1.0000 -1.0000 0015991 1594072797.60 151.4485 59.9982 32.0000 1.9480 1.9500 406.8308 407.3381 0.0782 -1.0000 -1.0000 0016054 1594072797.70 151.4485 59.9982 32.0000 1.9489 1.9509 406.7182 407.2250 0.0782 -1.0000 -1.0000 0016116 1594072797.80 151.4485 59.9982 32.0000 1.9486 1.9505 406.6183 407.1230 0.0779 -1.0000 -1.0000 0016195 1594072797.90 151.4485 59.9982 32.0000 1.9494 1.9514 406.5603 407.0660 0.0781 -1.0000 -1.0000 0016429 1594072798.00 151.4788 59.9982 32.0000 1.9482 1.9502 406.7219 407.2285 0.0781 -1.0000 -1.0000 0016491 1594072798.10 151.4788 59.9982 32.0000 1.9481 1.9501 406.7074 407.2138 0.0781 -1.0000 -1.0000 0016569 1594072798.20 151.4788 59.9982 32.0000 1.9489 1.9509 406.5228 407.0288 0.0780 -1.0000 -1.0000 0016632 1594072798.30 151.4788 59.9982 32.0000 1.9495 1.9515 406.6205 407.1266 0.0782 -1.0000 -1.0000 0016694 1594072798.40 151.4788 59.9982 32.0000 1.9480 1.9500 406.7716 407.2777 0.0780 -1.0000 -1.0000 0016975 1594072798.50 151.4938 59.9982 32.0000 1.9483 1.9503 406.6834 407.1895 0.0781 -1.0000 -1.0000 0017038 1594072798.60 151.4969 59.9982 32.0000 1.9491 1.9511 406.5192 407.0255 0.0781 -1.0000 -1.0000 0017116 1594072798.70 151.4969 59.9982 32.0000 1.9481 1.9501 406.5016 407.0075 0.0781 -1.0000 -1.0000 0017178 1594072798.80 151.4969 59.9982 32.0000 1.9479 1.9499 406.6915 407.1981 0.0782 -1.0000 -1.0000 0017241 1594072798.90 151.4969 59.9982 32.0000 1.9474 1.9494 406.8312 407.3381 0.0781 -1.0000 -1.0000 0017319 1594072799.00 151.5012 59.9982 32.0000 1.9487 1.9507 406.7361 407.2419 0.0780 -1.0000 -1.0000 0017694 1594072799.10 151.5580 59.9982 32.0000 1.9482 1.9502 406.6835 407.1908 0.0783 -1.0000 -1.0000 0017756 1594072799.20 151.5580 59.9982 32.0000 1.9482 1.9502 406.5963 407.1025 0.0781 -1.0000 -1.0000 0017819 1594072799.30 151.5580 59.9982 32.0000 1.9472 1.9492 406.8781 407.3849 0.0781 -1.0000 -1.0000 0017882 1594072799.40 151.5580 59.9982 32.0000 1.9471 1.9491 406.7896 407.2969 0.0783 -1.0000 -1.0000 0017959 1594072799.50 151.5580 59.9982 32.0000 1.9475 1.9495 406.7477 407.2553 0.0782 -1.0000 -1.0000 0018022 1594072799.60 151.5397 59.9998 32.0000 1.9488 1.9508 406.5686 407.0741 0.0779 -1.0000 -1.0000 0018085 1594072799.70 151.5394 59.9999 32.0000 1.9488 1.9508 406.6609 407.1661 0.0780 -1.0000 -1.0000 0018147 1594072799.80 151.5394 59.9999 32.0000 1.9477 1.9497 406.8968 407.4028 0.0780 -1.0000 -1.0000 0018225 1594072799.90 151.5394 59.9999 32.0000 1.9486 1.9506 406.7762 407.2827 0.0781 -1.0000 -1.0000 0018288 1594072800.00 151.5394 59.9999 32.0000 1.9483 1.9503 406.6852 407.1922 0.0782 -1.0000 -1.0000 0018350 1594072800.10 151.5522 59.9999 32.0000 1.9482 1.9502 406.5073 407.0133 0.0781 -1.0000 -1.0000 0018428 1594072800.20 151.5618 59.9999 32.0000 1.9493 1.9513 406.5231 407.0293 0.0780 -1.0000 -1.0000 0018491 1594072800.30 151.5618 59.9999 32.0000 1.9490 1.9510 406.6009 407.1072 0.0782 -1.0000 -1.0000 0018553 1594072800.40 151.5618 59.9999 32.0000 1.9485 1.9505 406.7039 407.2106 0.0781 -1.0000 -1.0000 0018616 1594072800.50 151.5618 59.9999 32.0000 1.9486 1.9506 406.7012 407.2073 0.0781 -1.0000 -1.0000 0018787 1594072800.60 151.5618 59.9999 32.0000 1.9486 1.9506 406.5455 407.0522 0.0782 -1.0000 -1.0000 0018866 1594072800.70 151.5408 59.9999 32.0000 1.9484 1.9504 406.7069 407.2136 0.0781 -1.0000 -1.0000 0018928 1594072800.80 151.5408 59.9999 32.0000 1.9484 1.9504 406.8439 407.3505 0.0781 -1.0000 -1.0000 0018991 1594072800.90 151.5408 59.9999 32.0000 1.9490 1.9510 406.8383 407.3451 0.0782 -1.0000 -1.0000 0019069 1594072801.00 151.5408 59.9999 32.0000 1.9488 1.9508 406.7343 407.2404 0.0780 -1.0000 -1.0000 0020006 1594072801.10 151.5408 59.9999 32.0000 1.9490 1.9510 406.6563 407.1621 0.0780 -1.0000 -1.0000 0020068 1594072801.20 151.5408 59.9999 32.0000 1.9487 1.9507 406.5923 407.0976 0.0779 -1.0000 -1.0000 0020131 1594072801.30 151.4121 59.9999 32.0000 1.9488 1.9508 406.7659 407.2713 0.0779 -1.0000 -1.0000 0020194 1594072801.40 151.4121 59.9999 32.0000 1.9475 1.9495 406.7401 407.2459 0.0781 -1.0000 -1.0000 0020272 1594072801.50 151.4121 59.9999 32.0000 1.9480 1.9500 406.6530 407.1592 0.0781 -1.0000 -1.0000 0020334 1594072801.60 151.4121 59.9999 32.0000 1.9490 1.9510 406.5539 407.0603 0.0782 -1.0000 -1.0000 0020397 1594072801.70 151.4121 59.9999 32.0000 1.9485 1.9505 406.6283 407.1349 0.0782 -1.0000 -1.0000 0020459 1594072801.80 151.4808 59.9999 32.0000 1.9484 1.9504 406.8171 407.3241 0.0781 -1.0000 -1.0000 0020537 1594072801.90 151.4808 59.9999 32.0000 1.9484 1.9504 406.8048 407.3116 0.0782 -1.0000 -1.0000 0020600 1594072802.00 151.4808 59.9999 32.0000 1.9490 1.9510 406.6586 407.1653 0.0782 -1.0000 -1.0000 0020662 1594072802.10 151.4808 59.9999 32.0000 1.9498 1.9518 406.5162 407.0223 0.0781 -1.0000 -1.0000 0020740 1594072802.20 151.4808 59.9999 32.0000 1.9487 1.9507 406.6444 407.1509 0.0781 -1.0000 -1.0000 0020803 1594072802.30 151.5085 59.9999 32.0000 1.9483 1.9503 406.7957 407.3007 0.0779 -1.0000 -1.0000 0020865 1594072802.40 151.5528 59.9999 32.0000 1.9488 1.9507 406.8615 407.3676 0.0781 -1.0000 -1.0000 0020928 1594072802.50 151.5528 59.9999 32.0000 1.9481 1.9501 406.7821 407.2886 0.0781 -1.0000 -1.0000 0020990 1594072802.60 151.5528 59.9999 32.0000 1.9486 1.9506 406.6907 407.1962 0.0780 -1.0000 -1.0000 0021178 1594072802.70 151.5528 59.9999 32.0000 1.9492 1.9512 406.6560 407.1624 0.0782 -1.0000 -1.0000 0021240 1594072802.80 151.5528 59.9999 32.0000 1.9490 1.9510 406.7827 407.2885 0.0780 -1.0000 -1.0000 0021302 1594072802.90 151.5528 59.9999 32.0000 1.9486 1.9506 406.8046 407.3111 0.0781 -1.0000 -1.0000 0021381 1594072803.00 151.5306 59.9999 32.0000 1.9487 1.9507 406.7106 407.2168 0.0781 -1.0000 -1.0000 0021443 1594072803.10 151.5303 59.9999 32.0000 1.9489 1.9509 406.5883 407.0937 0.0779 -1.0000 -1.0000 0021834 1594072803.20 151.5303 59.9999 32.0000 1.9491 1.9511 406.6175 407.1229 0.0780 -1.0000 -1.0000 0021912 1594072803.30 151.5303 59.9999 32.0000 1.9481 1.9501 406.7278 407.2334 0.0780 -1.0000 -1.0000 0021974 1594072803.40 151.5303 59.9999 32.0000 1.9485 1.9505 406.7672 407.2738 0.0782 -1.0000 -1.0000 0022037 1594072803.50 151.5421 59.9999 32.0000 1.9493 1.9513 406.6882 407.1943 0.0781 -1.0000 -1.0000 0022099 1594072803.60 151.5765 59.9999 32.0000 1.9481 1.9501 406.5662 407.0719 0.0780 -1.0000 -1.0000 0022162 1594072803.70 151.5765 59.9999 32.0000 1.9480 1.9500 406.5881 407.0943 0.0781 -1.0000 -1.0000 0022224 1594072803.80 151.5765 59.9999 32.0000 1.9479 1.9499 406.8314 407.3373 0.0780 -1.0000 -1.0000 0022303 1594072803.90 151.5765 59.9999 32.0000 1.9487 1.9507 406.6376 407.1432 0.0781 -1.0000 -1.0000 0022365 1594072804.00 151.5765 59.9999 32.0000 1.9487 1.9507 406.5726 407.0796 0.0782 -1.0000 -1.0000 0022427 1594072804.10 151.5765 59.9999 32.0000 1.9479 1.9499 406.5826 407.0879 0.0780 -1.0000 -1.0000 0022506 1594072804.20 151.5134 59.9999 32.0000 1.9478 1.9498 406.6880 407.1942 0.0781 -1.0000 -1.0000 0022568 1594072804.30 151.5043 59.9999 32.0000 1.9475 1.9495 406.7620 407.2682 0.0781 -1.0000 -1.0000 0022630 1594072804.40 151.5043 59.9999 32.0000 1.9481 1.9501 406.8515 407.3581 0.0781 -1.0000 -1.0000 0022693 1594072804.50 151.5043 59.9999 32.0000 1.9485 1.9505 406.6726 407.1780 0.0780 -1.0000 -1.0000 0022755 1594072804.60 151.5043 59.9999 32.0000 1.9481 1.9501 406.5825 407.0889 0.0782 -1.0000 -1.0000 0023208 1594072804.70 151.5043 59.9999 32.0000 1.9477 1.9497 406.6447 407.1508 0.0780 -1.0000 -1.0000 0023271 1594072804.80 151.3936 59.9990 32.0000 1.9476 1.9496 406.7974 407.3026 0.0780 -1.0000 -1.0000 0023333 1594072804.90 151.3936 59.9990 32.0000 1.9483 1.9503 406.7009 407.2074 0.0781 -1.0000 -1.0000 0023411 1594072805.00 151.3936 59.9990 32.0000 1.9485 1.9505 406.6437 407.1499 0.0781 -1.0000 -1.0000 0023474 1594072805.10 151.3936 59.9990 32.0000 1.9474 1.9494 406.6451 407.1514 0.0781 -1.0000 -1.0000 0023755 1594072805.20 151.3936 59.9990 32.0000 1.9472 1.9492 406.7132 407.2188 0.0780 -1.0000 -1.0000 0023818 1594072805.30 151.4164 59.9990 32.0000 1.9489 1.9509 406.5632 407.0689 0.0780 -1.0000 -1.0000 0023880 1594072805.40 151.4164 59.9990 32.0000 1.9487 1.9507 406.4719 406.9778 0.0781 -1.0000 -1.0000 0023958 1594072805.50 151.4164 59.9990 32.0000 1.9487 1.9507 406.6013 407.1079 0.0781 -1.0000 -1.0000 0024036 1594072805.60 151.4164 59.9990 32.0000 1.9491 1.9511 406.7043 407.2103 0.0781 -1.0000 -1.0000 0024099 1594072805.70 151.4164 59.9990 32.0000 1.9477 1.9497 406.8113 407.3169 0.0780 -1.0000 -1.0000 0024208 1594072805.80 151.4164 59.9990 32.0000 1.9478 1.9497 406.6605 407.1661 0.0780 -1.0000 -1.0000 0024286 1594072805.90 151.4164 59.9990 32.0000 1.9489 1.9509 406.7291 407.2352 0.0781 -1.0000 -1.0000 0024349 1594072806.00 151.4929 59.9990 32.0000 1.9490 1.9510 406.6782 407.1842 0.0781 -1.0000 -1.0000 0024411 1594072806.10 151.4929 59.9990 32.0000 1.9480 1.9500 406.8439 407.3502 0.0780 -1.0000 -1.0000 0024489 1594072806.20 151.4929 59.9990 32.0000 1.9479 1.9499 406.8017 407.3075 0.0780 -1.0000 -1.0000 0024708 1594072806.30 151.4929 59.9990 32.0000 1.9490 1.9510 406.7412 407.2475 0.0781 -1.0000 -1.0000 0024770 1594072806.40 151.4929 59.9990 32.0000 1.9490 1.9510 406.5891 407.0951 0.0780 -1.0000 -1.0000 0024833 1594072806.50 151.4795 59.9990 32.9000 1.9493 1.9513 406.7083 407.2142 0.0781 -1.0000 -1.0000 0024911 1594072806.60 151.4780 59.9990 33.0000 1.9478 1.9498 406.8321 407.3379 0.0780 -1.0000 -1.0000 0024974 1594072806.70 151.4780 59.9990 33.0000 1.9480 1.9500 406.8184 407.3237 0.0779 -1.0000 -1.0000 0025724 1594072806.80 151.4780 59.9990 33.0000 1.9504 1.9523 406.7548 407.2603 0.0780 -1.0000 -1.0000 0025786 1594072806.90 151.4780 59.9990 33.0000 1.9554 1.9574 406.9164 407.4225 0.0780 -1.0000 -1.0000 0025864 1594072807.00 151.4780 59.9990 33.0000 1.9578 1.9598 407.2465 407.7529 0.0780 -1.0000 -1.0000 0025927 1594072807.10 153.0815 59.9990 33.0000 1.9581 1.9601 407.3426 407.8479 0.0778 -1.0000 -1.0000 0025989 1594072807.20 153.0815 59.9990 33.0000 1.9587 1.9607 407.3810 407.8839 0.0773 -1.0000 -1.0000 0026051 1594072807.30 153.0815 59.9990 33.0000 1.9590 1.9609 407.3198 407.8199 0.0769 -1.0000 -1.0000 0026114 1594072807.40 153.0815 59.9990 33.0000 1.9591 1.9610 407.2472 407.7448 0.0767 -1.0000 -1.0000 0026192 1594072807.50 153.0815 59.9990 33.0000 1.9586 1.9606 407.1224 407.6209 0.0768 -1.0000 -1.0000 0026270 1594072807.60 152.8059 59.9990 33.0000 1.9573 1.9592 407.3903 407.8880 0.0767 -1.0000 -1.0000 0026333 1594072807.70 152.8039 59.9990 33.0000 1.9572 1.9591 407.4358 407.9345 0.0768 -1.0000 -1.0000 0026411 1594072807.80 152.8039 59.9990 33.0000 1.9574 1.9593 407.4224 407.9210 0.0768 -1.0000 -1.0000 0026473 1594072807.90 152.8039 59.9990 33.0000 1.9569 1.9588 407.2510 407.7501 0.0769 -1.0000 -1.0000 0026536 1594072808.00 152.8039 59.9990 33.0000 1.9566 1.9586 407.0627 407.5610 0.0767 -1.0000 -1.0000 0026598 1594072808.10 152.8039 59.9990 33.0000 1.9564 1.9584 407.0905 407.5885 0.0768 -1.0000 -1.0000 0026676 1594072808.20 152.6409 59.9990 33.0000 1.9557 1.9577 407.1552 407.6552 0.0770 -1.0000 -1.0000 0027160 1594072808.30 152.5029 59.9990 33.0000 1.9550 1.9570 407.1532 407.6527 0.0769 -1.0000 -1.0000 0027223 1594072808.40 152.5029 59.9990 33.0000 1.9552 1.9572 407.1068 407.6073 0.0773 -1.0000 -1.0000 0027301 1594072808.50 152.5029 59.9990 33.0000 1.9552 1.9571 406.9940 407.4950 0.0772 -1.0000 -1.0000 0027364 1594072808.60 152.5029 59.9990 33.0000 1.9550 1.9570 406.9611 407.4610 0.0771 -1.0000 -1.0000 0027442 1594072808.70 152.5029 59.9990 33.0000 1.9537 1.9557 407.0616 407.5621 0.0771 -1.0000 -1.0000 0027504 1594072808.80 152.2238 59.9990 33.0000 1.9540 1.9560 407.2090 407.7086 0.0770 -1.0000 -1.0000 0027567 1594072808.90 152.2238 59.9990 33.0000 1.9545 1.9565 406.9635 407.4637 0.0772 -1.0000 -1.0000 0027629 1594072809.00 152.2238 59.9990 33.0000 1.9545 1.9564 406.9474 407.4477 0.0771 -1.0000 -1.0000 0027692 1594072809.10 152.2238 59.9990 33.0000 1.9530 1.9549 407.0227 407.5229 0.0771 -1.0000 -1.0000 0027754 1594072809.20 152.2238 59.9990 33.0000 1.9524 1.9544 407.2545 407.7561 0.0772 -1.0000 -1.0000 0027832 1594072809.30 152.3750 59.9990 33.0000 1.9526 1.9546 407.1187 407.6191 0.0771 -1.0000 -1.0000 0027895 1594072809.40 152.3826 59.9990 33.0000 1.9520 1.9540 407.0387 407.5399 0.0772 -1.0000 -1.0000 0027957 1594072809.50 152.3826 59.9990 33.0000 1.8136 1.8154 397.2364 397.7250 0.0767 -1.0000 -1.0000 0028036 1594072809.60 152.3826 59.9990 33.0000 1.2494 1.2507 340.7589 341.1658 0.0740 -1.0000 -1.0000 0028098 1594072809.70 152.3826 59.9990 33.0000 0.6818 0.6824 284.7282 285.0540 0.0713 -1.0000 -1.0000 0028160 1594072809.80 152.3147 59.9991 33.0000 0.4770 0.4774 263.4153 263.7119 0.0706 -1.0000 -1.0000 0028223 1594072809.90 152.0751 59.9997 33.0000 0.4400 0.4404 260.4674 260.7597 0.0703 -1.0000 -1.0000 0028301 1594072810.00 152.0751 59.9997 33.0000 0.4675 0.4679 262.8948 263.1898 0.0704 -1.0000 -1.0000 0028348 1594072810.10 152.0751 59.9997 33.0000 0.5052 0.5057 267.9767 268.2787 0.0707 -1.0000 -1.0000 0028426 1594072810.20 152.0751 59.9997 33.0000 0.5607 0.5612 274.2515 274.5617 0.0710 -1.0000 -1.0000 0028488 1594072810.30 152.0751 59.9997 33.0000 0.6363 0.6369 281.1017 281.4210 0.0713 -1.0000 -1.0000 0028738 1594072810.40 152.0751 59.9997 33.0000 0.7172 0.7179 288.1305 288.4597 0.0717 -1.0000 -1.0000 0028816 1594072810.50 152.0751 59.9997 33.0000 0.7940 0.7947 295.1169 295.4551 0.0720 -1.0000 -1.0000 0028879 1594072810.60 152.0809 59.9997 33.0000 0.8709 0.8717 302.1592 302.5074 0.0724 -1.0000 -1.0000 0028941 1594072810.70 152.0809 59.9997 33.0000 0.9476 0.9485 309.0752 309.4326 0.0726 -1.0000 -1.0000 0029004 1594072810.80 152.0809 59.9997 33.0000 1.0225 1.0235 315.6727 316.0397 0.0731 -1.0000 -1.0000 0029738 1594072810.90 152.0809 59.9997 33.0000 1.0904 1.0914 321.7068 322.0822 0.0732 -1.0000 -1.0000 0029816 1594072811.00 152.0809 59.9997 33.0000 1.1473 1.1484 327.3274 327.7111 0.0736 -1.0000 -1.0000 0029879 1594072811.10 152.0745 59.9997 33.0000 1.1930 1.1942 332.0996 332.4896 0.0738 -1.0000 -1.0000 0029941 1594072811.20 152.0724 59.9997 33.0000 1.2237 1.2249 335.7075 336.1034 0.0740 -1.0000 -1.0000 0030019 1594072811.30 152.0724 59.9997 33.0000 1.2453 1.2465 338.4205 338.8200 0.0740 -1.0000 -1.0000 0031441 1594072811.40 152.0724 59.9997 33.0000 1.2604 1.2616 340.1827 340.5840 0.0741 -1.0000 -1.0000 0031503 1594072811.50 152.0724 59.9997 33.0000 1.2703 1.2715 341.6757 342.0802 0.0743 -1.0000 -1.0000 0031581 1594072811.60 152.0724 59.9997 33.0000 1.2774 1.2786 342.9255 343.3316 0.0743 -1.0000 -1.0000 0031644 1594072811.70 152.1604 59.9997 33.0000 1.2821 1.2833 343.8301 344.2367 0.0743 -1.0000 -1.0000 0031707 1594072811.80 152.1604 59.9997 33.0000 1.2878 1.2890 344.2859 344.6939 0.0743 -1.0000 -1.0000 0032237 1594072811.90 152.1604 59.9997 33.0000 1.2930 1.2942 344.7920 345.2002 0.0743 -1.0000 -1.0000 0032300 1594072812.00 152.1604 59.9997 33.0000 1.2960 1.2973 345.2221 345.6307 0.0743 -1.0000 -1.0000 0032362 1594072812.10 152.1604 59.9997 33.0000 1.2980 1.2992 345.5613 345.9710 0.0743 -1.0000 -1.0000 0032440 1594072812.20 152.1604 59.9997 33.0000 1.3003 1.3016 345.6282 346.0380 0.0744 -1.0000 -1.0000 0032503 1594072812.30 152.0692 59.9997 32.0000 1.3017 1.3030 345.6814 346.0911 0.0743 -1.0000 -1.0000 0032565 1594072812.40 152.0692 59.9997 32.0000 1.3026 1.3039 345.7627 346.1722 0.0743 -1.0000 -1.0000 0032628 1594072812.50 152.0692 59.9997 32.0000 1.3015 1.3027 345.8936 346.3030 0.0742 -1.0000 -1.0000 0032690 1594072812.60 152.0692 59.9997 32.0000 1.3006 1.3019 345.8828 346.2921 0.0743 -1.0000 -1.0000 0032768 1594072812.70 151.7858 59.9997 32.0000 1.2995 1.3008 345.7690 346.1784 0.0743 -1.0000 -1.0000 0032831 1594072812.80 151.4967 59.9997 32.0000 1.2984 1.2997 345.6551 346.0646 0.0743 -1.0000 -1.0000 0032894 1594072812.90 151.3781 59.9997 32.0000 1.2973 1.2985 345.5876 345.9971 0.0744 -1.0000 -1.0000 0032972 1594072813.00 151.3781 59.9997 32.0000 1.2961 1.2973 345.5522 345.9617 0.0744 -1.0000 -1.0000 0033034 1594072813.10 151.3781 59.9997 32.0000 1.2948 1.2961 345.5168 345.9264 0.0744 -1.0000 -1.0000 0033097 1594072813.20 151.3525 59.9997 32.0000 1.2937 1.2950 345.4909 345.9007 0.0745 -1.0000 -1.0000 0033175 1594072813.30 151.2241 59.9997 32.0000 1.2929 1.2942 345.4747 345.8850 0.0746 -1.0000 -1.0000 0033237 1594072813.40 151.1481 59.9997 32.0000 1.2921 1.2933 345.4586 345.8693 0.0747 -1.0000 -1.0000 0033300 1594072813.50 151.1105 59.9997 32.0000 1.2913 1.2926 345.4292 345.8404 0.0748 -1.0000 -1.0000 0033440 1594072813.60 151.1105 59.9997 32.0000 1.2908 1.2921 345.3809 345.7926 0.0750 -1.0000 -1.0000 0033487 1594072813.70 151.1105 59.9997 32.0000 1.2904 1.2917 345.3325 345.7449 0.0750 -1.0000 -1.0000 0033550 1594072813.80 151.1100 59.9997 32.0000 1.2900 1.2912 345.2945 345.7073 0.0750 -1.0000 -1.0000 0033628 1594072813.90 151.0941 59.9997 32.0000 1.2893 1.2905 345.2795 345.6925 0.0751 -1.0000 -1.0000 0033690 1594072814.00 151.0866 59.9997 32.0000 1.2886 1.2898 345.2645 345.6776 0.0751 -1.0000 -1.0000 0033753 1594072814.10 151.0866 59.9997 32.0000 1.2879 1.2892 345.2482 345.6614 0.0752 -1.0000 -1.0000 0033831 1594072814.20 151.0866 59.9997 32.0000 1.2880 1.2893 345.1657 345.5792 0.0753 -1.0000 -1.0000 0033894 1594072814.30 151.0992 59.9997 32.0000 1.2884 1.2896 345.0832 345.4970 0.0753 -1.0000 -1.0000 0033956 1594072814.40 151.1344 59.9997 32.0000 1.2887 1.2900 345.0008 345.4149 0.0752 -1.0000 -1.0000 0034034 1594072814.50 151.1358 59.9997 32.0000 1.2885 1.2898 344.9817 345.3953 0.0751 -1.0000 -1.0000 0034097 1594072814.60 151.1358 59.9997 32.0000 1.2881 1.2894 344.9653 345.3783 0.0750 -1.0000 -1.0000 0034159 1594072814.70 151.1358 59.9997 32.0000 1.2877 1.2890 344.9489 345.3613 0.0750 -1.0000 -1.0000 0034253 1594072814.80 151.1358 59.9997 32.0000 1.2873 1.2886 344.9611 345.3734 0.0750 -1.0000 -1.0000 0034315 1594072814.90 151.1451 59.9996 32.0000 1.2870 1.2882 344.9763 345.3886 0.0750 -1.0000 -1.0000 0034393 1594072815.00 151.1875 59.9994 32.0000 1.2866 1.2879 344.9916 345.4039 0.0750 -1.0000 -1.0000 0034456 1594072815.10 151.1956 59.9994 32.0000 1.2863 1.2875 344.9883 345.4009 0.0751 -1.0000 -1.0000 0034518 1594072815.20 151.1956 59.9994 32.0000 1.2860 1.2873 344.9805 345.3935 0.0751 -1.0000 -1.0000 0034596 1594072815.30 151.1956 59.9994 32.0000 1.2858 1.2870 344.9187 345.3316 0.0751 -1.0000 -1.0000 0034659 1594072815.40 151.1913 59.9994 32.0000 1.2856 1.2869 344.8482 345.2608 0.0751 -1.0000 -1.0000 0034721 1594072815.50 151.1571 59.9994 32.0000 1.2856 1.2868 344.8018 345.2144 0.0751 -1.0000 -1.0000 0034799 1594072815.60 151.1571 59.9994 32.0000 1.2856 1.2868 344.7636 345.1761 0.0751 -1.0000 -1.0000 0034862 1594072815.70 151.1571 59.9994 32.0000 1.3745 1.3758 353.0102 353.4340 0.0754 -1.0000 -1.0000 0034924 1594072815.80 151.1571 59.9994 32.0000 1.5305 1.5320 362.7188 363.1560 0.0758 -1.0000 -1.0000 0034987 1594072815.90 151.1332 59.9994 32.0000 1.6939 1.6956 381.5669 382.0334 0.0769 -1.0000 -1.0000 0035143 1594072816.00 151.1078 59.9994 32.0000 1.8609 1.8628 400.6230 401.1193 0.0778 -1.0000 -1.0000 0035205 1594072816.10 151.1078 59.9994 32.0000 1.9154 1.9173 402.5800 403.0802 0.0782 -1.0000 -1.0000 0035268 1594072816.20 151.1078 59.9994 32.0000 1.9282 1.9302 404.5371 405.0411 0.0782 -1.0000 -1.0000 0035330 1594072816.30 151.1078 59.9994 32.0000 1.9369 1.9389 405.2426 405.7477 0.0781 -1.0000 -1.0000 0035409 1594072816.40 151.0692 59.9994 32.0000 1.9381 1.9401 405.4369 405.9421 0.0781 -1.0000 -1.0000 0035487 1594072816.50 151.0237 59.9994 32.0000 1.9393 1.9413 405.6312 406.1364 0.0781 -1.0000 -1.0000 0035549 1594072816.60 150.9992 59.9994 32.0000 1.9405 1.9425 405.7434 406.2484 0.0780 -1.0000 -1.0000 0035612 1594072816.70 150.9992 59.9994 32.0000 1.9413 1.9433 405.7591 406.2637 0.0780 -1.0000 -1.0000 0035674 1594072816.80 150.9992 59.9994 32.0000 1.9421 1.9441 405.7842 406.2886 0.0780 -1.0000 -1.0000 0035737 1594072816.90 150.9992 59.9994 32.0000 1.9430 1.9450 405.8588 406.3634 0.0780 -1.0000 -1.0000 0035815 1594072817.00 151.0250 59.9994 32.0000 1.9426 1.9446 406.0750 406.5795 0.0779 -1.0000 -1.0000 0035877 1594072817.10 151.0587 59.9994 32.0000 1.9425 1.9445 406.1092 406.6139 0.0780 -1.0000 -1.0000 0035940 1594072817.20 151.0587 59.9994 32.0000 1.9434 1.9454 406.1217 406.6273 0.0782 -1.0000 -1.0000 0036018 1594072817.30 151.0587 59.9994 32.0000 1.9447 1.9467 406.0197 406.5255 0.0781 -1.0000 -1.0000 0036081 1594072817.40 151.0587 59.9994 32.0000 1.9437 1.9457 406.1703 406.6758 0.0781 -1.0000 -1.0000 0036143 1594072817.50 151.0587 59.9994 32.0000 1.9433 1.9453 406.2530 406.7587 0.0780 -1.0000 -1.0000 0036221 1594072817.60 151.1625 59.9994 32.0000 1.9437 1.9457 406.3333 406.8390 0.0781 -1.0000 -1.0000 0036284 1594072817.70 151.1625 59.9994 32.0000 1.9450 1.9470 406.4104 406.9160 0.0780 -1.0000 -1.0000 0036346 1594072817.80 151.1625 59.9994 32.0000 1.9468 1.9488 406.2328 406.7379 0.0780 -1.0000 -1.0000 0036424 1594072817.90 151.1625 59.9994 32.0000 1.9445 1.9465 406.2748 406.7794 0.0779 -1.0000 -1.0000 0036486 1594072818.00 151.1625 59.9994 32.0000 1.9444 1.9464 406.4130 406.9183 0.0780 -1.0000 -1.0000 0036549 1594072818.10 151.1981 59.9994 32.0000 1.9448 1.9468 406.4023 406.9079 0.0780 -1.0000 -1.0000 0036627 1594072818.20 151.2507 59.9994 32.0000 1.9450 1.9470 406.3992 406.9047 0.0780 -1.0000 -1.0000 0036689 1594072818.30 151.2507 59.9994 32.0000 1.9465 1.9485 406.3483 406.8539 0.0781 -1.0000 -1.0000 0036924 1594072818.40 151.2507 59.9994 32.0000 1.9455 1.9475 406.4735 406.9792 0.0780 -1.0000 -1.0000 0037002 1594072818.50 151.2507 59.9994 32.0000 1.9446 1.9466 406.5212 407.0267 0.0780 -1.0000 -1.0000 0037064 1594072818.60 151.2507 59.9994 32.0000 1.9454 1.9474 406.4441 406.9495 0.0780 -1.0000 -1.0000 0037127 1594072818.70 151.2507 59.9994 32.0000 1.9454 1.9474 406.4025 406.9077 0.0780 -1.0000 -1.0000 0037189 1594072818.80 151.2145 59.9994 32.0000 1.9461 1.9481 406.2635 406.7688 0.0780 -1.0000 -1.0000 0037924 1594072818.90 151.2145 59.9994 32.0000 1.9451 1.9471 406.3367 406.8422 0.0781 -1.0000 -1.0000 0038002 1594072819.00 151.2145 59.9994 32.0000 1.9453 1.9473 406.5870 407.0927 0.0781 -1.0000 -1.0000 0038064 1594072819.10 151.2145 59.9994 32.0000 1.9445 1.9465 406.5332 407.0392 0.0780 -1.0000 -1.0000 0038127 1594072819.20 151.2145 59.9994 32.0000 1.9456 1.9476 406.5303 407.0367 0.0782 -1.0000 -1.0000 0038189 1594072819.30 151.2145 59.9994 32.0000 1.9458 1.9478 406.4072 406.9125 0.0780 -1.0000 -1.0000 0038252 1594072819.40 151.2436 59.9994 32.0000 1.9458 1.9478 406.4913 406.9968 0.0780 -1.0000 -1.0000 0038314 1594072819.50 151.2436 59.9994 32.0000 1.9447 1.9467 406.4869 406.9930 0.0781 -1.0000 -1.0000 0038392 1594072819.60 151.2436 59.9994 32.0000 1.9453 1.9473 406.5201 407.0261 0.0781 -1.0000 -1.0000 0038455 1594072819.70 151.2436 59.9994 32.0000 1.9459 1.9479 406.5569 407.0635 0.0782 -1.0000 -1.0000 0038627 1594072819.80 151.2436 59.9994 32.0000 1.9465 1.9485 406.5165 407.0229 0.0781 -1.0000 -1.0000 0038705 1594072819.90 151.2436 59.9994 32.0000 1.9467 1.9487 406.4231 406.9289 0.0781 -1.0000 -1.0000 0038767 1594072820.00 151.1710 59.9998 32.0000 1.9457 1.9477 406.3722 406.8779 0.0780 -1.0000 -1.0000 0038830 1594072820.10 151.1710 59.9998 32.0000 1.9449 1.9469 406.5111 407.0168 0.0781 -1.0000 -1.0000 0038892 1594072820.20 151.1710 59.9998 32.0000 1.9453 1.9473 406.5970 407.1035 0.0782 -1.0000 -1.0000 0038955 1594072820.30 151.1710 59.9998 32.0000 1.9454 1.9474 406.5202 407.0268 0.0782 -1.0000 -1.0000 0039017 1594072820.40 151.1710 59.9998 32.0000 1.9461 1.9481 406.5569 407.0620 0.0779 -1.0000 -1.0000 0039095 1594072820.50 151.1747 59.9998 32.0000 1.9455 1.9475 406.4869 406.9925 0.0780 -1.0000 -1.0000 0039158 1594072820.60 151.1855 59.9998 32.0000 1.9451 1.9471 406.5983 407.1040 0.0781 -1.0000 -1.0000 0039236 1594072820.70 151.1855 59.9998 32.0000 1.9458 1.9478 406.6207 407.1274 0.0782 -1.0000 -1.0000 0039298 1594072820.80 151.1855 59.9998 32.0000 1.9468 1.9488 406.4634 406.9687 0.0780 -1.0000 -1.0000 0039361 1594072820.90 151.1855 59.9998 32.0000 1.9462 1.9482 406.4504 406.9560 0.0780 -1.0000 -1.0000 0039814 1594072821.00 151.1855 59.9998 32.0000 1.9461 1.9481 406.5748 407.0804 0.0781 -1.0000 -1.0000 0039876 1594072821.10 151.1857 59.9998 32.0000 1.9466 1.9486 406.7072 407.2121 0.0779 -1.0000 -1.0000 0039939 1594072821.20 151.1895 59.9998 32.0000 1.9457 1.9477 406.6423 407.1485 0.0781 -1.0000 -1.0000 0040017 1594072821.30 151.1895 59.9998 32.0000 1.9467 1.9487 406.4922 406.9970 0.0778 -1.0000 -1.0000 0040080 1594072821.40 151.1895 59.9998 32.0000 1.9471 1.9491 406.4175 406.9230 0.0780 -1.0000 -1.0000 0040142 1594072821.50 151.1895 59.9998 32.0000 1.9459 1.9479 406.5079 407.0132 0.0780 -1.0000 -1.0000 0040205 1594072821.60 151.1895 59.9998 32.0000 1.9462 1.9482 406.6218 407.1275 0.0780 -1.0000 -1.0000 0040267 1594072821.70 151.2292 59.9998 32.0000 1.9466 1.9486 406.6375 407.1441 0.0782 -1.0000 -1.0000 0040330 1594072821.80 151.2607 59.9998 32.0000 1.9469 1.9489 406.5073 407.0137 0.0781 -1.0000 -1.0000 0040408 1594072821.90 151.2607 59.9998 32.0000 1.9464 1.9484 406.4665 406.9723 0.0780 -1.0000 -1.0000 0040470 1594072822.00 151.2607 59.9998 32.0000 1.9461 1.9481 406.5808 407.0863 0.0780 -1.0000 -1.0000 0040532 1594072822.10 151.2607 59.9998 32.0000 1.9457 1.9477 406.6490 407.1547 0.0780 -1.0000 -1.0000 0040610 1594072822.20 151.2607 59.9998 32.0000 1.9463 1.9483 406.6317 407.1372 0.0780 -1.0000 -1.0000 0040673 1594072822.30 151.3273 59.9998 32.0000 1.9474 1.9494 406.5311 407.0367 0.0781 -1.0000 -1.0000 0040735 1594072822.40 151.3284 59.9998 32.0000 1.9470 1.9490 406.4690 406.9753 0.0781 -1.0000 -1.0000 0040813 1594072822.50 151.3284 59.9998 32.0000 1.9470 1.9490 406.5145 407.0197 0.0780 -1.0000 -1.0000 0040985 1594072822.60 151.3284 59.9998 32.0000 1.9461 1.9481 406.4869 406.9915 0.0779 -1.0000 -1.0000 0041063 1594072822.70 151.3284 59.9998 32.0000 1.9461 1.9481 406.6441 407.1494 0.0780 -1.0000 -1.0000 0041126 1594072822.80 151.3284 59.9998 32.0000 1.9469 1.9489 406.4927 406.9984 0.0781 -1.0000 -1.0000 0041188 1594072822.90 151.3284 59.9998 32.0000 1.9473 1.9493 406.4341 406.9395 0.0780 -1.0000 -1.0000 0041251 1594072823.00 151.3849 59.9998 32.0000 1.9463 1.9483 406.5479 407.0535 0.0781 -1.0000 -1.0000 0041438 1594072823.10 151.3849 59.9998 32.0000 1.9462 1.9482 406.6556 407.1615 0.0780 -1.0000 -1.0000 0041501 1594072823.20 151.3849 59.9998 32.0000 1.9459 1.9479 406.6947 407.2002 0.0780 -1.0000 -1.0000 0041563 1594072823.30 151.3849 59.9998 32.0000 1.9467 1.9487 406.6600 407.1651 0.0779 -1.0000 -1.0000 0041626 1594072823.40 151.3849 59.9998 32.0000 1.9472 1.9492 406.6058 407.1110 0.0780 -1.0000 -1.0000 0041688 1594072823.50 151.3430 59.9998 32.0000 1.9471 1.9490 406.4472 406.9526 0.0780 -1.0000 -1.0000 0042641 1594072823.60 151.3299 59.9998 32.0000 1.9460 1.9479 406.5822 407.0868 0.0778 -1.0000 -1.0000 0042704 1594072823.70 151.3299 59.9998 32.0000 1.9460 1.9479 406.6952 407.2001 0.0780 -1.0000 -1.0000 0042766 1594072823.80 151.3299 59.9998 32.0000 1.9464 1.9484 406.7959 407.3021 0.0780 -1.0000 -1.0000 0042844 1594072823.90 151.3299 59.9998 32.0000 1.9463 1.9483 406.4359 406.9413 0.0780 -1.0000 -1.0000 0042907 1594072824.00 151.3312 59.9998 32.0000 1.9470 1.9490 406.4847 406.9897 0.0779 -1.0000 -1.0000 0042985 1594072824.10 151.3697 59.9998 32.0000 1.9465 1.9485 406.6441 407.1497 0.0780 -1.0000 -1.0000 0043047 1594072824.20 151.3697 59.9998 32.0000 1.9460 1.9480 406.7573 407.2620 0.0778 -1.0000 -1.0000 0043110 1594072824.30 151.3697 59.9998 32.0000 1.9475 1.9494 406.6856 407.1905 0.0779 -1.0000 -1.0000 0043172 1594072824.40 151.3697 59.9998 32.0000 1.9476 1.9496 406.5461 407.0521 0.0781 -1.0000 -1.0000 0043250 1594072824.50 151.3697 59.9998 32.0000 1.9474 1.9494 406.5106 407.0158 0.0780 -1.0000 -1.0000 0043313 1594072824.60 151.2857 60.0005 32.0000 1.9468 1.9487 406.6095 407.1158 0.0781 -1.0000 -1.0000 0043391 1594072824.70 151.2852 60.0005 32.0000 1.9465 1.9485 406.7811 407.2867 0.0779 -1.0000 -1.0000 0043453 1594072824.80 151.2852 60.0005 32.0000 1.9473 1.9493 406.7142 407.2197 0.0780 -1.0000 -1.0000 0043500 1594072824.90 151.2852 60.0005 32.0000 1.9476 1.9496 406.5499 407.0562 0.0781 -1.0000 -1.0000 0043578 1594072825.00 151.2852 60.0005 32.0000 1.9473 1.9493 406.6245 407.1303 0.0780 -1.0000 -1.0000 0043766 1594072825.10 151.2980 60.0005 32.0000 1.9469 1.9489 406.7266 407.2329 0.0781 -1.0000 -1.0000 0043829 1594072825.20 151.3137 60.0005 32.0000 1.9474 1.9494 406.7316 407.2372 0.0781 -1.0000 -1.0000 0043891 1594072825.30 151.3137 60.0005 32.0000 1.9480 1.9500 406.5422 407.0475 0.0779 -1.0000 -1.0000 0043953 1594072825.40 151.2885 60.0005 32.0000 1.9475 1.9495 406.5784 407.0833 0.0779 -1.0000 -1.0000 0044016 1594072825.50 151.2885 60.0005 32.0000 1.9472 1.9492 406.7259 407.2313 0.0780 -1.0000 -1.0000 0044094 1594072825.60 151.2885 60.0005 32.0000 1.9465 1.9485 406.8214 407.3272 0.0780 -1.0000 -1.0000 0044156 1594072825.70 151.2885 60.0005 32.0000 1.9465 1.9485 406.7452 407.2505 0.0779 -1.0000 -1.0000 0044219 1594072825.80 151.2885 60.0005 32.0000 1.9479 1.9499 406.5171 407.0226 0.0780 -1.0000 -1.0000 0044297 1594072825.90 151.2885 60.0005 32.0000 1.9468 1.9488 406.4985 407.0038 0.0780 -1.0000 -1.0000 0044360 1594072826.00 151.2885 60.0005 32.0000 1.9470 1.9490 406.6586 407.1639 0.0780 -1.0000 -1.0000 0044422 1594072826.10 151.2885 60.0005 32.0000 1.9460 1.9480 406.6920 407.1977 0.0780 -1.0000 -1.0000 0044500 1594072826.20 151.2885 60.0005 32.0000 1.9469 1.9489 406.5446 407.0499 0.0780 -1.0000 -1.0000 0044563 1594072826.30 151.2962 60.0005 32.0000 1.9473 1.9493 406.4950 407.0003 0.0780 -1.0000 -1.0000 0044625 1594072826.40 151.3696 60.0005 32.0000 1.9482 1.9502 406.5541 407.0590 0.0779 -1.0000 -1.0000 0044703 1594072826.50 151.3696 60.0005 32.0000 1.9468 1.9488 406.7297 407.2358 0.0781 -1.0000 -1.0000 0044766 1594072826.60 151.3696 60.0005 32.0000 1.9465 1.9485 406.7223 407.2287 0.0780 -1.0000 -1.0000 0045000 1594072826.70 151.3833 60.0005 32.0000 1.9478 1.9498 406.6753 407.1817 0.0781 -1.0000 -1.0000 0045062 1594072826.80 151.3833 60.0005 32.0000 1.9468 1.9488 406.5547 407.0605 0.0781 -1.0000 -1.0000 0045125 1594072826.90 151.3833 60.0005 32.0000 1.9472 1.9492 406.5627 407.0682 0.0779 -1.0000 -1.0000 0045203 1594072827.00 151.3833 60.0005 32.0000 1.9473 1.9493 406.5757 407.0811 0.0780 -1.0000 -1.0000 0045266 1594072827.10 151.3833 60.0005 32.0000 1.9468 1.9488 406.7244 407.2309 0.0781 -1.0000 -1.0000 0045610 1594072827.20 151.3833 60.0005 32.0000 1.9467 1.9487 406.7472 407.2534 0.0781 -1.0000 -1.0000 0045672 1594072827.30 151.3833 60.0005 32.0000 1.9478 1.9498 406.5477 407.0542 0.0782 -1.0000 -1.0000 0045734 1594072827.40 151.3833 60.0005 32.0000 1.9470 1.9490 406.5495 407.0561 0.0782 -1.0000 -1.0000 0045797 1594072827.50 151.3270 60.0005 32.0000 1.9471 1.9490 406.6686 407.1744 0.0780 -1.0000 -1.0000 0045875 1594072827.60 151.3270 60.0005 32.0000 1.9471 1.9491 406.7002 407.2063 0.0780 -1.0000 -1.0000 0046203 1594072827.70 151.3270 60.0005 32.0000 1.9477 1.9497 406.6362 407.1419 0.0781 -1.0000 -1.0000 0046265 1594072827.80 151.3270 60.0005 32.0000 1.9478 1.9498 406.4649 406.9710 0.0781 -1.0000 -1.0000 0046343 1594072827.90 151.3270 60.0005 32.0000 1.9480 1.9500 406.5635 407.0700 0.0781 -1.0000 -1.0000 0046406 1594072828.00 151.3270 60.0005 32.0000 1.9472 1.9492 406.6905 407.1967 0.0781 -1.0000 -1.0000 0046468 1594072828.10 151.3347 60.0005 32.0000 1.9464 1.9484 406.8101 407.3159 0.0779 -1.0000 -1.0000 0046718 1594072828.20 151.3348 60.0005 32.0000 1.9464 1.9484 406.6970 407.2030 0.0780 -1.0000 -1.0000 0046781 1594072828.30 151.3348 60.0005 32.0000 1.9465 1.9485 406.5505 407.0558 0.0780 -1.0000 -1.0000 0046843 1594072828.40 151.3348 60.0005 32.0000 1.9478 1.9498 406.5718 407.0775 0.0780 -1.0000 -1.0000 0046906 1594072828.50 151.3348 60.0005 32.0000 1.9469 1.9489 406.7277 407.2339 0.0781 -1.0000 -1.0000 0046968 1594072828.60 151.3281 60.0005 32.0000 1.9463 1.9483 406.7228 407.2285 0.0779 -1.0000 -1.0000 0047046 1594072828.70 151.3207 60.0005 32.0000 1.9465 1.9485 406.6799 407.1855 0.0781 -1.0000 -1.0000 0047171 1594072828.80 151.3207 60.0005 32.0000 1.9475 1.9495 406.5411 407.0475 0.0781 -1.0000 -1.0000 0047234 1594072828.90 151.3207 60.0005 32.0000 1.9486 1.9506 406.5240 407.0293 0.0780 -1.0000 -1.0000 0047312 1594072829.00 151.3207 60.0005 32.0000 1.9486 1.9506 406.5715 407.0772 0.0780 -1.0000 -1.0000 0047374 1594072829.10 151.3207 60.0005 32.0000 1.9466 1.9486 406.6635 407.1687 0.0780 -1.0000 -1.0000 0047437 1594072829.20 151.3207 60.0005 32.0000 1.9473 1.9493 406.7472 407.2528 0.0780 -1.0000 -1.0000 0047765 1594072829.30 151.2978 60.0005 32.0000 1.9476 1.9496 406.6528 407.1573 0.0777 -1.0000 -1.0000 0047828 1594072829.40 151.2978 60.0005 32.0000 1.9483 1.9503 406.5880 407.0938 0.0780 -1.0000 -1.0000 0047890 1594072829.50 151.2978 60.0005 32.0000 1.9474 1.9493 406.5855 407.0903 0.0779 -1.0000 -1.0000 0047968 1594072829.60 151.2978 60.0005 32.0000 1.9473 1.9493 406.7298 407.2350 0.0780 -1.0000 -1.0000 0048031 1594072829.70 151.2978 60.0005 32.0000 1.9470 1.9489 406.8272 407.3342 0.0782 -1.0000 -1.0000 0048265 1594072829.80 151.3487 60.0008 32.0000 1.9478 1.9498 406.6454 407.1513 0.0780 -1.0000 -1.0000 0048328 1594072829.90 151.3487 60.0008 32.0000 1.9479 1.9499 406.5558 407.0610 0.0779 -1.0000 -1.0000 0048390 1594072830.00 151.3487 60.0008 32.0000 1.9477 1.9497 406.6159 407.1227 0.0782 -1.0000 -1.0000 0048452 1594072830.10 151.3487 60.0008 32.0000 1.9469 1.9489 406.6741 407.1797 0.0780 -1.0000 -1.0000 0048530 1594072830.20 151.3487 60.0008 32.0000 1.9466 1.9486 406.7844 407.2900 0.0780 -1.0000 -1.0000 0048765 1594072830.30 151.3487 60.0008 32.0000 1.9474 1.9494 406.7409 407.2471 0.0781 -1.0000 -1.0000 0048827 1594072830.40 151.3930 60.0008 32.0000 1.9485 1.9505 406.5600 407.0658 0.0780 -1.0000 -1.0000 0048905 1594072830.50 151.3962 60.0008 32.0000 1.9482 1.9502 406.5253 407.0306 0.0780 -1.0000 -1.0000 0048968 1594072830.60 151.3962 60.0008 32.0000 1.9466 1.9486 406.5835 407.0898 0.0781 -1.0000 -1.0000 0049046 1594072830.70 151.3962 60.0008 32.0000 1.9476 1.9496 406.6939 407.2002 0.0781 -1.0000 -1.0000 0049265 1594072830.80 151.3962 60.0008 32.0000 1.9470 1.9489 406.5925 407.0978 0.0779 -1.0000 -1.0000 0049327 1594072830.90 151.3962 60.0008 32.0000 1.9484 1.9504 406.5695 407.0744 0.0779 -1.0000 -1.0000 0049405 1594072831.00 151.4369 60.0008 32.0000 1.9479 1.9499 406.6414 407.1463 0.0780 -1.0000 -1.0000 0049468 1594072831.10 151.4369 60.0008 32.0000 1.9472 1.9492 406.7633 407.2692 0.0780 -1.0000 -1.0000 0049530 1594072831.20 151.4369 60.0008 32.0000 1.9463 1.9483 406.8145 407.3215 0.0782 -1.0000 -1.0000 0049780 1594072831.30 151.4369 60.0008 32.0000 1.9468 1.9487 406.7394 407.2445 0.0779 -1.0000 -1.0000 0049843 1594072831.40 151.4369 60.0008 32.0000 1.9479 1.9499 406.5856 407.0908 0.0779 -1.0000 -1.0000 0049905 1594072831.50 151.3867 60.0008 32.0000 1.9481 1.9501 406.5825 407.0875 0.0780 -1.0000 -1.0000 0049968 1594072831.60 151.3867 60.0008 32.0000 1.9480 1.9500 406.6810 407.1869 0.0780 -1.0000 -1.0000 0050030 1594072831.70 151.3867 60.0008 32.0000 1.9472 1.9492 406.7718 407.2771 0.0779 -1.0000 -1.0000 0050108 1594072831.80 151.3867 60.0008 32.0000 1.9472 1.9492 406.5703 407.0755 0.0779 -1.0000 -1.0000 0050296 1594072831.90 151.3867 60.0008 32.0000 1.9475 1.9495 406.5690 407.0737 0.0779 -1.0000 -1.0000 0050358 1594072832.00 151.3841 60.0008 32.0000 1.9463 1.9483 406.6858 407.1921 0.0781 -1.0000 -1.0000 0050421 1594072832.10 151.3048 60.0008 32.0000 1.9472 1.9492 406.8036 407.3096 0.0780 -1.0000 -1.0000 0050499 1594072832.20 151.3048 60.0008 32.0000 1.9472 1.9492 406.6530 407.1584 0.0780 -1.0000 -1.0000 0050561 1594072832.30 151.3048 60.0008 32.0000 1.9481 1.9501 406.5608 407.0668 0.0780 -1.0000 -1.0000 0050905 1594072832.40 151.3048 60.0008 32.0000 1.9479 1.9499 406.5454 407.0500 0.0778 -1.0000 -1.0000 0050983 1594072832.50 151.3048 60.0008 32.0000 1.9475 1.9495 406.6444 407.1496 0.0780 -1.0000 -1.0000 0051045 1594072832.60 151.3286 60.0008 32.0000 1.9476 1.9496 406.8964 407.4025 0.0780 -1.0000 -1.0000 0051124 1594072832.70 151.3286 60.0008 32.0000 1.9468 1.9488 406.7887 407.2946 0.0780 -1.0000 -1.0000 0051186 1594072832.80 151.3286 60.0008 32.0000 1.9474 1.9494 406.6072 407.1128 0.0780 -1.0000 -1.0000 0051514 1594072832.90 151.3286 60.0008 32.0000 1.9476 1.9496 406.6595 407.1645 0.0779 -1.0000 -1.0000 0051592 1594072833.00 151.3286 60.0008 32.0000 1.9472 1.9492 406.8279 407.3335 0.0780 -1.0000 -1.0000 0051655 1594072833.10 151.3286 60.0008 32.0000 1.9473 1.9493 406.8173 407.3227 0.0779 -1.0000 -1.0000 0051717 1594072833.20 151.4375 60.0008 32.0000 1.9479 1.9499 406.6758 407.1810 0.0780 -1.0000 -1.0000 0051796 1594072833.30 151.4375 60.0008 32.0000 1.9485 1.9505 406.5029 407.0088 0.0781 -1.0000 -1.0000 0052045 1594072833.40 151.4375 60.0008 32.0000 1.9475 1.9495 406.6232 407.1278 0.0779 -1.0000 -1.0000 0052108 1594072833.50 151.4375 60.0008 32.0000 1.9476 1.9496 406.7384 407.2442 0.0781 -1.0000 -1.0000 0052186 1594072833.60 151.4375 60.0008 32.0000 1.9471 1.9491 406.8438 407.3500 0.0780 -1.0000 -1.0000 0052233 1594072833.70 151.4375 60.0008 32.0000 1.9474 1.9494 406.7155 407.2221 0.0781 -1.0000 -1.0000 0052311 1594072833.80 151.4375 60.0008 32.0000 1.9483 1.9503 406.5565 407.0615 0.0780 -1.0000 -1.0000 0052514 1594072833.90 151.4023 60.0008 32.0000 1.9481 1.9501 406.5497 407.0553 0.0780 -1.0000 -1.0000 0052576 1594072834.00 151.4023 60.0008 32.0000 1.9484 1.9504 406.6085 407.1141 0.0780 -1.0000 -1.0000 0052639 1594072834.10 151.4023 60.0008 32.0000 1.9480 1.9500 406.7357 407.2409 0.0780 -1.0000 -1.0000 0052701 1594072834.20 151.4023 60.0008 32.0000 1.9478 1.9498 406.7111 407.2168 0.0779 -1.0000 -1.0000 0052764 1594072834.30 151.4422 60.0008 32.0000 1.9477 1.9497 406.5986 407.1037 0.0780 -1.0000 -1.0000 0052983 1594072834.40 151.4422 60.0008 32.0000 1.9470 1.9490 406.5613 407.0674 0.0780 -1.0000 -1.0000 0053061 1594072834.50 151.4422 60.0008 32.0000 1.9474 1.9494 406.7488 407.2541 0.0779 -1.0000 -1.0000 0053123 1594072834.60 151.4422 60.0008 32.0000 1.9468 1.9488 406.7565 407.2628 0.0780 -1.0000 -1.0000 0053201 1594072834.70 151.4422 60.0008 32.0000 1.9476 1.9496 406.8467 407.3519 0.0779 -1.0000 -1.0000 0053264 1594072834.80 151.4640 60.0002 32.0000 1.9472 1.9491 406.7336 407.2397 0.0781 -1.0000 -1.0000 0053326 1594072834.90 151.4646 60.0002 32.0000 1.9482 1.9502 406.5962 407.1021 0.0780 -1.0000 -1.0000 0053514 1594072835.00 151.4646 60.0002 32.0000 1.9479 1.9499 406.5534 407.0583 0.0780 -1.0000 -1.0000 0053576 1594072835.10 151.4646 60.0002 32.0000 1.9473 1.9492 406.6417 407.1468 0.0779 -1.0000 -1.0000 0053639 1594072835.20 151.4646 60.0002 32.0000 1.9474 1.9494 406.6972 407.2027 0.0780 -1.0000 -1.0000 0053717 1594072835.30 151.4398 60.0002 32.0000 1.9477 1.9497 406.5742 407.0791 0.0779 -1.0000 -1.0000 0053779 1594072835.40 151.4001 60.0002 32.0000 1.9482 1.9502 406.5762 407.0810 0.0779 -1.0000 -1.0000 0054170 1594072835.50 151.4001 60.0002 32.0000 1.9476 1.9495 406.8033 407.3089 0.0780 -1.0000 -1.0000 0054232 1594072835.60 151.4001 60.0002 32.0000 1.9473 1.9493 406.9105 407.4164 0.0781 -1.0000 -1.0000 0054310 1594072835.70 151.4001 60.0002 32.0000 1.9470 1.9490 406.8283 407.3347 0.0780 -1.0000 -1.0000 0054357 1594072835.80 151.4001 60.0002 32.0000 1.9475 1.9495 406.7290 407.2344 0.0780 -1.0000 -1.0000 0054435 1594072835.90 151.3378 60.0002 32.0000 1.9483 1.9503 406.6022 407.1081 0.0780 -1.0000 -1.0000 0054670 1594072836.00 151.3378 60.0002 32.0000 1.9479 1.9499 406.6783 407.1841 0.0780 -1.0000 -1.0000 0054732 1594072836.10 151.3378 60.0002 32.0000 1.9480 1.9500 406.7618 407.2677 0.0780 -1.0000 -1.0000 0054810 1594072836.20 151.3378 60.0002 32.0000 1.9471 1.9491 406.8588 407.3641 0.0780 -1.0000 -1.0000 0054873 1594072836.30 151.3378 60.0002 32.0000 1.9484 1.9504 406.7040 407.2096 0.0779 -1.0000 -1.0000 0054935 1594072836.40 151.3285 60.0002 32.0000 1.9489 1.9509 406.6951 407.2002 0.0779 -1.0000 -1.0000 0055185 1594072836.50 151.3283 60.0002 32.0000 1.9480 1.9500 406.8203 407.3252 0.0779 -1.0000 -1.0000 0055248 1594072836.60 151.3283 60.0002 32.0000 1.9479 1.9499 406.8392 407.3449 0.0780 -1.0000 -1.0000 0055310 1594072836.70 151.3283 60.0002 32.0000 1.9471 1.9491 406.8669 407.3725 0.0779 -1.0000 -1.0000 0055373 1594072836.80 151.3283 60.0002 32.0000 1.9476 1.9496 406.6501 407.1560 0.0781 -1.0000 -1.0000 0055435 1594072836.90 151.3283 60.0002 32.0000 1.9480 1.9500 406.6380 407.1441 0.0781 -1.0000 -1.0000 0055685 1594072837.00 151.4082 60.0002 32.0000 1.9486 1.9506 406.6013 407.1070 0.0780 -1.0000 -1.0000 0055747 1594072837.10 151.4082 60.0002 32.0000 1.9480 1.9500 406.8327 407.3395 0.0782 -1.0000 -1.0000 0055810 1594072837.20 151.4082 60.0002 32.0000 1.9476 1.9496 406.8802 407.3871 0.0781 -1.0000 -1.0000 0055872 1594072837.30 151.4082 60.0002 32.0000 1.9476 1.9496 406.8099 407.3147 0.0778 -1.0000 -1.0000 0055935 1594072837.40 151.4082 60.0002 32.0000 1.9474 1.9494 406.6488 407.1538 0.0779 -1.0000 -1.0000 0056216 1594072837.50 151.4082 60.0002 32.0000 1.9483 1.9502 406.8188 407.3243 0.0780 -1.0000 -1.0000 0056310 1594072837.60 151.4386 60.0002 32.0000 1.9478 1.9498 406.7955 407.3014 0.0780 -1.0000 -1.0000 0056373 1594072837.70 151.4386 60.0002 32.0000 1.9478 1.9498 406.7788 407.2832 0.0778 -1.0000 -1.0000 0056435 1594072837.80 151.4386 60.0002 32.0000 1.9487 1.9507 406.6529 407.1583 0.0780 -1.0000 -1.0000 0056513 1594072837.90 151.4386 60.0002 32.0000 1.9480 1.9499 406.5845 407.0901 0.0780 -1.0000 -1.0000 0056575 1594072838.00 151.4386 60.0002 32.0000 1.9478 1.9498 406.8100 407.3134 0.0778 -1.0000 -1.0000 0056638 1594072838.10 151.4744 60.0002 32.0000 1.9472 1.9492 406.7928 407.2991 0.0780 -1.0000 -1.0000 0056700 1594072838.20 151.4780 60.0002 32.0000 1.9474 1.9494 406.8269 407.3326 0.0780 -1.0000 -1.0000 0056763 1594072838.30 151.4780 60.0002 32.0000 1.9480 1.9500 406.6436 407.1475 0.0778 -1.0000 -1.0000 0056825 1594072838.40 151.4780 60.0002 32.0000 1.9475 1.9495 406.5626 407.0680 0.0780 -1.0000 -1.0000 0056903 1594072838.50 151.4780 60.0002 32.0000 1.9479 1.9499 406.6947 407.2000 0.0779 -1.0000 -1.0000 0056997 1594072838.60 151.4780 60.0002 32.0000 1.9476 1.9496 406.8689 407.3741 0.0779 -1.0000 -1.0000 0057075 1594072838.70 151.4429 60.0002 32.0000 1.9480 1.9500 406.7253 407.2312 0.0780 -1.0000 -1.0000 0057138 1594072838.80 151.4429 60.0002 32.0000 1.9477 1.9497 406.5673 407.0729 0.0780 -1.0000 -1.0000 0057200 1594072838.90 151.4429 60.0002 32.0000 1.9475 1.9495 406.6913 407.1975 0.0781 -1.0000 -1.0000 0057278 1594072839.00 151.4429 60.0002 32.0000 1.9470 1.9490 406.7678 407.2730 0.0779 -1.0000 -1.0000 0058028 1594072839.10 151.4429 60.0002 32.0000 1.9473 1.9493 406.8162 407.3215 0.0779 -1.0000 -1.0000 0058091 1594072839.20 151.4364 60.0002 32.0000 1.9474 1.9494 406.8022 407.3084 0.0781 -1.0000 -1.0000 0058169 1594072839.30 151.4364 60.0002 32.0000 1.9479 1.9499 406.7141 407.2203 0.0780 -1.0000 -1.0000 0058232 1594072839.40 151.4364 60.0002 32.0000 1.9480 1.9500 406.6385 407.1438 0.0780 -1.0000 -1.0000 0058294 1594072839.50 151.4364 60.0002 32.0000 1.9481 1.9501 406.6142 407.1198 0.0780 -1.0000 -1.0000 0058356 1594072839.60 151.4364 60.0002 32.0000 1.9477 1.9496 406.7436 407.2494 0.0780 -1.0000 -1.0000 0058419 1594072839.70 151.4364 60.0002 32.0000 1.9476 1.9496 406.7492 407.2550 0.0780 -1.0000 -1.0000 0058481 1594072839.80 151.4364 60.0002 32.0000 1.9490 1.9510 406.6228 407.1283 0.0780 -1.0000 -1.0000 0058559 1594072839.90 151.3762 60.0002 32.0000 1.9478 1.9498 406.5334 407.0383 0.0779 -1.0000 -1.0000 0058622 1594072840.00 151.3762 60.0002 32.0000 1.9477 1.9497 406.6457 407.1510 0.0780 -1.0000 -1.0000 0058684 1594072840.10 151.3762 60.0002 32.0000 1.9474 1.9494 406.8539 407.3597 0.0780 -1.0000 -1.0000 0058762 1594072840.20 151.3762 60.0002 32.0000 1.9477 1.9497 406.7011 407.2071 0.0780 -1.0000 -1.0000 0058825 1594072840.30 151.3762 60.0002 32.0000 1.9486 1.9506 406.6042 407.1099 0.0780 -1.0000 -1.0000 0058887 1594072840.40 151.3762 60.0002 32.0000 1.9482 1.9502 406.5564 407.0621 0.0780 -1.0000 -1.0000 0058950 1594072840.50 151.3694 60.0002 32.0000 1.9484 1.9504 406.6720 407.1778 0.0780 -1.0000 -1.0000 0059278 1594072840.60 151.3694 60.0002 32.0000 1.9478 1.9497 406.7893 407.2953 0.0781 -1.0000 -1.0000 0059356 1594072840.70 151.3694 60.0002 32.0000 1.9471 1.9491 406.8825 407.3887 0.0780 -1.0000 -1.0000 0059419 1594072840.80 151.3694 60.0002 32.0000 1.9467 1.9487 406.7266 407.2321 0.0780 -1.0000 -1.0000 0059481 1594072840.90 151.3694 60.0002 32.0000 1.9482 1.9502 406.5699 407.0752 0.0779 -1.0000 -1.0000 0059543 1594072841.00 151.3694 60.0002 32.0000 1.9481 1.9501 406.5249 407.0306 0.0780 -1.0000 -1.0000 0100184 1594072841.10 151.3694 60.0002 32.0000 1.9476 1.9496 406.6701 407.1754 0.0780 -1.0000 -1.0000 0100246 1594072841.20 151.3694 60.0002 32.0000 1.9472 1.9492 406.8376 407.3437 0.0780 -1.0000 -1.0000 0100325 1594072841.30 151.3694 60.0002 32.0000 1.9478 1.9498 406.8421 407.3481 0.0780 -1.0000 -1.0000 0100387 1594072841.40 151.3694 60.0002 32.0000 1.9474 1.9494 406.7585 407.2642 0.0780 -1.0000 -1.0000 0100449 1594072841.50 151.3694 60.0002 32.0000 1.9485 1.9505 406.6440 407.1494 0.0779 -1.0000 -1.0000 0100528 1594072841.60 151.4182 60.0002 32.0000 1.9486 1.9506 406.6807 407.1864 0.0780 -1.0000 -1.0000 0100590 1594072841.70 151.4357 60.0002 32.0000 1.9478 1.9498 406.7560 407.2624 0.0781 -1.0000 -1.0000 0100653 1594072841.80 151.4357 60.0002 32.0000 1.9475 1.9495 406.8520 407.3583 0.0780 -1.0000 -1.0000 0100715 1594072841.90 151.4357 60.0002 32.0000 1.9470 1.9490 406.7979 407.3041 0.0780 -1.0000 -1.0000 0100778 1594072842.00 151.4357 60.0002 32.0000 1.9481 1.9500 406.6288 407.1336 0.0779 -1.0000 -1.0000 0100840 1594072842.10 151.4357 60.0002 32.0000 1.9480 1.9499 406.6085 407.1137 0.0779 -1.0000 -1.0000 0100918 1594072842.20 151.4639 60.0002 32.0000 1.9482 1.9502 406.7849 407.2910 0.0780 -1.0000 -1.0000 0100981 1594072842.30 151.4639 60.0002 32.0000 1.9478 1.9498 406.8821 407.3878 0.0780 -1.0000 -1.0000 0101043 1594072842.40 151.4639 60.0002 32.0000 1.9474 1.9494 406.7533 407.2588 0.0779 -1.0000 -1.0000 0101121 1594072842.50 151.4639 60.0002 32.0000 1.9474 1.9494 406.6102 407.1154 0.0780 -1.0000 -1.0000 0101184 1594072842.60 151.4639 60.0002 32.0000 1.9481 1.9500 406.6007 407.1061 0.0780 -1.0000 -1.0000 0101246 1594072842.70 151.5174 60.0002 32.0000 1.9477 1.9497 406.7351 407.2407 0.0780 -1.0000 -1.0000 0101309 1594072842.80 151.5241 60.0002 32.0000 1.9472 1.9492 406.8695 407.3748 0.0779 -1.0000 -1.0000 0101371 1594072842.90 151.5241 60.0002 32.0000 1.9476 1.9496 406.8630 407.3683 0.0779 -1.0000 -1.0000 0101449 1594072843.00 151.5241 60.0002 32.0000 1.9477 1.9497 406.6485 407.1544 0.0781 -1.0000 -1.0000 0101512 1594072843.10 151.5241 60.0002 32.0000 1.9479 1.9499 406.7554 407.2609 0.0779 -1.0000 -1.0000 0101574 1594072843.20 151.5241 60.0002 32.0000 1.9472 1.9492 406.8344 407.3404 0.0780 -1.0000 -1.0000 0101652 1594072843.30 151.5241 60.0002 32.0000 1.9476 1.9496 406.8379 407.3434 0.0779 -1.0000 -1.0000 0101715 1594072843.40 151.5241 60.0002 32.0000 1.9479 1.9499 406.7155 407.2209 0.0780 -1.0000 -1.0000 0101778 1594072843.50 151.5241 60.0002 32.0000 1.9480 1.9500 406.5348 407.0408 0.0780 -1.0000 -1.0000 0101840 1594072843.60 151.5241 60.0002 32.0000 1.9481 1.9501 406.5738 407.0787 0.0779 -1.0000 -1.0000 0102262 1594072843.70 151.5241 60.0002 32.0000 1.9478 1.9498 406.7854 407.2906 0.0779 -1.0000 -1.0000 0102340 1594072843.80 151.5241 60.0002 32.0000 1.9471 1.9491 406.8614 407.3667 0.0779 -1.0000 -1.0000 0102402 1594072843.90 151.5175 60.0002 32.0000 1.9480 1.9500 406.8255 407.3311 0.0780 -1.0000 -1.0000 0102465 1594072844.00 151.4545 60.0002 32.0000 1.9478 1.9498 406.7680 407.2733 0.0779 -1.0000 -1.0000 0102527 1594072844.10 151.4545 60.0002 32.0000 1.9484 1.9504 406.5610 407.0657 0.0780 -1.0000 -1.0000 0102824 1594072844.20 151.4545 60.0002 32.0000 1.9476 1.9496 406.7175 407.2233 0.0780 -1.0000 -1.0000 0102886 1594072844.30 151.4545 60.0002 32.0000 1.9479 1.9499 406.8519 407.3567 0.0778 -1.0000 -1.0000 0102949 1594072844.40 151.4545 60.0002 32.0000 1.9481 1.9501 406.7957 407.3008 0.0779 -1.0000 -1.0000 0103027 1594072844.50 151.4100 60.0002 32.0000 1.9483 1.9503 406.6638 407.1694 0.0780 -1.0000 -1.0000 0103090 1594072844.60 151.4100 60.0002 32.0000 1.9481 1.9500 406.5704 407.0756 0.0779 -1.0000 -1.0000 0103168 1594072844.70 151.4100 60.0002 32.0000 1.9475 1.9495 406.7472 407.2526 0.0779 -1.0000 -1.0000 0103230 1594072844.80 151.4100 60.0002 32.0000 1.9478 1.9498 406.8335 407.3386 0.0779 -1.0000 -1.0000 0103293 1594072844.90 151.4100 60.0002 32.0000 1.9468 1.9488 406.8971 407.4026 0.0779 -1.0000 -1.0000 0103355 1594072845.00 151.4100 60.0002 32.0000 1.9475 1.9495 406.6999 407.2037 0.0778 -1.0000 -1.0000 0103418 1594072845.10 151.4282 59.9996 32.0000 1.9480 1.9500 406.5995 407.1044 0.0779 -1.0000 -1.0000 0103496 1594072845.20 151.4297 59.9995 32.0000 1.9483 1.9503 406.6110 407.1150 0.0778 -1.0000 -1.0000 0103574 1594072845.30 151.4297 59.9995 32.0000 1.9483 1.9503 406.6417 407.1468 0.0779 -1.0000 -1.0000 0103636 1594072845.40 151.4297 59.9995 32.0000 1.9475 1.9495 406.8498 407.3548 0.0779 -1.0000 -1.0000 0103699 1594072845.50 151.4297 59.9995 32.0000 1.9484 1.9504 406.7218 407.2272 0.0780 -1.0000 -1.0000 0103761 1594072845.60 151.4304 59.9995 32.0000 1.9491 1.9511 406.6725 407.1791 0.0781 -1.0000 -1.0000 0103949 1594072845.70 151.4413 59.9995 32.0000 1.9482 1.9502 406.7394 407.2446 0.0779 -1.0000 -1.0000 0104011 1594072845.80 151.4413 59.9995 32.0000 1.9474 1.9494 406.9444 407.4500 0.0780 -1.0000 -1.0000 0104089 1594072845.90 151.4413 59.9995 32.0000 1.9474 1.9494 406.8530 407.3578 0.0779 -1.0000 -1.0000 0104152 1594072846.00 151.4413 59.9995 32.0000 1.9479 1.9499 406.7605 407.2663 0.0781 -1.0000 -1.0000 0104214 1594072846.10 151.4413 59.9995 32.0000 1.9488 1.9508 406.6956 407.2006 0.0778 -1.0000 -1.0000 0104948 1594072846.20 151.4413 59.9995 32.0000 1.9481 1.9500 406.6733 407.1787 0.0780 -1.0000 -1.0000 0105011 1594072846.30 151.4413 59.9995 32.0000 1.9487 1.9507 406.7443 407.2495 0.0780 -1.0000 -1.0000 0105073 1594072846.40 151.4413 59.9995 32.0000 1.9478 1.9498 406.8290 407.3349 0.0780 -1.0000 -1.0000 0105151 1594072846.50 151.4413 59.9995 32.0000 1.9479 1.9499 406.6042 407.1096 0.0779 -1.0000 -1.0000 0105214 1594072846.60 151.4490 59.9995 32.0000 1.9479 1.9499 406.6221 407.1265 0.0779 -1.0000 -1.0000 0105292 1594072846.70 151.4948 59.9995 32.0000 1.9478 1.9498 406.7414 407.2468 0.0779 -1.0000 -1.0000 0105355 1594072846.80 151.5271 59.9995 32.0000 1.9472 1.9492 406.7697 407.2749 0.0781 -1.0000 -1.0000 0105417 1594072846.90 151.5271 59.9995 32.0000 1.9478 1.9497 406.7153 407.2205 0.0779 -1.0000 -1.0000 0105480 1594072847.00 151.5271 59.9995 32.0000 1.9484 1.9504 406.5705 407.0757 0.0779 -1.0000 -1.0000 0105542 1594072847.10 151.5271 59.9995 32.0000 1.9487 1.9507 406.6038 407.1093 0.0780 -1.0000 -1.0000 0105620 1594072847.20 151.5271 59.9995 32.0000 1.9474 1.9494 406.7246 407.2301 0.0780 -1.0000 -1.0000 0105683 1594072847.30 151.5271 59.9995 32.0000 1.9475 1.9495 406.9145 407.4204 0.0780 -1.0000 -1.0000 0105745 1594072847.40 151.5271 59.9995 32.0000 1.9474 1.9494 406.7551 407.2615 0.0781 -1.0000 -1.0000 0105808 1594072847.50 151.5271 59.9995 32.0000 1.9482 1.9502 406.6943 407.1994 0.0780 -1.0000 -1.0000 0105886 1594072847.60 151.5271 59.9995 32.0000 1.9483 1.9503 406.6404 407.1461 0.0780 -1.0000 -1.0000 0105948 1594072847.70 151.5271 59.9995 32.0000 1.9479 1.9499 406.8311 407.3361 0.0779 -1.0000 -1.0000 0106292 1594072847.80 151.4983 59.9995 32.0000 1.9471 1.9491 406.8248 407.3290 0.0778 -1.0000 -1.0000 0106370 1594072847.90 151.4478 59.9995 32.0000 1.9480 1.9500 406.7136 407.2190 0.0779 -1.0000 -1.0000 0106433 1594072848.00 151.4478 59.9995 32.0000 1.9481 1.9500 406.5210 407.0266 0.0781 -1.0000 -1.0000 0106495 1594072848.10 151.4478 59.9995 32.0000 1.9483 1.9503 406.6167 407.1213 0.0778 -1.0000 -1.0000 0106573 1594072848.20 151.4478 59.9995 32.0000 1.9478 1.9497 406.7313 407.2354 0.0778 -1.0000 -1.0000 0106667 1594072848.30 151.4478 59.9995 32.0000 1.9473 1.9493 406.8169 407.3224 0.0780 -1.0000 -1.0000 0106729 1594072848.40 151.4474 59.9995 32.0000 1.9486 1.9506 406.6515 407.1569 0.0780 -1.0000 -1.0000 0106807 1594072848.50 151.4474 59.9995 32.0000 1.9485 1.9505 406.5566 407.0615 0.0779 -1.0000 -1.0000 0106870 1594072848.60 151.4474 59.9995 32.0000 1.9483 1.9503 406.6809 407.1862 0.0779 -1.0000 -1.0000 0106932 1594072848.70 151.4474 59.9995 32.0000 1.9481 1.9501 406.8132 407.3182 0.0779 -1.0000 -1.0000 0106995 1594072848.80 151.4474 59.9995 32.0000 1.9491 1.9511 406.7863 407.2927 0.0780 -1.0000 -1.0000 0107057 1594072848.90 151.4026 59.9995 32.0000 1.9481 1.9501 406.6680 407.1728 0.0778 -1.0000 -1.0000 0107135 1594072849.00 151.3926 59.9995 32.0000 1.9486 1.9506 406.5125 407.0167 0.0778 -1.0000 -1.0000 0107198 1594072849.10 151.3926 59.9995 32.0000 1.9477 1.9497 406.6629 407.1675 0.0779 -1.0000 -1.0000 0107260 1594072849.20 151.3926 59.9995 32.0000 1.9477 1.9497 406.7762 407.2817 0.0780 -1.0000 -1.0000 0107338 1594072849.30 151.3926 59.9995 32.0000 1.9479 1.9498 406.7899 407.2951 0.0779 -1.0000 -1.0000 0107401 1594072849.40 151.3948 59.9995 32.0000 1.9485 1.9505 406.6940 407.1993 0.0779 -1.0000 -1.0000 0107463 1594072849.50 151.4150 59.9995 32.0000 1.9481 1.9501 406.6050 407.1094 0.0779 -1.0000 -1.0000 0107526 1594072849.60 151.4150 59.9995 32.0000 1.9478 1.9498 406.7473 407.2524 0.0779 -1.0000 -1.0000 0107588 1594072849.70 151.4150 59.9995 32.0000 1.9475 1.9494 406.8395 407.3458 0.0780 -1.0000 -1.0000 0107651 1594072849.80 151.4150 59.9995 32.0000 1.9471 1.9491 406.7985 407.3045 0.0781 -1.0000 -1.0000 0107792 1594072849.90 151.4150 59.9995 32.0000 1.9488 1.9508 406.6672 407.1730 0.0780 -1.0000 -1.0000 0107854 1594072850.00 151.4820 60.0003 32.0000 1.9487 1.9507 406.5637 407.0679 0.0778 -1.0000 -1.0000 0107917 1594072850.10 151.4820 60.0003 32.0000 1.9477 1.9497 406.6977 407.2031 0.0779 -1.0000 -1.0000 0107995 1594072850.20 151.4820 60.0003 32.0000 1.9479 1.9499 406.7587 407.2648 0.0781 -1.0000 -1.0000 0108057 1594072850.30 151.4820 60.0003 32.0000 1.9483 1.9503 406.6707 407.1767 0.0780 -1.0000 -1.0000 0108526 1594072850.40 151.4820 60.0003 32.0000 1.9486 1.9506 406.5281 407.0332 0.0780 -1.0000 -1.0000 0108604 1594072850.50 151.4812 60.0003 32.0000 1.9480 1.9500 406.6234 407.1292 0.0781 -1.0000 -1.0000 0108666 1594072850.60 151.4748 60.0003 32.0000 1.9476 1.9496 406.7740 407.2798 0.0780 -1.0000 -1.0000 0108729 1594072850.70 151.4748 60.0003 32.0000 1.9480 1.9500 406.7405 407.2458 0.0779 -1.0000 -1.0000 0108791 1594072850.80 151.4748 60.0003 32.0000 1.9481 1.9501 406.5623 407.0671 0.0780 -1.0000 -1.0000 0109166 1594072850.90 151.4748 60.0003 32.0000 1.9481 1.9501 406.5715 407.0772 0.0780 -1.0000 -1.0000 0109244 1594072851.00 151.4748 60.0003 32.0000 1.9478 1.9497 406.7286 407.2336 0.0779 -1.0000 -1.0000 0109307 1594072851.10 151.4748 60.0003 32.0000 1.9485 1.9505 406.5971 407.1018 0.0779 -1.0000 -1.0000 0109369 1594072851.20 151.4748 60.0003 32.0000 1.9484 1.9504 406.6145 407.1196 0.0779 -1.0000 -1.0000 0109447 1594072851.30 151.4748 60.0003 32.0000 1.9478 1.9498 406.6554 407.1605 0.0779 -1.0000 -1.0000 0109510 1594072851.40 151.4748 60.0003 32.0000 1.9473 1.9493 406.6104 407.1160 0.0780 -1.0000 -1.0000 0109572 1594072851.50 151.4748 60.0003 32.0000 1.9469 1.9489 406.7658 407.2710 0.0778 -1.0000 -1.0000 0109650 1594072851.60 151.5254 60.0003 32.0000 1.9473 1.9492 406.6907 407.1947 0.0778 -1.0000 -1.0000 0109713 1594072851.70 151.5315 60.0003 32.0000 1.9477 1.9497 406.7223 407.2278 0.0780 -1.0000 -1.0000 0109776 1594072851.80 151.5315 60.0003 32.0000 1.9477 1.9497 406.5449 407.0500 0.0780 -1.0000 -1.0000 0110213 1594072851.90 151.5315 60.0003 32.0000 1.9477 1.9496 406.5795 407.0837 0.0778 -1.0000 -1.0000 0110276 1594072852.00 151.5315 60.0003 32.0000 1.9478 1.9498 406.6802 407.1859 0.0780 -1.0000 -1.0000 0110338 1594072852.10 151.5315 60.0003 32.0000 1.9478 1.9498 406.8100 407.3153 0.0779 -1.0000 -1.0000 0110416 1594072852.20 151.5028 60.0003 32.0000 1.9479 1.9498 406.6540 407.1593 0.0780 -1.0000 -1.0000 0110479 1594072852.30 151.5028 60.0003 32.0000 1.9493 1.9513 406.6332 407.1377 0.0779 -1.0000 -1.0000 0110541 1594072852.40 151.5028 60.0003 32.0000 1.9486 1.9506 406.6501 407.1559 0.0780 -1.0000 -1.0000 0110619 1594072852.50 151.5028 60.0003 32.0000 1.9480 1.9500 406.7180 407.2234 0.0780 -1.0000 -1.0000 0110681 1594072852.60 151.5028 60.0003 32.0000 1.9481 1.9501 406.6611 407.1667 0.0779 -1.0000 -1.0000 0110744 1594072852.70 151.4584 60.0003 32.0000 1.9488 1.9508 406.6058 407.1101 0.0779 -1.0000 -1.0000 0110806 1594072852.80 151.4077 60.0003 32.0000 1.9488 1.9507 406.5881 407.0934 0.0780 -1.0000 -1.0000 0111541 1594072852.90 151.4077 60.0003 32.0000 1.9491 1.9510 406.6021 407.1068 0.0778 -1.0000 -1.0000 0111619 1594072853.00 151.4077 60.0003 32.0000 1.9478 1.9498 406.8794 407.3843 0.0779 -1.0000 -1.0000 0111681 1594072853.10 151.4077 60.0003 32.0000 1.9482 1.9502 406.8273 407.3334 0.0781 -1.0000 -1.0000 0111744 1594072853.20 151.4077 60.0003 32.0000 1.9484 1.9504 406.7505 407.2556 0.0779 -1.0000 -1.0000 0111822 1594072853.30 151.4032 60.0003 32.0000 1.9485 1.9505 406.6018 407.1068 0.0780 -1.0000 -1.0000 0111885 1594072853.40 151.3847 60.0003 32.0000 1.9477 1.9497 406.7642 407.2699 0.0779 -1.0000 -1.0000 0111947 1594072853.50 151.3847 60.0003 32.0000 1.9479 1.9499 406.7377 407.2429 0.0779 -1.0000 -1.0000 0112025 1594072853.60 151.3847 60.0003 32.0000 1.9479 1.9498 406.6680 407.1738 0.0780 -1.0000 -1.0000 0112087 1594072853.70 151.3847 60.0003 32.0000 1.9481 1.9501 406.5608 407.0658 0.0779 -1.0000 -1.0000 0112150 1594072853.80 151.3847 60.0003 32.0000 1.9485 1.9505 406.5518 407.0569 0.0780 -1.0000 -1.0000 0112212 1594072853.90 151.3847 60.0003 32.0000 1.9484 1.9504 406.6291 407.1346 0.0780 -1.0000 -1.0000 0112275 1594072854.00 151.3847 60.0003 32.0000 1.9489 1.9508 406.7741 407.2799 0.0780 -1.0000 -1.0000 0112337 1594072854.10 151.3847 60.0003 32.0000 1.9483 1.9503 406.7714 407.2773 0.0780 -1.0000 -1.0000 0112415 1594072854.20 151.3847 60.0003 32.0000 1.9481 1.9501 406.5815 407.0869 0.0779 -1.0000 -1.0000 0112478 1594072854.30 151.3847 60.0003 32.0000 1.9489 1.9509 406.5493 407.0539 0.0779 -1.0000 -1.0000 0112540 1594072854.40 151.5097 60.0003 32.0000 1.9490 1.9510 406.5990 407.1043 0.0780 -1.0000 -1.0000 0112947 1594072854.50 151.5270 60.0003 32.0000 1.9486 1.9506 406.8205 407.3260 0.0780 -1.0000 -1.0000 0113009 1594072854.60 151.5270 60.0003 32.0000 1.9491 1.9511 406.6540 407.1596 0.0779 -1.0000 -1.0000 0113087 1594072854.70 151.5270 60.0003 32.0000 1.9493 1.9513 406.6172 407.1223 0.0780 -1.0000 -1.0000 0113150 1594072854.80 151.5270 60.0003 32.0000 1.9490 1.9510 406.6192 407.1238 0.0778 -1.0000 -1.0000 0113212 1594072854.90 151.5270 60.0003 32.0000 1.9479 1.9499 406.8050 407.3100 0.0779 -1.0000 -1.0000 0113290 1594072855.00 151.5674 59.9994 32.0000 1.9478 1.9498 406.8837 407.3893 0.0779 -1.0000 -1.0000 0113353 1594072855.10 151.5674 59.9994 32.0000 1.9482 1.9502 406.7821 407.2875 0.0780 -1.0000 -1.0000 0113415 1594072855.20 151.5674 59.9994 32.0000 1.9479 1.9499 406.6039 407.1088 0.0779 -1.0000 -1.0000 0113493 1594072855.30 151.5674 59.9994 32.0000 1.9488 1.9508 406.5912 407.0962 0.0779 -1.0000 -1.0000 0113540 1594072855.40 151.5674 59.9994 32.0000 1.9487 1.9507 406.6085 407.1136 0.0779 -1.0000 -1.0000 0113775 1594072855.50 151.5494 59.9994 32.0000 1.9476 1.9496 406.7438 407.2487 0.0779 -1.0000 -1.0000 0113853 1594072855.60 151.5439 59.9994 32.0000 1.9478 1.9498 406.7092 407.2140 0.0778 -1.0000 -1.0000 0113915 1594072855.70 151.5439 59.9994 32.0000 1.9482 1.9502 406.5994 407.1035 0.0778 -1.0000 -1.0000 0113978 1594072855.80 151.5439 59.9994 32.0000 1.9494 1.9514 406.6081 407.1127 0.0778 -1.0000 -1.0000 0114056 1594072855.90 151.5439 59.9994 32.0000 1.9489 1.9509 406.7201 407.2251 0.0779 -1.0000 -1.0000 0114446 1594072856.00 151.5439 59.9994 32.0000 1.9484 1.9504 406.8108 407.3179 0.0781 -1.0000 -1.0000 0114509 1594072856.10 151.5439 59.9994 32.0000 1.9476 1.9496 406.8228 407.3280 0.0779 -1.0000 -1.0000 0114571 1594072856.20 151.5439 59.9994 32.0000 1.9482 1.9502 406.6515 407.1566 0.0779 -1.0000 -1.0000 0114649 1594072856.30 151.5439 59.9994 32.0000 1.9482 1.9502 406.6205 407.1250 0.0778 -1.0000 -1.0000 0114696 1594072856.40 151.5439 59.9994 32.0000 1.9487 1.9507 406.6590 407.1634 0.0779 -1.0000 -1.0000 0114774 1594072856.50 151.5439 59.9994 32.0000 1.9477 1.9497 406.8594 407.3646 0.0779 -1.0000 -1.0000 0114837 1594072856.60 151.5448 59.9994 32.0000 1.9483 1.9503 406.8915 407.3963 0.0779 -1.0000 -1.0000 0114915 1594072856.70 151.5596 59.9994 32.0000 1.9488 1.9508 406.6890 407.1937 0.0778 -1.0000 -1.0000 0114977 1594072856.80 151.5596 59.9994 32.0000 1.9487 1.9507 406.7297 407.2339 0.0778 -1.0000 -1.0000 0115040 1594072856.90 151.5596 59.9994 32.0000 1.9481 1.9501 406.8096 407.3147 0.0779 -1.0000 -1.0000 0115118 1594072857.00 151.5596 59.9994 32.0000 1.9484 1.9504 406.8538 407.3590 0.0779 -1.0000 -1.0000 0115290 1594072857.10 151.5596 59.9994 32.0000 1.9492 1.9512 406.7431 407.2472 0.0777 -1.0000 -1.0000 0115352 1594072857.20 151.4917 59.9994 32.0000 1.9482 1.9501 406.5998 407.1035 0.0777 -1.0000 -1.0000 0115430 1594072857.30 151.4333 59.9994 32.0000 1.9483 1.9502 406.6381 407.1435 0.0779 -1.0000 -1.0000 0115493 1594072857.40 151.4333 59.9994 32.0000 1.9475 1.9494 406.8843 407.3892 0.0779 -1.0000 -1.0000 0115555 1594072857.50 151.4333 59.9994 32.0000 1.9489 1.9509 406.7754 407.2806 0.0779 -1.0000 -1.0000 0115696 1594072857.60 151.4333 59.9994 32.0000 1.9491 1.9511 406.6112 407.1166 0.0780 -1.0000 -1.0000 0115758 1594072857.70 151.4336 59.9994 32.0000 1.9477 1.9497 406.7102 407.2158 0.0779 -1.0000 -1.0000 0115821 1594072857.80 151.4338 59.9994 32.0000 1.9489 1.9508 406.7662 407.2707 0.0778 -1.0000 -1.0000 0115899 1594072857.90 151.4338 59.9994 32.0000 1.9479 1.9499 406.7993 407.3044 0.0779 -1.0000 -1.0000 0115961 1594072858.00 151.4338 59.9994 32.0000 1.9485 1.9505 406.5894 407.0941 0.0779 -1.0000 -1.0000 0116289 1594072858.10 151.4338 59.9994 32.0000 1.9487 1.9507 406.6437 407.1486 0.0779 -1.0000 -1.0000 0116368 1594072858.20 151.4338 59.9994 32.0000 1.9478 1.9498 406.6685 407.1732 0.0778 -1.0000 -1.0000 0116430 1594072858.30 151.4999 59.9994 32.0000 1.9473 1.9493 406.8105 407.3160 0.0780 -1.0000 -1.0000 0116493 1594072858.40 151.4999 59.9994 32.0000 1.9475 1.9495 406.7827 407.2880 0.0779 -1.0000 -1.0000 0116555 1594072858.50 151.4999 59.9994 32.0000 1.9481 1.9501 406.8020 407.3076 0.0780 -1.0000 -1.0000 0117242 1594072858.60 151.4999 59.9994 32.0000 1.9489 1.9509 406.6999 407.2047 0.0779 -1.0000 -1.0000 0117305 1594072858.70 151.4999 59.9994 32.0000 1.9486 1.9506 406.6094 407.1137 0.0777 -1.0000 -1.0000 0117383 1594072858.80 151.4910 59.9994 32.0000 1.9478 1.9498 406.7569 407.2618 0.0779 -1.0000 -1.0000 0117445 1594072858.90 151.4791 59.9994 32.0000 1.9482 1.9501 406.7992 407.3042 0.0779 -1.0000 -1.0000 0117508 1594072859.00 151.4791 59.9994 32.0000 1.9477 1.9497 406.7289 407.2342 0.0779 -1.0000 -1.0000 0117570 1594072859.10 151.4791 59.9994 32.0000 1.9483 1.9503 406.6178 407.1228 0.0779 -1.0000 -1.0000 0117633 1594072859.20 151.4791 59.9994 32.0000 1.9482 1.9502 406.5521 407.0564 0.0778 -1.0000 -1.0000 0117711 1594072859.30 151.4791 59.9994 32.0000 1.9479 1.9499 406.7419 407.2465 0.0778 -1.0000 -1.0000 0117774 1594072859.40 151.4791 59.9994 32.0000 1.9476 1.9495 406.8840 407.3897 0.0780 -1.0000 -1.0000 0117836 1594072859.50 151.4791 59.9994 32.0000 1.9476 1.9496 406.8872 407.3923 0.0778 -1.0000 -1.0000 0117930 1594072859.60 151.4791 59.9994 32.0000 1.9477 1.9497 406.7724 407.2777 0.0780 -1.0000 -1.0000 0117992 1594072859.70 151.4791 59.9994 32.0000 1.9479 1.9499 406.7167 407.2218 0.0780 -1.0000 -1.0000 0118055 1594072859.80 151.4791 59.9994 32.0000 1.9482 1.9502 406.5713 407.0769 0.0779 -1.0000 -1.0000 0118117 1594072859.90 151.4792 59.9994 32.0000 1.9478 1.9498 406.6861 407.1906 0.0778 -1.0000 -1.0000 0118180 1594072860.00 151.4898 60.0001 32.0000 1.9482 1.9502 406.8795 407.3852 0.0779 -1.0000 -1.0000 0118508 1594072860.10 151.4898 60.0001 32.0000 1.9479 1.9499 406.8037 407.3079 0.0778 -1.0000 -1.0000 0118586 1594072860.20 151.4898 60.0001 32.0000 1.9481 1.9501 406.6061 407.1108 0.0779 -1.0000 -1.0000 0118648 1594072860.30 151.4898 60.0001 32.0000 1.9478 1.9498 406.6050 407.1092 0.0778 -1.0000 -1.0000 0118711 1594072860.40 151.4898 60.0001 32.0000 1.9475 1.9495 406.7213 407.2266 0.0779 -1.0000 -1.0000 0118789 1594072860.50 151.4898 60.0001 32.0000 1.9476 1.9496 406.8295 407.3347 0.0779 -1.0000 -1.0000 0118851 1594072860.60 151.4455 60.0001 32.0000 1.9471 1.9491 406.8530 407.3585 0.0779 -1.0000 -1.0000 0119711 1594072860.70 151.4455 60.0001 32.0000 1.9489 1.9509 406.6495 407.1535 0.0778 -1.0000 -1.0000 0119773 1594072860.80 151.4455 60.0001 32.0000 1.9483 1.9503 406.5325 407.0363 0.0777 -1.0000 -1.0000 0119836 1594072860.90 151.4455 60.0001 32.0000 1.9479 1.9499 406.7018 407.2063 0.0778 -1.0000 -1.0000 0119914 1594072861.00 151.4455 60.0001 32.0000 1.9474 1.9493 406.8340 407.3390 0.0780 -1.0000 -1.0000 0119976 1594072861.10 151.4627 60.0001 32.0000 1.9475 1.9495 406.8379 407.3435 0.0779 -1.0000 -1.0000 0120039 1594072861.20 151.4748 60.0001 32.0000 1.9474 1.9494 406.7530 407.2578 0.0778 -1.0000 -1.0000 0120101 1594072861.30 151.4748 60.0001 32.0000 1.9487 1.9507 406.6575 407.1621 0.0779 -1.0000 -1.0000 0120179 1594072861.40 151.4748 60.0001 32.0000 1.9483 1.9503 406.7972 407.3023 0.0779 -1.0000 -1.0000 0120226 1594072861.50 151.4748 60.0001 32.0000 1.9481 1.9501 406.8688 407.3741 0.0779 -1.0000 -1.0000 0120304 1594072861.60 151.4748 60.0001 32.0000 1.9486 1.9506 406.8417 407.3461 0.0778 -1.0000 -1.0000 0120367 1594072861.70 151.4748 60.0001 32.0000 1.9489 1.9509 406.7121 407.2172 0.0779 -1.0000 -1.0000 0120429 1594072861.80 151.4748 60.0001 32.0000 1.9485 1.9505 406.6124 407.1158 0.0777 -1.0000 -1.0000 0120508 1594072861.90 151.4748 60.0001 32.0000 1.9486 1.9506 406.6530 407.1583 0.0780 -1.0000 -1.0000 0120570 1594072862.00 151.4748 60.0001 32.0000 1.9485 1.9505 406.8518 407.3571 0.0779 -1.0000 -1.0000 0120632 1594072862.10 151.4748 60.0001 32.0000 1.9481 1.9501 406.9249 407.4297 0.0778 -1.0000 -1.0000 0120695 1594072862.20 151.4748 60.0001 32.0000 1.9477 1.9497 406.8755 407.3805 0.0778 -1.0000 -1.0000 0120757 1594072862.30 151.5507 60.0001 32.0000 1.9493 1.9513 406.7551 407.2595 0.0778 -1.0000 -1.0000 0120820 1594072862.40 151.5507 60.0001 32.0000 1.9488 1.9508 406.8692 407.3743 0.0779 -1.0000 -1.0000 0120898 1594072862.50 151.5507 60.0001 32.0000 1.9488 1.9508 406.9319 407.4371 0.0779 -1.0000 -1.0000 0120960 1594072862.60 151.5507 60.0001 32.0000 1.9490 1.9510 406.8787 407.3833 0.0777 -1.0000 -1.0000 0121038 1594072862.70 151.5507 60.0001 32.0000 1.9490 1.9510 406.7569 407.2615 0.0778 -1.0000 -1.0000 0121101 1594072862.80 151.5728 60.0001 32.0000 1.9481 1.9501 406.5717 407.0764 0.0778 -1.0000 -1.0000 0121163 1594072862.90 151.5728 60.0001 32.0000 1.9486 1.9506 406.7247 407.2298 0.0780 -1.0000 -1.0000 0121241 1594072863.00 151.5728 60.0001 32.0000 1.9480 1.9500 406.8541 407.3590 0.0778 -1.0000 -1.0000 0121304 1594072863.10 151.5728 60.0001 32.0000 1.9475 1.9495 406.8778 407.3822 0.0778 -1.0000 -1.0000 0121960 1594072863.20 151.5728 60.0001 32.0000 1.9490 1.9510 406.7152 407.2197 0.0778 -1.0000 -1.0000 0122038 1594072863.30 151.5952 60.0001 32.0000 1.9487 1.9507 406.6205 407.1248 0.0778 -1.0000 -1.0000 0122101 1594072863.40 151.6230 60.0001 32.0000 1.9496 1.9516 406.5654 407.0698 0.0778 -1.0000 -1.0000 0122163 1594072863.50 151.6230 60.0001 32.0000 1.9487 1.9507 406.7148 407.2193 0.0778 -1.0000 -1.0000 0122241 1594072863.60 151.6230 60.0001 32.0000 1.9483 1.9503 406.8542 407.3593 0.0779 -1.0000 -1.0000 0122304 1594072863.70 151.6230 60.0001 32.0000 1.9486 1.9505 406.8049 407.3095 0.0778 -1.0000 -1.0000 0122366 1594072863.80 151.6230 60.0001 32.0000 1.9494 1.9514 406.6649 407.1688 0.0778 -1.0000 -1.0000 0122569 1594072863.90 151.6230 60.0001 32.0000 1.9488 1.9508 406.6977 407.2013 0.0777 -1.0000 -1.0000 0122632 1594072864.00 151.6230 60.0001 32.0000 1.9488 1.9507 406.8317 407.3359 0.0778 -1.0000 -1.0000 0122710 1594072864.10 151.6230 60.0001 32.0000 1.9478 1.9498 406.9242 407.4296 0.0780 -1.0000 -1.0000 0122772 1594072864.20 151.6230 60.0001 32.0000 1.9485 1.9504 406.8406 407.3454 0.0778 -1.0000 -1.0000 0122835 1594072864.30 151.6230 60.0001 32.0000 1.9483 1.9503 406.5171 407.0212 0.0778 -1.0000 -1.0000 0122897 1594072864.40 151.6230 60.0001 32.0000 1.9477 1.9497 406.5980 407.1022 0.0778 -1.0000 -1.0000 0122975 1594072864.50 151.5473 60.0001 32.0000 1.9491 1.9511 406.6907 407.1948 0.0777 -1.0000 -1.0000 0123038 1594072864.60 151.5363 60.0001 32.0000 1.9484 1.9504 406.7926 407.2964 0.0777 -1.0000 -1.0000 0123538 1594072864.70 151.5363 60.0001 32.0000 1.9485 1.9505 406.7532 407.2577 0.0778 -1.0000 -1.0000 0123601 1594072864.80 151.5363 60.0001 32.0000 1.9490 1.9510 406.6526 407.1579 0.0780 -1.0000 -1.0000 0123663 1594072864.90 151.5363 60.0001 32.0000 1.9492 1.9512 406.6424 407.1468 0.0777 -1.0000 -1.0000 0123726 1594072865.00 151.5363 60.0001 32.0000 1.9485 1.9504 406.7907 407.2947 0.0778 -1.0000 -1.0000 0123804 1594072865.10 151.4956 60.0002 32.0000 1.9479 1.9499 406.8748 407.3798 0.0779 -1.0000 -1.0000 0123866 1594072865.20 151.4956 60.0002 32.0000 1.9486 1.9506 406.9154 407.4205 0.0778 -1.0000 -1.0000 0123944 1594072865.30 151.4956 60.0002 32.0000 1.9490 1.9510 406.8249 407.3290 0.0778 -1.0000 -1.0000 0124007 1594072865.40 151.4956 60.0002 32.0000 1.9488 1.9508 406.7192 407.2239 0.0778 -1.0000 -1.0000 0124069 1594072865.50 151.4956 60.0002 32.0000 1.9491 1.9511 406.6988 407.2025 0.0778 -1.0000 -1.0000 0124132 1594072865.60 151.4868 60.0002 32.0000 1.9493 1.9513 406.8432 407.3480 0.0778 -1.0000 -1.0000 0124194 1594072865.70 151.4868 60.0002 32.0000 1.9486 1.9506 406.8983 407.4019 0.0776 -1.0000 -1.0000 0124256 1594072865.80 151.4868 60.0002 32.0000 1.9491 1.9511 406.7115 407.2156 0.0778 -1.0000 -1.0000 0124334 1594072865.90 151.4868 60.0002 32.0000 1.9496 1.9516 406.6732 407.1773 0.0777 -1.0000 -1.0000 0124397 1594072866.00 151.4868 60.0002 32.0000 1.9483 1.9503 406.8107 407.3144 0.0777 -1.0000 -1.0000 0124460 1594072866.10 151.4868 60.0002 32.0000 1.9481 1.9501 406.8695 407.3750 0.0779 -1.0000 -1.0000 0124538 1594072866.20 151.4868 60.0002 32.0000 1.9478 1.9498 406.8788 407.3839 0.0779 -1.0000 -1.0000 0124709 1594072866.30 151.4230 60.0002 32.0000 1.9480 1.9500 406.7847 407.2888 0.0777 -1.0000 -1.0000 0124772 1594072866.40 151.4230 60.0002 32.0000 1.9488 1.9508 406.7047 407.2093 0.0779 -1.0000 -1.0000 0124834 1594072866.50 151.4230 60.0002 32.0000 1.9486 1.9506 406.5746 407.0793 0.0778 -1.0000 -1.0000 0124912 1594072866.60 151.4230 60.0002 32.0000 1.9470 1.9490 406.7942 407.2995 0.0780 -1.0000 -1.0000 0124975 1594072866.70 151.4230 60.0002 32.0000 1.9478 1.9498 406.8728 407.3775 0.0779 -1.0000 -1.0000 0125037 1594072866.80 151.5110 60.0002 32.0000 1.9479 1.9499 406.7962 407.3012 0.0778 -1.0000 -1.0000 0125100 1594072866.90 151.5110 60.0002 32.0000 1.9481 1.9501 406.7391 407.2444 0.0780 -1.0000 -1.0000 0125178 1594072867.00 151.5110 60.0002 32.0000 1.9486 1.9506 406.7971 407.3024 0.0779 -1.0000 -1.0000 0125240 1594072867.10 151.5110 60.0002 32.0000 1.9474 1.9494 406.8241 407.3289 0.0777 -1.0000 -1.0000 0125303 1594072867.20 151.5110 60.0002 32.0000 1.9476 1.9496 406.8434 407.3479 0.0778 -1.0000 -1.0000 0125709 1594072867.30 151.5332 60.0002 32.0000 1.9484 1.9504 406.6975 407.2023 0.0779 -1.0000 -1.0000 0125772 1594072867.40 151.5526 60.0002 32.0000 1.9478 1.9498 406.5941 407.0992 0.0779 -1.0000 -1.0000 0125834 1594072867.50 151.5526 60.0002 32.0000 1.9487 1.9507 406.5544 407.0592 0.0779 -1.0000 -1.0000 0125897 1594072867.60 151.5526 60.0002 32.0000 1.9483 1.9503 406.6372 407.1431 0.0780 -1.0000 -1.0000 0125975 1594072867.70 151.5526 60.0002 32.0000 1.9471 1.9491 406.8367 407.3417 0.0778 -1.0000 -1.0000 0126319 1594072867.80 151.5526 60.0002 32.0000 1.9478 1.9498 406.8010 407.3062 0.0779 -1.0000 -1.0000 0126397 1594072867.90 151.5526 60.0002 32.0000 1.9481 1.9501 406.7726 407.2769 0.0778 -1.0000 -1.0000 0126459 1594072868.00 151.5526 60.0002 32.0000 1.9484 1.9504 406.6819 407.1871 0.0780 -1.0000 -1.0000 0126522 1594072868.10 151.5526 60.0002 32.0000 1.9473 1.9493 406.7450 407.2501 0.0779 -1.0000 -1.0000 0126600 1594072868.20 151.5526 60.0002 32.0000 1.9477 1.9497 406.9068 407.4114 0.0778 -1.0000 -1.0000 0126662 1594072868.30 151.5006 60.0002 32.0000 1.9477 1.9497 406.7840 407.2892 0.0779 -1.0000 -1.0000 0126725 1594072868.40 151.5006 60.0002 32.0000 1.9481 1.9501 406.6829 407.1878 0.0779 -1.0000 -1.0000 0126787 1594072868.50 151.5006 60.0002 32.0000 1.9488 1.9508 406.7512 407.2563 0.0779 -1.0000 -1.0000 0126849 1594072868.60 151.5132 60.0002 32.0000 1.9491 1.9511 406.5950 407.1002 0.0780 -1.0000 -1.0000 0126928 1594072868.70 151.5132 60.0002 32.0000 1.9478 1.9497 406.6726 407.1768 0.0777 -1.0000 -1.0000 0126990 1594072868.80 151.5132 60.0002 32.0000 1.9475 1.9495 406.7920 407.2953 0.0776 -1.0000 -1.0000 0127256 1594072868.90 151.5132 60.0002 32.0000 1.9472 1.9492 406.8666 407.3708 0.0778 -1.0000 -1.0000 0127334 1594072869.00 151.5132 60.0002 32.0000 1.9475 1.9495 406.7611 407.2655 0.0778 -1.0000 -1.0000 0127396 1594072869.10 151.5132 60.0002 32.0000 1.9481 1.9500 406.7051 407.2100 0.0778 -1.0000 -1.0000 0127474 1594072869.20 151.5050 60.0002 32.0000 1.9482 1.9502 406.7667 407.2713 0.0779 -1.0000 -1.0000 0127537 1594072869.30 151.5050 60.0002 32.0000 1.9480 1.9500 406.8103 407.3143 0.0777 -1.0000 -1.0000 0127771 1594072869.40 151.5050 60.0002 32.0000 1.9476 1.9496 406.8258 407.3319 0.0779 -1.0000 -1.0000 0127834 1594072869.50 151.5050 60.0002 32.0000 1.9486 1.9505 406.7333 407.2370 0.0776 -1.0000 -1.0000 0127912 1594072869.60 151.5050 60.0002 32.0000 1.9491 1.9511 406.5404 407.0447 0.0779 -1.0000 -1.0000 0127975 1594072869.70 151.5050 60.0002 32.0000 1.9483 1.9502 406.5996 407.1049 0.0780 -1.0000 -1.0000 0128037 1594072869.80 151.5050 60.0002 32.0000 1.9478 1.9498 406.6386 407.1442 0.0780 -1.0000 -1.0000 0128271 1594072869.90 151.5050 60.0002 32.0000 1.9477 1.9497 406.8704 407.3758 0.0780 -1.0000 -1.0000 0128334 1594072870.00 151.5050 60.0002 32.0000 1.9485 1.9505 406.8503 407.3566 0.0780 -1.0000 -1.0000 0128396 1594072870.10 151.5050 60.0002 32.0000 1.9480 1.9499 406.7741 407.2787 0.0777 -1.0000 -1.0000 0128474 1594072870.20 151.4349 59.9996 32.0000 1.9489 1.9509 406.6365 407.1419 0.0779 -1.0000 -1.0000 0128537 1594072870.30 151.4730 59.9994 32.0000 1.9486 1.9506 406.8461 407.3506 0.0777 -1.0000 -1.0000 0128755 1594072870.40 151.5034 59.9994 32.0000 1.9484 1.9504 406.8905 407.3950 0.0778 -1.0000 -1.0000 0128833 1594072870.50 151.5607 59.9994 32.0000 1.9484 1.9504 406.8758 407.3799 0.0778 -1.0000 -1.0000 0128896 1594072870.60 151.5607 59.9994 32.0000 1.9494 1.9514 406.7618 407.2669 0.0779 -1.0000 -1.0000 0128974 1594072870.70 151.5607 59.9994 32.0000 1.9491 1.9511 406.6575 407.1621 0.0778 -1.0000 -1.0000 0129036 1594072870.80 151.5607 59.9994 32.0000 1.9493 1.9513 406.6416 407.1453 0.0777 -1.0000 -1.0000 0129208 1594072870.90 151.5512 59.9994 32.0000 1.9479 1.9499 406.7157 407.2194 0.0777 -1.0000 -1.0000 0129286 1594072871.00 151.5512 59.9994 32.0000 1.9475 1.9495 406.7646 407.2695 0.0779 -1.0000 -1.0000 0129349 1594072871.10 151.5512 59.9994 32.0000 1.9486 1.9506 406.7518 407.2563 0.0778 -1.0000 -1.0000 0129411 1594072871.20 151.5512 59.9994 32.0000 1.9498 1.9518 406.7420 407.2466 0.0778 -1.0000 -1.0000 0129474 1594072871.30 151.5512 59.9994 32.0000 1.9499 1.9519 406.6484 407.1525 0.0778 -1.0000 -1.0000 0129755 1594072871.40 151.5523 59.9994 32.0000 1.9488 1.9507 406.8565 407.3611 0.0778 -1.0000 -1.0000 0129818 1594072871.50 151.5740 59.9994 32.0000 1.9481 1.9501 406.8821 407.3871 0.0779 -1.0000 -1.0000 0129896 1594072871.60 151.5740 59.9994 32.0000 1.9478 1.9498 406.8264 407.3321 0.0780 -1.0000 -1.0000 0129958 1594072871.70 151.5740 59.9994 32.0000 1.9485 1.9505 406.6502 407.1549 0.0779 -1.0000 -1.0000 0130021 1594072871.80 151.5740 59.9994 32.0000 1.9489 1.9509 406.6379 407.1433 0.0780 -1.0000 -1.0000 0130083 1594072871.90 151.5740 59.9994 32.0000 1.9483 1.9503 406.6795 407.1841 0.0778 -1.0000 -1.0000 0130177 1594072872.00 151.5740 59.9994 32.0000 1.9480 1.9500 406.7472 407.2510 0.0777 -1.0000 -1.0000 0130239 1594072872.10 151.5740 59.9994 32.0000 1.9488 1.9508 406.8768 407.3818 0.0779 -1.0000 -1.0000 0130318 1594072872.20 151.5740 59.9994 32.0000 1.9487 1.9507 406.7090 407.2136 0.0778 -1.0000 -1.0000 0130380 1594072872.30 151.5740 59.9994 32.0000 1.9486 1.9506 406.5746 407.0790 0.0778 -1.0000 -1.0000 0130442 1594072872.40 151.5740 59.9994 32.0000 1.9475 1.9495 406.6758 407.1789 0.0776 -1.0000 -1.0000 0130786 1594072872.50 151.5600 59.9994 32.0000 1.9480 1.9499 406.7456 407.2495 0.0777 -1.0000 -1.0000 0130849 1594072872.60 151.5174 59.9994 32.0000 1.9494 1.9514 406.6796 407.1842 0.0779 -1.0000 -1.0000 0130927 1594072872.70 151.5174 59.9994 32.0000 1.9493 1.9513 406.6228 407.1274 0.0778 -1.0000 -1.0000 0130989 1594072872.80 151.5174 59.9994 32.0000 1.9480 1.9500 406.6695 407.1740 0.0778 -1.0000 -1.0000 0131052 1594072872.90 151.5338 59.9994 32.0000 1.9479 1.9499 406.7754 407.2799 0.0778 -1.0000 -1.0000 0131286 1594072873.00 151.5134 59.9994 32.0000 1.9482 1.9502 406.8646 407.3684 0.0777 -1.0000 -1.0000 0131348 1594072873.10 151.5134 59.9994 32.0000 1.9481 1.9501 406.8193 407.3242 0.0778 -1.0000 -1.0000 0131411 1594072873.20 151.5134 59.9994 32.0000 1.9487 1.9507 406.7185 407.2225 0.0777 -1.0000 -1.0000 0131473 1594072873.30 151.5134 59.9994 32.0000 1.9486 1.9506 406.6063 407.1103 0.0777 -1.0000 -1.0000 0131536 1594072873.40 151.5782 59.9994 32.0000 1.9483 1.9503 406.7304 407.2342 0.0777 -1.0000 -1.0000 0131661 1594072873.50 151.5782 59.9994 32.0000 1.9486 1.9506 406.8182 407.3210 0.0775 -1.0000 -1.0000 0131739 1594072873.60 151.5439 59.9994 32.0000 1.9483 1.9503 406.8332 407.3380 0.0778 -1.0000 -1.0000 0131802 1594072873.70 151.4457 59.9994 32.0000 1.9496 1.9516 406.6399 407.1444 0.0778 -1.0000 -1.0000 0131864 1594072873.80 151.4457 59.9994 32.0000 1.9488 1.9508 406.6515 407.1553 0.0777 -1.0000 -1.0000 0131942 1594072873.90 151.4457 59.9994 32.0000 1.9482 1.9502 406.6533 407.1580 0.0778 -1.0000 -1.0000 0132020 1594072874.00 151.4457 59.9994 32.0000 1.9477 1.9497 406.8450 407.3493 0.0777 -1.0000 -1.0000 0132083 1594072874.10 151.4457 59.9994 32.0000 1.9472 1.9492 406.8880 407.3922 0.0778 -1.0000 -1.0000 0132161 1594072874.20 151.4269 59.9994 32.0000 1.9485 1.9505 406.8732 407.3781 0.0778 -1.0000 -1.0000 0132224 1594072874.30 151.4269 59.9994 32.0000 1.9485 1.9505 406.7957 407.2993 0.0777 -1.0000 -1.0000 0132286 1594072874.40 151.4269 59.9994 32.0000 1.9483 1.9502 406.6311 407.1360 0.0779 -1.0000 -1.0000 0132786 1594072874.50 151.4269 59.9994 32.0000 1.9491 1.9511 406.6256 407.1309 0.0780 -1.0000 -1.0000 0132848 1594072874.60 151.4269 59.9994 32.0000 1.9484 1.9504 406.8411 407.3470 0.0780 -1.0000 -1.0000 0132942 1594072874.70 151.4582 59.9996 32.0000 1.9474 1.9494 406.8285 407.3332 0.0778 -1.0000 -1.0000 0133004 1594072874.80 151.4953 59.9998 32.0000 1.9483 1.9503 406.6748 407.1792 0.0778 -1.0000 -1.0000 0133067 1594072874.90 151.4953 59.9998 32.0000 1.9483 1.9503 406.6553 407.1601 0.0778 -1.0000 -1.0000 0133207 1594072875.00 151.4953 59.9998 32.0000 1.9480 1.9500 406.7889 407.2933 0.0778 -1.0000 -1.0000 0133270 1594072875.10 151.4953 59.9998 32.0000 1.9471 1.9491 406.8855 407.3905 0.0779 -1.0000 -1.0000 0133332 1594072875.20 151.4953 59.9998 32.0000 1.9484 1.9504 406.7802 407.2855 0.0779 -1.0000 -1.0000 0133395 1594072875.30 151.5442 59.9998 32.0000 1.9490 1.9510 406.7162 407.2207 0.0778 -1.0000 -1.0000 0133457 1594072875.40 151.5442 59.9998 32.0000 1.9488 1.9508 406.6607 407.1644 0.0777 -1.0000 -1.0000 0134004 1594072875.50 151.5442 59.9998 32.0000 1.9481 1.9501 406.6649 407.1689 0.0778 -1.0000 -1.0000 0134067 1594072875.60 151.5442 59.9998 32.0000 1.9485 1.9505 406.8563 407.3615 0.0779 -1.0000 -1.0000 0134129 1594072875.70 151.5442 59.9998 32.0000 1.9484 1.9503 406.8399 407.3449 0.0778 -1.0000 -1.0000 0134207 1594072875.80 151.5442 59.9998 32.0000 1.9478 1.9498 406.8250 407.3287 0.0776 -1.0000 -1.0000 0134270 1594072875.90 151.5442 59.9998 32.0000 1.9485 1.9505 406.6547 407.1588 0.0778 -1.0000 -1.0000 0134332 1594072876.00 151.5442 59.9998 32.0000 1.9481 1.9500 406.7011 407.2053 0.0778 -1.0000 -1.0000 0134426 1594072876.10 151.5442 59.9998 32.0000 1.9475 1.9495 406.8041 407.3086 0.0778 -1.0000 -1.0000 0134504 1594072876.20 151.5278 59.9998 32.0000 1.9474 1.9494 406.8343 407.3397 0.0778 -1.0000 -1.0000 0134566 1594072876.30 151.5013 59.9998 32.0000 1.9479 1.9499 406.8216 407.3277 0.0780 -1.0000 -1.0000 0134629 1594072876.40 151.5013 59.9998 32.0000 1.9479 1.9499 406.6630 407.1679 0.0779 -1.0000 -1.0000 0134707 1594072876.50 151.5013 59.9998 32.0000 1.9483 1.9502 406.6452 407.1497 0.0778 -1.0000 -1.0000 0134926 1594072876.60 151.5013 59.9998 32.0000 1.9479 1.9499 406.6076 407.1113 0.0777 -1.0000 -1.0000 0135004 1594072876.70 151.5013 59.9998 32.0000 1.9486 1.9506 406.7044 407.2087 0.0778 -1.0000 -1.0000 0135066 1594072876.80 151.5013 59.9998 32.0000 1.9481 1.9500 406.8360 407.3401 0.0778 -1.0000 -1.0000 0135129 1594072876.90 151.5369 59.9998 32.0000 1.9480 1.9500 406.8671 407.3718 0.0778 -1.0000 -1.0000 0135207 1594072877.00 151.5167 59.9998 32.0000 1.9480 1.9500 406.6723 407.1766 0.0778 -1.0000 -1.0000 0135285 1594072877.10 151.5167 59.9998 32.0000 1.9481 1.9501 406.6672 407.1705 0.0777 -1.0000 -1.0000 0135347 1594072877.20 151.5167 59.9998 32.0000 1.9479 1.9499 406.6845 407.1884 0.0777 -1.0000 -1.0000 0135410 1594072877.30 151.5167 59.9998 32.0000 1.9480 1.9500 406.8379 407.3423 0.0778 -1.0000 -1.0000 0135473 1594072877.40 151.4957 59.9998 32.0000 1.9480 1.9500 406.8289 407.3329 0.0778 -1.0000 -1.0000 0135535 1594072877.50 151.4517 59.9998 32.0000 1.9487 1.9507 406.7027 407.2087 0.0781 -1.0000 -1.0000 0135926 1594072877.60 151.4517 59.9998 32.0000 1.9487 1.9507 406.5558 407.0605 0.0778 -1.0000 -1.0000 0135988 1594072877.70 151.4517 59.9998 32.0000 1.9483 1.9503 406.6486 407.1531 0.0778 -1.0000 -1.0000 0136050 1594072877.80 151.4517 59.9998 32.0000 1.9474 1.9494 406.8424 407.3470 0.0778 -1.0000 -1.0000 0136129 1594072877.90 151.4517 59.9998 32.0000 1.9473 1.9493 406.8592 407.3633 0.0777 -1.0000 -1.0000 0136191 1594072878.00 151.4320 59.9998 32.0000 1.9479 1.9499 406.8870 407.3903 0.0777 -1.0000 -1.0000 0136426 1594072878.10 151.4165 59.9998 32.0000 1.9486 1.9505 406.6761 407.1808 0.0779 -1.0000 -1.0000 0136504 1594072878.20 151.4165 59.9998 32.0000 1.9482 1.9502 406.7603 407.2641 0.0776 -1.0000 -1.0000 0136566 1594072878.30 151.4165 59.9998 32.0000 1.9474 1.9494 406.7922 407.2960 0.0777 -1.0000 -1.0000 0136628 1594072878.40 151.4165 59.9998 32.0000 1.9471 1.9491 406.8036 407.3084 0.0778 -1.0000 -1.0000 0136691 1594072878.50 151.4165 59.9998 32.0000 1.9489 1.9509 406.6640 407.1686 0.0778 -1.0000 -1.0000 0137488 1594072878.60 151.4165 59.9998 32.0000 1.9486 1.9506 406.6175 407.1211 0.0778 -1.0000 -1.0000 0137566 1594072878.70 151.4206 59.9998 32.0000 1.9491 1.9511 406.6102 407.1153 0.0779 -1.0000 -1.0000 0137628 1594072878.80 151.4172 59.9998 32.0000 1.9474 1.9494 406.7645 407.2692 0.0779 -1.0000 -1.0000 0137691 1594072878.90 151.4172 59.9998 32.0000 1.9476 1.9496 406.9036 407.4085 0.0779 -1.0000 -1.0000 0137769 1594072879.00 151.4172 59.9998 32.0000 1.9474 1.9494 406.8413 407.3466 0.0779 -1.0000 -1.0000 0137831 1594072879.10 151.4172 59.9998 32.0000 1.9477 1.9497 406.7773 407.2814 0.0777 -1.0000 -1.0000 0137894 1594072879.20 151.4273 59.9998 32.0000 1.9487 1.9507 406.6633 407.1684 0.0779 -1.0000 -1.0000 0137972 1594072879.30 151.4606 59.9998 32.0000 1.9477 1.9497 406.6685 407.1731 0.0778 -1.0000 -1.0000 0138034 1594072879.40 151.4606 59.9998 32.0000 1.9484 1.9504 406.8256 407.3304 0.0779 -1.0000 -1.0000 0138097 1594072879.50 151.4606 59.9998 32.0000 1.9479 1.9499 406.9269 407.4312 0.0778 -1.0000 -1.0000 0138160 1594072879.60 151.4606 59.9998 32.0000 1.9487 1.9507 406.6471 407.1516 0.0778 -1.0000 -1.0000 0138222 1594072879.70 151.4606 59.9998 32.0000 1.9488 1.9508 406.6399 407.1437 0.0777 -1.0000 -1.0000 0138285 1594072879.80 151.4606 59.9998 32.0000 1.9481 1.9501 406.6625 407.1672 0.0778 -1.0000 -1.0000 0138362 1594072879.90 151.4606 59.9998 32.0000 1.9474 1.9494 406.8460 407.3495 0.0777 -1.0000 -1.0000 0138425 1594072880.00 151.6062 60.0003 32.0000 1.9486 1.9506 406.7949 407.2991 0.0778 -1.0000 -1.0000 0138487 1594072880.10 151.6062 60.0003 32.0000 1.9484 1.9504 406.7403 407.2442 0.0777 -1.0000 -1.0000 0138565 1594072880.20 151.5239 60.0003 32.0000 1.9488 1.9508 406.5987 407.1018 0.0776 -1.0000 -1.0000 0138628 1594072880.30 151.5239 60.0003 32.0000 1.9484 1.9504 406.6291 407.1328 0.0778 -1.0000 -1.0000 0138691 1594072880.40 151.5239 60.0003 32.0000 1.9485 1.9505 406.8173 407.3210 0.0777 -1.0000 -1.0000 0138753 1594072880.50 151.5239 60.0003 32.0000 1.9479 1.9499 406.7674 407.2718 0.0778 -1.0000 -1.0000 0138815 1594072880.60 151.5239 60.0003 32.0000 1.9487 1.9507 406.6118 407.1157 0.0778 -1.0000 -1.0000 0139050 1594072880.70 151.5239 60.0003 32.0000 1.9488 1.9508 406.6474 407.1516 0.0777 -1.0000 -1.0000 0139112 1594072880.80 151.5239 60.0003 32.0000 1.9476 1.9496 406.8054 407.3095 0.0778 -1.0000 -1.0000 0139175 1594072880.90 151.5239 60.0003 32.0000 1.9472 1.9491 406.8001 407.3047 0.0778 -1.0000 -1.0000 0139253 1594072881.00 151.5239 60.0003 32.0000 1.9478 1.9498 406.8630 407.3678 0.0778 -1.0000 -1.0000 0139315 1594072881.10 151.5239 60.0003 32.0000 1.9475 1.9495 406.6992 407.2037 0.0778 -1.0000 -1.0000 0139378 1594072881.20 151.5239 60.0003 32.0000 1.9490 1.9510 406.5746 407.0794 0.0779 -1.0000 -1.0000 0139456 1594072881.30 151.4308 60.0003 32.0000 1.9482 1.9502 406.5767 407.0805 0.0778 -1.0000 -1.0000 0139518 1594072881.40 151.4308 60.0003 32.0000 1.9477 1.9497 406.6936 407.1977 0.0777 -1.0000 -1.0000 0139581 1594072881.50 151.4308 60.0003 32.0000 1.9475 1.9495 406.7009 407.2046 0.0778 -1.0000 -1.0000 0139643 1594072881.60 151.4308 60.0003 32.0000 1.9485 1.9505 406.5770 407.0814 0.0779 -1.0000 -1.0000 0139831 1594072881.70 151.4308 60.0003 32.0000 1.9487 1.9507 406.7029 407.2073 0.0778 -1.0000 -1.0000 0139894 1594072881.80 151.4308 60.0003 32.0000 1.9475 1.9495 406.8435 407.3483 0.0778 -1.0000 -1.0000 0139956 1594072881.90 151.4308 60.0003 32.0000 1.9476 1.9496 406.8525 407.3581 0.0780 -1.0000 -1.0000 0140034 1594072882.00 151.4308 60.0003 32.0000 1.9485 1.9505 406.6759 407.1806 0.0779 -1.0000 -1.0000 0140081 1594072882.10 151.4308 60.0003 32.0000 1.9483 1.9503 406.6777 407.1824 0.0778 -1.0000 -1.0000 0140518 1594072882.20 151.4097 60.0003 32.0000 1.9485 1.9505 406.6480 407.1526 0.0778 -1.0000 -1.0000 0140581 1594072882.30 151.4097 60.0003 32.0000 1.9482 1.9502 406.7885 407.2928 0.0778 -1.0000 -1.0000 0140643 1594072882.40 151.4097 60.0003 32.0000 1.9474 1.9494 406.8404 407.3442 0.0776 -1.0000 -1.0000 0140721 1594072882.50 151.4097 60.0003 32.0000 1.9473 1.9493 406.8306 407.3346 0.0778 -1.0000 -1.0000 0140784 1594072882.60 151.4097 60.0003 32.0000 1.9475 1.9495 406.6899 407.1948 0.0779 -1.0000 -1.0000 0141065 1594072882.70 151.4262 60.0003 32.0000 1.9483 1.9503 406.6020 407.1072 0.0779 -1.0000 -1.0000 0141143 1594072882.80 151.4262 60.0003 32.0000 1.9478 1.9498 406.7833 407.2876 0.0777 -1.0000 -1.0000 0141206 1594072882.90 151.4691 60.0003 32.0000 1.9481 1.9501 406.9049 407.4086 0.0777 -1.0000 -1.0000 0141284 1594072883.00 151.4736 60.0003 32.0000 1.9490 1.9509 406.7726 407.2774 0.0778 -1.0000 -1.0000 0141346 1594072883.10 151.4736 60.0003 32.0000 1.9488 1.9508 406.5984 407.1025 0.0778 -1.0000 -1.0000 0141409 1594072883.20 151.4736 60.0003 32.0000 1.9489 1.9509 406.5666 407.0705 0.0778 -1.0000 -1.0000 0141534 1594072883.30 151.4736 60.0003 32.0000 1.9486 1.9506 406.7040 407.2084 0.0777 -1.0000 -1.0000 0141596 1594072883.40 151.4736 60.0003 32.0000 1.9482 1.9502 406.7642 407.2678 0.0777 -1.0000 -1.0000 0141659 1594072883.50 151.4736 60.0003 32.0000 1.9489 1.9509 406.9149 407.4199 0.0779 -1.0000 -1.0000 0141737 1594072883.60 151.4736 60.0003 32.0000 1.9482 1.9502 406.6991 407.2040 0.0778 -1.0000 -1.0000 0141799 1594072883.70 151.4736 60.0003 32.0000 1.9493 1.9512 406.6460 407.1499 0.0778 -1.0000 -1.0000 0142190 1594072883.80 151.5576 60.0003 32.0000 1.9483 1.9503 406.8520 407.3557 0.0776 -1.0000 -1.0000 0142252 1594072883.90 151.5681 60.0003 32.0000 1.9485 1.9505 406.8212 407.3256 0.0777 -1.0000 -1.0000 0142330 1594072884.00 151.5869 60.0003 32.0000 1.9484 1.9504 406.7571 407.2612 0.0778 -1.0000 -1.0000 0142393 1594072884.10 151.5869 60.0003 32.0000 1.9486 1.9506 406.6111 407.1155 0.0778 -1.0000 -1.0000 0142471 1594072884.20 151.5869 60.0003 32.0000 1.9479 1.9499 406.6835 407.1876 0.0777 -1.0000 -1.0000 0142533 1594072884.30 151.5869 60.0003 32.0000 1.9477 1.9497 406.7872 407.2915 0.0778 -1.0000 -1.0000 0142596 1594072884.40 151.5869 60.0003 32.0000 1.9477 1.9497 406.8376 407.3412 0.0776 -1.0000 -1.0000 0142674 1594072884.50 151.5510 60.0000 32.0000 1.9479 1.9499 406.7739 407.2783 0.0777 -1.0000 -1.0000 0142736 1594072884.60 151.4942 59.9996 32.0000 1.9481 1.9501 406.5852 407.0888 0.0778 -1.0000 -1.0000 0142799 1594072884.70 151.4942 59.9996 32.0000 1.9481 1.9501 406.4713 406.9746 0.0776 -1.0000 -1.0000 0143189 1594072884.80 151.4942 59.9996 32.0000 1.9476 1.9496 406.6747 407.1783 0.0777 -1.0000 -1.0000 0143252 1594072884.90 151.4942 59.9996 32.0000 1.9471 1.9491 406.7016 407.2050 0.0777 -1.0000 -1.0000 0143330 1594072885.00 151.4942 59.9996 32.0000 1.9477 1.9497 406.6013 407.1051 0.0778 -1.0000 -1.0000 0143393 1594072885.10 151.5637 59.9996 32.0000 1.9486 1.9506 406.4930 406.9970 0.0778 -1.0000 -1.0000 0143455 1594072885.20 151.5637 59.9996 32.0000 1.9480 1.9500 406.7443 407.2481 0.0777 -1.0000 -1.0000 0144189 1594072885.30 151.5637 59.9996 32.0000 1.9473 1.9493 406.7863 407.2906 0.0778 -1.0000 -1.0000 0144252 1594072885.40 151.5637 59.9996 32.0000 1.9474 1.9494 406.7517 407.2565 0.0778 -1.0000 -1.0000 0144330 1594072885.50 151.5637 59.9996 32.0000 1.9483 1.9503 406.6802 407.1843 0.0778 -1.0000 -1.0000 0144392 1594072885.60 151.5637 59.9996 32.0000 1.9487 1.9507 406.5364 407.0410 0.0779 -1.0000 -1.0000 0144455 1594072885.70 151.4655 59.9996 32.0000 1.9474 1.9493 406.6855 407.1888 0.0776 -1.0000 -1.0000 0144517 1594072885.80 151.4655 59.9996 32.0000 1.9477 1.9497 406.7717 407.2754 0.0776 -1.0000 -1.0000 0144595 1594072885.90 151.4655 59.9996 32.0000 1.9482 1.9502 406.8289 407.3325 0.0777 -1.0000 -1.0000 0144658 1594072886.00 151.4655 59.9996 32.0000 1.9483 1.9503 406.8790 407.3832 0.0777 -1.0000 -1.0000 0144720 1594072886.10 151.4655 59.9996 32.0000 1.9487 1.9507 406.6104 407.1140 0.0778 -1.0000 -1.0000 0144783 1594072886.20 151.4309 59.9996 32.0000 1.9485 1.9505 406.6450 407.1492 0.0777 -1.0000 -1.0000 0144861 1594072886.30 151.4309 59.9996 32.0000 1.9477 1.9497 406.6608 407.1656 0.0779 -1.0000 -1.0000 0144923 1594072886.40 151.4309 59.9996 32.0000 1.9473 1.9493 406.8172 407.3219 0.0778 -1.0000 -1.0000 0144986 1594072886.50 151.4309 59.9996 32.0000 1.9481 1.9500 406.8433 407.3479 0.0778 -1.0000 -1.0000 0145048 1594072886.60 151.4309 59.9996 32.0000 1.9492 1.9512 406.6237 407.1281 0.0779 -1.0000 -1.0000 0145126 1594072886.70 151.5104 59.9996 32.0000 1.9491 1.9511 406.5830 407.0876 0.0778 -1.0000 -1.0000 0145314 1594072886.80 151.5132 59.9996 32.0000 1.9479 1.9499 406.7463 407.2491 0.0775 -1.0000 -1.0000 0145376 1594072886.90 151.5132 59.9996 32.0000 1.9484 1.9503 406.8922 407.3974 0.0779 -1.0000 -1.0000 0145455 1594072887.00 151.5132 59.9996 32.0000 1.9493 1.9513 406.8072 407.3119 0.0778 -1.0000 -1.0000 0145517 1594072887.10 151.5132 59.9996 32.0000 1.9490 1.9510 406.6583 407.1616 0.0776 -1.0000 -1.0000 0145580 1594072887.20 151.5132 59.9996 32.0000 1.9484 1.9504 406.6948 407.1985 0.0777 -1.0000 -1.0000 0145658 1594072887.30 151.5132 59.9996 32.0000 1.9480 1.9499 406.8234 407.3270 0.0777 -1.0000 -1.0000 0145783 1594072887.40 151.5132 59.9996 32.0000 1.9477 1.9497 406.8311 407.3350 0.0777 -1.0000 -1.0000 0145845 1594072887.50 151.5132 59.9996 32.0000 1.9479 1.9498 406.6930 407.1971 0.0778 -1.0000 -1.0000 0145908 1594072887.60 151.5132 59.9996 32.0000 1.9490 1.9510 406.5243 407.0283 0.0778 -1.0000 -1.0000 0145986 1594072887.70 151.5132 59.9996 32.0000 1.9487 1.9507 406.5743 407.0780 0.0777 -1.0000 -1.0000 0146048 1594072887.80 151.5132 59.9996 32.0000 1.9481 1.9500 406.6028 407.1062 0.0776 -1.0000 -1.0000 0146329 1594072887.90 151.5738 59.9996 32.0000 1.9470 1.9490 406.7631 407.2659 0.0776 -1.0000 -1.0000 0146392 1594072888.00 151.5738 59.9996 32.0000 1.9476 1.9496 406.7520 407.2563 0.0778 -1.0000 -1.0000 0146455 1594072888.10 151.5738 59.9996 32.0000 1.9484 1.9503 406.6227 407.1273 0.0778 -1.0000 -1.0000 0146532 1594072888.20 151.5738 59.9996 32.0000 1.9493 1.9512 406.6281 407.1318 0.0778 -1.0000 -1.0000 0146595 1594072888.30 151.5738 59.9996 32.0000 1.9486 1.9506 406.7410 407.2446 0.0776 -1.0000 -1.0000 0146876 1594072888.40 151.5657 59.9996 32.0000 1.9482 1.9502 406.8411 407.3452 0.0778 -1.0000 -1.0000 0146954 1594072888.50 151.5108 59.9996 32.0000 1.9485 1.9505 406.7579 407.2617 0.0777 -1.0000 -1.0000 0147017 1594072888.60 151.5108 59.9996 32.0000 1.9480 1.9500 406.6817 407.1860 0.0778 -1.0000 -1.0000 0147079 1594072888.70 151.5108 59.9996 32.0000 1.9485 1.9505 406.5985 407.1031 0.0778 -1.0000 -1.0000 0147142 1594072888.80 151.5108 59.9996 32.0000 1.9482 1.9502 406.6119 407.1156 0.0777 -1.0000 -1.0000 0147204 1594072888.90 151.5108 59.9996 32.0000 1.9479 1.9499 406.8080 407.3116 0.0777 -1.0000 -1.0000 0147282 1594072889.00 151.5108 59.9996 32.0000 1.9480 1.9500 406.7817 407.2854 0.0777 -1.0000 -1.0000 0147345 1594072889.10 151.5092 59.9996 32.0000 1.9477 1.9497 406.6731 407.1777 0.0777 -1.0000 -1.0000 0147407 1594072889.20 151.5092 59.9996 32.0000 1.9486 1.9506 406.5554 407.0586 0.0777 -1.0000 -1.0000 0147485 1594072889.30 151.5092 59.9996 32.0000 1.9479 1.9499 406.4952 406.9973 0.0776 -1.0000 -1.0000 0148266 1594072889.40 151.5092 59.9996 32.0000 1.9482 1.9502 406.6550 407.1598 0.0779 -1.0000 -1.0000 0148344 1594072889.50 151.5092 59.9996 32.0000 1.9471 1.9491 406.7146 407.2190 0.0778 -1.0000 -1.0000 0148423 1594072889.60 151.4180 59.9994 32.0000 1.9481 1.9501 406.7011 407.2047 0.0777 -1.0000 -1.0000 0148470 1594072889.70 151.4180 59.9994 32.0000 1.9483 1.9503 406.6025 407.1067 0.0778 -1.0000 -1.0000 0148547 1594072889.80 151.4180 59.9994 32.0000 1.9489 1.9508 406.6122 407.1168 0.0778 -1.0000 -1.0000 0148610 1594072889.90 151.4180 59.9994 32.0000 1.9478 1.9498 406.7400 407.2436 0.0777 -1.0000 -1.0000 0148673 1594072890.00 151.4180 59.9994 32.0000 1.9477 1.9497 406.7836 407.2875 0.0777 -1.0000 -1.0000 0148735 1594072890.10 151.4192 59.9994 32.0000 1.9476 1.9496 406.8175 407.3218 0.0778 -1.0000 -1.0000 0148813 1594072890.20 151.4198 59.9994 32.0000 1.9478 1.9498 406.6073 407.1118 0.0778 -1.0000 -1.0000 0148876 1594072890.30 151.4198 59.9994 32.0000 1.9485 1.9505 406.5635 407.0670 0.0778 -1.0000 -1.0000 0149047 1594072890.40 151.4198 59.9994 32.0000 1.9488 1.9507 406.5216 407.0264 0.0779 -1.0000 -1.0000 0149126 1594072890.50 151.4198 59.9994 32.0000 1.9485 1.9504 406.6436 407.1473 0.0777 -1.0000 -1.0000 0149188 1594072890.60 151.4198 59.9994 32.0000 1.9481 1.9501 406.7828 407.2871 0.0778 -1.0000 -1.0000 0149266 1594072890.70 151.4198 59.9994 32.0000 1.9482 1.9502 406.6362 407.1404 0.0777 -1.0000 -1.0000 0149329 1594072890.80 151.4854 59.9994 32.0000 1.9485 1.9505 406.5465 407.0510 0.0778 -1.0000 -1.0000 0149563 1594072890.90 151.4854 59.9994 32.0000 1.9482 1.9502 406.5444 407.0486 0.0778 -1.0000 -1.0000 0149625 1594072891.00 151.4854 59.9994 32.0000 1.9479 1.9499 406.7540 407.2579 0.0777 -1.0000 -1.0000 0149688 1594072891.10 151.4854 59.9994 32.0000 1.9477 1.9497 406.8057 407.3092 0.0777 -1.0000 -1.0000 0149750 1594072891.20 151.4854 59.9994 32.0000 1.9482 1.9502 406.7961 407.3007 0.0778 -1.0000 -1.0000 0149953 1594072891.30 151.4854 59.9994 32.0000 1.9482 1.9502 406.5802 407.0843 0.0778 -1.0000 -1.0000 0150032 1594072891.40 151.4854 59.9994 32.0000 1.9483 1.9503 406.5659 407.0697 0.0777 -1.0000 -1.0000 0150110 1594072891.50 151.4854 59.9994 32.0000 1.9478 1.9498 406.5896 407.0931 0.0778 -1.0000 -1.0000 0150172 1594072891.60 151.4854 59.9994 32.0000 1.9476 1.9496 406.6865 407.1909 0.0778 -1.0000 -1.0000 0150235 1594072891.70 151.4854 59.9994 32.0000 1.9479 1.9499 406.6871 407.1925 0.0779 -1.0000 -1.0000 0150297 1594072891.80 151.5007 59.9994 32.0000 1.9489 1.9509 406.5527 407.0568 0.0778 -1.0000 -1.0000 0150375 1594072891.90 151.5918 59.9994 32.0000 1.9487 1.9507 406.5746 407.0789 0.0778 -1.0000 -1.0000 0150969 1594072892.00 151.5918 59.9994 32.0000 1.9484 1.9504 406.7630 407.2680 0.0779 -1.0000 -1.0000 0151031 1594072892.10 151.5918 59.9994 32.0000 1.9486 1.9506 406.9221 407.4271 0.0778 -1.0000 -1.0000 0151109 1594072892.20 151.5918 59.9994 32.0000 1.9485 1.9505 406.8047 407.3089 0.0777 -1.0000 -1.0000 0151172 1594072892.30 151.5918 59.9994 32.0000 1.9487 1.9507 406.7071 407.2107 0.0777 -1.0000 -1.0000 0151234 1594072892.40 151.5169 59.9994 32.0000 1.9477 1.9497 406.6174 407.1208 0.0777 -1.0000 -1.0000 0151297 1594072892.50 151.5169 59.9994 32.0000 1.9480 1.9499 406.7974 407.3015 0.0777 -1.0000 -1.0000 0151375 1594072892.60 151.5169 59.9994 32.0000 1.9474 1.9494 406.8164 407.3206 0.0778 -1.0000 -1.0000 0151437 1594072892.70 151.5169 59.9994 32.0000 1.9482 1.9501 406.7458 407.2501 0.0777 -1.0000 -1.0000 0151500 1594072892.80 151.5169 59.9994 32.0000 1.9485 1.9505 406.6481 407.1522 0.0778 -1.0000 -1.0000 0151562 1594072892.90 151.5138 59.9994 32.0000 1.9483 1.9503 406.6725 407.1770 0.0778 -1.0000 -1.0000 0151641 1594072893.00 151.5075 59.9994 32.0000 1.9484 1.9504 406.6376 407.1422 0.0778 -1.0000 -1.0000 0151703 1594072893.10 151.5075 59.9994 32.0000 1.9479 1.9498 406.7056 407.2094 0.0777 -1.0000 -1.0000 0151766 1594072893.20 151.5075 59.9994 32.0000 1.9484 1.9504 406.6251 407.1284 0.0776 -1.0000 -1.0000 0151844 1594072893.30 151.5075 59.9994 32.0000 1.9490 1.9510 406.5674 407.0707 0.0777 -1.0000 -1.0000 0151906 1594072893.40 151.5075 59.9994 32.0000 1.9487 1.9507 406.5036 407.0074 0.0777 -1.0000 -1.0000 0152297 1594072893.50 151.4845 59.9994 32.0000 1.9478 1.9498 406.7035 407.2076 0.0777 -1.0000 -1.0000 0152375 1594072893.60 151.4845 59.9994 32.0000 1.9473 1.9493 406.8428 407.3472 0.0778 -1.0000 -1.0000 0152437 1594072893.70 151.4845 59.9994 32.0000 1.9486 1.9506 406.7895 407.2949 0.0779 -1.0000 -1.0000 0152500 1594072893.80 151.4845 59.9994 32.0000 1.9481 1.9501 406.8448 407.3491 0.0777 -1.0000 -1.0000 0152562 1594072893.90 151.4845 59.9994 32.0000 1.9485 1.9505 406.6566 407.1604 0.0777 -1.0000 -1.0000 0152625 1594072894.00 151.4845 59.9994 32.0000 1.9487 1.9507 406.8345 407.3389 0.0778 -1.0000 -1.0000 0152687 1594072894.10 151.4587 59.9994 32.0000 1.9482 1.9502 406.8166 407.3216 0.0779 -1.0000 -1.0000 0152765 1594072894.20 151.4489 59.9994 32.0000 1.9487 1.9507 406.7111 407.2151 0.0778 -1.0000 -1.0000 0152828 1594072894.30 151.4489 59.9994 32.0000 1.9487 1.9507 406.6122 407.1167 0.0778 -1.0000 -1.0000 0152890 1594072894.40 151.4489 59.9994 32.0000 1.9488 1.9508 406.6480 407.1525 0.0778 -1.0000 -1.0000 0153031 1594072894.50 151.4489 59.9994 32.0000 1.9481 1.9501 406.7025 407.2059 0.0777 -1.0000 -1.0000 0153093 1594072894.60 151.4489 59.9994 32.0000 1.9483 1.9503 406.8503 407.3549 0.0778 -1.0000 -1.0000 0153171 1594072894.70 151.4489 59.9994 32.0000 1.9490 1.9510 406.7756 407.2800 0.0778 -1.0000 -1.0000 0153234 1594072894.80 151.4994 60.0000 32.0000 1.9490 1.9510 406.5749 407.0787 0.0777 -1.0000 -1.0000 0153296 1594072894.90 151.4994 60.0000 32.0000 1.9489 1.9509 406.5941 407.0968 0.0776 -1.0000 -1.0000 0153578 1594072895.00 151.4994 60.0000 32.0000 1.9493 1.9513 406.7090 407.2126 0.0777 -1.0000 -1.0000 0153640 1594072895.10 151.4994 60.0000 32.0000 1.9479 1.9499 406.8671 407.3714 0.0777 -1.0000 -1.0000 0153703 1594072895.20 151.4994 60.0000 32.0000 1.9485 1.9505 406.6589 407.1629 0.0778 -1.0000 -1.0000 0153781 1594072895.30 151.4994 60.0000 32.0000 1.9487 1.9507 406.6285 407.1328 0.0777 -1.0000 -1.0000 0153843 1594072895.40 151.4994 60.0000 32.0000 1.9485 1.9504 406.6539 407.1583 0.0778 -1.0000 -1.0000 0154530 1594072895.50 151.4994 60.0000 32.0000 1.9483 1.9503 406.7874 407.2915 0.0778 -1.0000 -1.0000 0154609 1594072895.60 151.4994 60.0000 32.0000 1.9490 1.9509 406.7906 407.2946 0.0777 -1.0000 -1.0000 0154655 1594072895.70 151.4994 60.0000 32.0000 1.9496 1.9516 406.6860 407.1900 0.0778 -1.0000 -1.0000 0154718 1594072895.80 151.4994 60.0000 32.0000 1.9489 1.9508 406.6187 407.1228 0.0777 -1.0000 -1.0000 0154796 1594072895.90 151.5083 60.0000 32.0000 1.9480 1.9499 406.7667 407.2702 0.0777 -1.0000 -1.0000 0154859 1594072896.00 151.5117 60.0000 32.0000 1.9478 1.9498 406.8097 407.3135 0.0777 -1.0000 -1.0000 0154921 1594072896.10 151.5117 60.0000 32.0000 1.9488 1.9508 406.7103 407.2147 0.0778 -1.0000 -1.0000 0154999 1594072896.20 151.5117 60.0000 32.0000 1.9482 1.9502 406.6288 407.1327 0.0777 -1.0000 -1.0000 0155062 1594072896.30 151.5117 60.0000 32.0000 1.9477 1.9497 406.6545 407.1583 0.0778 -1.0000 -1.0000 0155124 1594072896.40 151.5117 60.0000 32.0000 1.9473 1.9493 406.7651 407.2696 0.0778 -1.0000 -1.0000 0155187 1594072896.50 151.4899 60.0000 32.0000 1.9475 1.9494 406.7918 407.2958 0.0777 -1.0000 -1.0000 0155249 1594072896.60 151.4899 60.0000 32.0000 1.9477 1.9497 406.6728 407.1774 0.0779 -1.0000 -1.0000 0155327 1594072896.70 151.4899 60.0000 32.0000 1.9478 1.9498 406.6339 407.1375 0.0777 -1.0000 -1.0000 0155390 1594072896.80 151.4899 60.0000 32.0000 1.9475 1.9494 406.5286 407.0324 0.0778 -1.0000 -1.0000 0155452 1594072896.90 151.4899 60.0000 32.0000 1.9480 1.9500 406.6728 407.1775 0.0779 -1.0000 -1.0000 0155530 1594072897.00 151.4352 60.0000 32.0000 1.9477 1.9497 406.7342 407.2386 0.0778 -1.0000 -1.0000 0155593 1594072897.10 151.4352 60.0000 32.0000 1.9473 1.9493 406.7891 407.2931 0.0777 -1.0000 -1.0000 0155655 1594072897.20 151.4352 60.0000 32.0000 1.9475 1.9495 406.7016 407.2061 0.0778 -1.0000 -1.0000 0155733 1594072897.30 151.4352 60.0000 32.0000 1.9479 1.9499 406.6204 407.1244 0.0778 -1.0000 -1.0000 0155796 1594072897.40 151.4352 60.0000 32.0000 1.9472 1.9492 406.5173 407.0214 0.0778 -1.0000 -1.0000 0155843 1594072897.50 151.4352 60.0000 32.0000 1.9473 1.9493 406.6610 407.1651 0.0778 -1.0000 -1.0000 0156046 1594072897.60 151.4352 60.0000 32.0000 1.9473 1.9493 406.7137 407.2187 0.0779 -1.0000 -1.0000 0156109 1594072897.70 151.4352 60.0000 32.0000 1.9474 1.9494 406.7336 407.2382 0.0778 -1.0000 -1.0000 0156171 1594072897.80 151.4352 60.0000 32.0000 1.9480 1.9500 406.5895 407.0931 0.0777 -1.0000 -1.0000 0156233 1594072897.90 151.4352 60.0000 32.0000 1.9480 1.9499 406.4991 407.0033 0.0778 -1.0000 -1.0000 0156296 1594072898.00 151.4352 60.0000 32.0000 1.9486 1.9506 406.6193 407.1234 0.0777 -1.0000 -1.0000 0156796 1594072898.10 151.4352 60.0000 32.0000 1.9483 1.9503 406.8216 407.3251 0.0776 -1.0000 -1.0000 0156858 1594072898.20 151.4303 60.0000 32.0000 1.9473 1.9493 406.7844 407.2885 0.0778 -1.0000 -1.0000 0156921 1594072898.30 151.4128 60.0000 32.0000 1.9478 1.9498 406.7356 407.2405 0.0779 -1.0000 -1.0000 0156983 1594072898.40 151.4128 60.0000 32.0000 1.9482 1.9501 406.6210 407.1249 0.0777 -1.0000 -1.0000 0157061 1594072898.50 151.4128 60.0000 32.0000 1.9480 1.9500 406.6743 407.1781 0.0778 -1.0000 -1.0000 0157296 1594072898.60 151.4128 60.0000 32.0000 1.9476 1.9496 406.8428 407.3479 0.0779 -1.0000 -1.0000 0157358 1594072898.70 151.4128 60.0000 32.0000 1.9478 1.9498 406.8214 407.3252 0.0777 -1.0000 -1.0000 0157420 1594072898.80 151.4128 60.0000 32.0000 1.9487 1.9507 406.6078 407.1116 0.0778 -1.0000 -1.0000 0157483 1594072898.90 151.3645 60.0000 32.0000 1.9481 1.9501 406.5905 407.0947 0.0777 -1.0000 -1.0000 0157561 1594072899.00 151.3645 60.0000 32.0000 1.9476 1.9496 406.7587 407.2627 0.0777 -1.0000 -1.0000 0157624 1594072899.10 151.3645 60.0000 32.0000 1.9479 1.9499 406.7559 407.2599 0.0777 -1.0000 -1.0000 0157811 1594072899.20 151.3645 60.0000 32.0000 1.9469 1.9489 406.7926 407.2967 0.0777 -1.0000 -1.0000 0157889 1594072899.30 151.3645 60.0000 32.0000 1.9489 1.9509 406.6299 407.1344 0.0779 -1.0000 -1.0000 0157967 1594072899.40 151.4082 60.0000 32.0000 1.9487 1.9507 406.5692 407.0731 0.0778 -1.0000 -1.0000 0158030 1594072899.50 151.4739 60.0000 32.0000 1.9482 1.9501 406.6239 407.1275 0.0776 -1.0000 -1.0000 0158108 1594072899.60 151.4739 60.0000 32.0000 1.9483 1.9502 406.7250 407.2288 0.0778 -1.0000 -1.0000 0158233 1594072899.70 151.4739 60.0000 32.0000 1.9490 1.9510 406.7408 407.2461 0.0779 -1.0000 -1.0000 0158296 1594072899.80 151.4739 60.0000 32.0000 1.9487 1.9506 406.6663 407.1708 0.0778 -1.0000 -1.0000 0158358 1594072899.90 151.4739 60.0000 32.0000 1.9487 1.9507 406.6205 407.1246 0.0778 -1.0000 -1.0000 0158420 1594072900.00 151.5344 60.0000 32.0000 1.9479 1.9499 406.7870 407.2920 0.0779 -1.0000 -1.0000 0158483 1594072900.10 151.5344 60.0000 32.0000 1.9478 1.9498 406.8523 407.3566 0.0778 -1.0000 -1.0000 0158717 1594072900.20 151.5344 60.0000 32.0000 1.9490 1.9510 406.8089 407.3136 0.0778 -1.0000 -1.0000 0158795 1594072900.30 151.5344 60.0000 32.0000 1.9486 1.9505 406.6903 407.1943 0.0778 -1.0000 -1.0000 0158858 1594072900.40 151.5344 60.0000 32.0000 1.9485 1.9505 406.5652 407.0689 0.0777 -1.0000 -1.0000 0158936 1594072900.50 151.5344 60.0000 32.0000 1.9485 1.9505 406.6825 407.1855 0.0775 -1.0000 -1.0000 0158998 1594072900.60 151.5344 60.0000 32.0000 1.9477 1.9497 406.8051 407.3081 0.0776 -1.0000 -1.0000 0159279 1594072900.70 151.5531 60.0000 32.0000 1.9473 1.9493 406.7439 407.2486 0.0778 -1.0000 -1.0000 0159342 1594072900.80 151.5531 60.0000 32.0000 1.9484 1.9504 406.5948 407.0986 0.0777 -1.0000 -1.0000 0159404 1594072900.90 151.5531 60.0000 32.0000 1.9487 1.9507 406.5855 407.0893 0.0777 -1.0000 -1.0000 0159482 1594072901.00 151.5531 60.0000 32.0000 1.9483 1.9502 406.6637 407.1664 0.0777 -1.0000 -1.0000 0159545 1594072901.10 151.5531 60.0000 32.0000 1.9486 1.9506 406.8053 407.3095 0.0777 -1.0000 -1.0000 0159608 1594072901.20 151.5416 60.0000 32.0000 1.9481 1.9501 406.7669 407.2718 0.0779 -1.0000 -1.0000 0159670 1594072901.30 151.5172 60.0000 32.0000 1.9483 1.9503 406.5943 407.0988 0.0778 -1.0000 -1.0000 0159732 1594072901.40 151.5172 60.0000 32.0000 1.9488 1.9508 406.5970 407.1013 0.0778 -1.0000 -1.0000 0159795 1594072901.50 151.5172 60.0000 32.0000 1.9474 1.9494 406.8611 407.3652 0.0777 -1.0000 -1.0000 0159873 1594072901.60 151.5172 60.0000 32.0000 1.9472 1.9492 406.8106 407.3153 0.0778 -1.0000 -1.0000 0200467 1594072901.70 151.5172 60.0000 32.0000 1.9475 1.9495 406.7934 407.2971 0.0777 -1.0000 -1.0000 0200529 1594072901.80 151.5346 60.0000 32.0000 1.9484 1.9503 406.6440 407.1468 0.0776 -1.0000 -1.0000 0200592 1594072901.90 151.5346 60.0000 32.0000 1.9484 1.9504 406.8598 407.3643 0.0778 -1.0000 -1.0000 0200654 1594072902.00 151.5346 60.0000 32.0000 1.9479 1.9499 406.8320 407.3363 0.0778 -1.0000 -1.0000 0200717 1594072902.10 151.5346 60.0000 32.0000 1.9485 1.9505 406.8189 407.3222 0.0775 -1.0000 -1.0000 0200795 1594072902.20 151.5346 60.0000 32.0000 1.9489 1.9509 406.7440 407.2482 0.0778 -1.0000 -1.0000 0200857 1594072902.30 151.4778 60.0000 32.0000 1.9487 1.9506 406.6362 407.1403 0.0777 -1.0000 -1.0000 0200920 1594072902.40 151.4697 60.0000 32.0000 1.9490 1.9510 406.5868 407.0898 0.0776 -1.0000 -1.0000 0200998 1594072902.50 151.4697 60.0000 32.0000 1.9488 1.9508 406.7549 407.2582 0.0776 -1.0000 -1.0000 0201060 1594072902.60 151.4697 60.0000 32.0000 1.9481 1.9501 406.8461 407.3498 0.0777 -1.0000 -1.0000 0201123 1594072902.70 151.4697 60.0000 32.0000 1.9489 1.9509 406.7814 407.2851 0.0777 -1.0000 -1.0000 0201310 1594072902.80 151.4689 60.0000 32.0000 1.9485 1.9505 406.7212 407.2255 0.0777 -1.0000 -1.0000 0201373 1594072902.90 151.4590 60.0000 32.0000 1.9483 1.9503 406.6395 407.1430 0.0777 -1.0000 -1.0000 0201451 1594072903.00 151.4590 60.0000 32.0000 1.9476 1.9496 406.8173 407.3209 0.0776 -1.0000 -1.0000 0201513 1594072903.10 151.4590 60.0000 32.0000 1.9480 1.9500 406.8360 407.3397 0.0777 -1.0000 -1.0000 0201576 1594072903.20 151.4590 60.0000 32.0000 1.9475 1.9495 406.7235 407.2282 0.0779 -1.0000 -1.0000 0201763 1594072903.30 151.4590 60.0000 32.0000 1.9487 1.9507 406.6478 407.1521 0.0777 -1.0000 -1.0000 0201826 1594072903.40 151.5192 60.0000 32.0000 1.9481 1.9501 406.6252 407.1287 0.0777 -1.0000 -1.0000 0201888 1594072903.50 151.5192 60.0000 32.0000 1.9476 1.9495 406.5954 407.1001 0.0779 -1.0000 -1.0000 0201966 1594072903.60 151.5192 60.0000 32.0000 1.9474 1.9494 406.7641 407.2676 0.0776 -1.0000 -1.0000 0202029 1594072903.70 151.5192 60.0000 32.0000 1.9472 1.9492 406.8422 407.3463 0.0777 -1.0000 -1.0000 0202841 1594072903.80 151.5192 60.0000 32.0000 1.9487 1.9506 406.7084 407.2129 0.0778 -1.0000 -1.0000 0202919 1594072903.90 151.5192 60.0000 32.0000 1.9483 1.9503 406.6254 407.1289 0.0777 -1.0000 -1.0000 0202982 1594072904.00 151.5145 60.0000 32.0000 1.9474 1.9494 406.6050 407.1089 0.0777 -1.0000 -1.0000 0203044 1594072904.10 151.5095 60.0000 32.0000 1.9480 1.9500 406.6770 407.1810 0.0777 -1.0000 -1.0000 0203107 1594072904.20 151.5095 60.0000 32.0000 1.9481 1.9501 406.8059 407.3102 0.0778 -1.0000 -1.0000 0203169 1594072904.30 151.5095 60.0000 32.0000 1.9480 1.9500 406.6185 407.1229 0.0778 -1.0000 -1.0000 0203232 1594072904.40 151.5095 60.0000 32.0000 1.9483 1.9503 406.6274 407.1312 0.0778 -1.0000 -1.0000 0203310 1594072904.50 151.5095 60.0000 32.0000 1.9474 1.9494 406.6767 407.1813 0.0778 -1.0000 -1.0000 0203372 1594072904.60 151.4775 60.0005 32.0000 1.9474 1.9494 406.8072 407.3127 0.0779 -1.0000 -1.0000 0203450 1594072904.70 151.4775 60.0005 32.0000 1.9475 1.9495 406.7838 407.2878 0.0777 -1.0000 -1.0000 0203513 1594072904.80 151.4775 60.0005 32.0000 1.9479 1.9499 406.6953 407.1987 0.0776 -1.0000 -1.0000 0203575 1594072904.90 151.4775 60.0005 32.0000 1.9480 1.9499 406.5475 407.0520 0.0778 -1.0000 -1.0000 0203653 1594072905.00 151.4775 60.0005 32.0000 1.9483 1.9503 406.6668 407.1705 0.0778 -1.0000 -1.0000 0203716 1594072905.10 151.4431 60.0005 32.0000 1.9477 1.9497 406.8142 407.3189 0.0778 -1.0000 -1.0000 0203778 1594072905.20 151.4157 60.0005 32.0000 1.9474 1.9494 406.7193 407.2235 0.0778 -1.0000 -1.0000 0204075 1594072905.30 151.4157 60.0005 32.0000 1.9484 1.9504 406.4972 407.0012 0.0778 -1.0000 -1.0000 0204138 1594072905.40 151.4157 60.0005 32.0000 1.9469 1.9489 406.5784 407.0827 0.0778 -1.0000 -1.0000 0204200 1594072905.50 151.4157 60.0005 32.0000 1.9476 1.9496 406.6655 407.1696 0.0778 -1.0000 -1.0000 0204278 1594072905.60 151.4157 60.0005 32.0000 1.9475 1.9495 406.8094 407.3144 0.0779 -1.0000 -1.0000 0204341 1594072905.70 151.4157 60.0005 32.0000 1.9475 1.9495 406.7544 407.2591 0.0778 -1.0000 -1.0000 0204403 1594072905.80 151.4615 60.0005 32.0000 1.9479 1.9499 406.6669 407.1717 0.0779 -1.0000 -1.0000 0204466 1594072905.90 151.4615 60.0005 32.0000 1.9484 1.9504 406.5773 407.0812 0.0777 -1.0000 -1.0000 0204544 1594072906.00 151.4615 60.0005 32.0000 1.9480 1.9500 406.6259 407.1305 0.0779 -1.0000 -1.0000 0204606 1594072906.10 151.4615 60.0005 32.0000 1.9480 1.9499 406.8217 407.3255 0.0777 -1.0000 -1.0000 0204669 1594072906.20 151.4615 60.0005 32.0000 1.9477 1.9497 406.8992 407.4042 0.0778 -1.0000 -1.0000 0204841 1594072906.30 151.4778 60.0005 32.0000 1.9484 1.9504 406.7819 407.2872 0.0780 -1.0000 -1.0000 0204903 1594072906.40 151.4844 60.0005 32.0000 1.9487 1.9507 406.6589 407.1636 0.0778 -1.0000 -1.0000 0204981 1594072906.50 151.4844 60.0005 32.0000 1.9481 1.9501 406.7732 407.2771 0.0777 -1.0000 -1.0000 0205044 1594072906.60 151.4844 60.0005 32.0000 1.9479 1.9499 406.8638 407.3677 0.0777 -1.0000 -1.0000 0205122 1594072906.70 151.4844 60.0005 32.0000 1.9483 1.9503 406.8346 407.3384 0.0777 -1.0000 -1.0000 0205184 1594072906.80 151.4844 60.0005 32.0000 1.9494 1.9514 406.6391 407.1434 0.0779 -1.0000 -1.0000 0205309 1594072906.90 151.5008 60.0005 32.0000 1.9493 1.9513 406.6632 407.1677 0.0777 -1.0000 -1.0000 0205372 1594072907.00 151.5008 60.0005 32.0000 1.9481 1.9501 406.6758 407.1798 0.0778 -1.0000 -1.0000 0205434 1594072907.10 151.5008 60.0005 32.0000 1.9472 1.9492 406.7517 407.2564 0.0778 -1.0000 -1.0000 0205497 1594072907.20 151.5008 60.0005 32.0000 1.9480 1.9500 406.8202 407.3242 0.0777 -1.0000 -1.0000 0205575 1594072907.30 151.5008 60.0005 32.0000 1.9481 1.9501 406.7890 407.2934 0.0778 -1.0000 -1.0000 0205809 1594072907.40 151.5008 60.0005 32.0000 1.9483 1.9503 406.6383 407.1416 0.0777 -1.0000 -1.0000 0205872 1594072907.50 151.5658 60.0005 32.0000 1.9483 1.9503 406.7281 407.2314 0.0776 -1.0000 -1.0000 0205934 1594072907.60 151.6113 60.0005 32.0000 1.9480 1.9500 406.7735 407.2773 0.0777 -1.0000 -1.0000 0205997 1594072907.70 151.6113 60.0005 32.0000 1.9484 1.9504 406.9151 407.4196 0.0778 -1.0000 -1.0000 0206059 1594072907.80 151.6113 60.0005 32.0000 1.9484 1.9504 406.7383 407.2424 0.0778 -1.0000 -1.0000 0206450 1594072907.90 151.6113 60.0005 32.0000 1.9492 1.9511 406.5963 407.0995 0.0776 -1.0000 -1.0000 0206512 1594072908.00 151.6113 60.0005 32.0000 1.9488 1.9508 406.7425 407.2459 0.0776 -1.0000 -1.0000 0206575 1594072908.10 151.5980 60.0005 32.0000 1.9478 1.9498 406.8587 407.3627 0.0777 -1.0000 -1.0000 0206653 1594072908.20 151.5980 60.0005 32.0000 1.9480 1.9500 406.8836 407.3881 0.0778 -1.0000 -1.0000 0206715 1594072908.30 151.5980 60.0005 32.0000 1.9492 1.9512 406.6863 407.1899 0.0777 -1.0000 -1.0000 0207059 1594072908.40 151.5980 60.0005 32.0000 1.9490 1.9510 406.6122 407.1161 0.0778 -1.0000 -1.0000 0207121 1594072908.50 151.5980 60.0005 32.0000 1.9483 1.9502 406.5705 407.0740 0.0777 -1.0000 -1.0000 0207184 1594072908.60 151.5548 60.0005 32.0000 1.9486 1.9506 406.6436 407.1472 0.0776 -1.0000 -1.0000 0207262 1594072908.70 151.5541 60.0005 32.0000 1.9476 1.9496 406.8353 407.3383 0.0776 -1.0000 -1.0000 0207324 1594072908.80 151.5541 60.0005 32.0000 1.9478 1.9497 406.8948 407.3985 0.0777 -1.0000 -1.0000 0207949 1594072908.90 151.5541 60.0005 32.0000 1.9481 1.9501 406.7379 407.2420 0.0778 -1.0000 -1.0000 0208027 1594072909.00 151.5541 60.0005 32.0000 1.9485 1.9505 406.6018 407.1052 0.0776 -1.0000 -1.0000 0208090 1594072909.10 151.5392 60.0005 32.0000 1.9493 1.9512 406.6822 407.1865 0.0778 -1.0000 -1.0000 0208153 1594072909.20 151.4962 60.0005 32.0000 1.9486 1.9506 406.7512 407.2537 0.0776 -1.0000 -1.0000 0208230 1594072909.30 151.4962 60.0005 32.0000 1.9473 1.9493 406.8117 407.3155 0.0777 -1.0000 -1.0000 0208293 1594072909.40 151.4962 60.0005 32.0000 1.9480 1.9500 406.7040 407.2077 0.0777 -1.0000 -1.0000 0208356 1594072909.50 151.4962 60.0005 32.0000 1.9486 1.9506 406.5970 407.1006 0.0777 -1.0000 -1.0000 0208418 1594072909.60 151.4962 60.0005 32.0000 1.9486 1.9506 406.5996 407.1023 0.0775 -1.0000 -1.0000 0208481 1594072909.70 151.4962 60.0005 32.0000 1.9480 1.9500 406.8378 407.3414 0.0777 -1.0000 -1.0000 0208543 1594072909.80 151.4373 59.9999 32.0000 1.9485 1.9505 406.7088 407.2119 0.0776 -1.0000 -1.0000 0208621 1594072909.90 151.4373 59.9999 32.0000 1.9489 1.9509 406.6328 407.1367 0.0778 -1.0000 -1.0000 0208683 1594072910.00 151.4373 59.9999 32.0000 1.9488 1.9508 406.5621 407.0660 0.0777 -1.0000 -1.0000 0208746 1594072910.10 151.4373 59.9999 32.0000 1.9477 1.9497 406.7603 407.2647 0.0778 -1.0000 -1.0000 0208840 1594072910.20 151.4373 59.9999 32.0000 1.9477 1.9497 406.8418 407.3472 0.0779 -1.0000 -1.0000 0208902 1594072910.30 151.4373 59.9999 32.0000 1.9487 1.9507 406.7983 407.3027 0.0778 -1.0000 -1.0000 0208965 1594072910.40 151.4783 59.9999 32.0000 1.9488 1.9508 406.7398 407.2440 0.0778 -1.0000 -1.0000 0209027 1594072910.50 151.5060 59.9999 32.0000 1.9496 1.9516 406.6335 407.1372 0.0777 -1.0000 -1.0000 0209090 1594072910.60 151.5060 59.9999 32.0000 1.9487 1.9507 406.7669 407.2708 0.0777 -1.0000 -1.0000 0209168 1594072910.70 151.5060 59.9999 32.0000 1.9478 1.9498 406.8540 407.3576 0.0777 -1.0000 -1.0000 0209230 1594072910.80 151.5060 59.9999 32.0000 1.9492 1.9512 406.8527 407.3567 0.0777 -1.0000 -1.0000 0209293 1594072910.90 151.5060 59.9999 32.0000 1.9478 1.9498 406.6869 407.1908 0.0778 -1.0000 -1.0000 0209371 1594072911.00 151.5060 59.9999 32.0000 1.9479 1.9499 406.5258 407.0289 0.0776 -1.0000 -1.0000 0209433 1594072911.10 151.5060 59.9999 32.0000 1.9490 1.9510 406.6266 407.1295 0.0776 -1.0000 -1.0000 0209496 1594072911.20 151.5060 59.9999 32.0000 1.9478 1.9498 406.7206 407.2240 0.0776 -1.0000 -1.0000 0209558 1594072911.30 151.5060 59.9999 32.0000 1.9483 1.9503 406.8343 407.3386 0.0778 -1.0000 -1.0000 0209621 1594072911.40 151.5060 59.9999 32.0000 1.9485 1.9505 406.8272 407.3317 0.0778 -1.0000 -1.0000 0210277 1594072911.50 151.5060 59.9999 32.0000 1.9486 1.9506 406.6778 407.1820 0.0778 -1.0000 -1.0000 0210339 1594072911.60 151.5107 59.9999 32.0000 1.9490 1.9510 406.5522 407.0568 0.0778 -1.0000 -1.0000 0210402 1594072911.70 151.5184 59.9999 32.0000 1.9482 1.9502 406.8193 407.3230 0.0777 -1.0000 -1.0000 0210464 1594072911.80 151.5184 59.9999 32.0000 1.9485 1.9505 406.9041 407.4086 0.0778 -1.0000 -1.0000 0210542 1594072911.90 151.5184 59.9999 32.0000 1.9486 1.9506 406.8352 407.3393 0.0778 -1.0000 -1.0000 0210605 1594072912.00 151.5184 59.9999 32.0000 1.9486 1.9506 406.6775 407.1815 0.0777 -1.0000 -1.0000 0210667 1594072912.10 151.5184 59.9999 32.0000 1.9481 1.9500 406.6879 407.1914 0.0777 -1.0000 -1.0000 0210745 1594072912.20 151.5613 59.9999 32.0000 1.9481 1.9501 406.8221 407.3259 0.0776 -1.0000 -1.0000 0210808 1594072912.30 151.5613 59.9999 32.0000 1.9480 1.9500 406.8900 407.3931 0.0777 -1.0000 -1.0000 0210870 1594072912.40 151.5613 59.9999 32.0000 1.9489 1.9509 406.6880 407.1922 0.0777 -1.0000 -1.0000 0210948 1594072912.50 151.5613 59.9999 32.0000 1.9489 1.9509 406.6671 407.1704 0.0777 -1.0000 -1.0000 0211011 1594072912.60 151.5613 59.9999 32.0000 1.9488 1.9508 406.6964 407.2001 0.0777 -1.0000 -1.0000 0211073 1594072912.70 151.5613 59.9999 32.0000 1.9476 1.9496 406.7436 407.2475 0.0778 -1.0000 -1.0000 0211136 1594072912.80 151.5217 59.9999 32.0000 1.9478 1.9498 406.7889 407.2935 0.0778 -1.0000 -1.0000 0211198 1594072912.90 151.5217 59.9999 32.0000 1.9483 1.9503 406.6200 407.1242 0.0777 -1.0000 -1.0000 0211308 1594072913.00 151.5217 59.9999 32.0000 1.9480 1.9499 406.5894 407.0930 0.0778 -1.0000 -1.0000 0211370 1594072913.10 151.5217 59.9999 32.0000 1.9484 1.9503 406.6602 407.1638 0.0777 -1.0000 -1.0000 0211433 1594072913.20 151.5217 59.9999 32.0000 1.9485 1.9505 406.8814 407.3856 0.0777 -1.0000 -1.0000 0211511 1594072913.30 151.5217 59.9999 32.0000 1.9486 1.9506 406.7653 407.2686 0.0776 -1.0000 -1.0000 0211573 1594072913.40 151.5217 59.9999 32.0000 1.9482 1.9501 406.6689 407.1724 0.0777 -1.0000 -1.0000 0211636 1594072913.50 151.5106 59.9999 32.0000 1.9481 1.9501 406.6744 407.1782 0.0777 -1.0000 -1.0000 0211808 1594072913.60 151.4971 59.9999 32.0000 1.9475 1.9494 406.7260 407.2301 0.0778 -1.0000 -1.0000 0211870 1594072913.70 151.4971 59.9999 32.0000 1.9473 1.9493 406.8087 407.3124 0.0776 -1.0000 -1.0000 0211933 1594072913.80 151.4971 59.9999 32.0000 1.9477 1.9497 406.7592 407.2632 0.0777 -1.0000 -1.0000 0212011 1594072913.90 151.4971 59.9999 32.0000 1.9494 1.9514 406.6679 407.1720 0.0778 -1.0000 -1.0000 0212073 1594072914.00 151.4971 59.9999 32.0000 1.9487 1.9507 406.6095 407.1130 0.0776 -1.0000 -1.0000 0212292 1594072914.10 151.4473 59.9999 32.0000 1.9484 1.9503 406.5608 407.0643 0.0777 -1.0000 -1.0000 0212370 1594072914.20 151.4440 59.9999 32.0000 1.9475 1.9495 406.8115 407.3161 0.0778 -1.0000 -1.0000 0212432 1594072914.30 151.4440 59.9999 32.0000 1.9479 1.9499 406.7478 407.2521 0.0778 -1.0000 -1.0000 0212495 1594072914.40 151.4440 59.9999 32.0000 1.9486 1.9506 406.5525 407.0565 0.0778 -1.0000 -1.0000 0212573 1594072914.50 151.4440 59.9999 32.0000 1.9484 1.9504 406.5826 407.0872 0.0778 -1.0000 -1.0000 0213042 1594072914.60 151.4440 59.9999 32.0000 1.9478 1.9498 406.7376 407.2421 0.0778 -1.0000 -1.0000 0213120 1594072914.70 151.4056 59.9999 32.0000 1.9471 1.9490 406.8623 407.3656 0.0776 -1.0000 -1.0000 0213182 1594072914.80 151.4056 59.9999 32.0000 1.9479 1.9499 406.7902 407.2945 0.0779 -1.0000 -1.0000 0213245 1594072914.90 151.4056 59.9999 32.0000 1.9485 1.9505 406.6405 407.1446 0.0777 -1.0000 -1.0000 0213323 1594072915.00 151.4056 59.9999 32.0000 1.9485 1.9505 406.5454 407.0497 0.0778 -1.0000 -1.0000 0213667 1594072915.10 151.4056 59.9999 32.0000 1.9481 1.9501 406.7191 407.2226 0.0777 -1.0000 -1.0000 0213729 1594072915.20 151.4056 59.9999 32.0000 1.9476 1.9496 406.7343 407.2388 0.0778 -1.0000 -1.0000 0213901 1594072915.30 151.4056 59.9999 32.0000 1.9478 1.9498 406.8174 407.3226 0.0779 -1.0000 -1.0000 0213963 1594072915.40 151.4426 60.0001 32.0000 1.9482 1.9502 406.7310 407.2352 0.0778 -1.0000 -1.0000 0214026 1594072915.50 151.4467 60.0001 32.0000 1.9486 1.9506 406.6496 407.1543 0.0779 -1.0000 -1.0000 0214088 1594072915.60 151.4467 60.0001 32.0000 1.9475 1.9495 406.6690 407.1741 0.0779 -1.0000 -1.0000 0214151 1594072915.70 151.4467 60.0001 32.0000 1.9476 1.9495 406.8401 407.3441 0.0777 -1.0000 -1.0000 0214213 1594072915.80 151.4467 60.0001 32.0000 1.9479 1.9499 406.7920 407.2964 0.0778 -1.0000 -1.0000 0214292 1594072915.90 151.4570 60.0001 32.0000 1.9485 1.9505 406.6889 407.1950 0.0780 -1.0000 -1.0000 0214354 1594072916.00 151.4652 60.0001 32.0000 1.9485 1.9505 406.6572 407.1616 0.0778 -1.0000 -1.0000 0214479 1594072916.10 151.5452 60.0001 32.0000 1.9489 1.9509 406.5703 407.0743 0.0778 -1.0000 -1.0000 0214557 1594072916.20 151.5452 60.0001 32.0000 1.9476 1.9496 406.8155 407.3197 0.0777 -1.0000 -1.0000 0214620 1594072916.30 151.5452 60.0001 32.0000 1.9479 1.9499 406.8162 407.3198 0.0778 -1.0000 -1.0000 0214682 1594072916.40 151.5452 60.0001 32.0000 1.9478 1.9498 406.6199 407.1245 0.0778 -1.0000 -1.0000 0214744 1594072916.50 151.5452 60.0001 32.0000 1.9483 1.9503 406.5756 407.0779 0.0775 -1.0000 -1.0000 0214807 1594072916.60 151.5452 60.0001 32.0000 1.9483 1.9503 406.6838 407.1876 0.0777 -1.0000 -1.0000 0215057 1594072916.70 151.5576 60.0001 32.0000 1.9476 1.9496 406.8190 407.3231 0.0778 -1.0000 -1.0000 0215119 1594072916.80 151.5576 60.0001 32.0000 1.9478 1.9498 406.8316 407.3352 0.0777 -1.0000 -1.0000 0215182 1594072916.90 151.5576 60.0001 32.0000 1.9474 1.9493 406.7210 407.2256 0.0778 -1.0000 -1.0000 0215244 1594072917.00 151.5576 60.0001 32.0000 1.9484 1.9504 406.5440 407.0485 0.0779 -1.0000 -1.0000 0215307 1594072917.10 151.5024 60.0001 32.0000 1.9478 1.9498 406.5099 407.0137 0.0777 -1.0000 -1.0000 0215494 1594072917.20 151.4567 60.0001 32.0000 1.9473 1.9492 406.6196 407.1228 0.0776 -1.0000 -1.0000 0215557 1594072917.30 151.4567 60.0001 32.0000 1.9473 1.9493 406.7675 407.2710 0.0777 -1.0000 -1.0000 0215619 1594072917.40 151.4567 60.0001 32.0000 1.9472 1.9492 406.8287 407.3329 0.0777 -1.0000 -1.0000 0215682 1594072917.50 151.4567 60.0001 32.0000 1.9484 1.9504 406.7438 407.2476 0.0778 -1.0000 -1.0000 0215760 1594072917.60 151.4567 60.0001 32.0000 1.9487 1.9507 406.6136 407.1179 0.0778 -1.0000 -1.0000 0215947 1594072917.70 151.4682 60.0001 32.0000 1.9487 1.9507 406.6589 407.1626 0.0777 -1.0000 -1.0000 0216010 1594072917.80 151.4729 60.0001 32.0000 1.9479 1.9499 406.8510 407.3552 0.0778 -1.0000 -1.0000 0216073 1594072917.90 151.4729 60.0001 32.0000 1.9480 1.9500 406.8112 407.3159 0.0778 -1.0000 -1.0000 0216135 1594072918.00 151.4729 60.0001 32.0000 1.9486 1.9506 406.6939 407.1974 0.0777 -1.0000 -1.0000 0216198 1594072918.10 151.4729 60.0001 32.0000 1.9490 1.9510 406.5880 407.0905 0.0775 -1.0000 -1.0000 0216447 1594072918.20 151.4729 60.0001 32.0000 1.9487 1.9506 406.7084 407.2111 0.0776 -1.0000 -1.0000 0216510 1594072918.30 151.4748 60.0001 32.0000 1.9479 1.9498 406.8308 407.3343 0.0777 -1.0000 -1.0000 0216572 1594072918.40 151.4748 60.0001 32.0000 1.9480 1.9500 406.7895 407.2935 0.0777 -1.0000 -1.0000 0216650 1594072918.50 151.4748 60.0001 32.0000 1.9488 1.9508 406.6642 407.1678 0.0777 -1.0000 -1.0000 0216713 1594072918.60 151.4748 60.0001 32.0000 1.9489 1.9509 406.6108 407.1144 0.0777 -1.0000 -1.0000 0217228 1594072918.70 151.4860 60.0001 32.0000 1.9480 1.9500 406.5814 407.0840 0.0775 -1.0000 -1.0000 0217291 1594072918.80 151.4915 60.0001 32.0000 1.9485 1.9505 406.7371 407.2404 0.0777 -1.0000 -1.0000 0217353 1594072918.90 151.4915 60.0001 32.0000 1.9483 1.9503 406.7303 407.2342 0.0777 -1.0000 -1.0000 0217416 1594072919.00 151.4915 60.0001 32.0000 1.9493 1.9513 406.6461 407.1489 0.0776 -1.0000 -1.0000 0217478 1594072919.10 151.4915 60.0001 32.0000 1.9494 1.9513 406.5890 407.0924 0.0776 -1.0000 -1.0000 0217541 1594072919.20 151.4915 60.0001 32.0000 1.9477 1.9497 406.6230 407.1262 0.0776 -1.0000 -1.0000 0217619 1594072919.30 151.4788 60.0001 32.0000 1.9482 1.9502 406.7523 407.2551 0.0775 -1.0000 -1.0000 0217682 1594072919.40 151.4788 60.0001 32.0000 1.9485 1.9505 406.8354 407.3388 0.0777 -1.0000 -1.0000 0217744 1594072919.50 151.4788 60.0001 32.0000 1.9481 1.9501 406.7356 407.2402 0.0778 -1.0000 -1.0000 0217822 1594072919.60 151.4788 60.0001 32.0000 1.9488 1.9508 406.6108 407.1143 0.0777 -1.0000 -1.0000 0217885 1594072919.70 151.4788 60.0001 32.0000 1.9478 1.9498 406.6159 407.1195 0.0776 -1.0000 -1.0000 0217947 1594072919.80 151.5390 60.0004 32.0000 1.9482 1.9502 406.7684 407.2717 0.0776 -1.0000 -1.0000 0218010 1594072919.90 151.5390 60.0004 32.0000 1.9479 1.9498 406.8110 407.3141 0.0776 -1.0000 -1.0000 0218088 1594072920.00 151.5390 60.0004 32.0000 1.9485 1.9505 406.7154 407.2197 0.0778 -1.0000 -1.0000 0218150 1594072920.10 151.5390 60.0004 32.0000 1.9497 1.9517 406.6079 407.1120 0.0778 -1.0000 -1.0000 0218212 1594072920.20 151.5390 60.0004 32.0000 1.9486 1.9506 406.5067 407.0110 0.0778 -1.0000 -1.0000 0218322 1594072920.30 151.5390 60.0004 32.0000 1.9480 1.9500 406.7053 407.2096 0.0778 -1.0000 -1.0000 0218384 1594072920.40 151.5197 60.0004 32.0000 1.9482 1.9502 406.8134 407.3178 0.0778 -1.0000 -1.0000 0218462 1594072920.50 151.5197 60.0004 32.0000 1.9485 1.9505 406.7332 407.2374 0.0777 -1.0000 -1.0000 0218525 1594072920.60 151.5197 60.0004 32.0000 1.9480 1.9500 406.6366 407.1401 0.0777 -1.0000 -1.0000 0218587 1594072920.70 151.5197 60.0004 32.0000 1.9483 1.9503 406.5893 407.0931 0.0777 -1.0000 -1.0000 0218822 1594072920.80 151.5197 60.0004 32.0000 1.9478 1.9498 406.5969 407.1006 0.0777 -1.0000 -1.0000 0218884 1594072920.90 151.5197 60.0004 32.0000 1.9481 1.9501 406.8417 407.3448 0.0776 -1.0000 -1.0000 0218947 1594072921.00 151.5638 60.0004 32.0000 1.9477 1.9497 406.9302 407.4348 0.0778 -1.0000 -1.0000 0219009 1594072921.10 151.5638 60.0004 32.0000 1.9486 1.9506 406.6214 407.1246 0.0777 -1.0000 -1.0000 0219072 1594072921.20 151.5638 60.0004 32.0000 1.9488 1.9508 406.6229 407.1265 0.0777 -1.0000 -1.0000 0219869 1594072921.30 151.5638 60.0004 32.0000 1.9482 1.9502 406.6423 407.1455 0.0776 -1.0000 -1.0000 0219931 1594072921.40 151.5638 60.0004 32.0000 1.9475 1.9495 406.8212 407.3262 0.0778 -1.0000 -1.0000 0219993 1594072921.50 151.5491 60.0004 32.0000 1.9473 1.9492 406.8658 407.3693 0.0776 -1.0000 -1.0000 0220072 1594072921.60 151.5333 60.0004 32.0000 1.9490 1.9509 406.6313 407.1346 0.0777 -1.0000 -1.0000 0220134 1594072921.70 151.5333 60.0004 32.0000 1.9491 1.9511 406.6645 407.1672 0.0776 -1.0000 -1.0000 0220197 1594072921.80 151.5333 60.0004 32.0000 1.9475 1.9495 406.7016 407.2051 0.0776 -1.0000 -1.0000 0220259 1594072921.90 151.5333 60.0004 32.0000 1.9475 1.9495 406.8890 407.3925 0.0776 -1.0000 -1.0000 0220322 1594072922.00 151.5333 60.0004 32.0000 1.9473 1.9492 406.8482 407.3520 0.0778 -1.0000 -1.0000 0220400 1594072922.10 151.4418 60.0004 32.0000 1.9479 1.9499 406.7653 407.2700 0.0777 -1.0000 -1.0000 0220462 1594072922.20 151.4418 60.0004 32.0000 1.9484 1.9504 406.5785 407.0820 0.0777 -1.0000 -1.0000 0220540 1594072922.30 151.4418 60.0004 32.0000 1.9475 1.9495 406.6064 407.1109 0.0778 -1.0000 -1.0000 0220603 1594072922.40 151.4418 60.0004 32.0000 1.9477 1.9496 406.7700 407.2741 0.0778 -1.0000 -1.0000 0220681 1594072922.50 151.4418 60.0004 32.0000 1.9476 1.9496 406.8256 407.3297 0.0777 -1.0000 -1.0000 0220743 1594072922.60 151.4492 60.0004 32.0000 1.9485 1.9505 406.6248 407.1290 0.0778 -1.0000 -1.0000 0220821 1594072922.70 151.4492 60.0004 32.0000 1.9490 1.9510 406.5976 407.1019 0.0778 -1.0000 -1.0000 0221040 1594072922.80 151.4492 60.0004 32.0000 1.9486 1.9506 406.6466 407.1504 0.0777 -1.0000 -1.0000 0221102 1594072922.90 151.4492 60.0004 32.0000 1.9475 1.9495 406.8323 407.3369 0.0778 -1.0000 -1.0000 0221180 1594072923.00 151.4492 60.0004 32.0000 1.9474 1.9493 406.7812 407.2851 0.0777 -1.0000 -1.0000 0221243 1594072923.10 151.4492 60.0004 32.0000 1.9480 1.9500 406.8075 407.3118 0.0778 -1.0000 -1.0000 0221305 1594072923.20 151.3807 60.0004 32.0000 1.9479 1.9498 406.5817 407.0847 0.0776 -1.0000 -1.0000 0221368 1594072923.30 151.3807 60.0004 32.0000 1.9491 1.9511 406.6019 407.1059 0.0778 -1.0000 -1.0000 0221712 1594072923.40 151.3807 60.0004 32.0000 1.9475 1.9495 406.7635 407.2677 0.0778 -1.0000 -1.0000 0221774 1594072923.50 151.3807 60.0004 32.0000 1.9476 1.9496 406.8843 407.3878 0.0777 -1.0000 -1.0000 0221837 1594072923.60 151.3807 60.0004 32.0000 1.9476 1.9496 406.7123 407.2174 0.0779 -1.0000 -1.0000 0221899 1594072923.70 151.4336 60.0004 32.0000 1.9484 1.9504 406.6203 407.1244 0.0778 -1.0000 -1.0000 0221962 1594072923.80 151.4336 60.0004 32.0000 1.9493 1.9513 406.5461 407.0501 0.0778 -1.0000 -1.0000 0222040 1594072923.90 151.4336 60.0004 32.0000 1.9489 1.9508 406.6721 407.1760 0.0777 -1.0000 -1.0000 0222102 1594072924.00 151.4336 60.0004 32.0000 1.9479 1.9499 406.6841 407.1877 0.0777 -1.0000 -1.0000 0222165 1594072924.10 151.4336 60.0004 32.0000 1.9475 1.9494 406.8683 407.3732 0.0778 -1.0000 -1.0000 0222243 1594072924.20 151.4368 60.0004 32.0000 1.9477 1.9497 406.7287 407.2326 0.0777 -1.0000 -1.0000 0222305 1594072924.30 151.5752 60.0004 32.0000 1.9481 1.9501 406.6234 407.1265 0.0776 -1.0000 -1.0000 0222539 1594072924.40 151.5752 60.0004 32.0000 1.9482 1.9502 406.6108 407.1150 0.0778 -1.0000 -1.0000 0222602 1594072924.50 151.5752 60.0004 32.0000 1.9474 1.9494 406.8490 407.3532 0.0778 -1.0000 -1.0000 0222664 1594072924.60 151.5752 60.0004 32.0000 1.9486 1.9505 406.8571 407.3613 0.0777 -1.0000 -1.0000 0222743 1594072924.70 151.5752 60.0004 32.0000 1.9481 1.9501 406.7953 407.2983 0.0776 -1.0000 -1.0000 0222805 1594072924.80 151.6150 60.0003 32.0000 1.9486 1.9506 406.6439 407.1473 0.0777 -1.0000 -1.0000 0223461 1594072924.90 151.6165 60.0003 32.0000 1.9482 1.9502 406.6747 407.1778 0.0776 -1.0000 -1.0000 0223539 1594072925.00 151.6165 60.0003 32.0000 1.9474 1.9494 406.7926 407.2967 0.0777 -1.0000 -1.0000 0223602 1594072925.10 151.6165 60.0003 32.0000 1.9474 1.9494 406.8708 407.3745 0.0776 -1.0000 -1.0000 0223664 1594072925.20 151.6165 60.0003 32.0000 1.9488 1.9507 406.6881 407.1918 0.0778 -1.0000 -1.0000 0223727 1594072925.30 151.5818 60.0003 32.0000 1.9486 1.9506 406.5060 407.0087 0.0775 -1.0000 -1.0000 0224008 1594072925.40 151.5644 60.0003 32.0000 1.9475 1.9495 406.6125 407.1164 0.0777 -1.0000 -1.0000 0224071 1594072925.50 151.5644 60.0003 32.0000 1.9480 1.9500 406.6475 407.1510 0.0777 -1.0000 -1.0000 0224148 1594072925.60 151.5644 60.0003 32.0000 1.9477 1.9496 406.7689 407.2733 0.0778 -1.0000 -1.0000 0224211 1594072925.70 151.5644 60.0003 32.0000 1.9484 1.9503 406.6557 407.1588 0.0776 -1.0000 -1.0000 0224274 1594072925.80 151.5644 60.0003 32.0000 1.9477 1.9497 406.5973 407.1013 0.0778 -1.0000 -1.0000 0224336 1594072925.90 151.5157 60.0003 32.0000 1.9477 1.9497 406.5615 407.0647 0.0776 -1.0000 -1.0000 0224399 1594072926.00 151.5157 60.0003 32.0000 1.9473 1.9492 406.8693 407.3726 0.0776 -1.0000 -1.0000 0224461 1594072926.10 151.5157 60.0003 32.0000 1.9470 1.9490 406.7275 407.2309 0.0776 -1.0000 -1.0000 0224539 1594072926.20 151.5157 60.0003 32.0000 1.9481 1.9501 406.6622 407.1654 0.0776 -1.0000 -1.0000 0224602 1594072926.30 151.5157 60.0003 32.0000 1.9484 1.9504 406.5364 407.0402 0.0777 -1.0000 -1.0000 0225055 1594072926.40 151.4923 60.0003 32.0000 1.9489 1.9509 406.6198 407.1237 0.0777 -1.0000 -1.0000 0225133 1594072926.50 151.4923 60.0003 32.0000 1.9478 1.9498 406.7156 407.2185 0.0776 -1.0000 -1.0000 0225195 1594072926.60 151.4923 60.0003 32.0000 1.9480 1.9500 406.8019 407.3061 0.0777 -1.0000 -1.0000 0225273 1594072926.70 151.4923 60.0003 32.0000 1.9477 1.9497 406.7387 407.2422 0.0776 -1.0000 -1.0000 0225336 1594072926.80 151.4923 60.0003 32.0000 1.9492 1.9512 406.6007 407.1034 0.0775 -1.0000 -1.0000 0225554 1594072926.90 151.4889 60.0003 32.0000 1.9485 1.9505 406.6370 407.1406 0.0777 -1.0000 -1.0000 0225633 1594072927.00 151.4312 60.0003 32.0000 1.9473 1.9493 406.7606 407.2638 0.0776 -1.0000 -1.0000 0225695 1594072927.10 151.4312 60.0003 32.0000 1.9477 1.9497 406.9098 407.4142 0.0778 -1.0000 -1.0000 0225773 1594072927.20 151.4312 60.0003 32.0000 1.9482 1.9501 406.7732 407.2765 0.0776 -1.0000 -1.0000 0225836 1594072927.30 151.4312 60.0003 32.0000 1.9487 1.9506 406.6631 407.1662 0.0776 -1.0000 -1.0000 0225898 1594072927.40 151.4312 60.0003 32.0000 1.9484 1.9504 406.6239 407.1275 0.0777 -1.0000 -1.0000 0226086 1594072927.50 151.4312 60.0003 32.0000 1.9484 1.9503 406.6776 407.1812 0.0777 -1.0000 -1.0000 0226164 1594072927.60 151.4350 60.0003 32.0000 1.9486 1.9506 406.8857 407.3902 0.0778 -1.0000 -1.0000 0226226 1594072927.70 151.4350 60.0003 32.0000 1.9484 1.9503 406.8551 407.3586 0.0776 -1.0000 -1.0000 0226289 1594072927.80 151.4350 60.0003 32.0000 1.9484 1.9504 406.8470 407.3504 0.0776 -1.0000 -1.0000 0226367 1594072927.90 151.4350 60.0003 32.0000 1.9486 1.9506 406.6931 407.1967 0.0777 -1.0000 -1.0000 0226429 1594072928.00 151.4350 60.0003 32.0000 1.9477 1.9497 406.6884 407.1920 0.0777 -1.0000 -1.0000 0226492 1594072928.10 151.4350 60.0003 32.0000 1.9481 1.9501 406.8902 407.3931 0.0776 -1.0000 -1.0000 0226554 1594072928.20 151.4624 60.0003 32.0000 1.9482 1.9502 406.8022 407.3057 0.0777 -1.0000 -1.0000 0226617 1594072928.30 151.4921 60.0003 32.0000 1.9482 1.9502 406.6881 407.1918 0.0777 -1.0000 -1.0000 0226679 1594072928.40 151.4921 60.0003 32.0000 1.9481 1.9501 406.6274 407.1319 0.0778 -1.0000 -1.0000 0227429 1594072928.50 151.4921 60.0003 32.0000 1.9484 1.9503 406.5998 407.1041 0.0778 -1.0000 -1.0000 0227492 1594072928.60 151.4921 60.0003 32.0000 1.9471 1.9491 406.7946 407.2997 0.0779 -1.0000 -1.0000 0227554 1594072928.70 151.4921 60.0003 32.0000 1.9482 1.9501 406.7771 407.2801 0.0776 -1.0000 -1.0000 0227617 1594072928.80 151.5740 60.0003 32.0000 1.9490 1.9510 406.6269 407.1305 0.0777 -1.0000 -1.0000 0227679 1594072928.90 151.5740 60.0003 32.0000 1.9485 1.9505 406.6172 407.1206 0.0776 -1.0000 -1.0000 0227757 1594072929.00 151.5740 60.0003 32.0000 1.9479 1.9499 406.7913 407.2955 0.0778 -1.0000 -1.0000 0227820 1594072929.10 151.5740 60.0003 32.0000 1.9476 1.9496 406.8634 407.3674 0.0777 -1.0000 -1.0000 0227882 1594072929.20 151.5740 60.0003 32.0000 1.9488 1.9508 406.7001 407.2026 0.0774 -1.0000 -1.0000 0227960 1594072929.30 151.5511 60.0003 32.0000 1.9480 1.9500 406.6084 407.1113 0.0777 -1.0000 -1.0000 0228023 1594072929.40 151.5511 60.0003 32.0000 1.9474 1.9494 406.7555 407.2590 0.0777 -1.0000 -1.0000 0228085 1594072929.50 151.5511 60.0003 32.0000 1.9479 1.9499 406.7555 407.2598 0.0778 -1.0000 -1.0000 0228163 1594072929.60 151.5511 60.0003 32.0000 1.9476 1.9496 406.8444 407.3486 0.0777 -1.0000 -1.0000 0228226 1594072929.70 151.5511 60.0003 32.0000 1.9479 1.9499 406.7725 407.2761 0.0777 -1.0000 -1.0000 0228304 1594072929.80 151.5511 60.0003 32.0000 1.9483 1.9503 406.5948 407.0985 0.0777 -1.0000 -1.0000 0228382 1594072929.90 151.4790 59.9994 32.0000 1.9485 1.9505 406.6224 407.1253 0.0776 -1.0000 -1.0000 0228444 1594072930.00 151.4790 59.9994 32.0000 1.9479 1.9499 406.7135 407.2167 0.0777 -1.0000 -1.0000 0228507 1594072930.10 151.4790 59.9994 32.0000 1.9476 1.9496 406.7478 407.2525 0.0779 -1.0000 -1.0000 0228585 1594072930.20 151.4790 59.9994 32.0000 1.9481 1.9501 406.7962 407.3007 0.0778 -1.0000 -1.0000 0228647 1594072930.30 151.4790 59.9994 32.0000 1.9484 1.9504 406.6040 407.1072 0.0777 -1.0000 -1.0000 0228710 1594072930.40 151.4790 59.9994 32.0000 1.9482 1.9502 406.5826 407.0855 0.0775 -1.0000 -1.0000 0228819 1594072930.50 151.4790 59.9994 32.0000 1.9478 1.9498 406.7452 407.2481 0.0776 -1.0000 -1.0000 0228882 1594072930.60 151.4790 59.9994 32.0000 1.9472 1.9492 406.8676 407.3713 0.0777 -1.0000 -1.0000 0228960 1594072930.70 151.4790 59.9994 32.0000 1.9481 1.9500 406.8327 407.3368 0.0778 -1.0000 -1.0000 0229022 1594072930.80 151.4790 59.9994 32.0000 1.9481 1.9501 406.7547 407.2591 0.0777 -1.0000 -1.0000 0229085 1594072930.90 151.4790 59.9994 32.0000 1.9487 1.9507 406.6183 407.1216 0.0777 -1.0000 -1.0000 0229882 1594072931.00 151.4678 59.9994 32.0000 1.9486 1.9506 406.6416 407.1447 0.0775 -1.0000 -1.0000 0229944 1594072931.10 151.4552 59.9994 32.0000 1.9479 1.9498 406.7109 407.2150 0.0777 -1.0000 -1.0000 0230007 1594072931.20 151.4552 59.9994 32.0000 1.9481 1.9501 406.7686 407.2721 0.0777 -1.0000 -1.0000 0230085 1594072931.30 151.4552 59.9994 32.0000 1.9493 1.9513 406.7063 407.2107 0.0778 -1.0000 -1.0000 0230147 1594072931.40 151.4552 59.9994 32.0000 1.9494 1.9514 406.6265 407.1302 0.0777 -1.0000 -1.0000 0230210 1594072931.50 151.4552 59.9994 32.0000 1.9494 1.9514 406.7151 407.2192 0.0777 -1.0000 -1.0000 0230288 1594072931.60 151.4388 59.9994 32.0000 1.9483 1.9503 406.8424 407.3458 0.0776 -1.0000 -1.0000 0230350 1594072931.70 151.4206 59.9994 32.0000 1.9483 1.9503 406.8481 407.3524 0.0777 -1.0000 -1.0000 0230413 1594072931.80 151.4206 59.9994 32.0000 1.9491 1.9511 406.7920 407.2946 0.0776 -1.0000 -1.0000 0230491 1594072931.90 151.4206 59.9994 32.0000 1.9486 1.9506 406.6413 407.1447 0.0777 -1.0000 -1.0000 0230616 1594072932.00 151.4206 59.9994 32.0000 1.9484 1.9504 406.6901 407.1934 0.0776 -1.0000 -1.0000 0230678 1594072932.10 151.4206 59.9994 32.0000 1.9478 1.9497 406.8558 407.3583 0.0775 -1.0000 -1.0000 0230756 1594072932.20 151.5163 59.9994 32.0000 1.9486 1.9506 406.8383 407.3418 0.0777 -1.0000 -1.0000 0230819 1594072932.30 151.5163 59.9994 32.0000 1.9482 1.9502 406.7284 407.2323 0.0777 -1.0000 -1.0000 0230881 1594072932.40 151.5163 59.9994 32.0000 1.9477 1.9497 406.6861 407.1896 0.0777 -1.0000 -1.0000 0230959 1594072932.50 151.5163 59.9994 32.0000 1.9485 1.9505 406.7025 407.2067 0.0778 -1.0000 -1.0000 0231022 1594072932.60 151.5163 59.9994 32.0000 1.9477 1.9497 406.7735 407.2776 0.0777 -1.0000 -1.0000 0231084 1594072932.70 151.5080 59.9994 32.0000 1.9486 1.9505 406.8018 407.3061 0.0777 -1.0000 -1.0000 0231147 1594072932.80 151.5080 59.9994 32.0000 1.9480 1.9500 406.6611 407.1649 0.0778 -1.0000 -1.0000 0231209 1594072932.90 151.5080 59.9994 32.0000 1.9485 1.9504 406.5940 407.0980 0.0777 -1.0000 -1.0000 0231287 1594072933.00 151.5080 59.9994 32.0000 1.9485 1.9505 406.5363 407.0391 0.0776 -1.0000 -1.0000 0231350 1594072933.10 151.5080 59.9994 32.0000 1.9470 1.9490 406.6584 407.1616 0.0776 -1.0000 -1.0000 0231412 1594072933.20 151.5065 59.9994 32.0000 1.9480 1.9500 406.8264 407.3309 0.0778 -1.0000 -1.0000 0231491 1594072933.30 151.4809 59.9994 32.0000 1.9475 1.9495 406.8148 407.3186 0.0776 -1.0000 -1.0000 0231553 1594072933.40 151.4809 59.9994 32.0000 1.9479 1.9499 406.6689 407.1723 0.0777 -1.0000 -1.0000 0231616 1594072933.50 151.4809 59.9994 32.0000 1.9484 1.9503 406.5361 407.0391 0.0776 -1.0000 -1.0000 0231803 1594072933.60 151.4809 59.9994 32.0000 1.9473 1.9493 406.6809 407.1846 0.0777 -1.0000 -1.0000 0231866 1594072933.70 151.4809 59.9994 32.0000 1.9471 1.9491 406.8370 407.3409 0.0777 -1.0000 -1.0000 0231928 1594072933.80 151.4233 59.9994 32.0000 1.9476 1.9496 406.7092 407.2137 0.0778 -1.0000 -1.0000 0231990 1594072933.90 151.4233 59.9994 32.0000 1.9481 1.9501 406.5327 407.0363 0.0777 -1.0000 -1.0000 0232053 1594072934.00 151.4233 59.9994 32.0000 1.9475 1.9495 406.6020 407.1054 0.0777 -1.0000 -1.0000 0232537 1594072934.10 151.4233 59.9994 32.0000 1.9477 1.9497 406.7194 407.2236 0.0778 -1.0000 -1.0000 0232600 1594072934.20 151.4233 59.9994 32.0000 1.9467 1.9487 406.7971 407.3019 0.0778 -1.0000 -1.0000 0232678 1594072934.30 151.4233 59.9994 32.0000 1.9483 1.9503 406.6676 407.1726 0.0779 -1.0000 -1.0000 0232725 1594072934.40 151.3921 59.9994 32.0000 1.9479 1.9499 406.5364 407.0408 0.0778 -1.0000 -1.0000 0232803 1594072934.50 151.3921 59.9994 32.0000 1.9480 1.9500 406.5868 407.0909 0.0778 -1.0000 -1.0000 0232975 1594072934.60 151.3921 59.9994 32.0000 1.9481 1.9501 406.6597 407.1636 0.0777 -1.0000 -1.0000 0233053 1594072934.70 151.3921 59.9994 32.0000 1.9482 1.9502 406.8031 407.3077 0.0779 -1.0000 -1.0000 0233115 1594072934.80 151.3921 59.9994 32.0000 1.9478 1.9498 406.6049 407.1091 0.0778 -1.0000 -1.0000 0233178 1594072934.90 151.3921 59.9994 32.0000 1.9480 1.9500 406.5154 407.0197 0.0778 -1.0000 -1.0000 0233256 1594072935.00 151.3877 59.9991 32.0000 1.9478 1.9498 406.6605 407.1648 0.0778 -1.0000 -1.0000 0233474 1594072935.10 151.3877 59.9991 32.0000 1.9475 1.9495 406.8620 407.3656 0.0777 -1.0000 -1.0000 0233537 1594072935.20 151.3877 59.9991 32.0000 1.9478 1.9498 406.8420 407.3462 0.0777 -1.0000 -1.0000 0233615 1594072935.30 151.3877 59.9991 32.0000 1.9480 1.9500 406.8718 407.3763 0.0778 -1.0000 -1.0000 0233678 1594072935.40 151.3877 59.9991 32.0000 1.9486 1.9505 406.6218 407.1257 0.0778 -1.0000 -1.0000 0233740 1594072935.50 151.4017 59.9991 32.0000 1.9486 1.9506 406.5778 407.0821 0.0777 -1.0000 -1.0000 0233803 1594072935.60 151.4017 59.9991 32.0000 1.9483 1.9503 406.5190 407.0227 0.0777 -1.0000 -1.0000 0233975 1594072935.70 151.4017 59.9991 32.0000 1.9479 1.9499 406.6977 407.2020 0.0778 -1.0000 -1.0000 0234037 1594072935.80 151.4017 59.9991 32.0000 1.9484 1.9504 406.8093 407.3138 0.0778 -1.0000 -1.0000 0234115 1594072935.90 151.4017 59.9991 32.0000 1.9483 1.9503 406.7856 407.2902 0.0778 -1.0000 -1.0000 0234178 1594072936.00 151.3995 59.9991 32.0000 1.9485 1.9505 406.6395 407.1438 0.0778 -1.0000 -1.0000 0234240 1594072936.10 151.3927 59.9991 32.0000 1.9480 1.9500 406.6957 407.1997 0.0777 -1.0000 -1.0000 0234740 1594072936.20 151.3927 59.9991 32.0000 1.9477 1.9496 406.8428 407.3475 0.0779 -1.0000 -1.0000 0234802 1594072936.30 151.3927 59.9991 32.0000 1.9473 1.9493 406.8619 407.3657 0.0777 -1.0000 -1.0000 0234865 1594072936.40 151.3927 59.9991 32.0000 1.9476 1.9496 406.8342 407.3379 0.0777 -1.0000 -1.0000 0234927 1594072936.50 151.3927 59.9991 32.0000 1.9479 1.9498 406.6674 407.1713 0.0777 -1.0000 -1.0000 0234990 1594072936.60 151.3927 59.9991 32.0000 1.9482 1.9502 406.5715 407.0752 0.0776 -1.0000 -1.0000 0235068 1594072936.70 151.4593 59.9991 32.0000 1.9481 1.9500 406.6011 407.1042 0.0777 -1.0000 -1.0000 0235130 1594072936.80 151.4593 59.9991 32.0000 1.9479 1.9499 406.7665 407.2710 0.0778 -1.0000 -1.0000 0235193 1594072936.90 151.4593 59.9991 32.0000 1.9480 1.9500 406.8386 407.3431 0.0778 -1.0000 -1.0000 0235271 1594072937.00 151.4593 59.9991 32.0000 1.9479 1.9499 406.6491 407.1536 0.0778 -1.0000 -1.0000 0235333 1594072937.10 151.4593 59.9991 32.0000 1.9485 1.9505 406.5173 407.0223 0.0780 -1.0000 -1.0000 0235396 1594072937.20 151.4783 59.9991 32.0000 1.9479 1.9499 406.7058 407.2104 0.0778 -1.0000 -1.0000 0235458 1594072937.30 151.5192 59.9991 32.0000 1.9479 1.9499 406.8252 407.3299 0.0778 -1.0000 -1.0000 0235521 1594072937.40 151.5192 59.9991 32.0000 1.9481 1.9501 406.8312 407.3359 0.0778 -1.0000 -1.0000 0235583 1594072937.50 151.5192 59.9991 32.0000 1.9480 1.9500 406.7878 407.2920 0.0777 -1.0000 -1.0000 0235661 1594072937.60 151.5192 59.9991 32.0000 1.9485 1.9505 406.5743 407.0775 0.0777 -1.0000 -1.0000 0235833 1594072937.70 151.5192 59.9991 32.0000 1.9485 1.9505 406.5814 407.0860 0.0779 -1.0000 -1.0000 0235912 1594072937.80 151.5265 59.9991 32.0000 1.9473 1.9493 406.6610 407.1650 0.0777 -1.0000 -1.0000 0235974 1594072937.90 151.5265 59.9991 32.0000 1.9477 1.9497 406.8241 407.3283 0.0778 -1.0000 -1.0000 0236036 1594072938.00 151.5265 59.9991 32.0000 1.9484 1.9504 406.7073 407.2116 0.0778 -1.0000 -1.0000 0236099 1594072938.10 151.5265 59.9991 32.0000 1.9484 1.9503 406.6382 407.1421 0.0777 -1.0000 -1.0000 0236177 1594072938.20 151.5265 59.9991 32.0000 1.9483 1.9503 406.5846 407.0889 0.0779 -1.0000 -1.0000 0236302 1594072938.30 151.5265 59.9991 32.0000 1.9482 1.9502 406.7210 407.2256 0.0778 -1.0000 -1.0000 0236364 1594072938.40 151.4403 59.9991 32.0000 1.9478 1.9498 406.7959 407.2997 0.0777 -1.0000 -1.0000 0236427 1594072938.50 151.4403 59.9991 32.0000 1.9481 1.9501 406.8269 407.3304 0.0776 -1.0000 -1.0000 0236489 1594072938.60 151.4403 59.9991 32.0000 1.9477 1.9496 406.7011 407.2047 0.0777 -1.0000 -1.0000 0236567 1594072938.70 151.4403 59.9991 32.0000 1.9495 1.9515 406.6539 407.1567 0.0776 -1.0000 -1.0000 0237380 1594072938.80 151.4403 59.9991 32.0000 1.9482 1.9502 406.6297 407.1330 0.0777 -1.0000 -1.0000 0237442 1594072938.90 151.4539 59.9991 32.0000 1.9478 1.9498 406.8109 407.3149 0.0777 -1.0000 -1.0000 0237520 1594072939.00 151.4613 59.9991 32.0000 1.9479 1.9499 406.8408 407.3440 0.0776 -1.0000 -1.0000 0237583 1594072939.10 151.4613 59.9991 32.0000 1.9476 1.9496 406.6916 407.1953 0.0777 -1.0000 -1.0000 0237645 1594072939.20 151.4613 59.9991 32.0000 1.9486 1.9506 406.5640 407.0679 0.0777 -1.0000 -1.0000 0237708 1594072939.30 151.4613 59.9991 32.0000 1.9490 1.9510 406.7088 407.2133 0.0778 -1.0000 -1.0000 0237771 1594072939.40 151.4613 59.9991 32.0000 1.9475 1.9495 406.7820 407.2865 0.0777 -1.0000 -1.0000 0237911 1594072939.50 151.4432 59.9991 32.0000 1.9484 1.9504 406.7815 407.2861 0.0778 -1.0000 -1.0000 0237974 1594072939.60 151.4432 59.9991 32.0000 1.9483 1.9503 406.5960 407.0998 0.0778 -1.0000 -1.0000 0238052 1594072939.70 151.4432 59.9991 32.0000 1.9490 1.9510 406.6435 407.1482 0.0779 -1.0000 -1.0000 0238114 1594072939.80 151.4432 59.9991 32.0000 1.9488 1.9508 406.7263 407.2307 0.0778 -1.0000 -1.0000 0238177 1594072939.90 151.4432 59.9991 32.0000 1.9477 1.9497 406.8947 407.3999 0.0778 -1.0000 -1.0000 0238239 1594072940.00 151.5227 59.9991 32.0000 1.9485 1.9505 406.8577 407.3617 0.0778 -1.0000 -1.0000 0238317 1594072940.10 151.5286 59.9991 32.0000 1.9487 1.9507 406.6401 407.1443 0.0778 -1.0000 -1.0000 0238380 1594072940.20 151.5286 59.9991 32.0000 1.9488 1.9508 406.5258 407.0296 0.0777 -1.0000 -1.0000 0238567 1594072940.30 151.5286 59.9991 32.0000 1.9486 1.9506 406.7722 407.2761 0.0777 -1.0000 -1.0000 0238629 1594072940.40 151.5286 59.9991 32.0000 1.9478 1.9497 406.8279 407.3319 0.0777 -1.0000 -1.0000 0238692 1594072940.50 151.5286 59.9991 32.0000 1.9482 1.9502 406.6846 407.1882 0.0777 -1.0000 -1.0000 0238754 1594072940.60 151.5437 59.9991 32.0000 1.9486 1.9506 406.5866 407.0891 0.0774 -1.0000 -1.0000 0238833 1594072940.70 151.5487 59.9991 32.0000 1.9488 1.9507 406.6055 407.1077 0.0776 -1.0000 -1.0000 0239129 1594072940.80 151.5487 59.9991 32.0000 1.9485 1.9504 406.7962 407.3000 0.0776 -1.0000 -1.0000 0239192 1594072940.90 151.5487 59.9991 32.0000 1.9479 1.9499 406.7567 407.2590 0.0775 -1.0000 -1.0000 0239270 1594072941.00 151.5487 59.9991 32.0000 1.9480 1.9500 406.7463 407.2501 0.0778 -1.0000 -1.0000 0239332 1594072941.10 151.5487 59.9991 32.0000 1.9480 1.9500 406.6505 407.1537 0.0776 -1.0000 -1.0000 0239395 1594072941.20 151.5348 59.9991 32.0000 1.9490 1.9510 406.6126 407.1164 0.0777 -1.0000 -1.0000 0239582 1594072941.30 151.5348 59.9991 32.0000 1.9492 1.9512 406.6144 407.1179 0.0777 -1.0000 -1.0000 0239645 1594072941.40 151.5348 59.9991 32.0000 1.9485 1.9504 406.7937 407.2972 0.0777 -1.0000 -1.0000 0239708 1594072941.50 151.5348 59.9991 32.0000 1.9478 1.9498 406.6513 407.1550 0.0777 -1.0000 -1.0000 0239785 1594072941.60 151.5348 59.9991 32.0000 1.9490 1.9510 406.5858 407.0893 0.0777 -1.0000 -1.0000 0239848 1594072941.70 151.5790 59.9991 32.0000 1.9486 1.9506 406.6088 407.1122 0.0776 -1.0000 -1.0000 0239910 1594072941.80 151.5790 59.9991 32.0000 1.9479 1.9499 406.7881 407.2916 0.0777 -1.0000 -1.0000 0240301 1594072941.90 151.5790 59.9991 32.0000 1.9478 1.9498 406.8628 407.3670 0.0777 -1.0000 -1.0000 0240363 1594072942.00 151.5790 59.9991 32.0000 1.9487 1.9507 406.7273 407.2314 0.0778 -1.0000 -1.0000 0240426 1594072942.10 151.5790 59.9991 32.0000 1.9489 1.9509 406.6679 407.1714 0.0776 -1.0000 -1.0000 0240489 1594072942.20 151.5867 59.9991 32.0000 1.9488 1.9508 406.6785 407.1812 0.0775 -1.0000 -1.0000 0240551 1594072942.30 151.6174 59.9991 32.0000 1.9484 1.9504 406.7596 407.2624 0.0776 -1.0000 -1.0000 0240941 1594072942.40 151.6174 59.9991 32.0000 1.9485 1.9505 406.8742 407.3773 0.0776 -1.0000 -1.0000 0241020 1594072942.50 151.6174 59.9991 32.0000 1.9476 1.9496 406.7821 407.2861 0.0777 -1.0000 -1.0000 0241082 1594072942.60 151.6174 59.9991 32.0000 1.9494 1.9513 406.5755 407.0789 0.0777 -1.0000 -1.0000 0241144 1594072942.70 151.6174 59.9991 32.0000 1.9493 1.9513 406.6883 407.1923 0.0777 -1.0000 -1.0000 0241207 1594072942.80 151.5291 59.9991 32.0000 1.9485 1.9505 406.7731 407.2761 0.0776 -1.0000 -1.0000 0241488 1594072942.90 151.5291 59.9991 32.0000 1.9485 1.9505 406.8074 407.3112 0.0777 -1.0000 -1.0000 0241566 1594072943.00 151.5291 59.9991 32.0000 1.9484 1.9504 406.7643 407.2685 0.0777 -1.0000 -1.0000 0241629 1594072943.10 151.5291 59.9991 32.0000 1.9489 1.9509 406.6779 407.1812 0.0776 -1.0000 -1.0000 0241691 1594072943.20 151.5291 59.9991 32.0000 1.9484 1.9504 406.6270 407.1307 0.0777 -1.0000 -1.0000 0241770 1594072943.30 151.5314 59.9991 32.0000 1.9479 1.9499 406.7145 407.2186 0.0777 -1.0000 -1.0000 0241832 1594072943.40 151.5328 59.9991 32.0000 1.9479 1.9499 406.8481 407.3511 0.0776 -1.0000 -1.0000 0241895 1594072943.50 151.5328 59.9991 32.0000 1.9482 1.9502 406.8557 407.3594 0.0777 -1.0000 -1.0000 0241973 1594072943.60 151.5328 59.9991 32.0000 1.9492 1.9511 406.6712 407.1747 0.0777 -1.0000 -1.0000 0242035 1594072943.70 151.5328 59.9991 32.0000 1.9486 1.9506 406.6348 407.1380 0.0776 -1.0000 -1.0000 0242098 1594072943.80 151.5328 59.9991 32.0000 1.9480 1.9500 406.9114 407.4147 0.0775 -1.0000 -1.0000 0242207 1594072943.90 151.4380 59.9991 32.0000 1.9476 1.9496 406.9000 407.4026 0.0775 -1.0000 -1.0000 0242269 1594072944.00 151.4380 59.9991 32.0000 1.9485 1.9505 406.7248 407.2281 0.0776 -1.0000 -1.0000 0242316 1594072944.10 151.4380 59.9991 32.0000 1.9492 1.9512 406.6280 407.1314 0.0777 -1.0000 -1.0000 0242394 1594072944.20 151.4380 59.9991 32.0000 1.9489 1.9509 406.6624 407.1658 0.0776 -1.0000 -1.0000 0242457 1594072944.30 151.4380 59.9991 32.0000 1.9483 1.9503 406.6723 407.1752 0.0777 -1.0000 -1.0000 0242691 1594072944.40 151.5393 59.9991 32.0000 1.9470 1.9489 406.7807 407.2848 0.0777 -1.0000 -1.0000 0242769 1594072944.50 151.5536 59.9991 32.0000 1.9485 1.9505 406.8898 407.3936 0.0777 -1.0000 -1.0000 0242816 1594072944.60 151.5536 59.9991 32.0000 1.9487 1.9507 406.6952 407.1988 0.0777 -1.0000 -1.0000 0242894 1594072944.70 151.5536 59.9991 32.0000 1.9497 1.9517 406.6109 407.1143 0.0776 -1.0000 -1.0000 0242957 1594072944.80 151.5536 59.9991 32.0000 1.9492 1.9511 406.7841 407.2871 0.0775 -1.0000 -1.0000 0243191 1594072944.90 151.5571 59.9993 32.0000 1.9478 1.9498 406.8910 407.3935 0.0776 -1.0000 -1.0000 0243253 1594072945.00 151.5706 60.0000 32.0000 1.9484 1.9504 406.8354 407.3399 0.0778 -1.0000 -1.0000 0243316 1594072945.10 151.5706 60.0000 32.0000 1.9488 1.9508 406.6140 407.1173 0.0776 -1.0000 -1.0000 0243378 1594072945.20 151.5706 60.0000 32.0000 1.9490 1.9510 406.6139 407.1164 0.0775 -1.0000 -1.0000 0243456 1594072945.30 151.5706 60.0000 32.0000 1.9491 1.9511 406.6842 407.1870 0.0776 -1.0000 -1.0000 0243519 1594072945.40 151.5706 60.0000 32.0000 1.9482 1.9501 406.7523 407.2555 0.0776 -1.0000 -1.0000 0243800 1594072945.50 151.5761 60.0000 32.0000 1.9485 1.9505 406.7766 407.2797 0.0776 -1.0000 -1.0000 0243879 1594072945.60 151.5761 60.0000 32.0000 1.9489 1.9509 406.7240 407.2271 0.0776 -1.0000 -1.0000 0243941 1594072945.70 151.5761 60.0000 32.0000 1.9490 1.9510 406.5783 407.0813 0.0776 -1.0000 -1.0000 0244003 1594072945.80 151.5761 60.0000 32.0000 1.9492 1.9512 406.6257 407.1283 0.0775 -1.0000 -1.0000 0244066 1594072945.90 151.5761 60.0000 32.0000 1.9482 1.9502 406.7620 407.2654 0.0777 -1.0000 -1.0000 0244457 1594072946.00 151.5490 60.0000 32.0000 1.9478 1.9497 406.8192 407.3238 0.0778 -1.0000 -1.0000 0244519 1594072946.10 151.5490 60.0000 32.0000 1.9480 1.9499 406.6367 407.1411 0.0778 -1.0000 -1.0000 0244597 1594072946.20 151.5490 60.0000 32.0000 1.9485 1.9505 406.5921 407.0962 0.0778 -1.0000 -1.0000 0244644 1594072946.30 151.5490 60.0000 32.0000 1.9478 1.9498 406.7012 407.2054 0.0777 -1.0000 -1.0000 0244722 1594072946.40 151.5490 60.0000 32.0000 1.9474 1.9494 406.8489 407.3515 0.0776 -1.0000 -1.0000 0244956 1594072946.50 151.5483 60.0000 32.0000 1.9478 1.9498 406.7845 407.2883 0.0776 -1.0000 -1.0000 0245019 1594072946.60 151.5120 60.0000 32.0000 1.9481 1.9501 406.6227 407.1262 0.0777 -1.0000 -1.0000 0245081 1594072946.70 151.5120 60.0000 32.0000 1.9491 1.9511 406.5521 407.0551 0.0776 -1.0000 -1.0000 0245144 1594072946.80 151.5120 60.0000 32.0000 1.9486 1.9506 406.5919 407.0945 0.0776 -1.0000 -1.0000 0245206 1594072946.90 151.5120 60.0000 32.0000 1.9482 1.9502 406.7717 407.2756 0.0778 -1.0000 -1.0000 0245456 1594072947.00 151.5120 60.0000 32.0000 1.9482 1.9502 406.8266 407.3304 0.0777 -1.0000 -1.0000 0245519 1594072947.10 151.4779 60.0000 32.0000 1.9486 1.9506 406.5901 407.0944 0.0778 -1.0000 -1.0000 0245581 1594072947.20 151.4779 60.0000 32.0000 1.9481 1.9501 406.5661 407.0697 0.0777 -1.0000 -1.0000 0245659 1594072947.30 151.4779 60.0000 32.0000 1.9480 1.9500 406.6174 407.1211 0.0777 -1.0000 -1.0000 0245722 1594072947.40 151.4779 60.0000 32.0000 1.9474 1.9493 406.8070 407.3110 0.0777 -1.0000 -1.0000 0245784 1594072947.50 151.4779 60.0000 32.0000 1.9482 1.9502 406.7271 407.2299 0.0775 -1.0000 -1.0000 0245847 1594072947.60 151.4935 60.0000 32.0000 1.9485 1.9505 406.5938 407.0977 0.0777 -1.0000 -1.0000 0245909 1594072947.70 151.5086 60.0000 32.0000 1.9488 1.9508 406.5352 407.0383 0.0776 -1.0000 -1.0000 0245971 1594072947.80 151.5086 60.0000 32.0000 1.9482 1.9502 406.6707 407.1737 0.0776 -1.0000 -1.0000 0246050 1594072947.90 151.5086 60.0000 32.0000 1.9483 1.9503 406.8191 407.3228 0.0777 -1.0000 -1.0000 0246112 1594072948.00 151.5086 60.0000 32.0000 1.9487 1.9507 406.8349 407.3387 0.0777 -1.0000 -1.0000 0246175 1594072948.10 151.5086 60.0000 32.0000 1.9493 1.9513 406.7182 407.2222 0.0777 -1.0000 -1.0000 0246253 1594072948.20 151.4968 60.0000 32.0000 1.9481 1.9500 406.6525 407.1559 0.0777 -1.0000 -1.0000 0246315 1594072948.30 151.4968 60.0000 32.0000 1.9487 1.9507 406.7054 407.2092 0.0777 -1.0000 -1.0000 0246378 1594072948.40 151.4968 60.0000 32.0000 1.9477 1.9497 406.7962 407.2999 0.0777 -1.0000 -1.0000 0246612 1594072948.50 151.4968 60.0000 32.0000 1.9484 1.9504 406.9290 407.4333 0.0778 -1.0000 -1.0000 0246674 1594072948.60 151.4968 60.0000 32.0000 1.9492 1.9512 406.6874 407.1917 0.0778 -1.0000 -1.0000 0246753 1594072948.70 151.5116 60.0000 32.0000 1.9491 1.9511 406.6147 407.1188 0.0778 -1.0000 -1.0000 0246815 1594072948.80 151.5116 60.0000 32.0000 1.9486 1.9506 406.5562 407.0597 0.0777 -1.0000 -1.0000 0246878 1594072948.90 151.5116 60.0000 32.0000 1.9470 1.9490 406.6958 407.1995 0.0777 -1.0000 -1.0000 0246940 1594072949.00 151.5116 60.0000 32.0000 1.9479 1.9499 406.8033 407.3068 0.0776 -1.0000 -1.0000 0247221 1594072949.10 151.5116 60.0000 32.0000 1.9485 1.9505 406.6382 407.1425 0.0778 -1.0000 -1.0000 0247284 1594072949.20 151.5339 60.0000 32.0000 1.9490 1.9510 406.5028 407.0059 0.0776 -1.0000 -1.0000 0247362 1594072949.30 151.5629 60.0000 32.0000 1.9476 1.9496 406.5927 407.0962 0.0777 -1.0000 -1.0000 0247424 1594072949.40 151.5629 60.0000 32.0000 1.9475 1.9495 406.7912 407.2953 0.0777 -1.0000 -1.0000 0247487 1594072949.50 151.5629 60.0000 32.0000 1.9484 1.9504 406.8360 407.3404 0.0778 -1.0000 -1.0000 0247721 1594072949.60 151.5629 60.0000 32.0000 1.9488 1.9508 406.7032 407.2067 0.0776 -1.0000 -1.0000 0247784 1594072949.70 151.5629 60.0000 32.0000 1.9487 1.9507 406.6205 407.1235 0.0776 -1.0000 -1.0000 0247846 1594072949.80 151.5792 59.9998 32.0000 1.9478 1.9498 406.7754 407.2788 0.0776 -1.0000 -1.0000 0247909 1594072949.90 151.5792 59.9998 32.0000 1.9482 1.9502 406.8534 407.3569 0.0776 -1.0000 -1.0000 0247971 1594072950.00 151.5792 59.9998 32.0000 1.9484 1.9503 406.8777 407.3815 0.0777 -1.0000 -1.0000 0248315 1594072950.10 151.5792 59.9998 32.0000 1.9488 1.9508 406.6384 407.1414 0.0776 -1.0000 -1.0000 0248377 1594072950.20 151.5792 59.9998 32.0000 1.9480 1.9499 406.5590 407.0621 0.0776 -1.0000 -1.0000 0248440 1594072950.30 151.5277 59.9998 32.0000 1.9481 1.9501 406.6696 407.1730 0.0777 -1.0000 -1.0000 0248502 1594072950.40 151.5220 59.9998 32.0000 1.9479 1.9498 406.7426 407.2471 0.0778 -1.0000 -1.0000 0248580 1594072950.50 151.5220 59.9998 32.0000 1.9489 1.9509 406.6439 407.1476 0.0777 -1.0000 -1.0000 0248815 1594072950.60 151.5220 59.9998 32.0000 1.9486 1.9506 406.6018 407.1052 0.0776 -1.0000 -1.0000 0248893 1594072950.70 151.5220 59.9998 32.0000 1.9481 1.9501 406.4881 406.9915 0.0776 -1.0000 -1.0000 0248955 1594072950.80 151.5055 59.9998 32.0000 1.9474 1.9494 406.6655 407.1680 0.0775 -1.0000 -1.0000 0249018 1594072950.90 151.4596 59.9998 32.0000 1.9470 1.9490 406.7501 407.2536 0.0777 -1.0000 -1.0000 0249080 1594072951.00 151.4596 59.9998 32.0000 1.9486 1.9506 406.6059 407.1106 0.0779 -1.0000 -1.0000 0249361 1594072951.10 151.4596 59.9998 32.0000 1.9480 1.9500 406.5499 407.0534 0.0777 -1.0000 -1.0000 0249424 1594072951.20 151.4596 59.9998 32.0000 1.9479 1.9499 406.5782 407.0821 0.0778 -1.0000 -1.0000 0249502 1594072951.30 151.4596 59.9998 32.0000 1.9479 1.9499 406.6607 407.1647 0.0778 -1.0000 -1.0000 0249549 1594072951.40 151.4331 59.9998 32.0000 1.9475 1.9495 406.7756 407.2799 0.0777 -1.0000 -1.0000 0249627 1594072951.50 151.4331 59.9998 32.0000 1.9479 1.9499 406.8274 407.3319 0.0779 -1.0000 -1.0000 0249955 1594072951.60 151.4331 59.9998 32.0000 1.9486 1.9505 406.6706 407.1753 0.0778 -1.0000 -1.0000 0250017 1594072951.70 151.4331 59.9998 32.0000 1.9481 1.9501 406.5023 407.0057 0.0777 -1.0000 -1.0000 0250080 1594072951.80 151.4331 59.9998 32.0000 1.9487 1.9507 406.5463 407.0494 0.0776 -1.0000 -1.0000 0250158 1594072951.90 151.4775 59.9998 32.0000 1.9485 1.9505 406.7745 407.2793 0.0778 -1.0000 -1.0000 0250220 1594072952.00 151.5065 59.9998 32.0000 1.9479 1.9499 406.8228 407.3272 0.0778 -1.0000 -1.0000 0250283 1594072952.10 151.5065 59.9998 32.0000 1.9479 1.9499 406.7085 407.2129 0.0778 -1.0000 -1.0000 0250471 1594072952.20 151.5065 59.9998 32.0000 1.9491 1.9511 406.6319 407.1358 0.0777 -1.0000 -1.0000 0250533 1594072952.30 151.5065 59.9998 32.0000 1.9489 1.9509 406.5937 407.0978 0.0778 -1.0000 -1.0000 0250595 1594072952.40 151.5065 59.9998 32.0000 1.9479 1.9499 406.7939 407.2979 0.0777 -1.0000 -1.0000 0250674 1594072952.50 151.4791 59.9998 32.0000 1.9484 1.9504 406.8130 407.3180 0.0778 -1.0000 -1.0000 0250736 1594072952.60 151.4791 59.9998 32.0000 1.9479 1.9499 406.8062 407.3098 0.0776 -1.0000 -1.0000 0251080 1594072952.70 151.4791 59.9998 32.0000 1.9487 1.9507 406.6722 407.1750 0.0776 -1.0000 -1.0000 0251142 1594072952.80 151.4791 59.9998 32.0000 1.9482 1.9502 406.6819 407.1858 0.0778 -1.0000 -1.0000 0251205 1594072952.90 151.4791 59.9998 32.0000 1.9483 1.9503 406.8122 407.3161 0.0777 -1.0000 -1.0000 0251267 1594072953.00 151.3868 59.9998 32.0000 1.9481 1.9501 406.7716 407.2756 0.0777 -1.0000 -1.0000 0251330 1594072953.10 151.3868 59.9998 32.0000 1.9491 1.9511 406.6235 407.1264 0.0775 -1.0000 -1.0000 0251580 1594072953.20 151.3868 59.9998 32.0000 1.9480 1.9500 406.5416 407.0459 0.0778 -1.0000 -1.0000 0251642 1594072953.30 151.3868 59.9998 32.0000 1.9485 1.9505 406.5469 407.0512 0.0778 -1.0000 -1.0000 0251705 1594072953.40 151.3868 59.9998 32.0000 1.9475 1.9495 406.6559 407.1596 0.0777 -1.0000 -1.0000 0251767 1594072953.50 151.4184 59.9998 32.0000 1.9480 1.9499 406.8056 407.3102 0.0778 -1.0000 -1.0000 0251845 1594072953.60 151.5332 59.9998 32.0000 1.9480 1.9500 406.7079 407.2130 0.0779 -1.0000 -1.0000 0252080 1594072953.70 151.5332 59.9998 32.0000 1.9491 1.9511 406.6068 407.1115 0.0778 -1.0000 -1.0000 0252142 1594072953.80 151.5332 59.9998 32.0000 1.9482 1.9502 406.6536 407.1583 0.0778 -1.0000 -1.0000 0252205 1594072953.90 151.5332 59.9998 32.0000 1.9481 1.9500 406.7905 407.2944 0.0778 -1.0000 -1.0000 0252267 1594072954.00 151.5332 59.9998 32.0000 1.9475 1.9495 406.7086 407.2127 0.0777 -1.0000 -1.0000 0252329 1594072954.10 151.5485 59.9998 32.0000 1.9486 1.9506 406.6001 407.1039 0.0778 -1.0000 -1.0000 0252595 1594072954.20 151.5668 59.9998 32.0000 1.9485 1.9505 406.6641 407.1670 0.0777 -1.0000 -1.0000 0252657 1594072954.30 151.5668 59.9998 32.0000 1.9476 1.9496 406.7062 407.2096 0.0778 -1.0000 -1.0000 0252720 1594072954.40 151.5668 59.9998 32.0000 1.9472 1.9492 406.7371 407.2406 0.0776 -1.0000 -1.0000 0252782 1594072954.50 151.5668 59.9998 32.0000 1.9477 1.9497 406.6945 407.1984 0.0777 -1.0000 -1.0000 0252845 1594072954.60 151.5668 59.9998 32.0000 1.9489 1.9509 406.6458 407.1502 0.0778 -1.0000 -1.0000 0253235 1594072954.70 151.5514 60.0005 32.0000 1.9488 1.9508 406.4976 407.0009 0.0776 -1.0000 -1.0000 0253298 1594072954.80 151.5514 60.0005 32.0000 1.9482 1.9502 406.6619 407.1659 0.0777 -1.0000 -1.0000 0253360 1594072954.90 151.5514 60.0005 32.0000 1.9472 1.9492 406.7666 407.2699 0.0776 -1.0000 -1.0000 0253438 1594072955.00 151.5514 60.0005 32.0000 1.9482 1.9502 406.7187 407.2222 0.0777 -1.0000 -1.0000 0253501 1594072955.10 151.5514 60.0005 32.0000 1.9488 1.9508 406.5123 407.0159 0.0778 -1.0000 -1.0000 0253563 1594072955.20 151.5446 60.0005 32.0000 1.9486 1.9505 406.5283 407.0316 0.0775 -1.0000 -1.0000 0253626 1594072955.30 151.5229 60.0005 32.0000 1.9481 1.9501 406.7223 407.2250 0.0776 -1.0000 -1.0000 0253688 1594072955.40 151.5229 60.0005 32.0000 1.9477 1.9497 406.8076 407.3108 0.0776 -1.0000 -1.0000 0253751 1594072955.50 151.5229 60.0005 32.0000 1.9475 1.9495 406.7957 407.2989 0.0776 -1.0000 -1.0000 0253829 1594072955.60 151.5229 60.0005 32.0000 1.9481 1.9501 406.7441 407.2493 0.0779 -1.0000 -1.0000 0253892 1594072955.70 151.5229 60.0005 32.0000 1.9486 1.9506 406.6634 407.1677 0.0777 -1.0000 -1.0000 0253954 1594072955.80 151.4999 60.0005 32.0000 1.9483 1.9503 406.6884 407.1914 0.0775 -1.0000 -1.0000 0254032 1594072955.90 151.4999 60.0005 32.0000 1.9481 1.9501 406.8102 407.3139 0.0777 -1.0000 -1.0000 0254095 1594072956.00 151.4999 60.0005 32.0000 1.9481 1.9501 406.9094 407.4132 0.0777 -1.0000 -1.0000 0254157 1594072956.10 151.4999 60.0005 32.0000 1.9478 1.9498 406.7274 407.2320 0.0778 -1.0000 -1.0000 0254220 1594072956.20 151.4999 60.0005 32.0000 1.9488 1.9508 406.6026 407.1066 0.0778 -1.0000 -1.0000 0254954 1594072956.30 151.4757 60.0005 32.0000 1.9483 1.9503 406.7757 407.2796 0.0776 -1.0000 -1.0000 0255016 1594072956.40 151.4757 60.0005 32.0000 1.9486 1.9505 406.7628 407.2661 0.0777 -1.0000 -1.0000 0255094 1594072956.50 151.4757 60.0005 32.0000 1.9488 1.9508 406.7404 407.2443 0.0777 -1.0000 -1.0000 0255157 1594072956.60 151.4757 60.0005 32.0000 1.9489 1.9509 406.6457 407.1487 0.0776 -1.0000 -1.0000 0255219 1594072956.70 151.4757 60.0005 32.0000 1.9489 1.9509 406.6523 407.1560 0.0777 -1.0000 -1.0000 0255282 1594072956.80 151.4757 60.0005 32.0000 1.9481 1.9500 406.6523 407.1553 0.0775 -1.0000 -1.0000 0255360 1594072956.90 151.4675 60.0005 32.0000 1.9471 1.9491 406.9130 407.4163 0.0776 -1.0000 -1.0000 0255422 1594072957.00 151.4675 60.0005 32.0000 1.9477 1.9497 406.8454 407.3492 0.0777 -1.0000 -1.0000 0255485 1594072957.10 151.4675 60.0005 32.0000 1.9486 1.9506 406.8313 407.3345 0.0776 -1.0000 -1.0000 0255547 1594072957.20 151.4675 60.0005 32.0000 1.9490 1.9510 406.7607 407.2645 0.0777 -1.0000 -1.0000 0255625 1594072957.30 151.4675 60.0005 32.0000 1.9486 1.9506 406.6989 407.2021 0.0776 -1.0000 -1.0000 0255688 1594072957.40 151.4675 60.0005 32.0000 1.9479 1.9499 406.7440 407.2476 0.0777 -1.0000 -1.0000 0255751 1594072957.50 151.5194 60.0005 32.0000 1.9473 1.9493 406.8873 407.3905 0.0776 -1.0000 -1.0000 0255829 1594072957.60 151.5194 60.0005 32.0000 1.9483 1.9503 406.6739 407.1774 0.0777 -1.0000 -1.0000 0255891 1594072957.70 151.5194 60.0005 32.0000 1.9490 1.9509 406.5731 407.0772 0.0778 -1.0000 -1.0000 0255954 1594072957.80 151.5194 60.0005 32.0000 1.9489 1.9509 406.5010 407.0046 0.0777 -1.0000 -1.0000 0256079 1594072957.90 151.5194 60.0005 32.0000 1.9483 1.9503 406.6722 407.1759 0.0776 -1.0000 -1.0000 0256141 1594072958.00 151.5548 60.0005 32.0000 1.9477 1.9497 406.8189 407.3225 0.0777 -1.0000 -1.0000 0256204 1594072958.10 151.5602 60.0005 32.0000 1.9480 1.9500 406.7464 407.2506 0.0778 -1.0000 -1.0000 0256282 1594072958.20 151.5602 60.0005 32.0000 1.9483 1.9503 406.6163 407.1203 0.0777 -1.0000 -1.0000 0256344 1594072958.30 151.5602 60.0005 32.0000 1.9486 1.9506 406.5360 407.0389 0.0776 -1.0000 -1.0000 0256828 1594072958.40 151.5602 60.0005 32.0000 1.9479 1.9498 406.8309 407.3349 0.0777 -1.0000 -1.0000 0256906 1594072958.50 151.5602 60.0005 32.0000 1.9475 1.9495 406.7644 407.2678 0.0777 -1.0000 -1.0000 0256969 1594072958.60 151.5571 60.0005 32.0000 1.9483 1.9502 406.6927 407.1969 0.0778 -1.0000 -1.0000 0257031 1594072958.70 151.5571 60.0005 32.0000 1.9484 1.9504 406.5056 407.0086 0.0776 -1.0000 -1.0000 0257109 1594072958.80 151.5571 60.0005 32.0000 1.9478 1.9498 406.6500 407.1533 0.0777 -1.0000 -1.0000 0257328 1594072958.90 151.5571 60.0005 32.0000 1.9480 1.9500 406.6993 407.2022 0.0775 -1.0000 -1.0000 0257406 1594072959.00 151.5571 60.0005 32.0000 1.9479 1.9499 406.9617 407.4646 0.0776 -1.0000 -1.0000 0257469 1594072959.10 151.4669 60.0005 32.0000 1.9483 1.9503 406.7117 407.2154 0.0777 -1.0000 -1.0000 0257531 1594072959.20 151.4542 60.0005 32.0000 1.9484 1.9504 406.5730 407.0766 0.0777 -1.0000 -1.0000 0257610 1594072959.30 151.4542 60.0005 32.0000 1.9477 1.9497 406.6741 407.1775 0.0776 -1.0000 -1.0000 0257828 1594072959.40 151.4542 60.0005 32.0000 1.9480 1.9500 406.8464 407.3498 0.0776 -1.0000 -1.0000 0257891 1594072959.50 151.4542 60.0005 32.0000 1.9478 1.9498 406.6947 407.1985 0.0777 -1.0000 -1.0000 0257969 1594072959.60 151.4542 60.0005 32.0000 1.9490 1.9509 406.5708 407.0739 0.0776 -1.0000 -1.0000 0258047 1594072959.70 151.4523 60.0007 32.0000 1.9487 1.9507 406.6674 407.1720 0.0778 -1.0000 -1.0000 0258109 1594072959.80 151.4523 60.0007 32.0000 1.9476 1.9496 406.6246 407.1278 0.0776 -1.0000 -1.0000 0258344 1594072959.90 151.4523 60.0007 32.0000 1.9486 1.9506 406.8186 407.3225 0.0777 -1.0000 -1.0000 0258406 1594072960.00 151.4523 60.0007 32.0000 1.9488 1.9508 406.7192 407.2228 0.0777 -1.0000 -1.0000 0258469 1594072960.10 151.4523 60.0007 32.0000 1.9485 1.9505 406.5415 407.0464 0.0779 -1.0000 -1.0000 0258547 1594072960.20 151.4523 60.0007 32.0000 1.9478 1.9498 406.6270 407.1315 0.0778 -1.0000 -1.0000 0258625 1594072960.30 151.4074 60.0007 32.0000 1.9473 1.9493 406.8134 407.3167 0.0776 -1.0000 -1.0000 0258687 1594072960.40 151.4074 60.0007 32.0000 1.9474 1.9494 406.7602 407.2638 0.0777 -1.0000 -1.0000 0258765 1594072960.50 151.4074 60.0007 32.0000 1.9487 1.9507 406.6607 407.1644 0.0777 -1.0000 -1.0000 0258828 1594072960.60 151.4074 60.0007 32.0000 1.9493 1.9513 406.7200 407.2240 0.0778 -1.0000 -1.0000 0258906 1594072960.70 151.4074 60.0007 32.0000 1.9484 1.9504 406.7827 407.2872 0.0778 -1.0000 -1.0000 0258968 1594072960.80 151.4122 60.0007 32.0000 1.9475 1.9495 406.8499 407.3541 0.0778 -1.0000 -1.0000 0259718 1594072960.90 151.4170 60.0007 32.0000 1.9476 1.9496 406.7725 407.2772 0.0778 -1.0000 -1.0000 0259797 1594072961.00 151.4170 60.0007 32.0000 1.9479 1.9499 406.6545 407.1594 0.0778 -1.0000 -1.0000 0259859 1594072961.10 151.4170 60.0007 32.0000 1.9491 1.9511 406.5769 407.0803 0.0777 -1.0000 -1.0000 0259921 1594072961.20 151.4170 60.0007 32.0000 1.9487 1.9507 406.7072 407.2115 0.0778 -1.0000 -1.0000 0259984 1594072961.30 151.4170 60.0007 32.0000 1.9483 1.9503 406.8295 407.3322 0.0776 -1.0000 -1.0000 0300046 1594072961.40 151.4859 60.0007 32.0000 1.9467 1.9487 406.7962 407.3002 0.0777 -1.0000 -1.0000 0300109 1594072961.50 151.4859 60.0007 32.0000 1.9477 1.9497 406.7466 407.2497 0.0776 -1.0000 -1.0000 0300187 1594072961.60 151.4859 60.0007 32.0000 1.9483 1.9502 406.6132 407.1164 0.0777 -1.0000 -1.0000 0300250 1594072961.70 151.4859 60.0007 32.0000 1.9485 1.9505 406.5847 407.0893 0.0778 -1.0000 -1.0000 0300312 1594072961.80 151.4859 60.0007 32.0000 1.9479 1.9499 406.7559 407.2595 0.0776 -1.0000 -1.0000 0300390 1594072961.90 151.4859 60.0007 32.0000 1.9480 1.9500 406.7774 407.2819 0.0777 -1.0000 -1.0000 0300453 1594072962.00 151.5398 60.0007 32.0000 1.9490 1.9510 406.5552 407.0581 0.0776 -1.0000 -1.0000 0300515 1594072962.10 151.5398 60.0007 32.0000 1.9489 1.9509 406.6125 407.1156 0.0776 -1.0000 -1.0000 0300624 1594072962.20 151.5398 60.0007 32.0000 1.9481 1.9501 406.8498 407.3534 0.0777 -1.0000 -1.0000 0300687 1594072962.30 151.5398 60.0007 32.0000 1.9473 1.9492 406.8608 407.3651 0.0777 -1.0000 -1.0000 0300749 1594072962.40 151.5398 60.0007 32.0000 1.9482 1.9502 406.6824 407.1861 0.0777 -1.0000 -1.0000 0300952 1594072962.50 151.5617 60.0007 32.0000 1.9485 1.9505 406.5725 407.0769 0.0778 -1.0000 -1.0000 0301015 1594072962.60 151.5620 60.0007 32.0000 1.9483 1.9503 406.5799 407.0837 0.0777 -1.0000 -1.0000 0301093 1594072962.70 151.5620 60.0007 32.0000 1.9482 1.9502 406.7655 407.2690 0.0776 -1.0000 -1.0000 0301155 1594072962.80 151.5620 60.0007 32.0000 1.9478 1.9498 406.7965 407.3001 0.0777 -1.0000 -1.0000 0301218 1594072962.90 151.5620 60.0007 32.0000 1.9474 1.9494 406.8001 407.3038 0.0776 -1.0000 -1.0000 0301452 1594072963.00 151.5671 60.0007 32.0000 1.9488 1.9508 406.5217 407.0243 0.0776 -1.0000 -1.0000 0301530 1594072963.10 151.5935 60.0007 32.0000 1.9487 1.9506 406.5840 407.0872 0.0776 -1.0000 -1.0000 0301577 1594072963.20 151.5935 60.0007 32.0000 1.9479 1.9499 406.6346 407.1382 0.0777 -1.0000 -1.0000 0301656 1594072963.30 151.5935 60.0007 32.0000 1.9482 1.9502 406.7940 407.2978 0.0777 -1.0000 -1.0000 0301718 1594072963.40 151.5935 60.0007 32.0000 1.9478 1.9497 406.8600 407.3645 0.0778 -1.0000 -1.0000 0301780 1594072963.50 151.5935 60.0007 32.0000 1.9486 1.9505 406.7370 407.2412 0.0778 -1.0000 -1.0000 0301859 1594072963.60 151.5397 60.0007 32.0000 1.9486 1.9506 406.6370 407.1407 0.0776 -1.0000 -1.0000 0301921 1594072963.70 151.5397 60.0007 32.0000 1.9495 1.9515 406.5169 407.0192 0.0776 -1.0000 -1.0000 0301984 1594072963.80 151.5397 60.0007 32.0000 1.9494 1.9514 406.7179 407.2216 0.0777 -1.0000 -1.0000 0302061 1594072963.90 151.5397 60.0007 32.0000 1.9485 1.9505 406.8634 407.3675 0.0777 -1.0000 -1.0000 0302124 1594072964.00 151.5397 60.0007 32.0000 1.9484 1.9504 406.8314 407.3350 0.0777 -1.0000 -1.0000 0302186 1594072964.10 151.5004 60.0007 32.0000 1.9493 1.9513 406.5549 407.0581 0.0776 -1.0000 -1.0000 0302249 1594072964.20 151.4741 60.0007 32.0000 1.9488 1.9508 406.6718 407.1745 0.0776 -1.0000 -1.0000 0302311 1594072964.30 151.4741 60.0007 32.0000 1.9484 1.9503 406.8580 407.3616 0.0776 -1.0000 -1.0000 0302374 1594072964.40 151.4741 60.0007 32.0000 1.9484 1.9503 406.8699 407.3735 0.0777 -1.0000 -1.0000 0303124 1594072964.50 151.4741 60.0007 32.0000 1.9487 1.9507 406.7937 407.2968 0.0775 -1.0000 -1.0000 0303186 1594072964.60 151.4741 60.0007 32.0000 1.9490 1.9509 406.6114 407.1137 0.0776 -1.0000 -1.0000 0303264 1594072964.70 151.5543 60.0002 32.0000 1.9496 1.9516 406.6247 407.1289 0.0778 -1.0000 -1.0000 0303327 1594072964.80 151.5543 60.0002 32.0000 1.9493 1.9513 406.8012 407.3048 0.0776 -1.0000 -1.0000 0303389 1594072964.90 151.5543 60.0002 32.0000 1.9483 1.9503 406.8947 407.3982 0.0777 -1.0000 -1.0000 0303452 1594072965.00 151.5543 60.0002 32.0000 1.9485 1.9505 406.8410 407.3450 0.0777 -1.0000 -1.0000 0303593 1594072965.10 151.5543 60.0002 32.0000 1.9490 1.9510 406.7841 407.2878 0.0777 -1.0000 -1.0000 0303655 1594072965.20 151.5535 60.0002 32.0000 1.9486 1.9506 406.6021 407.1046 0.0776 -1.0000 -1.0000 0303717 1594072965.30 151.5286 60.0002 32.0000 1.9498 1.9518 406.5822 407.0854 0.0777 -1.0000 -1.0000 0303780 1594072965.40 151.5286 60.0002 32.0000 1.9486 1.9505 406.7688 407.2715 0.0775 -1.0000 -1.0000 0303842 1594072965.50 151.5286 60.0002 32.0000 1.9482 1.9502 406.8657 407.3695 0.0776 -1.0000 -1.0000 0303920 1594072965.60 151.5286 60.0002 32.0000 1.9479 1.9499 406.6388 407.1413 0.0776 -1.0000 -1.0000 0303983 1594072965.70 151.5286 60.0002 32.0000 1.9487 1.9506 406.6310 407.1350 0.0778 -1.0000 -1.0000 0304046 1594072965.80 151.5950 60.0002 32.0000 1.9491 1.9511 406.6749 407.1783 0.0776 -1.0000 -1.0000 0304123 1594072965.90 151.5950 60.0002 32.0000 1.9486 1.9505 406.7175 407.2209 0.0777 -1.0000 -1.0000 0304186 1594072966.00 151.5950 60.0002 32.0000 1.9480 1.9500 406.8338 407.3378 0.0777 -1.0000 -1.0000 0304358 1594072966.10 151.5950 60.0002 32.0000 1.9485 1.9505 406.7741 407.2787 0.0778 -1.0000 -1.0000 0304420 1594072966.20 151.5950 60.0002 32.0000 1.9486 1.9506 406.6767 407.1804 0.0777 -1.0000 -1.0000 0304483 1594072966.30 151.5667 60.0002 32.0000 1.9482 1.9502 406.6193 407.1214 0.0774 -1.0000 -1.0000 0304545 1594072966.40 151.5478 60.0002 32.0000 1.9480 1.9500 406.6936 407.1966 0.0776 -1.0000 -1.0000 0304623 1594072966.50 151.5478 60.0002 32.0000 1.9469 1.9489 406.7448 407.2476 0.0775 -1.0000 -1.0000 0304951 1594072966.60 151.5478 60.0002 32.0000 1.9482 1.9502 406.7514 407.2547 0.0776 -1.0000 -1.0000 0305014 1594072966.70 151.5478 60.0002 32.0000 1.9484 1.9504 406.6623 407.1665 0.0778 -1.0000 -1.0000 0305076 1594072966.80 151.5478 60.0002 32.0000 1.9495 1.9515 406.5868 407.0907 0.0777 -1.0000 -1.0000 0305139 1594072966.90 151.5821 60.0002 32.0000 1.9488 1.9508 406.5433 407.0456 0.0775 -1.0000 -1.0000 0305217 1594072967.00 151.5821 60.0002 32.0000 1.9481 1.9501 406.7688 407.2720 0.0776 -1.0000 -1.0000 0305608 1594072967.10 151.5821 60.0002 32.0000 1.9485 1.9505 406.8263 407.3301 0.0777 -1.0000 -1.0000 0305670 1594072967.20 151.5821 60.0002 32.0000 1.9483 1.9503 406.6526 407.1561 0.0777 -1.0000 -1.0000 0305748 1594072967.30 151.5821 60.0002 32.0000 1.9486 1.9506 406.6725 407.1764 0.0777 -1.0000 -1.0000 0305811 1594072967.40 151.4562 60.0002 32.0000 1.9495 1.9515 406.6934 407.1972 0.0777 -1.0000 -1.0000 0305873 1594072967.50 151.4562 60.0002 32.0000 1.9478 1.9498 406.7987 407.3031 0.0778 -1.0000 -1.0000 0306045 1594072967.60 151.4562 60.0002 32.0000 1.9480 1.9500 406.8263 407.3300 0.0777 -1.0000 -1.0000 0306108 1594072967.70 151.4562 60.0002 32.0000 1.9490 1.9510 406.6503 407.1533 0.0775 -1.0000 -1.0000 0306170 1594072967.80 151.4562 60.0002 32.0000 1.9491 1.9511 406.5699 407.0729 0.0777 -1.0000 -1.0000 0306248 1594072967.90 151.4562 60.0002 32.0000 1.9490 1.9509 406.5947 407.0978 0.0777 -1.0000 -1.0000 0306310 1594072968.00 151.4547 60.0002 32.0000 1.9477 1.9497 406.7115 407.2160 0.0779 -1.0000 -1.0000 0306373 1594072968.10 151.4377 60.0002 32.0000 1.9483 1.9503 406.7859 407.2895 0.0776 -1.0000 -1.0000 0306560 1594072968.20 151.4377 60.0002 32.0000 1.9484 1.9503 406.5931 407.0959 0.0776 -1.0000 -1.0000 0306623 1594072968.30 151.4377 60.0002 32.0000 1.9488 1.9508 406.5563 407.0593 0.0777 -1.0000 -1.0000 0306685 1594072968.40 151.4377 60.0002 32.0000 1.9486 1.9506 406.5768 407.0803 0.0776 -1.0000 -1.0000 0306763 1594072968.50 151.4377 60.0002 32.0000 1.9483 1.9503 406.6789 407.1831 0.0778 -1.0000 -1.0000 0306826 1594072968.60 151.5368 60.0002 32.0000 1.9486 1.9506 406.7894 407.2939 0.0778 -1.0000 -1.0000 0307076 1594072968.70 151.5368 60.0002 32.0000 1.9489 1.9509 406.6341 407.1380 0.0777 -1.0000 -1.0000 0307138 1594072968.80 151.5368 60.0002 32.0000 1.9491 1.9511 406.6458 407.1482 0.0775 -1.0000 -1.0000 0307201 1594072968.90 151.5368 60.0002 32.0000 1.9488 1.9508 406.8175 407.3212 0.0777 -1.0000 -1.0000 0307263 1594072969.00 151.5368 60.0002 32.0000 1.9483 1.9503 406.8824 407.3862 0.0777 -1.0000 -1.0000 0307326 1594072969.10 151.5257 60.0002 32.0000 1.9483 1.9503 406.7189 407.2233 0.0778 -1.0000 -1.0000 0307560 1594072969.20 151.5143 60.0002 32.0000 1.9482 1.9502 406.5572 407.0603 0.0776 -1.0000 -1.0000 0307623 1594072969.30 151.5143 60.0002 32.0000 1.9488 1.9508 406.6145 407.1180 0.0777 -1.0000 -1.0000 0307701 1594072969.40 151.5143 60.0002 32.0000 1.9483 1.9503 406.7861 407.2900 0.0777 -1.0000 -1.0000 0307763 1594072969.50 151.5143 60.0002 32.0000 1.9477 1.9497 406.8103 407.3143 0.0777 -1.0000 -1.0000 0307841 1594072969.60 151.5143 60.0002 32.0000 1.9480 1.9500 406.6949 407.1982 0.0776 -1.0000 -1.0000 0307951 1594072969.70 151.5277 60.0000 32.0000 1.9490 1.9510 406.7223 407.2258 0.0777 -1.0000 -1.0000 0308029 1594072969.80 151.5277 60.0000 32.0000 1.9481 1.9501 406.8388 407.3433 0.0778 -1.0000 -1.0000 0308092 1594072969.90 151.5277 60.0000 32.0000 1.9480 1.9500 406.8788 407.3823 0.0777 -1.0000 -1.0000 0308154 1594072970.00 151.5277 60.0000 32.0000 1.9483 1.9503 406.6626 407.1672 0.0778 -1.0000 -1.0000 0308216 1594072970.10 151.5277 60.0000 32.0000 1.9484 1.9504 406.6010 407.1047 0.0777 -1.0000 -1.0000 0308451 1594072970.20 151.5850 60.0000 32.0000 1.9484 1.9504 406.7092 407.2129 0.0777 -1.0000 -1.0000 0308513 1594072970.30 151.5850 60.0000 32.0000 1.9483 1.9503 406.8475 407.3521 0.0779 -1.0000 -1.0000 0308576 1594072970.40 151.5850 60.0000 32.0000 1.9478 1.9498 406.8966 407.4013 0.0778 -1.0000 -1.0000 0308654 1594072970.50 151.5850 60.0000 32.0000 1.9490 1.9510 406.6092 407.1127 0.0777 -1.0000 -1.0000 0308716 1594072970.60 151.5850 60.0000 32.0000 1.9492 1.9511 406.5661 407.0702 0.0778 -1.0000 -1.0000 0309701 1594072970.70 151.5722 60.0000 32.0000 1.9488 1.9508 406.5945 407.0985 0.0778 -1.0000 -1.0000 0309779 1594072970.80 151.5211 60.0000 32.0000 1.9476 1.9496 406.6830 407.1862 0.0776 -1.0000 -1.0000 0309841 1594072970.90 151.5211 60.0000 32.0000 1.9485 1.9505 406.7294 407.2330 0.0777 -1.0000 -1.0000 0309904 1594072971.00 151.5211 60.0000 32.0000 1.9478 1.9498 406.6621 407.1663 0.0778 -1.0000 -1.0000 0309966 1594072971.10 151.5211 60.0000 32.0000 1.9484 1.9504 406.5378 407.0415 0.0777 -1.0000 -1.0000 0310028 1594072971.20 151.5211 60.0000 32.0000 1.9478 1.9497 406.6657 407.1693 0.0776 -1.0000 -1.0000 0310107 1594072971.30 151.5231 60.0000 32.0000 1.9476 1.9496 406.8287 407.3315 0.0775 -1.0000 -1.0000 0310169 1594072971.40 151.5231 60.0000 32.0000 1.9480 1.9500 406.7989 407.3026 0.0777 -1.0000 -1.0000 0310231 1594072971.50 151.5231 60.0000 32.0000 1.9494 1.9514 406.6642 407.1689 0.0778 -1.0000 -1.0000 0310310 1594072971.60 151.5231 60.0000 32.0000 1.9486 1.9506 406.6333 407.1373 0.0777 -1.0000 -1.0000 0310372 1594072971.70 151.5231 60.0000 32.0000 1.9480 1.9500 406.7209 407.2246 0.0777 -1.0000 -1.0000 0310434 1594072971.80 151.4568 60.0000 32.0000 1.9485 1.9505 406.8029 407.3068 0.0777 -1.0000 -1.0000 0310497 1594072971.90 151.4474 60.0000 32.0000 1.9475 1.9495 406.8367 407.3404 0.0777 -1.0000 -1.0000 0310559 1594072972.00 151.4474 60.0000 32.0000 1.9482 1.9502 406.6404 407.1448 0.0778 -1.0000 -1.0000 0310622 1594072972.10 151.4474 60.0000 32.0000 1.9490 1.9510 406.5939 407.0979 0.0778 -1.0000 -1.0000 0310716 1594072972.20 151.4474 60.0000 32.0000 1.9486 1.9506 406.6769 407.1809 0.0777 -1.0000 -1.0000 0310778 1594072972.30 151.4465 60.0000 32.0000 1.9477 1.9497 406.8416 407.3454 0.0777 -1.0000 -1.0000 0310841 1594072972.40 151.4378 60.0000 32.0000 1.9483 1.9503 406.7867 407.2910 0.0777 -1.0000 -1.0000 0310903 1594072972.50 151.4378 60.0000 32.0000 1.9494 1.9514 406.6941 407.1976 0.0777 -1.0000 -1.0000 0310966 1594072972.60 151.4378 60.0000 32.0000 1.9494 1.9514 406.6210 407.1239 0.0776 -1.0000 -1.0000 0311044 1594072972.70 151.4378 60.0000 32.0000 1.9485 1.9505 406.7199 407.2227 0.0775 -1.0000 -1.0000 0311106 1594072972.80 151.4378 60.0000 32.0000 1.9481 1.9501 406.7881 407.2912 0.0776 -1.0000 -1.0000 0311169 1594072972.90 151.4226 60.0000 32.0000 1.9483 1.9503 406.7946 407.2993 0.0778 -1.0000 -1.0000 0311247 1594072973.00 151.4226 60.0000 32.0000 1.9483 1.9503 406.7720 407.2760 0.0777 -1.0000 -1.0000 0311309 1594072973.10 151.4226 60.0000 32.0000 1.9486 1.9506 406.6540 407.1580 0.0778 -1.0000 -1.0000 0311372 1594072973.20 151.4226 60.0000 32.0000 1.9477 1.9497 406.7138 407.2175 0.0777 -1.0000 -1.0000 0312106 1594072973.30 151.4226 60.0000 32.0000 1.9477 1.9497 406.8672 407.3719 0.0777 -1.0000 -1.0000 0312168 1594072973.40 151.4345 60.0000 32.0000 1.9480 1.9499 406.8598 407.3634 0.0777 -1.0000 -1.0000 0312231 1594072973.50 151.5096 60.0000 32.0000 1.9495 1.9515 406.7158 407.2194 0.0776 -1.0000 -1.0000 0312309 1594072973.60 151.5096 60.0000 32.0000 1.9487 1.9507 406.6550 407.1597 0.0778 -1.0000 -1.0000 0312372 1594072973.70 151.5096 60.0000 32.0000 1.9486 1.9505 406.6961 407.1999 0.0777 -1.0000 -1.0000 0312434 1594072973.80 151.5096 60.0000 32.0000 1.9481 1.9500 406.8374 407.3417 0.0778 -1.0000 -1.0000 0312512 1594072973.90 151.5096 60.0000 32.0000 1.9487 1.9507 406.8222 407.3251 0.0776 -1.0000 -1.0000 0312575 1594072974.00 151.5420 60.0000 32.0000 1.9493 1.9513 406.6680 407.1721 0.0777 -1.0000 -1.0000 0312637 1594072974.10 151.5420 60.0000 32.0000 1.9485 1.9505 406.6408 407.1449 0.0778 -1.0000 -1.0000 0312715 1594072974.20 151.5420 60.0000 32.0000 1.9486 1.9505 406.7573 407.2600 0.0776 -1.0000 -1.0000 0312840 1594072974.30 151.5420 60.0000 32.0000 1.9477 1.9496 406.8375 407.3418 0.0777 -1.0000 -1.0000 0312903 1594072974.40 151.5420 60.0000 32.0000 1.9479 1.9499 406.7533 407.2571 0.0777 -1.0000 -1.0000 0312981 1594072974.50 151.5312 60.0002 32.0000 1.9487 1.9507 406.6848 407.1875 0.0775 -1.0000 -1.0000 0313043 1594072974.60 151.5218 60.0004 32.0000 1.9486 1.9506 406.7473 407.2505 0.0777 -1.0000 -1.0000 0313121 1594072974.70 151.5218 60.0004 32.0000 1.9474 1.9494 406.8889 407.3935 0.0777 -1.0000 -1.0000 0313199 1594072974.80 151.5218 60.0004 32.0000 1.9471 1.9491 406.8113 407.3156 0.0778 -1.0000 -1.0000 0313262 1594072974.90 151.5218 60.0004 32.0000 1.9486 1.9506 406.6336 407.1372 0.0777 -1.0000 -1.0000 0313340 1594072975.00 151.5218 60.0004 32.0000 1.9478 1.9498 406.6561 407.1598 0.0777 -1.0000 -1.0000 0313403 1594072975.10 151.5218 60.0004 32.0000 1.9486 1.9506 406.7708 407.2750 0.0777 -1.0000 -1.0000 0313465 1594072975.20 151.4977 60.0004 32.0000 1.9477 1.9497 406.9589 407.4620 0.0777 -1.0000 -1.0000 0314199 1594072975.30 151.4977 60.0004 32.0000 1.9484 1.9504 406.8916 407.3966 0.0779 -1.0000 -1.0000 0314262 1594072975.40 151.4977 60.0004 32.0000 1.9487 1.9507 406.7227 407.2275 0.0779 -1.0000 -1.0000 0314324 1594072975.50 151.4977 60.0004 32.0000 1.9485 1.9505 406.7019 407.2057 0.0777 -1.0000 -1.0000 0314403 1594072975.60 151.4977 60.0004 32.0000 1.9482 1.9502 406.8279 407.3313 0.0776 -1.0000 -1.0000 0314465 1594072975.70 151.5030 60.0004 32.0000 1.9477 1.9497 406.8287 407.3321 0.0776 -1.0000 -1.0000 0314527 1594072975.80 151.5064 60.0004 32.0000 1.9483 1.9503 406.6117 407.1153 0.0777 -1.0000 -1.0000 0314605 1594072975.90 151.5064 60.0004 32.0000 1.9484 1.9504 406.5899 407.0937 0.0777 -1.0000 -1.0000 0314652 1594072976.00 151.5064 60.0004 32.0000 1.9492 1.9512 406.6962 407.1995 0.0776 -1.0000 -1.0000 0314730 1594072976.10 151.5064 60.0004 32.0000 1.9476 1.9496 406.8033 407.3071 0.0777 -1.0000 -1.0000 0314793 1594072976.20 151.5064 60.0004 32.0000 1.9474 1.9494 406.8164 407.3208 0.0778 -1.0000 -1.0000 0314855 1594072976.30 151.5025 60.0004 32.0000 1.9485 1.9505 406.7365 407.2406 0.0777 -1.0000 -1.0000 0314980 1594072976.40 151.4331 60.0004 32.0000 1.9491 1.9511 406.6990 407.2021 0.0776 -1.0000 -1.0000 0315058 1594072976.50 151.4331 60.0004 32.0000 1.9493 1.9513 406.6939 407.1970 0.0777 -1.0000 -1.0000 0315121 1594072976.60 151.4331 60.0004 32.0000 1.9475 1.9494 406.8525 407.3568 0.0778 -1.0000 -1.0000 0315199 1594072976.70 151.4331 60.0004 32.0000 1.9480 1.9500 406.8633 407.3677 0.0778 -1.0000 -1.0000 0315261 1594072976.80 151.4331 60.0004 32.0000 1.9489 1.9509 406.7257 407.2297 0.0777 -1.0000 -1.0000 0315324 1594072976.90 151.4773 60.0004 32.0000 1.9492 1.9512 406.5659 407.0693 0.0777 -1.0000 -1.0000 0315386 1594072977.00 151.4782 60.0004 32.0000 1.9493 1.9512 406.7005 407.2038 0.0776 -1.0000 -1.0000 0315449 1594072977.10 151.4782 60.0004 32.0000 1.9485 1.9505 406.8084 407.3110 0.0775 -1.0000 -1.0000 0315511 1594072977.20 151.4782 60.0004 32.0000 1.9472 1.9492 406.8118 407.3153 0.0776 -1.0000 -1.0000 0315590 1594072977.30 151.4782 60.0004 32.0000 1.9483 1.9503 406.6313 407.1347 0.0777 -1.0000 -1.0000 0315652 1594072977.40 151.4847 60.0004 32.0000 1.9488 1.9508 406.5750 407.0790 0.0778 -1.0000 -1.0000 0315714 1594072977.50 151.5107 60.0004 32.0000 1.9488 1.9508 406.7068 407.2111 0.0778 -1.0000 -1.0000 0315793 1594072977.60 151.5107 60.0004 32.0000 1.9487 1.9507 406.7353 407.2393 0.0777 -1.0000 -1.0000 0315855 1594072977.70 151.5107 60.0004 32.0000 1.9482 1.9502 406.7660 407.2701 0.0777 -1.0000 -1.0000 0315918 1594072977.80 151.5107 60.0004 32.0000 1.9486 1.9505 406.7077 407.2119 0.0778 -1.0000 -1.0000 0315980 1594072977.90 151.5107 60.0004 32.0000 1.9487 1.9507 406.5944 407.0982 0.0777 -1.0000 -1.0000 0316043 1594072978.00 151.5322 60.0004 32.0000 1.9479 1.9499 406.6547 407.1585 0.0777 -1.0000 -1.0000 0316105 1594072978.10 151.5322 60.0004 32.0000 1.9480 1.9500 406.8414 407.3457 0.0777 -1.0000 -1.0000 0316183 1594072978.20 151.5322 60.0004 32.0000 1.9479 1.9499 406.8482 407.3527 0.0779 -1.0000 -1.0000 0316246 1594072978.30 151.5322 60.0004 32.0000 1.9480 1.9500 406.6874 407.1916 0.0778 -1.0000 -1.0000 0316620 1594072978.40 151.5322 60.0004 32.0000 1.9487 1.9507 406.6132 407.1175 0.0778 -1.0000 -1.0000 0316699 1594072978.50 151.5205 60.0004 32.0000 1.9481 1.9501 406.5994 407.1029 0.0777 -1.0000 -1.0000 0316761 1594072978.60 151.5002 60.0004 32.0000 1.9486 1.9506 406.7442 407.2484 0.0777 -1.0000 -1.0000 0316839 1594072978.70 151.5002 60.0004 32.0000 1.9477 1.9497 406.8349 407.3386 0.0777 -1.0000 -1.0000 0316902 1594072978.80 151.5002 60.0004 32.0000 1.9479 1.9499 406.7419 407.2456 0.0777 -1.0000 -1.0000 0317323 1594072978.90 151.5002 60.0004 32.0000 1.9483 1.9503 406.5708 407.0749 0.0778 -1.0000 -1.0000 0317402 1594072979.00 151.5002 60.0004 32.0000 1.9480 1.9500 406.5841 407.0872 0.0776 -1.0000 -1.0000 0317464 1594072979.10 151.5255 60.0004 32.0000 1.9479 1.9498 406.7193 407.2229 0.0777 -1.0000 -1.0000 0317527 1594072979.20 151.5348 60.0004 32.0000 1.9475 1.9495 406.8180 407.3216 0.0777 -1.0000 -1.0000 0317605 1594072979.30 151.5348 60.0004 32.0000 1.9481 1.9501 406.6676 407.1729 0.0778 -1.0000 -1.0000 0317933 1594072979.40 151.5348 60.0004 32.0000 1.9486 1.9506 406.6247 407.1278 0.0776 -1.0000 -1.0000 0318011 1594072979.50 151.5348 60.0004 32.0000 1.9488 1.9508 406.5324 407.0351 0.0776 -1.0000 -1.0000 0318074 1594072979.60 151.5348 60.0004 32.0000 1.9477 1.9497 406.7228 407.2266 0.0777 -1.0000 -1.0000 0318136 1594072979.70 151.4644 59.9991 32.0000 1.9472 1.9492 406.7942 407.2977 0.0776 -1.0000 -1.0000 0318198 1594072979.80 151.4644 59.9991 32.0000 1.9478 1.9497 406.8697 407.3747 0.0778 -1.0000 -1.0000 0318277 1594072979.90 151.4644 59.9991 32.0000 1.9476 1.9496 406.6956 407.1993 0.0777 -1.0000 -1.0000 0318339 1594072980.00 151.4644 59.9991 32.0000 1.9485 1.9505 406.5063 407.0092 0.0776 -1.0000 -1.0000 0318402 1594072980.10 151.4644 59.9991 32.0000 1.9485 1.9504 406.6108 407.1144 0.0777 -1.0000 -1.0000 0318480 1594072980.20 151.4644 59.9991 32.0000 1.9477 1.9497 406.7556 407.2590 0.0776 -1.0000 -1.0000 0318542 1594072980.30 151.4644 59.9991 32.0000 1.9477 1.9497 406.8268 407.3307 0.0777 -1.0000 -1.0000 0318604 1594072980.40 151.4644 59.9991 32.0000 1.9480 1.9500 406.8236 407.3279 0.0777 -1.0000 -1.0000 0318839 1594072980.50 151.4575 59.9991 32.0000 1.9489 1.9509 406.6172 407.1201 0.0776 -1.0000 -1.0000 0318901 1594072980.60 151.4575 59.9991 32.0000 1.9491 1.9511 406.6122 407.1160 0.0777 -1.0000 -1.0000 0318979 1594072980.70 151.4575 59.9991 32.0000 1.9478 1.9498 406.8274 407.3311 0.0777 -1.0000 -1.0000 0319026 1594072980.80 151.4575 59.9991 32.0000 1.9482 1.9502 406.8262 407.3302 0.0777 -1.0000 -1.0000 0319089 1594072980.90 151.4575 59.9991 32.0000 1.9482 1.9502 406.7231 407.2271 0.0777 -1.0000 -1.0000 0319339 1594072981.00 151.3997 59.9991 32.0000 1.9483 1.9503 406.6284 407.1313 0.0776 -1.0000 -1.0000 0319401 1594072981.10 151.3997 59.9991 32.0000 1.9478 1.9498 406.6709 407.1754 0.0778 -1.0000 -1.0000 0319464 1594072981.20 151.3997 59.9991 32.0000 1.9476 1.9495 406.8272 407.3312 0.0777 -1.0000 -1.0000 0319542 1594072981.30 151.3997 59.9991 32.0000 1.9471 1.9491 406.9556 407.4596 0.0777 -1.0000 -1.0000 0319604 1594072981.40 151.3997 59.9991 32.0000 1.9486 1.9506 406.7287 407.2312 0.0776 -1.0000 -1.0000 0319838 1594072981.50 151.4098 59.9991 32.0000 1.9492 1.9512 406.6039 407.1086 0.0779 -1.0000 -1.0000 0319917 1594072981.60 151.4268 59.9991 32.0000 1.9484 1.9504 406.7166 407.2215 0.0779 -1.0000 -1.0000 0319963 1594072981.70 151.4268 59.9991 32.0000 1.9475 1.9495 406.8585 407.3616 0.0776 -1.0000 -1.0000 0320026 1594072981.80 151.4268 59.9991 32.0000 1.9478 1.9498 406.7683 407.2718 0.0776 -1.0000 -1.0000 0320104 1594072981.90 151.4268 59.9991 32.0000 1.9483 1.9503 406.6068 407.1104 0.0777 -1.0000 -1.0000 0320213 1594072982.00 151.4268 59.9991 32.0000 1.9488 1.9508 406.6308 407.1360 0.0779 -1.0000 -1.0000 0320276 1594072982.10 151.4018 59.9991 32.0000 1.9485 1.9505 406.5731 407.0766 0.0777 -1.0000 -1.0000 0320338 1594072982.20 151.4018 59.9991 32.0000 1.9484 1.9504 406.7158 407.2199 0.0778 -1.0000 -1.0000 0320401 1594072982.30 151.4018 59.9991 32.0000 1.9479 1.9499 406.7252 407.2293 0.0777 -1.0000 -1.0000 0320463 1594072982.40 151.4018 59.9991 32.0000 1.9480 1.9500 406.6083 407.1119 0.0778 -1.0000 -1.0000 0320713 1594072982.50 151.4018 59.9991 32.0000 1.9485 1.9505 406.5821 407.0868 0.0779 -1.0000 -1.0000 0320776 1594072982.60 151.4452 59.9991 32.0000 1.9481 1.9501 406.7357 407.2402 0.0778 -1.0000 -1.0000 0320838 1594072982.70 151.5079 59.9991 32.0000 1.9473 1.9493 406.7359 407.2401 0.0778 -1.0000 -1.0000 0320901 1594072982.80 151.5079 59.9991 32.0000 1.9487 1.9507 406.7450 407.2494 0.0778 -1.0000 -1.0000 0320963 1594072982.90 151.5079 59.9991 32.0000 1.9486 1.9506 406.6923 407.1971 0.0779 -1.0000 -1.0000 0321213 1594072983.00 151.5079 59.9991 32.0000 1.9489 1.9509 406.6408 407.1445 0.0777 -1.0000 -1.0000 0321276 1594072983.10 151.5079 59.9991 32.0000 1.9486 1.9506 406.6985 407.2019 0.0777 -1.0000 -1.0000 0321338 1594072983.20 151.5837 59.9991 32.0000 1.9484 1.9503 406.8257 407.3298 0.0777 -1.0000 -1.0000 0321416 1594072983.30 151.5837 59.9991 32.0000 1.9483 1.9503 406.8869 407.3908 0.0777 -1.0000 -1.0000 0321479 1594072983.40 151.5837 59.9991 32.0000 1.9488 1.9508 406.6038 407.1071 0.0776 -1.0000 -1.0000 0321541 1594072983.50 151.5837 59.9991 32.0000 1.9487 1.9506 406.5249 407.0275 0.0776 -1.0000 -1.0000 0322244 1594072983.60 151.5837 59.9991 32.0000 1.9484 1.9504 406.6144 407.1190 0.0778 -1.0000 -1.0000 0322307 1594072983.70 151.5665 59.9991 32.0000 1.9490 1.9510 406.7601 407.2644 0.0778 -1.0000 -1.0000 0322369 1594072983.80 151.5665 59.9991 32.0000 1.9484 1.9504 406.7761 407.2801 0.0777 -1.0000 -1.0000 0322432 1594072983.90 151.5665 59.9991 32.0000 1.9483 1.9502 406.6171 407.1207 0.0777 -1.0000 -1.0000 0322494 1594072984.00 151.5665 59.9991 32.0000 1.9481 1.9501 406.5926 407.0962 0.0777 -1.0000 -1.0000 0322557 1594072984.10 151.5665 59.9991 32.0000 1.9487 1.9507 406.6417 407.1456 0.0777 -1.0000 -1.0000 0322635 1594072984.20 151.5665 59.9991 32.0000 1.9482 1.9502 406.7357 407.2399 0.0777 -1.0000 -1.0000 0322697 1594072984.30 151.5129 59.9991 32.0000 1.9480 1.9500 406.8600 407.3634 0.0776 -1.0000 -1.0000 0322760 1594072984.40 151.5129 59.9991 32.0000 1.9481 1.9501 406.6141 407.1180 0.0778 -1.0000 -1.0000 0322838 1594072984.50 151.5129 59.9991 32.0000 1.9483 1.9503 406.6533 407.1571 0.0777 -1.0000 -1.0000 0322900 1594072984.60 151.5129 59.9991 32.0000 1.9476 1.9496 406.7273 407.2305 0.0776 -1.0000 -1.0000 0322963 1594072984.70 151.5129 59.9991 32.0000 1.9479 1.9499 406.8745 407.3782 0.0777 -1.0000 -1.0000 0323025 1594072984.80 151.4122 59.9996 32.0000 1.9482 1.9501 406.7617 407.2651 0.0776 -1.0000 -1.0000 0323088 1594072984.90 151.4122 59.9996 32.0000 1.9482 1.9501 406.5844 407.0871 0.0776 -1.0000 -1.0000 0323166 1594072985.00 151.4122 59.9996 32.0000 1.9483 1.9503 406.5938 407.0975 0.0777 -1.0000 -1.0000 0323228 1594072985.10 151.4122 59.9996 32.0000 1.9477 1.9497 406.7724 407.2766 0.0778 -1.0000 -1.0000 0323291 1594072985.20 151.4122 59.9996 32.0000 1.9476 1.9496 406.9101 407.4148 0.0778 -1.0000 -1.0000 0323369 1594072985.30 151.4108 59.9996 32.0000 1.9485 1.9505 406.6950 407.1997 0.0779 -1.0000 -1.0000 0323431 1594072985.40 151.4097 59.9996 32.0000 1.9487 1.9507 406.5667 407.0708 0.0777 -1.0000 -1.0000 0323494 1594072985.50 151.4097 59.9996 32.0000 1.9489 1.9509 406.6321 407.1352 0.0776 -1.0000 -1.0000 0323884 1594072985.60 151.4097 59.9996 32.0000 1.9481 1.9501 406.7396 407.2434 0.0777 -1.0000 -1.0000 0323931 1594072985.70 151.4097 59.9996 32.0000 1.9479 1.9499 406.7883 407.2928 0.0778 -1.0000 -1.0000 0323994 1594072985.80 151.4097 59.9996 32.0000 1.9481 1.9501 406.7510 407.2566 0.0779 -1.0000 -1.0000 0324072 1594072985.90 151.4153 59.9996 32.0000 1.9476 1.9496 406.5943 407.0986 0.0778 -1.0000 -1.0000 0324134 1594072986.00 151.4153 59.9996 32.0000 1.9472 1.9492 406.7428 407.2474 0.0778 -1.0000 -1.0000 0324369 1594072986.10 151.4153 59.9996 32.0000 1.9481 1.9501 406.9002 407.4053 0.0779 -1.0000 -1.0000 0324447 1594072986.20 151.4153 59.9996 32.0000 1.9472 1.9492 406.8958 407.4009 0.0778 -1.0000 -1.0000 0324509 1594072986.30 151.4153 59.9996 32.0000 1.9483 1.9503 406.8569 407.3610 0.0777 -1.0000 -1.0000 0324572 1594072986.40 151.5002 59.9996 32.0000 1.9488 1.9508 406.6383 407.1423 0.0777 -1.0000 -1.0000 0324634 1594072986.50 151.5261 59.9996 32.0000 1.9494 1.9514 406.6106 407.1140 0.0776 -1.0000 -1.0000 0324697 1594072986.60 151.5261 59.9996 32.0000 1.9483 1.9503 406.6879 407.1926 0.0778 -1.0000 -1.0000 0325040 1594072986.70 151.5261 59.9996 32.0000 1.9495 1.9514 406.7883 407.2921 0.0777 -1.0000 -1.0000 0325103 1594072986.80 151.5261 59.9996 32.0000 1.9488 1.9508 406.8199 407.3236 0.0777 -1.0000 -1.0000 0325165 1594072986.90 151.5261 59.9996 32.0000 1.9488 1.9508 406.6452 407.1485 0.0776 -1.0000 -1.0000 0325228 1594072987.00 151.5277 59.9996 32.0000 1.9483 1.9503 406.6175 407.1215 0.0777 -1.0000 -1.0000 0325306 1594072987.10 151.5277 59.9996 32.0000 1.9474 1.9494 406.7681 407.2722 0.0778 -1.0000 -1.0000 0325634 1594072987.20 151.5277 59.9996 32.0000 1.9480 1.9500 406.8929 407.3975 0.0778 -1.0000 -1.0000 0325697 1594072987.30 151.5277 59.9996 32.0000 1.9480 1.9499 406.5953 407.0990 0.0777 -1.0000 -1.0000 0325775 1594072987.40 151.5277 59.9996 32.0000 1.9487 1.9507 406.5795 407.0835 0.0779 -1.0000 -1.0000 0325821 1594072987.50 151.5277 59.9996 32.0000 1.9479 1.9499 406.6362 407.1409 0.0778 -1.0000 -1.0000 0325900 1594072987.60 151.4981 59.9996 32.0000 1.9475 1.9495 406.7860 407.2885 0.0775 -1.0000 -1.0000 0326087 1594072987.70 151.4981 59.9996 32.0000 1.9472 1.9492 406.8335 407.3375 0.0778 -1.0000 -1.0000 0326150 1594072987.80 151.4981 59.9996 32.0000 1.9473 1.9493 406.8641 407.3690 0.0779 -1.0000 -1.0000 0326212 1594072987.90 151.4981 59.9996 32.0000 1.9476 1.9495 406.7168 407.2203 0.0776 -1.0000 -1.0000 0326275 1594072988.00 151.4981 59.9996 32.0000 1.9482 1.9502 406.7500 407.2530 0.0776 -1.0000 -1.0000 0326353 1594072988.10 151.5145 59.9996 32.0000 1.9482 1.9502 406.8236 407.3278 0.0777 -1.0000 -1.0000 0326478 1594072988.20 151.5145 59.9996 32.0000 1.9473 1.9493 406.8260 407.3305 0.0778 -1.0000 -1.0000 0326540 1594072988.30 151.5145 59.9996 32.0000 1.9481 1.9500 406.7902 407.2934 0.0776 -1.0000 -1.0000 0326603 1594072988.40 151.5145 59.9996 32.0000 1.9481 1.9501 406.5212 407.0248 0.0777 -1.0000 -1.0000 0326681 1594072988.50 151.5145 59.9996 32.0000 1.9475 1.9495 406.5993 407.1033 0.0777 -1.0000 -1.0000 0326743 1594072988.60 151.4949 59.9996 32.0000 1.9468 1.9488 406.7156 407.2191 0.0777 -1.0000 -1.0000 0326946 1594072988.70 151.4518 59.9996 32.0000 1.9474 1.9494 406.7631 407.2677 0.0779 -1.0000 -1.0000 0327009 1594072988.80 151.4518 59.9996 32.0000 1.9482 1.9502 406.7051 407.2097 0.0778 -1.0000 -1.0000 0327071 1594072988.90 151.4518 59.9996 32.0000 1.9479 1.9499 406.5711 407.0741 0.0776 -1.0000 -1.0000 0327149 1594072989.00 151.4518 59.9996 32.0000 1.9477 1.9497 406.7266 407.2298 0.0777 -1.0000 -1.0000 0327212 1594072989.10 151.4518 59.9996 32.0000 1.9470 1.9490 406.8411 407.3461 0.0779 -1.0000 -1.0000 0327587 1594072989.20 151.4400 59.9996 32.0000 1.9476 1.9496 406.8080 407.3117 0.0777 -1.0000 -1.0000 0327649 1594072989.30 151.4400 59.9996 32.0000 1.9463 1.9483 406.7470 407.2507 0.0777 -1.0000 -1.0000 0327712 1594072989.40 151.4400 59.9996 32.0000 1.9480 1.9500 406.6432 407.1475 0.0778 -1.0000 -1.0000 0327774 1594072989.50 151.4400 59.9996 32.0000 1.9481 1.9501 406.5983 407.1017 0.0777 -1.0000 -1.0000 0327853 1594072989.60 151.4400 59.9996 32.0000 1.9481 1.9501 406.7460 407.2501 0.0777 -1.0000 -1.0000 0328290 1594072989.70 151.4199 59.9997 32.0000 1.9479 1.9499 406.8324 407.3364 0.0777 -1.0000 -1.0000 0328352 1594072989.80 151.4199 59.9997 32.0000 1.9477 1.9497 406.8289 407.3326 0.0777 -1.0000 -1.0000 0328430 1594072989.90 151.4199 59.9997 32.0000 1.9480 1.9500 406.7057 407.2097 0.0777 -1.0000 -1.0000 0328493 1594072990.00 151.4199 59.9997 32.0000 1.9482 1.9502 406.6118 407.1155 0.0777 -1.0000 -1.0000 0328555 1594072990.10 151.4199 59.9997 32.0000 1.9477 1.9497 406.7461 407.2502 0.0778 -1.0000 -1.0000 0328618 1594072990.20 151.4154 59.9997 32.0000 1.9475 1.9495 406.9407 407.4458 0.0778 -1.0000 -1.0000 0328680 1594072990.30 151.3881 59.9997 32.0000 1.9488 1.9508 406.7956 407.3002 0.0779 -1.0000 -1.0000 0328743 1594072990.40 151.3881 59.9997 32.0000 1.9484 1.9504 406.6291 407.1326 0.0777 -1.0000 -1.0000 0328821 1594072990.50 151.3881 59.9997 32.0000 1.9490 1.9510 406.6629 407.1666 0.0777 -1.0000 -1.0000 0328883 1594072990.60 151.3881 59.9997 32.0000 1.9477 1.9497 406.8046 407.3099 0.0780 -1.0000 -1.0000 0328961 1594072990.70 151.3881 59.9997 32.0000 1.9482 1.9502 406.9032 407.4076 0.0778 -1.0000 -1.0000 0329227 1594072990.80 151.4877 59.9997 32.0000 1.9484 1.9503 406.8752 407.3801 0.0778 -1.0000 -1.0000 0329289 1594072990.90 151.4877 59.9997 32.0000 1.9492 1.9512 406.7122 407.2163 0.0777 -1.0000 -1.0000 0329368 1594072991.00 151.4877 59.9997 32.0000 1.9488 1.9508 406.6713 407.1741 0.0776 -1.0000 -1.0000 0329430 1594072991.10 151.4877 59.9997 32.0000 1.9484 1.9504 406.6364 407.1401 0.0777 -1.0000 -1.0000 0329493 1594072991.20 151.4877 59.9997 32.0000 1.9487 1.9506 406.8019 407.3056 0.0777 -1.0000 -1.0000 0329571 1594072991.30 151.5213 59.9997 32.0000 1.9485 1.9505 406.7832 407.2869 0.0777 -1.0000 -1.0000 0329633 1594072991.40 151.6075 59.9997 32.0000 1.9483 1.9503 406.7902 407.2938 0.0776 -1.0000 -1.0000 0329696 1594072991.50 151.6075 59.9997 32.0000 1.9492 1.9511 406.7017 407.2055 0.0777 -1.0000 -1.0000 0329758 1594072991.60 151.6075 59.9997 32.0000 1.9490 1.9510 406.6940 407.1983 0.0778 -1.0000 -1.0000 0329821 1594072991.70 151.6075 59.9997 32.0000 1.9479 1.9499 406.8952 407.3991 0.0777 -1.0000 -1.0000 0329883 1594072991.80 151.6075 59.9997 32.0000 1.9481 1.9501 406.9263 407.4298 0.0776 -1.0000 -1.0000 0329961 1594072991.90 151.5345 59.9997 32.0000 1.9485 1.9505 406.8601 407.3636 0.0777 -1.0000 -1.0000 0330024 1594072992.00 151.5345 59.9997 32.0000 1.9487 1.9507 406.7318 407.2359 0.0778 -1.0000 -1.0000 0330086 1594072992.10 151.5345 59.9997 32.0000 1.9487 1.9507 406.7490 407.2535 0.0778 -1.0000 -1.0000 0330164 1594072992.20 151.5345 59.9997 32.0000 1.9481 1.9501 406.9178 407.4215 0.0776 -1.0000 -1.0000 0330383 1594072992.30 151.5345 59.9997 32.0000 1.9478 1.9498 406.8945 407.3986 0.0778 -1.0000 -1.0000 0330446 1594072992.40 151.5253 59.9997 32.0000 1.9482 1.9501 406.7836 407.2878 0.0777 -1.0000 -1.0000 0330523 1594072992.50 151.5015 59.9997 32.0000 1.9485 1.9505 406.6587 407.1625 0.0777 -1.0000 -1.0000 0330586 1594072992.60 151.5015 59.9997 32.0000 1.9481 1.9501 406.6795 407.1825 0.0776 -1.0000 -1.0000 0330648 1594072992.70 151.5015 59.9997 32.0000 1.9481 1.9500 406.8268 407.3311 0.0778 -1.0000 -1.0000 0331086 1594072992.80 151.5015 59.9997 32.0000 1.9478 1.9498 406.7807 407.2845 0.0777 -1.0000 -1.0000 0331148 1594072992.90 151.5015 59.9997 32.0000 1.9487 1.9507 406.7692 407.2734 0.0777 -1.0000 -1.0000 0331211 1594072993.00 151.5044 59.9997 32.0000 1.9484 1.9503 406.6180 407.1215 0.0777 -1.0000 -1.0000 0331273 1594072993.10 151.5044 59.9997 32.0000 1.9476 1.9495 406.6277 407.1316 0.0777 -1.0000 -1.0000 0331351 1594072993.20 151.5044 59.9997 32.0000 1.9478 1.9498 406.8836 407.3879 0.0778 -1.0000 -1.0000 0331711 1594072993.30 151.5044 59.9997 32.0000 1.9473 1.9493 406.8418 407.3464 0.0778 -1.0000 -1.0000 0331773 1594072993.40 151.5044 59.9997 32.0000 1.9485 1.9505 406.6684 407.1726 0.0778 -1.0000 -1.0000 0331836 1594072993.50 151.4840 59.9997 32.0000 1.9484 1.9504 406.6451 407.1480 0.0776 -1.0000 -1.0000 0331898 1594072993.60 151.4607 59.9997 32.0000 1.9478 1.9498 406.8332 407.3370 0.0778 -1.0000 -1.0000 0331977 1594072993.70 151.4607 59.9997 32.0000 1.9478 1.9498 406.8301 407.3352 0.0779 -1.0000 -1.0000 0332102 1594072993.80 151.4607 59.9997 32.0000 1.9489 1.9509 406.6934 407.1975 0.0777 -1.0000 -1.0000 0332164 1594072993.90 151.4607 59.9997 32.0000 1.9487 1.9507 406.7125 407.2167 0.0778 -1.0000 -1.0000 0332226 1594072994.00 151.4607 59.9997 32.0000 1.9476 1.9496 406.7445 407.2491 0.0778 -1.0000 -1.0000 0332289 1594072994.10 151.4483 59.9997 32.0000 1.9468 1.9488 406.8731 407.3766 0.0776 -1.0000 -1.0000 0332367 1594072994.20 151.4483 59.9997 32.0000 1.9473 1.9492 406.8592 407.3626 0.0777 -1.0000 -1.0000 0332601 1594072994.30 151.4483 59.9997 32.0000 1.9484 1.9504 406.7662 407.2704 0.0778 -1.0000 -1.0000 0332664 1594072994.40 151.4483 59.9997 32.0000 1.9490 1.9510 406.6803 407.1848 0.0778 -1.0000 -1.0000 0332726 1594072994.50 151.4483 59.9997 32.0000 1.9491 1.9511 406.7105 407.2142 0.0777 -1.0000 -1.0000 0332789 1594072994.60 151.4576 59.9998 32.0000 1.9479 1.9499 406.6808 407.1849 0.0778 -1.0000 -1.0000 0332867 1594072994.70 151.4585 59.9998 32.0000 1.9480 1.9500 406.6943 407.1986 0.0778 -1.0000 -1.0000 0332929 1594072994.80 151.4585 59.9998 32.0000 1.9493 1.9513 406.7061 407.2112 0.0778 -1.0000 -1.0000 0333101 1594072994.90 151.4585 59.9998 32.0000 1.9497 1.9517 406.6947 407.1983 0.0777 -1.0000 -1.0000 0333179 1594072995.00 151.4585 59.9998 32.0000 1.9484 1.9503 406.6595 407.1635 0.0778 -1.0000 -1.0000 0333242 1594072995.10 151.4599 59.9998 32.0000 1.9474 1.9494 406.8772 407.3809 0.0777 -1.0000 -1.0000 0333304 1594072995.20 151.5022 59.9998 32.0000 1.9474 1.9493 406.8441 407.3483 0.0777 -1.0000 -1.0000 0333382 1594072995.30 151.5022 59.9998 32.0000 1.9482 1.9502 406.8249 407.3282 0.0776 -1.0000 -1.0000 0333601 1594072995.40 151.5022 59.9998 32.0000 1.9487 1.9507 406.7358 407.2396 0.0777 -1.0000 -1.0000 0333663 1594072995.50 151.5022 59.9998 32.0000 1.9485 1.9505 406.7058 407.2092 0.0777 -1.0000 -1.0000 0333741 1594072995.60 151.5022 59.9998 32.0000 1.9485 1.9505 406.8029 407.3070 0.0777 -1.0000 -1.0000 0333804 1594072995.70 151.5528 59.9998 32.0000 1.9483 1.9503 406.8729 407.3771 0.0777 -1.0000 -1.0000 0333867 1594072995.80 151.5528 59.9998 32.0000 1.9482 1.9502 406.8526 407.3562 0.0776 -1.0000 -1.0000 0334257 1594072995.90 151.5528 59.9998 32.0000 1.9493 1.9513 406.6509 407.1538 0.0776 -1.0000 -1.0000 0334319 1594072996.00 151.5528 59.9998 32.0000 1.9492 1.9512 406.6604 407.1654 0.0778 -1.0000 -1.0000 0334382 1594072996.10 151.5528 59.9998 32.0000 1.9487 1.9507 406.7453 407.2495 0.0778 -1.0000 -1.0000 0334445 1594072996.20 151.5761 59.9998 32.0000 1.9477 1.9497 406.8403 407.3446 0.0777 -1.0000 -1.0000 0334507 1594072996.30 151.5980 59.9998 32.0000 1.9488 1.9507 406.8513 407.3559 0.0778 -1.0000 -1.0000 0334866 1594072996.40 151.5980 59.9998 32.0000 1.9492 1.9512 406.7366 407.2405 0.0778 -1.0000 -1.0000 0334944 1594072996.50 151.5980 59.9998 32.0000 1.9494 1.9514 406.6458 407.1494 0.0777 -1.0000 -1.0000 0335007 1594072996.60 151.5980 59.9998 32.0000 1.9485 1.9505 406.6691 407.1718 0.0776 -1.0000 -1.0000 0335069 1594072996.70 151.5980 59.9998 32.0000 1.9483 1.9503 406.8061 407.3106 0.0777 -1.0000 -1.0000 0335132 1594072996.80 151.5804 59.9998 32.0000 1.9477 1.9497 406.8819 407.3864 0.0778 -1.0000 -1.0000 0335366 1594072996.90 151.5804 59.9998 32.0000 1.9478 1.9498 406.8751 407.3796 0.0778 -1.0000 -1.0000 0335429 1594072997.00 151.5804 59.9998 32.0000 1.9493 1.9513 406.6603 407.1642 0.0778 -1.0000 -1.0000 0335491 1594072997.10 151.5804 59.9998 32.0000 1.9492 1.9512 406.6465 407.1507 0.0778 -1.0000 -1.0000 0335554 1594072997.20 151.5804 59.9998 32.0000 1.9483 1.9503 406.7743 407.2776 0.0776 -1.0000 -1.0000 0335632 1594072997.30 151.5399 59.9998 32.0000 1.9472 1.9492 406.8642 407.3682 0.0777 -1.0000 -1.0000 0335710 1594072997.40 151.4370 59.9998 32.0000 1.9476 1.9496 406.7960 407.2997 0.0777 -1.0000 -1.0000 0335772 1594072997.50 151.4370 59.9998 32.0000 1.9481 1.9501 406.7326 407.2366 0.0777 -1.0000 -1.0000 0335851 1594072997.60 151.4370 59.9998 32.0000 1.9476 1.9496 406.5923 407.0960 0.0777 -1.0000 -1.0000 0335913 1594072997.70 151.4370 59.9998 32.0000 1.9477 1.9497 406.7181 407.2217 0.0777 -1.0000 -1.0000 0335976 1594072997.80 151.4370 59.9998 32.0000 1.9467 1.9487 406.8368 407.3407 0.0777 -1.0000 -1.0000 0336210 1594072997.90 151.4906 59.9998 32.0000 1.9477 1.9497 406.8343 407.3390 0.0778 -1.0000 -1.0000 0336272 1594072998.00 151.4906 59.9998 32.0000 1.9477 1.9496 406.9060 407.4107 0.0778 -1.0000 -1.0000 0336335 1594072998.10 151.4906 59.9998 32.0000 1.9482 1.9502 406.6666 407.1704 0.0777 -1.0000 -1.0000 0336413 1594072998.20 151.4906 59.9998 32.0000 1.9484 1.9504 406.7063 407.2105 0.0778 -1.0000 -1.0000 0336476 1594072998.30 151.4906 59.9998 32.0000 1.9480 1.9500 406.8475 407.3511 0.0776 -1.0000 -1.0000 0336538 1594072998.40 151.4375 59.9998 32.0000 1.9479 1.9498 406.8501 407.3535 0.0777 -1.0000 -1.0000 0336600 1594072998.50 151.3984 59.9998 32.0000 1.9480 1.9500 406.7577 407.2615 0.0777 -1.0000 -1.0000 0336663 1594072998.60 151.3984 59.9998 32.0000 1.9484 1.9504 406.6749 407.1789 0.0778 -1.0000 -1.0000 0336741 1594072998.70 151.3984 59.9998 32.0000 1.9482 1.9501 406.5295 407.0349 0.0779 -1.0000 -1.0000 0336803 1594072998.80 151.3984 59.9998 32.0000 1.9484 1.9503 406.6763 407.1803 0.0778 -1.0000 -1.0000 0336866 1594072998.90 151.3984 59.9998 32.0000 1.9484 1.9504 406.8348 407.3381 0.0776 -1.0000 -1.0000 0337569 1594072999.00 151.4132 59.9998 32.0000 1.9487 1.9507 406.8271 407.3307 0.0776 -1.0000 -1.0000 0337631 1594072999.10 151.4936 59.9998 32.0000 1.9483 1.9503 406.7236 407.2268 0.0776 -1.0000 -1.0000 0337709 1594072999.20 151.4936 59.9998 32.0000 1.9483 1.9503 406.7390 407.2422 0.0776 -1.0000 -1.0000 0337772 1594072999.30 151.4936 59.9998 32.0000 1.9480 1.9500 406.8141 407.3185 0.0778 -1.0000 -1.0000 0337834 1594072999.40 151.4936 59.9998 32.0000 1.9480 1.9500 406.8314 407.3352 0.0777 -1.0000 -1.0000 0337897 1594072999.50 151.4936 59.9998 32.0000 1.9487 1.9507 406.6899 407.1936 0.0777 -1.0000 -1.0000 0337975 1594072999.60 151.5740 59.9994 32.0000 1.9491 1.9511 406.6625 407.1661 0.0777 -1.0000 -1.0000 0338037 1594072999.70 151.5740 59.9994 32.0000 1.9484 1.9504 406.6458 407.1491 0.0776 -1.0000 -1.0000 0338100 1594072999.80 151.5740 59.9994 32.0000 1.9489 1.9509 406.7892 407.2936 0.0778 -1.0000 -1.0000 0338178 1594072999.90 151.5740 59.9994 32.0000 1.9490 1.9510 406.8609 407.3652 0.0778 -1.0000 -1.0000 0338240 1594073000.00 151.5740 59.9994 32.0000 1.9486 1.9506 406.8397 407.3438 0.0777 -1.0000 -1.0000 0338303 1594073000.10 151.5771 59.9994 32.0000 1.9493 1.9513 406.7150 407.2179 0.0776 -1.0000 -1.0000 0338366 1594073000.20 151.5824 59.9994 32.0000 1.9486 1.9506 406.6588 407.1626 0.0777 -1.0000 -1.0000 0338428 1594073000.30 151.5824 59.9994 32.0000 1.9488 1.9508 406.7849 407.2891 0.0778 -1.0000 -1.0000 0338491 1594073000.40 151.5824 59.9994 32.0000 1.9488 1.9508 406.9124 407.4165 0.0777 -1.0000 -1.0000 0338990 1594073000.50 151.5824 59.9994 32.0000 1.9490 1.9510 406.8269 407.3318 0.0778 -1.0000 -1.0000 0339053 1594073000.60 151.5824 59.9994 32.0000 1.9489 1.9508 406.7106 407.2135 0.0777 -1.0000 -1.0000 0339115 1594073000.70 151.5826 59.9994 32.0000 1.9485 1.9505 406.7005 407.2044 0.0777 -1.0000 -1.0000 0339178 1594073000.80 151.5826 59.9994 32.0000 1.9486 1.9506 406.7741 407.2779 0.0777 -1.0000 -1.0000 0339240 1594073000.90 151.5826 59.9994 32.0000 1.9483 1.9503 406.8886 407.3930 0.0778 -1.0000 -1.0000 0339897 1594073001.00 151.5826 59.9994 32.0000 1.9476 1.9496 406.9077 407.4121 0.0777 -1.0000 -1.0000 0339959 1594073001.10 151.5826 59.9994 32.0000 1.9482 1.9501 406.6675 407.1701 0.0776 -1.0000 -1.0000 0340021 1594073001.20 151.5433 59.9994 32.0000 1.9481 1.9501 406.6063 407.1103 0.0778 -1.0000 -1.0000 0340084 1594073001.30 151.5390 59.9994 32.0000 1.9485 1.9505 406.6507 407.1547 0.0777 -1.0000 -1.0000 0340147 1594073001.40 151.5390 59.9994 32.0000 1.9479 1.9499 406.7068 407.2103 0.0777 -1.0000 -1.0000 0340209 1594073001.50 151.5390 59.9994 32.0000 1.9472 1.9492 406.7417 407.2453 0.0777 -1.0000 -1.0000 0340287 1594073001.60 151.5390 59.9994 32.0000 1.9477 1.9497 406.6337 407.1375 0.0777 -1.0000 -1.0000 0340350 1594073001.70 151.5390 59.9994 32.0000 1.9479 1.9499 406.7334 407.2379 0.0778 -1.0000 -1.0000 0340412 1594073001.80 151.5174 59.9994 32.0000 1.9478 1.9497 406.8061 407.3102 0.0777 -1.0000 -1.0000 0340490 1594073001.90 151.5174 59.9994 32.0000 1.9475 1.9494 406.8681 407.3723 0.0778 -1.0000 -1.0000 0340584 1594073002.00 151.5174 59.9994 32.0000 1.9487 1.9507 406.7048 407.2091 0.0778 -1.0000 -1.0000 0340646 1594073002.10 151.5174 59.9994 32.0000 1.9482 1.9502 406.7333 407.2371 0.0777 -1.0000 -1.0000 0340724 1594073002.20 151.5174 59.9994 32.0000 1.9473 1.9492 406.6831 407.1872 0.0777 -1.0000 -1.0000 0340787 1594073002.30 151.4391 59.9994 32.0000 1.9483 1.9503 406.7435 407.2478 0.0778 -1.0000 -1.0000 0340849 1594073002.40 151.4041 59.9994 32.0000 1.9476 1.9496 406.8394 407.3439 0.0778 -1.0000 -1.0000 0341599 1594073002.50 151.4041 59.9994 32.0000 1.9477 1.9497 406.8665 407.3703 0.0776 -1.0000 -1.0000 0341661 1594073002.60 151.4041 59.9994 32.0000 1.9484 1.9504 406.7068 407.2108 0.0778 -1.0000 -1.0000 0341880 1594073002.70 151.4041 59.9994 32.0000 1.9485 1.9505 406.6434 407.1476 0.0777 -1.0000 -1.0000 0341943 1594073002.80 151.4041 59.9994 32.0000 1.9476 1.9496 406.7389 407.2421 0.0776 -1.0000 -1.0000 0342005 1594073002.90 151.4041 59.9994 32.0000 1.9481 1.9501 406.8706 407.3740 0.0776 -1.0000 -1.0000 0342114 1594073003.00 151.3728 59.9994 32.0000 1.9480 1.9500 406.6919 407.1966 0.0778 -1.0000 -1.0000 0342177 1594073003.10 151.3728 59.9994 32.0000 1.9487 1.9507 406.6393 407.1437 0.0778 -1.0000 -1.0000 0342239 1594073003.20 151.3728 59.9994 32.0000 1.9482 1.9502 406.6239 407.1282 0.0778 -1.0000 -1.0000 0342318 1594073003.30 151.3728 59.9994 32.0000 1.9483 1.9503 406.6094 407.1129 0.0778 -1.0000 -1.0000 0342380 1594073003.40 151.3728 59.9994 32.0000 1.9468 1.9487 406.8351 407.3397 0.0778 -1.0000 -1.0000 0342443 1594073003.50 151.3810 59.9994 32.0000 1.9482 1.9501 406.8110 407.3157 0.0778 -1.0000 -1.0000 0342505 1594073003.60 151.4269 59.9994 32.0000 1.9486 1.9506 406.8611 407.3647 0.0776 -1.0000 -1.0000 0342568 1594073003.70 151.4269 59.9994 32.0000 1.9484 1.9504 406.7386 407.2420 0.0777 -1.0000 -1.0000 0342630 1594073003.80 151.4269 59.9994 32.0000 1.9481 1.9501 406.7106 407.2139 0.0776 -1.0000 -1.0000 0342708 1594073003.90 151.4269 59.9994 32.0000 1.9482 1.9502 406.8329 407.3374 0.0778 -1.0000 -1.0000 0342771 1594073004.00 151.4269 59.9994 32.0000 1.9479 1.9499 406.8253 407.3302 0.0778 -1.0000 -1.0000 0342833 1594073004.10 151.4638 59.9994 32.0000 1.9486 1.9506 406.7645 407.2690 0.0778 -1.0000 -1.0000 0342911 1594073004.20 151.4656 59.9994 32.0000 1.9488 1.9508 406.6137 407.1177 0.0777 -1.0000 -1.0000 0342974 1594073004.30 151.4656 59.9994 32.0000 1.9486 1.9506 406.6723 407.1762 0.0778 -1.0000 -1.0000 0343036 1594073004.40 151.4656 59.9994 32.0000 1.9483 1.9503 406.8879 407.3931 0.0779 -1.0000 -1.0000 0343099 1594073004.50 151.4656 59.9994 32.0000 1.9482 1.9502 406.9271 407.4322 0.0779 -1.0000 -1.0000 0343177 1594073004.60 151.4656 59.9994 32.0000 1.9473 1.9493 406.7812 407.2852 0.0776 -1.0000 -1.0000 0343255 1594073004.70 151.5611 59.9990 32.0000 1.9487 1.9507 406.7382 407.2428 0.0779 -1.0000 -1.0000 0343302 1594073004.80 151.5611 59.9990 32.0000 1.9490 1.9510 406.7171 407.2213 0.0778 -1.0000 -1.0000 0343380 1594073004.90 151.5611 59.9990 32.0000 1.9482 1.9502 406.8539 407.3583 0.0778 -1.0000 -1.0000 0343442 1594073005.00 151.5611 59.9990 32.0000 1.9478 1.9498 406.8501 407.3546 0.0778 -1.0000 -1.0000 0343505 1594073005.10 151.5611 59.9990 32.0000 1.9480 1.9500 406.8308 407.3367 0.0780 -1.0000 -1.0000 0343567 1594073005.20 151.5611 59.9990 32.0000 1.9487 1.9507 406.6579 407.1630 0.0779 -1.0000 -1.0000 0343646 1594073005.30 151.5834 59.9990 32.0000 1.9487 1.9507 406.6515 407.1557 0.0778 -1.0000 -1.0000 0343708 1594073005.40 151.5834 59.9990 32.0000 1.9484 1.9504 406.7348 407.2386 0.0777 -1.0000 -1.0000 0343771 1594073005.50 151.5834 59.9990 32.0000 1.9478 1.9498 406.8211 407.3256 0.0779 -1.0000 -1.0000 0344114 1594073005.60 151.5834 59.9990 32.0000 1.9472 1.9492 406.8318 407.3365 0.0778 -1.0000 -1.0000 0344177 1594073005.70 151.5834 59.9990 32.0000 1.9488 1.9508 406.7267 407.2306 0.0777 -1.0000 -1.0000 0344239 1594073005.80 151.5698 59.9990 32.0000 1.9486 1.9505 406.6710 407.1749 0.0777 -1.0000 -1.0000 0344302 1594073005.90 151.5694 59.9990 32.0000 1.9488 1.9508 406.7026 407.2062 0.0777 -1.0000 -1.0000 0344364 1594073006.00 151.5694 59.9990 32.0000 1.9486 1.9506 406.8114 407.3159 0.0778 -1.0000 -1.0000 0344598 1594073006.10 151.5694 59.9990 32.0000 1.9484 1.9504 406.7850 407.2885 0.0777 -1.0000 -1.0000 0344676 1594073006.20 151.5694 59.9990 32.0000 1.9482 1.9501 406.5928 407.0967 0.0777 -1.0000 -1.0000 0344739 1594073006.30 151.5672 59.9990 32.0000 1.9477 1.9497 406.7078 407.2110 0.0776 -1.0000 -1.0000 0344801 1594073006.40 151.5109 59.9990 32.0000 1.9476 1.9496 406.7835 407.2867 0.0776 -1.0000 -1.0000 0344864 1594073006.50 151.5109 59.9990 32.0000 1.9479 1.9499 406.8805 407.3843 0.0776 -1.0000 -1.0000 0344926 1594073006.60 151.5109 59.9990 32.0000 1.9483 1.9503 406.7231 407.2268 0.0777 -1.0000 -1.0000 0345176 1594073006.70 151.5109 59.9990 32.0000 1.9486 1.9506 406.6806 407.1850 0.0778 -1.0000 -1.0000 0345239 1594073006.80 151.5109 59.9990 32.0000 1.9481 1.9501 406.7004 407.2043 0.0777 -1.0000 -1.0000 0345301 1594073006.90 151.5109 59.9990 32.0000 1.9476 1.9496 406.8131 407.3165 0.0776 -1.0000 -1.0000 0345379 1594073007.00 151.4188 59.9990 32.0000 1.9477 1.9497 406.8395 407.3440 0.0778 -1.0000 -1.0000 0345442 1594073007.10 151.4188 59.9990 32.0000 1.9480 1.9500 406.7234 407.2271 0.0776 -1.0000 -1.0000 0345723 1594073007.20 151.4188 59.9990 32.0000 1.9487 1.9507 406.6384 407.1412 0.0776 -1.0000 -1.0000 0345801 1594073007.30 151.4188 59.9990 32.0000 1.9478 1.9498 406.6813 407.1844 0.0777 -1.0000 -1.0000 0345864 1594073007.40 151.4188 59.9990 32.0000 1.9479 1.9499 406.8138 407.3183 0.0778 -1.0000 -1.0000 0345926 1594073007.50 151.4848 59.9990 32.0000 1.9480 1.9500 406.8618 407.3666 0.0778 -1.0000 -1.0000 0345989 1594073007.60 151.4871 59.9990 32.0000 1.9478 1.9498 406.7369 407.2402 0.0777 -1.0000 -1.0000 0346348 1594073007.70 151.4871 59.9990 32.0000 1.9488 1.9508 406.6539 407.1584 0.0778 -1.0000 -1.0000 0346410 1594073007.80 151.4871 59.9990 32.0000 1.9486 1.9506 406.6282 407.1332 0.0779 -1.0000 -1.0000 0346473 1594073007.90 151.4871 59.9990 32.0000 1.9478 1.9498 406.8186 407.3231 0.0778 -1.0000 -1.0000 0346535 1594073008.00 151.4871 59.9990 32.0000 1.9472 1.9492 406.8642 407.3684 0.0778 -1.0000 -1.0000 0346598 1594073008.10 151.3815 59.9990 32.0000 1.9485 1.9505 406.9109 407.4156 0.0778 -1.0000 -1.0000 0346863 1594073008.20 151.3815 59.9990 32.0000 1.9479 1.9499 406.7916 407.2959 0.0777 -1.0000 -1.0000 0346926 1594073008.30 151.3815 59.9990 32.0000 1.9482 1.9502 406.7187 407.2221 0.0777 -1.0000 -1.0000 0346973 1594073008.40 151.3815 59.9990 32.0000 1.9474 1.9494 406.8388 407.3429 0.0777 -1.0000 -1.0000 0347051 1594073008.50 151.3815 59.9990 32.0000 1.9475 1.9495 406.8322 407.3371 0.0778 -1.0000 -1.0000 0347113 1594073008.60 151.4328 59.9990 32.0000 1.9484 1.9504 406.8335 407.3381 0.0778 -1.0000 -1.0000 0347348 1594073008.70 151.4395 59.9990 32.0000 1.9483 1.9503 406.7070 407.2115 0.0778 -1.0000 -1.0000 0347410 1594073008.80 151.4395 59.9990 32.0000 1.9482 1.9502 406.5707 407.0749 0.0778 -1.0000 -1.0000 0347473 1594073008.90 151.4395 59.9990 32.0000 1.9482 1.9502 406.6168 407.1208 0.0777 -1.0000 -1.0000 0347535 1594073009.00 151.4395 59.9990 32.0000 1.9474 1.9494 406.8745 407.3798 0.0780 -1.0000 -1.0000 0347598 1594073009.10 151.4395 59.9990 32.0000 1.9480 1.9500 406.9405 407.4446 0.0778 -1.0000 -1.0000 0347660 1594073009.20 151.4521 59.9990 32.0000 1.9484 1.9504 406.8213 407.3263 0.0778 -1.0000 -1.0000 0347738 1594073009.30 151.5333 59.9990 32.0000 1.9480 1.9500 406.6041 407.1086 0.0779 -1.0000 -1.0000 0347801 1594073009.40 151.5333 59.9990 32.0000 1.9483 1.9503 406.8334 407.3382 0.0778 -1.0000 -1.0000 0347863 1594073009.50 151.5333 59.9990 32.0000 1.9477 1.9497 406.9128 407.4170 0.0777 -1.0000 -1.0000 0347942 1594073009.60 151.5333 59.9990 32.0000 1.9484 1.9504 406.7372 407.2405 0.0776 -1.0000 -1.0000 0348207 1594073009.70 151.5333 59.9990 32.0000 1.9479 1.9499 406.5627 407.0667 0.0778 -1.0000 -1.0000 0348270 1594073009.80 151.5446 59.9997 32.0000 1.9475 1.9495 406.6835 407.1880 0.0777 -1.0000 -1.0000 0348348 1594073009.90 151.5446 59.9997 32.0000 1.9479 1.9499 406.7527 407.2565 0.0778 -1.0000 -1.0000 0348410 1594073010.00 151.5446 59.9997 32.0000 1.9478 1.9498 406.7445 407.2489 0.0778 -1.0000 -1.0000 0348473 1594073010.10 151.5446 59.9997 32.0000 1.9482 1.9502 406.8604 407.3645 0.0778 -1.0000 -1.0000 0348863 1594073010.20 151.5446 59.9997 32.0000 1.9483 1.9502 406.6593 407.1633 0.0777 -1.0000 -1.0000 0348925 1594073010.30 151.5380 59.9997 32.0000 1.9482 1.9502 406.6766 407.1796 0.0776 -1.0000 -1.0000 0348988 1594073010.40 151.4981 59.9997 32.0000 1.9477 1.9496 406.7079 407.2114 0.0777 -1.0000 -1.0000 0349066 1594073010.50 151.4981 59.9997 32.0000 1.9478 1.9498 406.8043 407.3088 0.0778 -1.0000 -1.0000 0349128 1594073010.60 151.4981 59.9997 32.0000 1.9483 1.9503 406.7366 407.2405 0.0777 -1.0000 -1.0000 0349191 1594073010.70 151.4981 59.9997 32.0000 1.9488 1.9508 406.6367 407.1413 0.0779 -1.0000 -1.0000 0349253 1594073010.80 151.4981 59.9997 32.0000 1.9487 1.9507 406.5910 407.0961 0.0778 -1.0000 -1.0000 0349316 1594073010.90 151.4981 59.9997 32.0000 1.9478 1.9498 406.7208 407.2233 0.0774 -1.0000 -1.0000 0349394 1594073011.00 151.4973 59.9997 32.0000 1.9473 1.9493 406.9437 407.4488 0.0779 -1.0000 -1.0000 0349457 1594073011.10 151.4973 59.9997 32.0000 1.9475 1.9495 406.7826 407.2877 0.0779 -1.0000 -1.0000 0349519 1594073011.20 151.4973 59.9997 32.0000 1.9481 1.9501 406.6425 407.1466 0.0777 -1.0000 -1.0000 0349847 1594073011.30 151.4973 59.9997 32.0000 1.9479 1.9498 406.7048 407.2089 0.0777 -1.0000 -1.0000 0349910 1594073011.40 151.4973 59.9997 32.0000 1.9477 1.9497 406.7337 407.2374 0.0777 -1.0000 -1.0000 0349988 1594073011.50 151.5026 59.9997 32.0000 1.9471 1.9491 406.9334 407.4377 0.0778 -1.0000 -1.0000 0350066 1594073011.60 151.5038 59.9997 32.0000 1.9479 1.9499 406.8244 407.3292 0.0778 -1.0000 -1.0000 0350128 1594073011.70 151.5038 59.9997 32.0000 1.9482 1.9502 406.6536 407.1580 0.0778 -1.0000 -1.0000 0350363 1594073011.80 151.5038 59.9997 32.0000 1.9476 1.9496 406.7520 407.2564 0.0778 -1.0000 -1.0000 0350425 1594073011.90 151.5038 59.9997 32.0000 1.9475 1.9495 406.8444 407.3484 0.0777 -1.0000 -1.0000 0350503 1594073012.00 151.5005 59.9997 32.0000 1.9477 1.9497 406.8372 407.3419 0.0777 -1.0000 -1.0000 0350566 1594073012.10 151.4379 59.9997 32.0000 1.9487 1.9507 406.7394 407.2430 0.0777 -1.0000 -1.0000 0350628 1594073012.20 151.4379 59.9997 32.0000 1.9490 1.9510 406.6177 407.1222 0.0779 -1.0000 -1.0000 0350769 1594073012.30 151.4379 59.9997 32.0000 1.9484 1.9504 406.6166 407.1213 0.0779 -1.0000 -1.0000 0350831 1594073012.40 151.4379 59.9997 32.0000 1.9474 1.9494 406.7459 407.2506 0.0778 -1.0000 -1.0000 0350909 1594073012.50 151.4379 59.9997 32.0000 1.9477 1.9497 406.7889 407.2929 0.0777 -1.0000 -1.0000 0350972 1594073012.60 151.4379 59.9997 32.0000 1.9485 1.9505 406.7921 407.2968 0.0777 -1.0000 -1.0000 0351034 1594073012.70 151.4379 59.9997 32.0000 1.9486 1.9506 406.6716 407.1754 0.0778 -1.0000 -1.0000 0351112 1594073012.80 151.4476 59.9997 32.0000 1.9482 1.9502 406.7412 407.2453 0.0777 -1.0000 -1.0000 0351159 1594073012.90 151.4542 59.9997 32.0000 1.9475 1.9495 406.8858 407.3908 0.0778 -1.0000 -1.0000 0351237 1594073013.00 151.4542 59.9997 32.0000 1.9474 1.9494 406.8330 407.3370 0.0777 -1.0000 -1.0000 0351300 1594073013.10 151.4542 59.9997 32.0000 1.9487 1.9507 406.7777 407.2826 0.0779 -1.0000 -1.0000 0351362 1594073013.20 151.4542 59.9997 32.0000 1.9493 1.9513 406.6702 407.1732 0.0776 -1.0000 -1.0000 0351722 1594073013.30 151.4542 59.9997 32.0000 1.9482 1.9501 406.7654 407.2692 0.0777 -1.0000 -1.0000 0351800 1594073013.40 151.5195 59.9997 32.0000 1.9481 1.9500 406.8095 407.3142 0.0778 -1.0000 -1.0000 0351862 1594073013.50 151.5195 59.9997 32.0000 1.9487 1.9507 406.8907 407.3941 0.0777 -1.0000 -1.0000 0351925 1594073013.60 151.5195 59.9997 32.0000 1.9492 1.9512 406.6981 407.2041 0.0781 -1.0000 -1.0000 0351987 1594073013.70 151.5195 59.9997 32.0000 1.9492 1.9512 406.7032 407.2089 0.0780 -1.0000 -1.0000 0352206 1594073013.80 151.5195 59.9997 32.0000 1.9483 1.9503 406.6870 407.1909 0.0777 -1.0000 -1.0000 0352268 1594073013.90 151.5195 59.9997 32.0000 1.9486 1.9506 406.8379 407.3418 0.0777 -1.0000 -1.0000 0352331 1594073014.00 151.5572 59.9997 32.0000 1.9489 1.9509 406.7810 407.2850 0.0777 -1.0000 -1.0000 0352394 1594073014.10 151.5572 59.9997 32.0000 1.9486 1.9506 406.7202 407.2254 0.0779 -1.0000 -1.0000 0352472 1594073014.20 151.5572 59.9997 32.0000 1.9483 1.9503 406.6825 407.1866 0.0778 -1.0000 -1.0000 0352534 1594073014.30 151.5572 59.9997 32.0000 1.9490 1.9510 406.7323 407.2364 0.0778 -1.0000 -1.0000 0353128 1594073014.40 151.5572 59.9997 32.0000 1.9481 1.9501 406.8520 407.3558 0.0777 -1.0000 -1.0000 0353190 1594073014.50 151.5358 60.0001 32.0000 1.9478 1.9498 406.8891 407.3935 0.0778 -1.0000 -1.0000 0353268 1594073014.60 151.5131 60.0006 32.0000 1.9483 1.9503 406.8598 407.3643 0.0778 -1.0000 -1.0000 0353331 1594073014.70 151.5131 60.0006 32.0000 1.9492 1.9512 406.6231 407.1283 0.0779 -1.0000 -1.0000 0353393 1594073014.80 151.5131 60.0006 32.0000 1.9483 1.9503 406.6646 407.1678 0.0776 -1.0000 -1.0000 0353456 1594073014.90 151.5131 60.0006 32.0000 1.9472 1.9492 406.7408 407.2439 0.0776 -1.0000 -1.0000 0353534 1594073015.00 151.5131 60.0006 32.0000 1.9476 1.9496 406.8801 407.3845 0.0778 -1.0000 -1.0000 0353596 1594073015.10 151.5131 60.0006 32.0000 1.9483 1.9503 406.6546 407.1584 0.0777 -1.0000 -1.0000 0353659 1594073015.20 151.5111 60.0006 32.0000 1.9484 1.9504 406.6217 407.1258 0.0778 -1.0000 -1.0000 0353737 1594073015.30 151.5111 60.0006 32.0000 1.9485 1.9505 406.7295 407.2339 0.0778 -1.0000 -1.0000 0353862 1594073015.40 151.5111 60.0006 32.0000 1.9482 1.9502 406.7873 407.2915 0.0777 -1.0000 -1.0000 0353924 1594073015.50 151.5111 60.0006 32.0000 1.9488 1.9507 406.7931 407.2969 0.0777 -1.0000 -1.0000 0353987 1594073015.60 151.5111 60.0006 32.0000 1.9488 1.9508 406.6673 407.1706 0.0776 -1.0000 -1.0000 0354049 1594073015.70 151.5104 60.0006 32.0000 1.9489 1.9509 406.5876 407.0925 0.0778 -1.0000 -1.0000 0354112 1594073015.80 151.4340 60.0006 32.0000 1.9481 1.9501 406.7078 407.2107 0.0776 -1.0000 -1.0000 0354877 1594073015.90 151.4462 60.0006 32.0000 1.9475 1.9495 406.8120 407.3157 0.0777 -1.0000 -1.0000 0354940 1594073016.00 151.4462 60.0006 32.0000 1.9476 1.9496 406.8811 407.3861 0.0778 -1.0000 -1.0000 0355002 1594073016.10 151.4462 60.0006 32.0000 1.9476 1.9496 406.6479 407.1518 0.0777 -1.0000 -1.0000 0355080 1594073016.20 151.4462 60.0006 32.0000 1.9488 1.9507 406.6300 407.1341 0.0778 -1.0000 -1.0000 0355143 1594073016.30 151.4462 60.0006 32.0000 1.9483 1.9503 406.7925 407.2969 0.0778 -1.0000 -1.0000 0355205 1594073016.40 151.4462 60.0006 32.0000 1.9476 1.9496 406.8739 407.3784 0.0778 -1.0000 -1.0000 0355268 1594073016.50 151.4462 60.0006 32.0000 1.9480 1.9500 406.8379 407.3420 0.0777 -1.0000 -1.0000 0355346 1594073016.60 151.4462 60.0006 32.0000 1.9493 1.9513 406.5654 407.0688 0.0777 -1.0000 -1.0000 0355408 1594073016.70 151.4462 60.0006 32.0000 1.9496 1.9516 406.6205 407.1249 0.0779 -1.0000 -1.0000 0355471 1594073016.80 151.4462 60.0006 32.0000 1.9483 1.9503 406.6728 407.1778 0.0779 -1.0000 -1.0000 0355549 1594073016.90 151.4462 60.0006 32.0000 1.9482 1.9502 406.8028 407.3072 0.0778 -1.0000 -1.0000 0355627 1594073017.00 151.4714 60.0006 32.0000 1.9483 1.9503 406.7904 407.2949 0.0777 -1.0000 -1.0000 0355690 1594073017.10 151.4714 60.0006 32.0000 1.9490 1.9510 406.7829 407.2872 0.0778 -1.0000 -1.0000 0355752 1594073017.20 151.4714 60.0006 32.0000 1.9489 1.9509 406.7057 407.2104 0.0778 -1.0000 -1.0000 0355830 1594073017.30 151.4714 60.0006 32.0000 1.9494 1.9514 406.6473 407.1516 0.0778 -1.0000 -1.0000 0355893 1594073017.40 151.4714 60.0006 32.0000 1.9475 1.9495 406.8250 407.3290 0.0777 -1.0000 -1.0000 0355955 1594073017.50 151.4774 60.0006 32.0000 1.9483 1.9503 406.8332 407.3379 0.0778 -1.0000 -1.0000 0356017 1594073017.60 151.4844 60.0006 32.0000 1.9483 1.9503 406.7811 407.2856 0.0778 -1.0000 -1.0000 0356080 1594073017.70 151.4980 60.0006 32.0000 1.9490 1.9510 406.7028 407.2081 0.0780 -1.0000 -1.0000 0356143 1594073017.80 151.4766 60.0006 32.0000 1.9494 1.9514 406.6353 407.1384 0.0776 -1.0000 -1.0000 0356221 1594073017.90 151.4766 60.0006 32.0000 1.9485 1.9504 406.6661 407.1697 0.0777 -1.0000 -1.0000 0356361 1594073018.00 151.4766 60.0006 32.0000 1.9481 1.9501 406.7638 407.2696 0.0780 -1.0000 -1.0000 0356424 1594073018.10 151.4766 60.0006 32.0000 1.9483 1.9503 406.8899 407.3939 0.0778 -1.0000 -1.0000 0356502 1594073018.20 151.4766 60.0006 32.0000 1.9485 1.9505 406.7113 407.2159 0.0778 -1.0000 -1.0000 0356564 1594073018.30 151.4766 60.0006 32.0000 1.9485 1.9505 406.6617 407.1668 0.0779 -1.0000 -1.0000 0356627 1594073018.40 151.4766 60.0006 32.0000 1.9480 1.9500 406.5851 407.0895 0.0778 -1.0000 -1.0000 0357596 1594073018.50 151.4766 60.0006 32.0000 1.9472 1.9492 406.8781 407.3829 0.0778 -1.0000 -1.0000 0357658 1594073018.60 151.4766 60.0006 32.0000 1.9480 1.9500 406.8114 407.3151 0.0776 -1.0000 -1.0000 0357736 1594073018.70 151.5033 60.0006 32.0000 1.9488 1.9508 406.6803 407.1846 0.0778 -1.0000 -1.0000 0357783 1594073018.80 151.5133 60.0006 32.0000 1.9484 1.9504 406.6637 407.1681 0.0778 -1.0000 -1.0000 0357861 1594073018.90 151.5133 60.0006 32.0000 1.9475 1.9495 406.8326 407.3376 0.0779 -1.0000 -1.0000 0357923 1594073019.00 151.5133 60.0006 32.0000 1.9476 1.9496 406.7775 407.2824 0.0779 -1.0000 -1.0000 0357986 1594073019.10 151.5133 60.0006 32.0000 1.9487 1.9507 406.6364 407.1399 0.0777 -1.0000 -1.0000 0358048 1594073019.20 151.5133 60.0006 32.0000 1.9474 1.9494 406.6331 407.1373 0.0778 -1.0000 -1.0000 0358126 1594073019.30 151.5251 60.0006 32.0000 1.9480 1.9500 406.6650 407.1696 0.0778 -1.0000 -1.0000 0358189 1594073019.40 151.5546 60.0006 32.0000 1.9471 1.9491 406.7311 407.2358 0.0779 -1.0000 -1.0000 0358252 1594073019.50 151.5546 60.0006 32.0000 1.9477 1.9497 406.8199 407.3243 0.0777 -1.0000 -1.0000 0358329 1594073019.60 151.5546 60.0006 32.0000 1.9481 1.9501 406.5848 407.0884 0.0777 -1.0000 -1.0000 0358392 1594073019.70 151.5546 60.0006 32.0000 1.9486 1.9506 406.5504 407.0539 0.0777 -1.0000 -1.0000 0358455 1594073019.80 151.5546 60.0006 32.0000 1.9481 1.9501 406.7131 407.2166 0.0777 -1.0000 -1.0000 0358517 1594073019.90 151.5546 60.0006 32.0000 1.9469 1.9489 406.8521 407.3567 0.0778 -1.0000 -1.0000 0358579 1594073020.00 151.4357 59.9996 32.0000 1.9478 1.9498 406.7196 407.2245 0.0778 -1.0000 -1.0000 0358642 1594073020.10 151.4532 59.9996 32.0000 1.9483 1.9503 406.5614 407.0644 0.0777 -1.0000 -1.0000 0358720 1594073020.20 151.4532 59.9996 32.0000 1.9485 1.9504 406.6180 407.1217 0.0776 -1.0000 -1.0000 0358782 1594073020.30 151.4532 59.9996 32.0000 1.9482 1.9501 406.6402 407.1440 0.0778 -1.0000 -1.0000 0358845 1594073020.40 151.4532 59.9996 32.0000 1.9472 1.9492 406.7777 407.2838 0.0780 -1.0000 -1.0000 0359095 1594073020.50 151.4532 59.9996 32.0000 1.9471 1.9491 406.8367 407.3411 0.0777 -1.0000 -1.0000 0359157 1594073020.60 151.4532 59.9996 32.0000 1.9477 1.9497 406.6888 407.1935 0.0779 -1.0000 -1.0000 0359235 1594073020.70 151.4532 59.9996 32.0000 1.9489 1.9509 406.6930 407.1979 0.0779 -1.0000 -1.0000 0359298 1594073020.80 151.4532 59.9996 32.0000 1.9484 1.9504 406.8072 407.3122 0.0778 -1.0000 -1.0000 0359360 1594073020.90 151.4532 59.9996 32.0000 1.9480 1.9500 406.7970 407.3015 0.0778 -1.0000 -1.0000 0359595 1594073021.00 151.4532 59.9996 32.0000 1.9472 1.9491 406.7573 407.2616 0.0778 -1.0000 -1.0000 0359658 1594073021.10 151.4532 59.9996 32.0000 1.9490 1.9510 406.7079 407.2118 0.0777 -1.0000 -1.0000 0359720 1594073021.20 151.4346 59.9996 32.0000 1.9487 1.9507 406.6818 407.1857 0.0777 -1.0000 -1.0000 0359782 1594073021.30 151.4346 59.9996 32.0000 1.9485 1.9505 406.6538 407.1574 0.0778 -1.0000 -1.0000 0359845 1594073021.40 151.4346 59.9996 32.0000 1.9478 1.9498 406.7827 407.2872 0.0777 -1.0000 -1.0000 0359907 1594073021.50 151.4346 59.9996 32.0000 1.9474 1.9494 406.8071 407.3111 0.0777 -1.0000 -1.0000 0359985 1594073021.60 151.4346 59.9996 32.0000 1.9478 1.9498 406.5354 407.0390 0.0777 -1.0000 -1.0000 0400048 1594073021.70 151.4346 59.9996 32.0000 1.9483 1.9503 406.5658 407.0695 0.0777 -1.0000 -1.0000 0400110 1594073021.80 151.4302 59.9996 32.0000 1.9486 1.9506 406.6273 407.1305 0.0777 -1.0000 -1.0000 0400189 1594073021.90 151.4212 59.9996 32.0000 1.9481 1.9501 406.7692 407.2736 0.0778 -1.0000 -1.0000 0400360 1594073022.00 151.4212 59.9996 32.0000 1.9477 1.9496 406.7953 407.2995 0.0777 -1.0000 -1.0000 0400423 1594073022.10 151.4212 59.9996 32.0000 1.9487 1.9507 406.6674 407.1716 0.0778 -1.0000 -1.0000 0400501 1594073022.20 151.4212 59.9996 32.0000 1.9488 1.9508 406.6284 407.1335 0.0779 -1.0000 -1.0000 0400563 1594073022.30 151.4212 59.9996 32.0000 1.9484 1.9504 406.8437 407.3480 0.0778 -1.0000 -1.0000 0400626 1594073022.40 151.5260 59.9996 32.0000 1.9478 1.9498 406.8384 407.3430 0.0778 -1.0000 -1.0000 0400704 1594073022.50 151.5260 59.9996 32.0000 1.9477 1.9497 406.6872 407.1920 0.0778 -1.0000 -1.0000 0400876 1594073022.60 151.5260 59.9996 32.0000 1.9487 1.9507 406.6017 407.1055 0.0778 -1.0000 -1.0000 0400954 1594073022.70 151.5260 59.9996 32.0000 1.9491 1.9511 406.6652 407.1693 0.0777 -1.0000 -1.0000 0401016 1594073022.80 151.5260 59.9996 32.0000 1.9487 1.9506 406.7365 407.2420 0.0779 -1.0000 -1.0000 0401079 1594073022.90 151.5260 59.9996 32.0000 1.9480 1.9499 406.7958 407.3004 0.0778 -1.0000 -1.0000 0401141 1594073023.00 151.5922 59.9996 32.0000 1.9480 1.9500 406.7276 407.2323 0.0778 -1.0000 -1.0000 0401876 1594073023.10 151.5922 59.9996 32.0000 1.9488 1.9508 406.7273 407.2320 0.0778 -1.0000 -1.0000 0401938 1594073023.20 151.5922 59.9996 32.0000 1.9489 1.9509 406.6953 407.1987 0.0777 -1.0000 -1.0000 0402016 1594073023.30 151.5922 59.9996 32.0000 1.9486 1.9505 406.7712 407.2753 0.0777 -1.0000 -1.0000 0402079 1594073023.40 151.5922 59.9996 32.0000 1.9481 1.9500 406.7767 407.2806 0.0777 -1.0000 -1.0000 0402141 1594073023.50 151.5715 59.9996 32.0000 1.9477 1.9497 406.7753 407.2788 0.0777 -1.0000 -1.0000 0402376 1594073023.60 151.5658 59.9996 32.0000 1.9479 1.9499 406.5908 407.0953 0.0778 -1.0000 -1.0000 0402438 1594073023.70 151.5658 59.9996 32.0000 1.9479 1.9499 406.6663 407.1695 0.0776 -1.0000 -1.0000 0402501 1594073023.80 151.5658 59.9996 32.0000 1.9480 1.9500 406.7818 407.2869 0.0779 -1.0000 -1.0000 0402578 1594073023.90 151.5658 59.9996 32.0000 1.9473 1.9493 406.8806 407.3856 0.0778 -1.0000 -1.0000 0402641 1594073024.00 151.5658 59.9996 32.0000 1.9468 1.9488 406.8506 407.3555 0.0779 -1.0000 -1.0000 0403375 1594073024.10 151.5302 59.9996 32.0000 1.9474 1.9494 406.7562 407.2613 0.0778 -1.0000 -1.0000 0403469 1594073024.20 151.5302 59.9996 32.0000 1.9482 1.9502 406.6459 407.1498 0.0778 -1.0000 -1.0000 0403531 1594073024.30 151.5302 59.9996 32.0000 1.9478 1.9498 406.8222 407.3268 0.0778 -1.0000 -1.0000 0403594 1594073024.40 151.5302 59.9996 32.0000 1.9472 1.9492 406.8770 407.3823 0.0778 -1.0000 -1.0000 0403672 1594073024.50 151.5302 59.9996 32.0000 1.9474 1.9494 406.7943 407.2979 0.0777 -1.0000 -1.0000 0403734 1594073024.60 151.4825 60.0000 32.0000 1.9482 1.9502 406.6026 407.1072 0.0779 -1.0000 -1.0000 0403812 1594073024.70 151.4782 60.0000 32.0000 1.9485 1.9505 406.5534 407.0565 0.0777 -1.0000 -1.0000 0403875 1594073024.80 151.4828 60.0000 32.0000 1.9484 1.9503 406.7094 407.2140 0.0779 -1.0000 -1.0000 0403938 1594073024.90 151.4828 60.0000 32.0000 1.9479 1.9499 406.8577 407.3634 0.0780 -1.0000 -1.0000 0404016 1594073025.00 151.4828 60.0000 32.0000 1.9484 1.9504 406.8129 407.3170 0.0778 -1.0000 -1.0000 0404078 1594073025.10 151.4828 60.0000 32.0000 1.9480 1.9500 406.7167 407.2209 0.0777 -1.0000 -1.0000 0404141 1594073025.20 151.4828 60.0000 32.0000 1.9488 1.9508 406.6391 407.1437 0.0779 -1.0000 -1.0000 0404203 1594073025.30 151.4828 60.0000 32.0000 1.9481 1.9501 406.8032 407.3084 0.0779 -1.0000 -1.0000 0404266 1594073025.40 151.4828 60.0000 32.0000 1.9477 1.9497 406.8844 407.3890 0.0777 -1.0000 -1.0000 0404328 1594073025.50 151.4828 60.0000 32.0000 1.9478 1.9498 406.8839 407.3879 0.0778 -1.0000 -1.0000 0404406 1594073025.60 151.4828 60.0000 32.0000 1.9483 1.9503 406.6411 407.1469 0.0779 -1.0000 -1.0000 0404469 1594073025.70 151.4897 60.0000 32.0000 1.9493 1.9513 406.5938 407.0979 0.0778 -1.0000 -1.0000 0404531 1594073025.80 151.4908 60.0000 32.0000 1.9492 1.9512 406.6421 407.1467 0.0779 -1.0000 -1.0000 0404609 1594073025.90 151.4908 60.0000 32.0000 1.9493 1.9513 406.8100 407.3151 0.0779 -1.0000 -1.0000 0404672 1594073026.00 151.4908 60.0000 32.0000 1.9477 1.9497 406.8279 407.3326 0.0778 -1.0000 -1.0000 0404734 1594073026.10 151.4908 60.0000 32.0000 1.9485 1.9505 406.7919 407.2958 0.0776 -1.0000 -1.0000 0404797 1594073026.20 151.4908 60.0000 32.0000 1.9494 1.9513 406.6544 407.1586 0.0777 -1.0000 -1.0000 0404859 1594073026.30 151.4908 60.0000 32.0000 1.9496 1.9516 406.6415 407.1448 0.0777 -1.0000 -1.0000 0404922 1594073026.40 151.4908 60.0000 32.0000 1.9492 1.9512 406.8400 407.3438 0.0777 -1.0000 -1.0000 0405000 1594073026.50 151.4908 60.0000 32.0000 1.9489 1.9508 406.8804 407.3856 0.0779 -1.0000 -1.0000 0405062 1594073026.60 151.4908 60.0000 32.0000 1.9487 1.9507 406.7007 407.2046 0.0778 -1.0000 -1.0000 0405906 1594073026.70 151.4908 60.0000 32.0000 1.9491 1.9511 406.6423 407.1465 0.0778 -1.0000 -1.0000 0405968 1594073026.80 151.4908 60.0000 32.0000 1.9488 1.9508 406.8613 407.3656 0.0778 -1.0000 -1.0000 0406031 1594073026.90 151.4908 60.0000 32.0000 1.9491 1.9511 406.8988 407.4030 0.0777 -1.0000 -1.0000 0406109 1594073027.00 151.5573 60.0000 32.0000 1.9481 1.9501 406.9167 407.4209 0.0778 -1.0000 -1.0000 0406171 1594073027.10 151.5573 60.0000 32.0000 1.9488 1.9508 406.7551 407.2590 0.0777 -1.0000 -1.0000 0406234 1594073027.20 151.5573 60.0000 32.0000 1.9480 1.9500 406.6551 407.1581 0.0776 -1.0000 -1.0000 0406312 1594073027.30 151.5573 60.0000 32.0000 1.9490 1.9510 406.7115 407.2153 0.0777 -1.0000 -1.0000 0406375 1594073027.40 151.5573 60.0000 32.0000 1.9483 1.9503 406.8782 407.3825 0.0778 -1.0000 -1.0000 0406437 1594073027.50 151.5573 60.0000 32.0000 1.9483 1.9503 406.8377 407.3415 0.0777 -1.0000 -1.0000 0406500 1594073027.60 151.5400 60.0000 32.0000 1.9480 1.9500 406.5925 407.0962 0.0778 -1.0000 -1.0000 0406562 1594073027.70 151.5400 60.0000 32.0000 1.9478 1.9498 406.7264 407.2303 0.0777 -1.0000 -1.0000 0406640 1594073027.80 151.5400 60.0000 32.0000 1.9479 1.9499 406.8753 407.3799 0.0778 -1.0000 -1.0000 0406702 1594073027.90 151.5400 60.0000 32.0000 1.9481 1.9501 406.8902 407.3942 0.0777 -1.0000 -1.0000 0406765 1594073028.00 151.5400 60.0000 32.0000 1.9481 1.9501 406.5875 407.0914 0.0777 -1.0000 -1.0000 0406827 1594073028.10 151.5422 60.0000 32.0000 1.9483 1.9503 406.5451 407.0485 0.0776 -1.0000 -1.0000 0406906 1594073028.20 151.5517 60.0000 32.0000 1.9489 1.9509 406.6559 407.1596 0.0777 -1.0000 -1.0000 0406968 1594073028.30 151.5517 60.0000 32.0000 1.9484 1.9504 406.7646 407.2696 0.0779 -1.0000 -1.0000 0407030 1594073028.40 151.5517 60.0000 32.0000 1.9482 1.9502 406.9398 407.4441 0.0777 -1.0000 -1.0000 0407109 1594073028.50 151.5517 60.0000 32.0000 1.9487 1.9507 406.7647 407.2688 0.0777 -1.0000 -1.0000 0407156 1594073028.60 151.5517 60.0000 32.0000 1.9490 1.9510 406.6763 407.1794 0.0776 -1.0000 -1.0000 0407234 1594073028.70 151.5517 60.0000 32.0000 1.9482 1.9502 406.6769 407.1802 0.0777 -1.0000 -1.0000 0407296 1594073028.80 151.5517 60.0000 32.0000 1.9480 1.9500 406.7963 407.3014 0.0778 -1.0000 -1.0000 0407374 1594073028.90 151.5517 60.0000 32.0000 1.9474 1.9494 406.8074 407.3115 0.0778 -1.0000 -1.0000 0407437 1594073029.00 151.5517 60.0000 32.0000 1.9486 1.9506 406.6659 407.1704 0.0778 -1.0000 -1.0000 0407499 1594073029.10 151.5517 60.0000 32.0000 1.9484 1.9504 406.6744 407.1776 0.0777 -1.0000 -1.0000 0407749 1594073029.20 151.4658 60.0000 32.0000 1.9479 1.9499 406.7374 407.2422 0.0779 -1.0000 -1.0000 0407827 1594073029.30 151.4527 60.0000 32.0000 1.9475 1.9495 406.8302 407.3350 0.0778 -1.0000 -1.0000 0407890 1594073029.40 151.4527 60.0000 32.0000 1.9474 1.9494 406.9487 407.4543 0.0779 -1.0000 -1.0000 0407952 1594073029.50 151.4527 60.0000 32.0000 1.9476 1.9496 406.6379 407.1418 0.0777 -1.0000 -1.0000 0408030 1594073029.60 151.4527 60.0000 32.0000 1.9481 1.9501 406.5929 407.0958 0.0775 -1.0000 -1.0000 0408093 1594073029.70 151.4527 60.0000 32.0000 1.9478 1.9498 406.6531 407.1586 0.0779 -1.0000 -1.0000 0408155 1594073029.80 151.4527 60.0000 32.0000 1.9481 1.9501 406.7267 407.2305 0.0777 -1.0000 -1.0000 0408218 1594073029.90 151.4527 60.0000 32.0000 1.9485 1.9505 406.7381 407.2423 0.0777 -1.0000 -1.0000 0408281 1594073030.00 151.3947 60.0007 32.0000 1.9486 1.9506 406.6326 407.1363 0.0777 -1.0000 -1.0000 0408343 1594073030.10 151.3947 60.0007 32.0000 1.9485 1.9505 406.6317 407.1357 0.0777 -1.0000 -1.0000 0408421 1594073030.20 151.3947 60.0007 32.0000 1.9471 1.9491 406.8380 407.3422 0.0778 -1.0000 -1.0000 0408952 1594073030.30 151.3947 60.0007 32.0000 1.9482 1.9502 406.8721 407.3772 0.0779 -1.0000 -1.0000 0409014 1594073030.40 151.3947 60.0007 32.0000 1.9488 1.9508 406.7291 407.2330 0.0778 -1.0000 -1.0000 0409092 1594073030.50 151.3947 60.0007 32.0000 1.9492 1.9512 406.6379 407.1428 0.0778 -1.0000 -1.0000 0409155 1594073030.60 151.4438 60.0007 32.0000 1.9489 1.9509 406.7320 407.2356 0.0776 -1.0000 -1.0000 0409233 1594073030.70 151.4438 60.0007 32.0000 1.9480 1.9500 406.8023 407.3065 0.0778 -1.0000 -1.0000 0409499 1594073030.80 151.4438 60.0007 32.0000 1.9479 1.9499 406.8105 407.3147 0.0778 -1.0000 -1.0000 0409561 1594073030.90 151.4438 60.0007 32.0000 1.9486 1.9506 406.8051 407.3099 0.0779 -1.0000 -1.0000 0409640 1594073031.00 151.4438 60.0007 32.0000 1.9490 1.9510 406.6066 407.1116 0.0779 -1.0000 -1.0000 0409702 1594073031.10 151.4438 60.0007 32.0000 1.9486 1.9506 406.6676 407.1722 0.0778 -1.0000 -1.0000 0409764 1594073031.20 151.4126 60.0007 32.0000 1.9483 1.9503 406.6750 407.1788 0.0777 -1.0000 -1.0000 0409968 1594073031.30 151.4126 60.0007 32.0000 1.9477 1.9497 406.9782 407.4824 0.0777 -1.0000 -1.0000 0410030 1594073031.40 151.4126 60.0007 32.0000 1.9479 1.9499 406.8761 407.3802 0.0777 -1.0000 -1.0000 0410093 1594073031.50 151.4126 60.0007 32.0000 1.9483 1.9503 406.7444 407.2492 0.0779 -1.0000 -1.0000 0410155 1594073031.60 151.4126 60.0007 32.0000 1.9485 1.9505 406.6153 407.1192 0.0778 -1.0000 -1.0000 0410217 1594073031.70 151.4290 60.0007 32.0000 1.9481 1.9501 406.7301 407.2340 0.0777 -1.0000 -1.0000 0410358 1594073031.80 151.4363 60.0007 32.0000 1.9465 1.9485 406.8222 407.3258 0.0777 -1.0000 -1.0000 0410436 1594073031.90 151.4363 60.0007 32.0000 1.9479 1.9498 406.7405 407.2444 0.0777 -1.0000 -1.0000 0410499 1594073032.00 151.4363 60.0007 32.0000 1.9480 1.9500 406.6765 407.1807 0.0778 -1.0000 -1.0000 0410561 1594073032.10 151.4363 60.0007 32.0000 1.9484 1.9504 406.7316 407.2363 0.0778 -1.0000 -1.0000 0410623 1594073032.20 151.4363 60.0007 32.0000 1.9477 1.9497 406.8489 407.3542 0.0779 -1.0000 -1.0000 0410983 1594073032.30 151.5137 60.0007 32.0000 1.9477 1.9497 406.8343 407.3380 0.0777 -1.0000 -1.0000 0411030 1594073032.40 151.5137 60.0007 32.0000 1.9475 1.9495 406.7164 407.2208 0.0778 -1.0000 -1.0000 0411108 1594073032.50 151.5137 60.0007 32.0000 1.9482 1.9502 406.6036 407.1074 0.0777 -1.0000 -1.0000 0411170 1594073032.60 151.5137 60.0007 32.0000 1.9487 1.9507 406.6112 407.1152 0.0778 -1.0000 -1.0000 0411248 1594073032.70 151.5137 60.0007 32.0000 1.9480 1.9500 406.7789 407.2825 0.0776 -1.0000 -1.0000 0411373 1594073032.80 151.5302 60.0007 32.0000 1.9481 1.9501 406.8150 407.3196 0.0778 -1.0000 -1.0000 0411436 1594073032.90 151.5302 60.0007 32.0000 1.9475 1.9495 406.7377 407.2422 0.0778 -1.0000 -1.0000 0411498 1594073033.00 151.5302 60.0007 32.0000 1.9486 1.9506 406.7157 407.2198 0.0778 -1.0000 -1.0000 0411576 1594073033.10 151.5302 60.0007 32.0000 1.9485 1.9505 406.5297 407.0345 0.0779 -1.0000 -1.0000 0411639 1594073033.20 151.5302 60.0007 32.0000 1.9481 1.9501 406.7330 407.2377 0.0778 -1.0000 -1.0000 0411702 1594073033.30 151.5302 60.0007 32.0000 1.9485 1.9505 406.8795 407.3836 0.0777 -1.0000 -1.0000 0412139 1594073033.40 151.4934 60.0007 32.0000 1.9489 1.9509 406.7993 407.3042 0.0779 -1.0000 -1.0000 0412201 1594073033.50 151.4934 60.0007 32.0000 1.9490 1.9510 406.7021 407.2056 0.0777 -1.0000 -1.0000 0412280 1594073033.60 151.4934 60.0007 32.0000 1.9482 1.9502 406.6589 407.1627 0.0778 -1.0000 -1.0000 0412342 1594073033.70 151.4934 60.0007 32.0000 1.9483 1.9502 406.7847 407.2891 0.0778 -1.0000 -1.0000 0412405 1594073033.80 151.4934 60.0007 32.0000 1.9477 1.9497 406.9010 407.4059 0.0779 -1.0000 -1.0000 0412483 1594073033.90 151.4608 60.0007 32.0000 1.9486 1.9506 406.8085 407.3134 0.0778 -1.0000 -1.0000 0412545 1594073034.00 151.4416 60.0007 32.0000 1.9488 1.9508 406.7037 407.2083 0.0778 -1.0000 -1.0000 0412607 1594073034.10 151.4416 60.0007 32.0000 1.9486 1.9505 406.7230 407.2269 0.0777 -1.0000 -1.0000 0412670 1594073034.20 151.4416 60.0007 32.0000 1.9478 1.9498 406.6665 407.1703 0.0778 -1.0000 -1.0000 0412732 1594073034.30 151.4416 60.0007 32.0000 1.9478 1.9498 406.7813 407.2856 0.0778 -1.0000 -1.0000 0412982 1594073034.40 151.4212 60.0007 32.0000 1.9480 1.9500 406.8467 407.3511 0.0777 -1.0000 -1.0000 0413045 1594073034.50 151.4011 60.0007 32.0000 1.9487 1.9507 406.7221 407.2258 0.0778 -1.0000 -1.0000 0413107 1594073034.60 151.4011 60.0007 32.0000 1.9487 1.9507 406.6388 407.1438 0.0779 -1.0000 -1.0000 0413185 1594073034.70 151.4011 60.0007 32.0000 1.9482 1.9502 406.7382 407.2420 0.0777 -1.0000 -1.0000 0413248 1594073034.80 151.4011 60.0007 32.0000 1.9474 1.9494 406.8136 407.3168 0.0776 -1.0000 -1.0000 0413388 1594073034.90 151.4011 60.0007 32.0000 1.9491 1.9511 406.7438 407.2480 0.0778 -1.0000 -1.0000 0413467 1594073035.00 151.4011 60.0007 32.0000 1.9498 1.9518 406.6795 407.1848 0.0779 -1.0000 -1.0000 0413529 1594073035.10 151.4226 60.0001 32.0000 1.9492 1.9512 406.7157 407.2202 0.0778 -1.0000 -1.0000 0413607 1594073035.20 151.4226 60.0001 32.0000 1.9479 1.9499 406.9171 407.4218 0.0778 -1.0000 -1.0000 0413670 1594073035.30 151.4226 60.0001 32.0000 1.9472 1.9492 406.9279 407.4322 0.0778 -1.0000 -1.0000 0413904 1594073035.40 151.4226 60.0001 32.0000 1.9482 1.9502 406.7845 407.2889 0.0777 -1.0000 -1.0000 0413966 1594073035.50 151.4226 60.0001 32.0000 1.9481 1.9501 406.7121 407.2159 0.0777 -1.0000 -1.0000 0414045 1594073035.60 151.5395 60.0001 32.0000 1.9484 1.9504 406.7858 407.2911 0.0780 -1.0000 -1.0000 0414107 1594073035.70 151.5395 60.0001 32.0000 1.9482 1.9502 406.8420 407.3465 0.0778 -1.0000 -1.0000 0414170 1594073035.80 151.5395 60.0001 32.0000 1.9478 1.9498 406.8847 407.3894 0.0778 -1.0000 -1.0000 0414404 1594073035.90 151.5395 60.0001 32.0000 1.9481 1.9501 406.7563 407.2612 0.0779 -1.0000 -1.0000 0414466 1594073036.00 151.5395 60.0001 32.0000 1.9490 1.9510 406.6039 407.1076 0.0777 -1.0000 -1.0000 0414529 1594073036.10 151.5550 60.0001 32.0000 1.9492 1.9512 406.6459 407.1502 0.0778 -1.0000 -1.0000 0414607 1594073036.20 151.5711 60.0001 32.0000 1.9480 1.9500 406.7336 407.2365 0.0776 -1.0000 -1.0000 0414669 1594073036.30 151.5711 60.0001 32.0000 1.9479 1.9499 406.9211 407.4249 0.0776 -1.0000 -1.0000 0414716 1594073036.40 151.5711 60.0001 32.0000 1.9482 1.9502 406.8881 407.3924 0.0778 -1.0000 -1.0000 0415169 1594073036.50 151.5711 60.0001 32.0000 1.9486 1.9506 406.7315 407.2359 0.0778 -1.0000 -1.0000 0415232 1594073036.60 151.5711 60.0001 32.0000 1.9491 1.9511 406.6606 407.1643 0.0776 -1.0000 -1.0000 0415294 1594073036.70 151.5795 60.0001 32.0000 1.9474 1.9494 406.6720 407.1758 0.0778 -1.0000 -1.0000 0415372 1594073036.80 151.5795 60.0001 32.0000 1.9473 1.9493 406.7969 407.3018 0.0778 -1.0000 -1.0000 0415435 1594073036.90 151.5795 60.0001 32.0000 1.9473 1.9493 406.8629 407.3675 0.0779 -1.0000 -1.0000 0415497 1594073037.00 151.5795 60.0001 32.0000 1.9487 1.9507 406.7519 407.2562 0.0777 -1.0000 -1.0000 0415560 1594073037.10 151.5795 60.0001 32.0000 1.9489 1.9509 406.6422 407.1463 0.0778 -1.0000 -1.0000 0415622 1594073037.20 151.5768 60.0001 32.0000 1.9482 1.9502 406.6040 407.1080 0.0777 -1.0000 -1.0000 0415701 1594073037.30 151.5764 60.0001 32.0000 1.9474 1.9494 406.7444 407.2483 0.0777 -1.0000 -1.0000 0415763 1594073037.40 151.5764 60.0001 32.0000 1.9480 1.9500 406.7654 407.2698 0.0778 -1.0000 -1.0000 0416154 1594073037.50 151.5764 60.0001 32.0000 1.9488 1.9508 406.6695 407.1738 0.0778 -1.0000 -1.0000 0416216 1594073037.60 151.5764 60.0001 32.0000 1.9498 1.9518 406.5987 407.1028 0.0778 -1.0000 -1.0000 0416294 1594073037.70 151.5764 60.0001 32.0000 1.9489 1.9509 406.5714 407.0762 0.0779 -1.0000 -1.0000 0416357 1594073037.80 151.4796 60.0001 32.0000 1.9480 1.9500 406.7650 407.2685 0.0777 -1.0000 -1.0000 0416435 1594073037.90 151.4796 60.0001 32.0000 1.9483 1.9503 406.7030 407.2071 0.0778 -1.0000 -1.0000 0416653 1594073038.00 151.4796 60.0001 32.0000 1.9486 1.9506 406.6303 407.1352 0.0779 -1.0000 -1.0000 0416716 1594073038.10 151.4796 60.0001 32.0000 1.9487 1.9507 406.6761 407.1802 0.0778 -1.0000 -1.0000 0416794 1594073038.20 151.4796 60.0001 32.0000 1.9478 1.9498 406.7560 407.2609 0.0779 -1.0000 -1.0000 0416856 1594073038.30 151.4796 60.0001 32.0000 1.9472 1.9492 406.8282 407.3324 0.0776 -1.0000 -1.0000 0416919 1594073038.40 151.3886 60.0001 32.0000 1.9478 1.9498 406.8378 407.3419 0.0778 -1.0000 -1.0000 0417200 1594073038.50 151.3886 60.0001 32.0000 1.9484 1.9504 406.6694 407.1737 0.0777 -1.0000 -1.0000 0417262 1594073038.60 151.3886 60.0001 32.0000 1.9486 1.9506 406.5953 407.0989 0.0777 -1.0000 -1.0000 0417341 1594073038.70 151.3886 60.0001 32.0000 1.9480 1.9499 406.7437 407.2491 0.0779 -1.0000 -1.0000 0417403 1594073038.80 151.3886 60.0001 32.0000 1.9474 1.9493 406.8272 407.3319 0.0779 -1.0000 -1.0000 0417466 1594073038.90 151.3765 60.0001 32.0000 1.9471 1.9491 406.7110 407.2158 0.0778 -1.0000 -1.0000 0417669 1594073039.00 151.3754 60.0001 32.0000 1.9485 1.9505 406.5820 407.0859 0.0777 -1.0000 -1.0000 0417731 1594073039.10 151.3754 60.0001 32.0000 1.9480 1.9500 406.6128 407.1173 0.0779 -1.0000 -1.0000 0417794 1594073039.20 151.3754 60.0001 32.0000 1.9479 1.9499 406.7634 407.2691 0.0780 -1.0000 -1.0000 0417872 1594073039.30 151.3754 60.0001 32.0000 1.9472 1.9492 406.8453 407.3507 0.0779 -1.0000 -1.0000 0417934 1594073039.40 151.3924 60.0001 32.0000 1.9485 1.9505 406.8297 407.3345 0.0779 -1.0000 -1.0000 0417997 1594073039.50 151.4440 60.0001 32.0000 1.9485 1.9505 406.7170 407.2219 0.0778 -1.0000 -1.0000 0418215 1594073039.60 151.4440 60.0001 32.0000 1.9482 1.9502 406.6024 407.1069 0.0779 -1.0000 -1.0000 0418278 1594073039.70 151.4440 60.0001 32.0000 1.9477 1.9497 406.7042 407.2096 0.0780 -1.0000 -1.0000 0418341 1594073039.80 151.4440 60.0001 32.0000 1.9473 1.9493 406.7951 407.2998 0.0778 -1.0000 -1.0000 0418418 1594073039.90 151.4440 60.0001 32.0000 1.9474 1.9494 406.9423 407.4461 0.0777 -1.0000 -1.0000 0418481 1594073040.00 151.4049 60.0001 32.0000 1.9477 1.9496 406.7832 407.2887 0.0780 -1.0000 -1.0000 0418528 1594073040.10 151.4049 60.0001 32.0000 1.9489 1.9509 406.6102 407.1157 0.0779 -1.0000 -1.0000 0418606 1594073040.20 151.4049 60.0001 32.0000 1.9487 1.9507 406.7562 407.2595 0.0776 -1.0000 -1.0000 0418668 1594073040.30 151.4049 60.0001 32.0000 1.9478 1.9498 406.8382 407.3426 0.0778 -1.0000 -1.0000 0418731 1594073040.40 151.4049 60.0001 32.0000 1.9482 1.9502 406.8402 407.3451 0.0779 -1.0000 -1.0000 0418809 1594073040.50 151.4049 60.0001 32.0000 1.9481 1.9501 406.7405 407.2459 0.0779 -1.0000 -1.0000 0418918 1594073040.60 151.4049 60.0001 32.0000 1.9478 1.9498 406.6943 407.1986 0.0778 -1.0000 -1.0000 0418981 1594073040.70 151.4382 60.0001 32.0000 1.9487 1.9507 406.6994 407.2042 0.0778 -1.0000 -1.0000 0419043 1594073040.80 151.4382 60.0001 32.0000 1.9474 1.9493 406.8594 407.3638 0.0777 -1.0000 -1.0000 0419106 1594073040.90 151.4382 60.0001 32.0000 1.9469 1.9489 406.8224 407.3260 0.0778 -1.0000 -1.0000 0419184 1594073041.00 151.4382 60.0001 32.0000 1.9473 1.9493 406.8510 407.3566 0.0780 -1.0000 -1.0000 0419434 1594073041.10 151.4382 60.0001 32.0000 1.9477 1.9497 406.6618 407.1662 0.0778 -1.0000 -1.0000 0419481 1594073041.20 151.4825 60.0001 32.0000 1.9485 1.9505 406.6019 407.1072 0.0779 -1.0000 -1.0000 0419559 1594073041.30 151.4825 60.0001 32.0000 1.9479 1.9499 406.7362 407.2413 0.0779 -1.0000 -1.0000 0419621 1594073041.40 151.4825 60.0001 32.0000 1.9476 1.9496 406.8557 407.3599 0.0777 -1.0000 -1.0000 0419700 1594073041.50 151.4825 60.0001 32.0000 1.9477 1.9497 406.7821 407.2858 0.0778 -1.0000 -1.0000 0419996 1594073041.60 151.4825 60.0001 32.0000 1.9473 1.9493 406.7137 407.2196 0.0781 -1.0000 -1.0000 0420059 1594073041.70 151.4825 60.0001 32.0000 1.9482 1.9501 406.5911 407.0952 0.0778 -1.0000 -1.0000 0420121 1594073041.80 151.5060 60.0001 32.0000 1.9488 1.9508 406.6215 407.1269 0.0779 -1.0000 -1.0000 0420184 1594073041.90 151.5060 60.0001 32.0000 1.9470 1.9490 406.7363 407.2414 0.0779 -1.0000 -1.0000 0420246 1594073042.00 151.5060 60.0001 32.0000 1.9473 1.9493 406.8276 407.3329 0.0779 -1.0000 -1.0000 0420434 1594073042.10 151.5060 60.0001 32.0000 1.9473 1.9493 406.8819 407.3870 0.0779 -1.0000 -1.0000 0420496 1594073042.20 151.5060 60.0001 32.0000 1.9474 1.9493 406.8412 407.3464 0.0779 -1.0000 -1.0000 0420559 1594073042.30 151.5115 60.0001 32.0000 1.9471 1.9490 406.6610 407.1650 0.0778 -1.0000 -1.0000 0420621 1594073042.40 151.5152 60.0001 32.0000 1.9472 1.9492 406.6982 407.2026 0.0778 -1.0000 -1.0000 0420699 1594073042.50 151.5152 60.0001 32.0000 1.9469 1.9489 406.8613 407.3667 0.0780 -1.0000 -1.0000 0420762 1594073042.60 151.5152 60.0001 32.0000 1.9479 1.9499 406.8064 407.3112 0.0778 -1.0000 -1.0000 0420840 1594073042.70 151.5152 60.0001 32.0000 1.9485 1.9504 406.5520 407.0561 0.0778 -1.0000 -1.0000 0420902 1594073042.80 151.5152 60.0001 32.0000 1.9477 1.9497 406.6488 407.1537 0.0779 -1.0000 -1.0000 0420965 1594073042.90 151.4223 60.0001 32.0000 1.9472 1.9492 406.8214 407.3256 0.0777 -1.0000 -1.0000 0421027 1594073043.00 151.4223 60.0001 32.0000 1.9477 1.9497 406.8617 407.3663 0.0778 -1.0000 -1.0000 0421621 1594073043.10 151.4223 60.0001 32.0000 1.9486 1.9506 406.6520 407.1567 0.0779 -1.0000 -1.0000 0421684 1594073043.20 151.4223 60.0001 32.0000 1.9487 1.9507 406.5953 407.1001 0.0779 -1.0000 -1.0000 0421746 1594073043.30 151.4223 60.0001 32.0000 1.9481 1.9501 406.7083 407.2113 0.0777 -1.0000 -1.0000 0421808 1594073043.40 151.4223 60.0001 32.0000 1.9475 1.9495 406.7274 407.2323 0.0779 -1.0000 -1.0000 0421871 1594073043.50 151.3932 60.0001 32.0000 1.9477 1.9497 406.7152 407.2198 0.0778 -1.0000 -1.0000 0421949 1594073043.60 151.3932 60.0001 32.0000 1.9477 1.9497 406.6411 407.1459 0.0779 -1.0000 -1.0000 0422011 1594073043.70 151.3932 60.0001 32.0000 1.9479 1.9499 406.5943 407.0987 0.0778 -1.0000 -1.0000 0422074 1594073043.80 151.3932 60.0001 32.0000 1.9470 1.9489 406.7698 407.2744 0.0778 -1.0000 -1.0000 0422152 1594073043.90 151.3932 60.0001 32.0000 1.9474 1.9494 406.9383 407.4439 0.0780 -1.0000 -1.0000 0422214 1594073044.00 151.4212 60.0001 32.0000 1.9476 1.9496 406.8179 407.3230 0.0779 -1.0000 -1.0000 0422277 1594073044.10 151.4531 60.0001 32.0000 1.9484 1.9504 406.7218 407.2270 0.0779 -1.0000 -1.0000 0422699 1594073044.20 151.4531 60.0001 32.0000 1.9486 1.9506 406.6792 407.1847 0.0780 -1.0000 -1.0000 0422761 1594073044.30 151.4531 60.0001 32.0000 1.9483 1.9503 406.7021 407.2071 0.0780 -1.0000 -1.0000 0422824 1594073044.40 151.4531 60.0001 32.0000 1.9473 1.9493 406.8304 407.3362 0.0780 -1.0000 -1.0000 0422902 1594073044.50 151.4531 60.0001 32.0000 1.9476 1.9496 406.8922 407.3968 0.0778 -1.0000 -1.0000 0422964 1594073044.60 151.4819 59.9998 32.0000 1.9487 1.9507 406.6187 407.1242 0.0780 -1.0000 -1.0000 0423699 1594073044.70 151.4819 59.9998 32.0000 1.9488 1.9508 406.6548 407.1603 0.0779 -1.0000 -1.0000 0423777 1594073044.80 151.4819 59.9998 32.0000 1.9486 1.9506 406.8160 407.3209 0.0778 -1.0000 -1.0000 0423839 1594073044.90 151.4819 59.9998 32.0000 1.9478 1.9498 406.9217 407.4252 0.0777 -1.0000 -1.0000 0423902 1594073045.00 151.4819 59.9998 32.0000 1.9481 1.9501 406.7325 407.2374 0.0779 -1.0000 -1.0000 0423964 1594073045.10 151.5581 59.9998 32.0000 1.9489 1.9509 406.5953 407.0994 0.0777 -1.0000 -1.0000 0424026 1594073045.20 151.5767 59.9998 32.0000 1.9495 1.9515 406.6953 407.1993 0.0778 -1.0000 -1.0000 0424105 1594073045.30 151.5767 59.9998 32.0000 1.9483 1.9503 406.8332 407.3377 0.0778 -1.0000 -1.0000 0424167 1594073045.40 151.5767 59.9998 32.0000 1.9483 1.9503 406.8545 407.3585 0.0777 -1.0000 -1.0000 0424230 1594073045.50 151.5767 59.9998 32.0000 1.9485 1.9505 406.7810 407.2848 0.0777 -1.0000 -1.0000 0424308 1594073045.60 151.5767 59.9998 32.0000 1.9481 1.9501 406.6741 407.1776 0.0776 -1.0000 -1.0000 0424370 1594073045.70 151.5850 59.9998 32.0000 1.9492 1.9512 406.7856 407.2894 0.0777 -1.0000 -1.0000 0424433 1594073045.80 151.5850 59.9998 32.0000 1.9488 1.9507 406.9099 407.4150 0.0779 -1.0000 -1.0000 0424495 1594073045.90 151.5850 59.9998 32.0000 1.9477 1.9497 406.9031 407.4080 0.0779 -1.0000 -1.0000 0424573 1594073046.00 151.5850 59.9998 32.0000 1.9482 1.9502 406.8158 407.3208 0.0779 -1.0000 -1.0000 0424620 1594073046.10 151.5850 59.9998 32.0000 1.9489 1.9509 406.6302 407.1341 0.0777 -1.0000 -1.0000 0424698 1594073046.20 151.5930 59.9998 32.0000 1.9496 1.9516 406.6737 407.1779 0.0777 -1.0000 -1.0000 0424761 1594073046.30 151.6450 59.9998 32.0000 1.9485 1.9505 406.7497 407.2530 0.0776 -1.0000 -1.0000 0424823 1594073046.40 151.6450 59.9998 32.0000 1.9478 1.9497 406.8678 407.3716 0.0777 -1.0000 -1.0000 0424901 1594073046.50 151.6450 59.9998 32.0000 1.9479 1.9499 406.8877 407.3917 0.0777 -1.0000 -1.0000 0424964 1594073046.60 151.6450 59.9998 32.0000 1.9490 1.9510 406.7780 407.2817 0.0777 -1.0000 -1.0000 0425026 1594073046.70 151.6450 59.9998 32.0000 1.9490 1.9510 406.6593 407.1617 0.0776 -1.0000 -1.0000 0425089 1594073046.80 151.6450 59.9998 32.0000 1.9489 1.9509 406.7092 407.2139 0.0778 -1.0000 -1.0000 0425151 1594073046.90 151.5556 59.9998 32.0000 1.9483 1.9503 406.9025 407.4071 0.0778 -1.0000 -1.0000 0425229 1594073047.00 151.5556 59.9998 32.0000 1.9482 1.9502 406.9315 407.4355 0.0777 -1.0000 -1.0000 0425292 1594073047.10 151.5556 59.9998 32.0000 1.9480 1.9500 406.7979 407.3027 0.0778 -1.0000 -1.0000 0425354 1594073047.20 151.5556 59.9998 32.0000 1.9485 1.9505 406.6368 407.1412 0.0778 -1.0000 -1.0000 0425495 1594073047.30 151.5556 59.9998 32.0000 1.9487 1.9507 406.6710 407.1753 0.0778 -1.0000 -1.0000 0425557 1594073047.40 151.5490 59.9998 32.0000 1.9474 1.9494 406.6998 407.2030 0.0776 -1.0000 -1.0000 0425620 1594073047.50 151.5024 59.9998 32.0000 1.9479 1.9499 406.8534 407.3575 0.0777 -1.0000 -1.0000 0425698 1594073047.60 151.5024 59.9998 32.0000 1.9485 1.9505 406.8162 407.3212 0.0779 -1.0000 -1.0000 0425760 1594073047.70 151.5024 59.9998 32.0000 1.9484 1.9504 406.6832 407.1864 0.0777 -1.0000 -1.0000 0426666 1594073047.80 151.5024 59.9998 32.0000 1.9485 1.9505 406.6537 407.1575 0.0777 -1.0000 -1.0000 0426745 1594073047.90 151.5024 59.9998 32.0000 1.9476 1.9496 406.6460 407.1494 0.0777 -1.0000 -1.0000 0426807 1594073048.00 151.4918 59.9998 32.0000 1.9476 1.9496 406.7978 407.3018 0.0778 -1.0000 -1.0000 0426870 1594073048.10 151.4125 59.9998 32.0000 1.9479 1.9499 406.8461 407.3515 0.0779 -1.0000 -1.0000 0426948 1594073048.20 151.4125 59.9998 32.0000 1.9481 1.9501 406.6812 407.1852 0.0778 -1.0000 -1.0000 0427010 1594073048.30 151.4125 59.9998 32.0000 1.9480 1.9500 406.6695 407.1744 0.0780 -1.0000 -1.0000 0427073 1594073048.40 151.4125 59.9998 32.0000 1.9474 1.9494 406.7421 407.2478 0.0780 -1.0000 -1.0000 0427151 1594073048.50 151.4125 59.9998 32.0000 1.9477 1.9497 406.8962 407.4009 0.0778 -1.0000 -1.0000 0427213 1594073048.60 151.4271 59.9998 32.0000 1.9469 1.9489 406.8257 407.3307 0.0779 -1.0000 -1.0000 0427276 1594073048.70 151.4271 59.9998 32.0000 1.9489 1.9509 406.7269 407.2316 0.0778 -1.0000 -1.0000 0427338 1594073048.80 151.4271 59.9998 32.0000 1.9486 1.9506 406.6776 407.1824 0.0779 -1.0000 -1.0000 0427401 1594073048.90 151.4271 59.9998 32.0000 1.9483 1.9503 406.6757 407.1812 0.0780 -1.0000 -1.0000 0427479 1594073049.00 151.4271 59.9998 32.0000 1.9480 1.9500 406.8926 407.3985 0.0780 -1.0000 -1.0000 0427541 1594073049.10 151.3876 59.9998 32.0000 1.9479 1.9499 406.7284 407.2341 0.0780 -1.0000 -1.0000 0427604 1594073049.20 151.3876 59.9998 32.0000 1.9486 1.9506 406.6551 407.1596 0.0778 -1.0000 -1.0000 0427745 1594073049.30 151.3876 59.9998 32.0000 1.9496 1.9516 406.6553 407.1602 0.0779 -1.0000 -1.0000 0427807 1594073049.40 151.3876 59.9998 32.0000 1.9473 1.9493 406.7515 407.2561 0.0778 -1.0000 -1.0000 0427870 1594073049.50 151.3876 59.9998 32.0000 1.9473 1.9492 406.8441 407.3487 0.0778 -1.0000 -1.0000 0427932 1594073049.60 151.3876 59.9998 32.0000 1.9481 1.9501 406.7585 407.2632 0.0778 -1.0000 -1.0000 0427995 1594073049.70 151.3876 59.9998 32.0000 1.9487 1.9507 406.6031 407.1075 0.0778 -1.0000 -1.0000 0428385 1594073049.80 151.4940 59.9994 32.0000 1.9488 1.9508 406.6021 407.1068 0.0779 -1.0000 -1.0000 0428463 1594073049.90 151.4940 59.9994 32.0000 1.9482 1.9502 406.6870 407.1920 0.0779 -1.0000 -1.0000 0428525 1594073050.00 151.4940 59.9994 32.0000 1.9481 1.9501 406.8604 407.3655 0.0779 -1.0000 -1.0000 0428588 1594073050.10 151.4940 59.9994 32.0000 1.9479 1.9499 406.7489 407.2548 0.0780 -1.0000 -1.0000 0428650 1594073050.20 151.4940 59.9994 32.0000 1.9488 1.9508 406.7521 407.2569 0.0779 -1.0000 -1.0000 0428713 1594073050.30 151.5229 59.9994 32.0000 1.9488 1.9508 406.7713 407.2767 0.0779 -1.0000 -1.0000 0428900 1594073050.40 151.5345 59.9994 32.0000 1.9483 1.9502 406.8936 407.3997 0.0780 -1.0000 -1.0000 0428978 1594073050.50 151.5345 59.9994 32.0000 1.9477 1.9497 406.8318 407.3366 0.0778 -1.0000 -1.0000 0429041 1594073050.60 151.5345 59.9994 32.0000 1.9483 1.9503 406.7185 407.2229 0.0778 -1.0000 -1.0000 0429103 1594073050.70 151.5345 59.9994 32.0000 1.9488 1.9508 406.6011 407.1053 0.0778 -1.0000 -1.0000 0429166 1594073050.80 151.5345 59.9994 32.0000 1.9482 1.9502 406.7071 407.2113 0.0777 -1.0000 -1.0000 0429447 1594073050.90 151.5345 59.9994 32.0000 1.9482 1.9502 406.8088 407.3132 0.0778 -1.0000 -1.0000 0429525 1594073051.00 151.5505 59.9994 32.0000 1.9477 1.9497 406.8311 407.3351 0.0777 -1.0000 -1.0000 0429588 1594073051.10 151.5638 59.9994 32.0000 1.9486 1.9506 406.7288 407.2338 0.0779 -1.0000 -1.0000 0429650 1594073051.20 151.5638 59.9994 32.0000 1.9486 1.9506 406.6368 407.1410 0.0778 -1.0000 -1.0000 0429728 1594073051.30 151.5638 59.9994 32.0000 1.9488 1.9508 406.6484 407.1519 0.0776 -1.0000 -1.0000 0429775 1594073051.40 151.5718 59.9994 32.0000 1.9489 1.9509 406.8777 407.3828 0.0779 -1.0000 -1.0000 0429854 1594073051.50 151.5738 59.9994 32.0000 1.9481 1.9501 406.7125 407.2166 0.0778 -1.0000 -1.0000 0429916 1594073051.60 151.5738 59.9994 32.0000 1.9480 1.9500 406.6115 407.1168 0.0780 -1.0000 -1.0000 0429979 1594073051.70 151.5738 59.9994 32.0000 1.9485 1.9505 406.6402 407.1439 0.0777 -1.0000 -1.0000 0430041 1594073051.80 151.5738 59.9994 32.0000 1.9478 1.9498 406.7839 407.2887 0.0778 -1.0000 -1.0000 0430228 1594073051.90 151.5738 59.9994 32.0000 1.9478 1.9497 406.7741 407.2785 0.0778 -1.0000 -1.0000 0430291 1594073052.00 151.5829 59.9994 32.0000 1.9483 1.9503 406.7149 407.2186 0.0777 -1.0000 -1.0000 0430369 1594073052.10 151.5829 59.9994 32.0000 1.9483 1.9503 406.5499 407.0540 0.0777 -1.0000 -1.0000 0430431 1594073052.20 151.5829 59.9994 32.0000 1.9475 1.9495 406.6970 407.2005 0.0777 -1.0000 -1.0000 0430509 1594073052.30 151.5829 59.9994 32.0000 1.9482 1.9502 406.8851 407.3896 0.0778 -1.0000 -1.0000 0430728 1594073052.40 151.5829 59.9994 32.0000 1.9482 1.9502 406.8117 407.3168 0.0779 -1.0000 -1.0000 0430806 1594073052.50 151.5829 59.9994 32.0000 1.9479 1.9499 406.6897 407.1944 0.0777 -1.0000 -1.0000 0430869 1594073052.60 151.4695 59.9994 32.0000 1.9490 1.9510 406.5983 407.1018 0.0777 -1.0000 -1.0000 0430947 1594073052.70 151.4695 59.9994 32.0000 1.9488 1.9507 406.7415 407.2455 0.0777 -1.0000 -1.0000 0431009 1594073052.80 151.4695 59.9994 32.0000 1.9479 1.9499 406.8247 407.3284 0.0777 -1.0000 -1.0000 0431072 1594073052.90 151.4695 59.9994 32.0000 1.9492 1.9512 406.6818 407.1860 0.0778 -1.0000 -1.0000 0431259 1594073053.00 151.4695 59.9994 32.0000 1.9491 1.9510 406.5945 407.0988 0.0778 -1.0000 -1.0000 0431322 1594073053.10 151.4695 59.9994 32.0000 1.9492 1.9512 406.5403 407.0448 0.0779 -1.0000 -1.0000 0431384 1594073053.20 151.4695 59.9994 32.0000 1.9488 1.9508 406.7392 407.2433 0.0777 -1.0000 -1.0000 0431462 1594073053.30 151.4905 59.9994 32.0000 1.9485 1.9505 406.8467 407.3505 0.0777 -1.0000 -1.0000 0431525 1594073053.40 151.4905 59.9994 32.0000 1.9488 1.9508 406.9005 407.4049 0.0777 -1.0000 -1.0000 0431650 1594073053.50 151.4905 59.9994 32.0000 1.9486 1.9506 406.7592 407.2631 0.0778 -1.0000 -1.0000 0431728 1594073053.60 151.4905 59.9994 32.0000 1.9495 1.9515 406.7591 407.2643 0.0779 -1.0000 -1.0000 0431791 1594073053.70 151.4686 59.9994 32.0000 1.9491 1.9511 406.7672 407.2718 0.0778 -1.0000 -1.0000 0431853 1594073053.80 151.4686 59.9994 32.0000 1.9492 1.9512 406.8687 407.3731 0.0778 -1.0000 -1.0000 0431915 1594073053.90 151.4686 59.9994 32.0000 1.9483 1.9503 406.8545 407.3598 0.0779 -1.0000 -1.0000 0432165 1594073054.00 151.4686 59.9994 32.0000 1.9490 1.9510 406.6325 407.1370 0.0778 -1.0000 -1.0000 0432228 1594073054.10 151.4686 59.9994 32.0000 1.9490 1.9510 406.5996 407.1039 0.0778 -1.0000 -1.0000 0432306 1594073054.20 151.5159 59.9994 32.0000 1.9483 1.9503 406.7163 407.2205 0.0778 -1.0000 -1.0000 0432368 1594073054.30 151.5238 59.9994 32.0000 1.9484 1.9504 406.8902 407.3950 0.0778 -1.0000 -1.0000 0432415 1594073054.40 151.5238 59.9994 32.0000 1.9481 1.9501 406.7886 407.2937 0.0779 -1.0000 -1.0000 0432712 1594073054.50 151.5238 59.9994 32.0000 1.9490 1.9510 406.6475 407.1525 0.0779 -1.0000 -1.0000 0432774 1594073054.60 151.5238 59.9994 32.0000 1.9490 1.9510 406.6591 407.1628 0.0777 -1.0000 -1.0000 0432853 1594073054.70 151.5238 59.9994 32.0000 1.9482 1.9502 406.7072 407.2114 0.0778 -1.0000 -1.0000 0432915 1594073054.80 151.5497 59.9999 32.0000 1.9487 1.9507 406.7759 407.2799 0.0777 -1.0000 -1.0000 0432978 1594073054.90 151.5568 60.0000 32.0000 1.9489 1.9508 406.7634 407.2681 0.0779 -1.0000 -1.0000 0433415 1594073055.00 151.5568 60.0000 32.0000 1.9486 1.9506 406.6670 407.1721 0.0778 -1.0000 -1.0000 0433477 1594073055.10 151.5568 60.0000 32.0000 1.9491 1.9511 406.6751 407.1794 0.0778 -1.0000 -1.0000 0433540 1594073055.20 151.5568 60.0000 32.0000 1.9485 1.9505 406.7524 407.2561 0.0777 -1.0000 -1.0000 0433618 1594073055.30 151.5568 60.0000 32.0000 1.9477 1.9496 406.8520 407.3561 0.0778 -1.0000 -1.0000 0433681 1594073055.40 151.5833 60.0000 32.0000 1.9478 1.9498 406.8058 407.3097 0.0776 -1.0000 -1.0000 0433962 1594073055.50 151.5833 60.0000 32.0000 1.9485 1.9505 406.6400 407.1450 0.0779 -1.0000 -1.0000 0434040 1594073055.60 151.5833 60.0000 32.0000 1.9495 1.9515 406.6121 407.1169 0.0779 -1.0000 -1.0000 0434103 1594073055.70 151.5833 60.0000 32.0000 1.9483 1.9502 406.7249 407.2294 0.0778 -1.0000 -1.0000 0434165 1594073055.80 151.5833 60.0000 32.0000 1.9481 1.9501 406.7442 407.2475 0.0776 -1.0000 -1.0000 0434243 1594073055.90 151.5833 60.0000 32.0000 1.9475 1.9495 406.8168 407.3208 0.0778 -1.0000 -1.0000 0434305 1594073056.00 151.5833 60.0000 32.0000 1.9486 1.9506 406.6830 407.1871 0.0777 -1.0000 -1.0000 0434399 1594073056.10 151.5833 60.0000 32.0000 1.9492 1.9512 406.5503 407.0541 0.0778 -1.0000 -1.0000 0434462 1594073056.20 151.5877 60.0000 32.0000 1.9485 1.9505 406.6718 407.1762 0.0778 -1.0000 -1.0000 0434524 1594073056.30 151.5889 60.0000 32.0000 1.9475 1.9495 406.7924 407.2972 0.0778 -1.0000 -1.0000 0434586 1594073056.40 151.5889 60.0000 32.0000 1.9475 1.9495 406.8344 407.3382 0.0777 -1.0000 -1.0000 0434665 1594073056.50 151.5975 60.0000 32.0000 1.9479 1.9499 406.7574 407.2614 0.0777 -1.0000 -1.0000 0434899 1594073056.60 151.5975 60.0000 32.0000 1.9490 1.9509 406.7051 407.2088 0.0777 -1.0000 -1.0000 0434977 1594073056.70 151.5975 60.0000 32.0000 1.9488 1.9508 406.5579 407.0626 0.0779 -1.0000 -1.0000 0435040 1594073056.80 151.5975 60.0000 32.0000 1.9482 1.9502 406.7690 407.2733 0.0777 -1.0000 -1.0000 0435102 1594073056.90 151.5975 60.0000 32.0000 1.9482 1.9502 406.8801 407.3842 0.0778 -1.0000 -1.0000 0435180 1594073057.00 151.5975 60.0000 32.0000 1.9486 1.9506 406.8136 407.3188 0.0778 -1.0000 -1.0000 0435493 1594073057.10 151.5271 60.0000 32.0000 1.9490 1.9509 406.5807 407.0843 0.0778 -1.0000 -1.0000 0435571 1594073057.20 151.5271 60.0000 32.0000 1.9496 1.9516 406.6242 407.1287 0.0778 -1.0000 -1.0000 0435633 1594073057.30 151.5271 60.0000 32.0000 1.9492 1.9512 406.6507 407.1540 0.0776 -1.0000 -1.0000 0435696 1594073057.40 151.5271 60.0000 32.0000 1.9478 1.9498 406.7764 407.2802 0.0777 -1.0000 -1.0000 0435758 1594073057.50 151.5271 60.0000 32.0000 1.9479 1.9499 406.8837 407.3879 0.0777 -1.0000 -1.0000 0436352 1594073057.60 151.4734 60.0000 32.0000 1.9481 1.9501 406.8118 407.3169 0.0779 -1.0000 -1.0000 0436414 1594073057.70 151.4588 60.0000 32.0000 1.9489 1.9509 406.6979 407.2020 0.0776 -1.0000 -1.0000 0436477 1594073057.80 151.4588 60.0000 32.0000 1.9488 1.9508 406.6057 407.1091 0.0777 -1.0000 -1.0000 0436555 1594073057.90 151.4588 60.0000 32.0000 1.9482 1.9502 406.6349 407.1389 0.0777 -1.0000 -1.0000 0436617 1594073058.00 151.4588 60.0000 32.0000 1.9487 1.9506 406.7690 407.2727 0.0777 -1.0000 -1.0000 0436680 1594073058.10 151.4575 60.0000 32.0000 1.9477 1.9497 406.7961 407.3008 0.0778 -1.0000 -1.0000 0436742 1594073058.20 151.4361 60.0000 32.0000 1.9484 1.9504 406.5861 407.0902 0.0777 -1.0000 -1.0000 0436805 1594073058.30 151.4361 60.0000 32.0000 1.9480 1.9499 406.6080 407.1118 0.0777 -1.0000 -1.0000 0436867 1594073058.40 151.4361 60.0000 32.0000 1.9480 1.9500 406.7107 407.2153 0.0779 -1.0000 -1.0000 0436945 1594073058.50 151.4361 60.0000 32.0000 1.9480 1.9500 406.7847 407.2890 0.0778 -1.0000 -1.0000 0437226 1594073058.60 151.4361 60.0000 32.0000 1.9483 1.9503 406.7665 407.2707 0.0778 -1.0000 -1.0000 0437305 1594073058.70 151.4361 60.0000 32.0000 1.9482 1.9502 406.6406 407.1450 0.0779 -1.0000 -1.0000 0437367 1594073058.80 151.4565 60.0000 32.0000 1.9486 1.9506 406.5089 407.0135 0.0778 -1.0000 -1.0000 0437430 1594073058.90 151.4653 60.0000 32.0000 1.9476 1.9496 406.6787 407.1827 0.0778 -1.0000 -1.0000 0437508 1594073059.00 151.4653 60.0000 32.0000 1.9473 1.9493 406.8197 407.3243 0.0778 -1.0000 -1.0000 0437570 1594073059.10 151.4653 60.0000 32.0000 1.9476 1.9496 406.8391 407.3442 0.0778 -1.0000 -1.0000 0437633 1594073059.20 151.4832 60.0000 32.0000 1.9478 1.9498 406.7529 407.2570 0.0778 -1.0000 -1.0000 0437695 1594073059.30 151.5038 60.0000 32.0000 1.9483 1.9503 406.7090 407.2139 0.0778 -1.0000 -1.0000 0437758 1594073059.40 151.5038 60.0000 32.0000 1.9484 1.9504 406.7546 407.2596 0.0779 -1.0000 -1.0000 0437820 1594073059.50 151.5038 60.0000 32.0000 1.9478 1.9498 406.8524 407.3581 0.0779 -1.0000 -1.0000 0437945 1594073059.60 151.5038 60.0000 32.0000 1.9484 1.9504 406.7632 407.2669 0.0777 -1.0000 -1.0000 0438008 1594073059.70 151.5038 60.0000 32.0000 1.9492 1.9511 406.5895 407.0930 0.0777 -1.0000 -1.0000 0438070 1594073059.80 151.5695 59.9999 32.0000 1.9492 1.9512 406.6352 407.1400 0.0778 -1.0000 -1.0000 0438148 1594073059.90 151.5964 59.9999 32.0000 1.9488 1.9508 406.7613 407.2655 0.0778 -1.0000 -1.0000 0438211 1594073060.00 151.5964 59.9999 32.0000 1.9487 1.9507 406.8191 407.3234 0.0778 -1.0000 -1.0000 0438273 1594073060.10 151.5964 59.9999 32.0000 1.9487 1.9507 406.6990 407.2037 0.0778 -1.0000 -1.0000 0438398 1594073060.20 151.5964 59.9999 32.0000 1.9485 1.9505 406.6010 407.1049 0.0778 -1.0000 -1.0000 0438461 1594073060.30 151.5964 59.9999 32.0000 1.9490 1.9509 406.6168 407.1206 0.0777 -1.0000 -1.0000 0438523 1594073060.40 151.5964 59.9999 32.0000 1.9486 1.9506 406.6691 407.1740 0.0778 -1.0000 -1.0000 0438601 1594073060.50 151.5964 59.9999 32.0000 1.9484 1.9504 406.7970 407.3013 0.0778 -1.0000 -1.0000 0438664 1594073060.60 151.5916 59.9999 32.0000 1.9488 1.9508 406.7599 407.2648 0.0779 -1.0000 -1.0000 0439164 1594073060.70 151.5860 59.9999 32.0000 1.9489 1.9509 406.6036 407.1083 0.0778 -1.0000 -1.0000 0439226 1594073060.80 151.5860 59.9999 32.0000 1.9485 1.9505 406.6961 407.2000 0.0777 -1.0000 -1.0000 0439289 1594073060.90 151.5860 59.9999 32.0000 1.9481 1.9501 406.7584 407.2619 0.0777 -1.0000 -1.0000 0439367 1594073061.00 151.5860 59.9999 32.0000 1.9483 1.9503 406.7963 407.3008 0.0778 -1.0000 -1.0000 0439429 1594073061.10 151.5860 59.9999 32.0000 1.9481 1.9501 406.7765 407.2815 0.0779 -1.0000 -1.0000 0439804 1594073061.20 151.4676 59.9999 32.0000 1.9486 1.9506 406.6368 407.1415 0.0778 -1.0000 -1.0000 0439882 1594073061.30 151.4676 59.9999 32.0000 1.9484 1.9504 406.5445 407.0485 0.0778 -1.0000 -1.0000 0439945 1594073061.40 151.4676 59.9999 32.0000 1.9478 1.9498 406.6943 407.1989 0.0778 -1.0000 -1.0000 0440007 1594073061.50 151.4676 59.9999 32.0000 1.9480 1.9500 406.8086 407.3125 0.0776 -1.0000 -1.0000 0440085 1594073061.60 151.4676 59.9999 32.0000 1.9479 1.9499 406.6254 407.1293 0.0777 -1.0000 -1.0000 0440148 1594073061.70 151.4676 59.9999 32.0000 1.9483 1.9503 406.5818 407.0844 0.0776 -1.0000 -1.0000 0440210 1594073061.80 151.4676 59.9999 32.0000 1.9480 1.9500 406.6706 407.1751 0.0778 -1.0000 -1.0000 0440289 1594073061.90 151.4676 59.9999 32.0000 1.9477 1.9497 406.7410 407.2464 0.0780 -1.0000 -1.0000 0440335 1594073062.00 151.4676 59.9999 32.0000 1.9482 1.9502 406.6578 407.1628 0.0778 -1.0000 -1.0000 0440413 1594073062.10 151.4818 59.9999 32.0000 1.9483 1.9503 406.6389 407.1433 0.0779 -1.0000 -1.0000 0440476 1594073062.20 151.4940 59.9999 32.0000 1.9481 1.9501 406.5725 407.0774 0.0779 -1.0000 -1.0000 0440538 1594073062.30 151.4131 59.9999 32.0000 1.9474 1.9494 406.6590 407.1631 0.0778 -1.0000 -1.0000 0440601 1594073062.40 151.4131 59.9999 32.0000 1.9471 1.9491 406.8358 407.3406 0.0778 -1.0000 -1.0000 0440679 1594073062.50 151.4131 59.9999 32.0000 1.9477 1.9497 406.9363 407.4420 0.0780 -1.0000 -1.0000 0440741 1594073062.60 151.4131 59.9999 32.0000 1.9481 1.9501 406.6997 407.2047 0.0779 -1.0000 -1.0000 0440929 1594073062.70 151.4131 59.9999 32.0000 1.9485 1.9505 406.5759 407.0810 0.0780 -1.0000 -1.0000 0440991 1594073062.80 151.4020 59.9999 32.0000 1.9483 1.9503 406.7027 407.2073 0.0777 -1.0000 -1.0000 0441054 1594073062.90 151.4020 59.9999 32.0000 1.9482 1.9502 406.8114 407.3169 0.0780 -1.0000 -1.0000 0441116 1594073063.00 151.4020 59.9999 32.0000 1.9478 1.9498 406.6913 407.1965 0.0779 -1.0000 -1.0000 0441179 1594073063.10 151.4020 59.9999 32.0000 1.9485 1.9505 406.6276 407.1326 0.0779 -1.0000 -1.0000 0441710 1594073063.20 151.4020 59.9999 32.0000 1.9488 1.9508 406.6085 407.1119 0.0777 -1.0000 -1.0000 0441788 1594073063.30 151.4020 59.9999 32.0000 1.9480 1.9500 406.5793 407.0834 0.0777 -1.0000 -1.0000 0441851 1594073063.40 151.4386 59.9999 32.0000 1.9471 1.9491 406.6800 407.1844 0.0778 -1.0000 -1.0000 0441913 1594073063.50 151.4386 59.9999 32.0000 1.9476 1.9496 406.8286 407.3337 0.0779 -1.0000 -1.0000 0441991 1594073063.60 151.4386 59.9999 32.0000 1.9481 1.9501 406.7524 407.2570 0.0778 -1.0000 -1.0000 0442163 1594073063.70 151.4386 59.9999 32.0000 1.9482 1.9502 406.5962 407.1017 0.0781 -1.0000 -1.0000 0442225 1594073063.80 151.4386 59.9999 32.0000 1.9478 1.9498 406.5179 407.0218 0.0778 -1.0000 -1.0000 0442304 1594073063.90 151.4386 59.9999 32.0000 1.9473 1.9493 406.7463 407.2509 0.0779 -1.0000 -1.0000 0442366 1594073064.00 151.4386 59.9999 32.0000 1.9477 1.9497 406.7190 407.2247 0.0780 -1.0000 -1.0000 0442428 1594073064.10 151.4386 59.9999 32.0000 1.9482 1.9502 406.6111 407.1168 0.0780 -1.0000 -1.0000 0442506 1594073064.20 151.4386 59.9999 32.0000 1.9481 1.9501 406.5998 407.1051 0.0779 -1.0000 -1.0000 0442569 1594073064.30 151.4386 59.9999 32.0000 1.9480 1.9500 406.6711 407.1764 0.0780 -1.0000 -1.0000 0442632 1594073064.40 151.4386 59.9999 32.0000 1.9474 1.9494 406.7962 407.3007 0.0778 -1.0000 -1.0000 0442694 1594073064.50 151.4867 59.9999 32.0000 1.9472 1.9492 406.8470 407.3524 0.0779 -1.0000 -1.0000 0442757 1594073064.60 151.4953 59.9999 32.0000 1.9475 1.9495 406.7407 407.2457 0.0779 -1.0000 -1.0000 0443209 1594073064.70 151.4953 59.9999 32.0000 1.9480 1.9499 406.5780 407.0830 0.0779 -1.0000 -1.0000 0443272 1594073064.80 151.4953 59.9999 32.0000 1.9478 1.9498 406.6104 407.1146 0.0778 -1.0000 -1.0000 0443334 1594073064.90 151.4953 59.9999 32.0000 1.9484 1.9504 406.7128 407.2176 0.0778 -1.0000 -1.0000 0443413 1594073065.00 151.5002 59.9998 32.0000 1.9485 1.9505 406.7084 407.2134 0.0779 -1.0000 -1.0000 0443475 1594073065.10 151.5356 59.9995 32.0000 1.9484 1.9504 406.5327 407.0367 0.0777 -1.0000 -1.0000 0443538 1594073065.20 151.5356 59.9995 32.0000 1.9471 1.9491 406.4859 406.9895 0.0778 -1.0000 -1.0000 0443616 1594073065.30 151.5356 59.9995 32.0000 1.9483 1.9503 406.6390 407.1432 0.0778 -1.0000 -1.0000 0443678 1594073065.40 151.5356 59.9995 32.0000 1.9479 1.9499 406.7624 407.2672 0.0778 -1.0000 -1.0000 0443741 1594073065.50 151.5356 59.9995 32.0000 1.9478 1.9498 406.6968 407.2016 0.0779 -1.0000 -1.0000 0443803 1594073065.60 151.5140 59.9995 32.0000 1.9487 1.9507 406.6195 407.1245 0.0779 -1.0000 -1.0000 0443866 1594073065.70 151.5140 59.9995 32.0000 1.9483 1.9503 406.6176 407.1219 0.0777 -1.0000 -1.0000 0443944 1594073065.80 151.5140 59.9995 32.0000 1.9477 1.9497 406.6955 407.1986 0.0777 -1.0000 -1.0000 0444022 1594073065.90 151.5140 59.9995 32.0000 1.9475 1.9495 406.8123 407.3166 0.0777 -1.0000 -1.0000 0444084 1594073066.00 151.5140 59.9995 32.0000 1.9479 1.9499 406.7470 407.2516 0.0778 -1.0000 -1.0000 0444162 1594073066.10 151.5047 59.9995 32.0000 1.9476 1.9496 406.6600 407.1644 0.0778 -1.0000 -1.0000 0444241 1594073066.20 151.4400 59.9995 32.0000 1.9475 1.9495 406.6270 407.1307 0.0777 -1.0000 -1.0000 0445209 1594073066.30 151.4400 59.9995 32.0000 1.9470 1.9490 406.8170 407.3208 0.0777 -1.0000 -1.0000 0445272 1594073066.40 151.4400 59.9995 32.0000 1.9470 1.9490 406.7993 407.3039 0.0779 -1.0000 -1.0000 0445365 1594073066.50 151.4400 59.9995 32.0000 1.9476 1.9496 406.6390 407.1440 0.0779 -1.0000 -1.0000 0445428 1594073066.60 151.4400 59.9995 32.0000 1.9487 1.9507 406.5761 407.0800 0.0777 -1.0000 -1.0000 0445506 1594073066.70 151.3844 59.9995 32.0000 1.9483 1.9502 406.5934 407.0980 0.0779 -1.0000 -1.0000 0445568 1594073066.80 151.3844 59.9995 32.0000 1.9469 1.9489 406.7165 407.2219 0.0780 -1.0000 -1.0000 0445631 1594073066.90 151.3844 59.9995 32.0000 1.9479 1.9499 406.7538 407.2591 0.0779 -1.0000 -1.0000 0445709 1594073067.00 151.3844 59.9995 32.0000 1.9483 1.9502 406.6858 407.1915 0.0779 -1.0000 -1.0000 0445772 1594073067.10 151.3844 59.9995 32.0000 1.9481 1.9501 406.6001 407.1043 0.0779 -1.0000 -1.0000 0445834 1594073067.20 151.4169 59.9995 32.0000 1.9484 1.9504 406.5223 407.0264 0.0777 -1.0000 -1.0000 0445912 1594073067.30 151.4169 59.9995 32.0000 1.9478 1.9497 406.8053 407.3091 0.0778 -1.0000 -1.0000 0445975 1594073067.40 151.4169 59.9995 32.0000 1.9481 1.9501 406.7205 407.2256 0.0778 -1.0000 -1.0000 0446037 1594073067.50 151.4169 59.9995 32.0000 1.9486 1.9506 406.5938 407.0985 0.0779 -1.0000 -1.0000 0446100 1594073067.60 151.4169 59.9995 32.0000 1.9484 1.9504 406.6162 407.1200 0.0778 -1.0000 -1.0000 0446162 1594073067.70 151.4169 59.9995 32.0000 1.9475 1.9495 406.5942 407.0995 0.0780 -1.0000 -1.0000 0446287 1594073067.80 151.5143 59.9995 32.0000 1.9482 1.9502 406.6636 407.1683 0.0778 -1.0000 -1.0000 0446521 1594073067.90 151.5143 59.9995 32.0000 1.9480 1.9500 406.7762 407.2808 0.0778 -1.0000 -1.0000 0446584 1594073068.00 151.5143 59.9995 32.0000 1.9492 1.9512 406.7392 407.2441 0.0779 -1.0000 -1.0000 0446646 1594073068.10 151.5143 59.9995 32.0000 1.9491 1.9511 406.6298 407.1350 0.0780 -1.0000 -1.0000 0446709 1594073068.20 151.5143 59.9995 32.0000 1.9491 1.9511 406.6264 407.1308 0.0778 -1.0000 -1.0000 0446771 1594073068.30 151.5143 59.9995 32.0000 1.9482 1.9501 406.6687 407.1722 0.0777 -1.0000 -1.0000 0446834 1594073068.40 151.5143 59.9995 32.0000 1.9484 1.9504 406.7416 407.2458 0.0778 -1.0000 -1.0000 0446912 1594073068.50 151.5143 59.9995 32.0000 1.9485 1.9505 406.5992 407.1038 0.0779 -1.0000 -1.0000 0446974 1594073068.60 151.5143 59.9995 32.0000 1.9493 1.9513 406.5641 407.0680 0.0778 -1.0000 -1.0000 0447052 1594073068.70 151.5143 59.9995 32.0000 1.9480 1.9500 406.6177 407.1227 0.0780 -1.0000 -1.0000 0447115 1594073068.80 151.5143 59.9995 32.0000 1.9473 1.9493 406.7516 407.2559 0.0778 -1.0000 -1.0000 0447177 1594073068.90 151.5869 59.9995 32.0000 1.9473 1.9493 406.8210 407.3263 0.0779 -1.0000 -1.0000 0447240 1594073069.00 151.5869 59.9995 32.0000 1.9486 1.9506 406.7911 407.2965 0.0779 -1.0000 -1.0000 0447302 1594073069.10 151.5869 59.9995 32.0000 1.9484 1.9504 406.6482 407.1524 0.0777 -1.0000 -1.0000 0447365 1594073069.20 151.5869 59.9995 32.0000 1.9486 1.9505 406.6604 407.1637 0.0777 -1.0000 -1.0000 0447443 1594073069.30 151.5869 59.9995 32.0000 1.9477 1.9496 406.7199 407.2237 0.0777 -1.0000 -1.0000 0447662 1594073069.40 151.5649 59.9995 32.0000 1.9477 1.9497 406.8073 407.3126 0.0779 -1.0000 -1.0000 0447724 1594073069.50 151.5642 59.9995 32.0000 1.9475 1.9495 406.7731 407.2776 0.0778 -1.0000 -1.0000 0447802 1594073069.60 151.5642 59.9995 32.0000 1.9490 1.9510 406.6189 407.1235 0.0778 -1.0000 -1.0000 0447865 1594073069.70 151.5642 59.9995 32.0000 1.9486 1.9506 406.6123 407.1169 0.0778 -1.0000 -1.0000 0447927 1594073069.80 151.5642 59.9995 32.0000 1.9472 1.9492 406.7735 407.2765 0.0776 -1.0000 -1.0000 0448161 1594073069.90 151.5642 59.9995 32.0000 1.9473 1.9493 406.7856 407.2895 0.0777 -1.0000 -1.0000 0448224 1594073070.00 151.5505 60.0003 32.0000 1.9486 1.9506 406.7241 407.2296 0.0781 -1.0000 -1.0000 0448286 1594073070.10 151.5505 60.0003 32.0000 1.9487 1.9507 406.5875 407.0924 0.0779 -1.0000 -1.0000 0448365 1594073070.20 151.5505 60.0003 32.0000 1.9482 1.9502 406.6427 407.1472 0.0778 -1.0000 -1.0000 0448427 1594073070.30 151.5505 60.0003 32.0000 1.9478 1.9498 406.7605 407.2645 0.0777 -1.0000 -1.0000 0448693 1594073070.40 151.5505 60.0003 32.0000 1.9477 1.9496 406.8521 407.3567 0.0779 -1.0000 -1.0000 0448771 1594073070.50 151.5505 60.0003 32.0000 1.9480 1.9500 406.7594 407.2650 0.0779 -1.0000 -1.0000 0448833 1594073070.60 151.5505 60.0003 32.0000 1.9483 1.9503 406.7442 407.2489 0.0778 -1.0000 -1.0000 0448911 1594073070.70 151.4716 60.0003 32.0000 1.9484 1.9503 406.6887 407.1934 0.0779 -1.0000 -1.0000 0448974 1594073070.80 151.4716 60.0003 32.0000 1.9473 1.9493 406.7413 407.2465 0.0779 -1.0000 -1.0000 0449036 1594073070.90 151.4716 60.0003 32.0000 1.9477 1.9497 406.8268 407.3316 0.0778 -1.0000 -1.0000 0449177 1594073071.00 151.4716 60.0003 32.0000 1.9487 1.9507 406.7458 407.2497 0.0778 -1.0000 -1.0000 0449239 1594073071.10 151.4716 60.0003 32.0000 1.9488 1.9508 406.6630 407.1682 0.0779 -1.0000 -1.0000 0449302 1594073071.20 151.4328 60.0003 32.0000 1.9487 1.9507 406.6904 407.1948 0.0778 -1.0000 -1.0000 0449364 1594073071.30 151.4280 60.0003 32.0000 1.9476 1.9496 406.7562 407.2605 0.0778 -1.0000 -1.0000 0449427 1594073071.40 151.4280 60.0003 32.0000 1.9474 1.9494 406.7007 407.2054 0.0779 -1.0000 -1.0000 0450474 1594073071.50 151.4280 60.0003 32.0000 1.9484 1.9504 406.7168 407.2221 0.0779 -1.0000 -1.0000 0450552 1594073071.60 151.4280 60.0003 32.0000 1.9487 1.9506 406.7107 407.2150 0.0778 -1.0000 -1.0000 0450614 1594073071.70 151.4280 60.0003 32.0000 1.9484 1.9504 406.6149 407.1195 0.0779 -1.0000 -1.0000 0450677 1594073071.80 151.4510 60.0003 32.0000 1.9481 1.9501 406.6991 407.2040 0.0778 -1.0000 -1.0000 0450755 1594073071.90 151.4510 60.0003 32.0000 1.9476 1.9496 406.7455 407.2498 0.0778 -1.0000 -1.0000 0450817 1594073072.00 151.4510 60.0003 32.0000 1.9483 1.9503 406.5983 407.1022 0.0778 -1.0000 -1.0000 0450880 1594073072.10 151.4510 60.0003 32.0000 1.9487 1.9507 406.5531 407.0573 0.0778 -1.0000 -1.0000 0450942 1594073072.20 151.4510 60.0003 32.0000 1.9482 1.9501 406.7730 407.2774 0.0778 -1.0000 -1.0000 0451004 1594073072.30 151.4510 60.0003 32.0000 1.9480 1.9500 406.8454 407.3503 0.0779 -1.0000 -1.0000 0451067 1594073072.40 151.4441 60.0003 32.0000 1.9475 1.9495 406.7820 407.2870 0.0779 -1.0000 -1.0000 0451223 1594073072.50 151.4272 60.0003 32.0000 1.9488 1.9508 406.6409 407.1465 0.0780 -1.0000 -1.0000 0451286 1594073072.60 151.4272 60.0003 32.0000 1.9489 1.9509 406.5498 407.0532 0.0777 -1.0000 -1.0000 0451364 1594073072.70 151.4272 60.0003 32.0000 1.9477 1.9497 406.6132 407.1168 0.0777 -1.0000 -1.0000 0451426 1594073072.80 151.4703 60.0003 32.0000 1.9479 1.9499 406.7459 407.2492 0.0776 -1.0000 -1.0000 0451489 1594073072.90 151.5707 60.0003 32.0000 1.9474 1.9494 406.7851 407.2897 0.0778 -1.0000 -1.0000 0451567 1594073073.00 151.5707 60.0003 32.0000 1.9476 1.9495 406.5621 407.0665 0.0779 -1.0000 -1.0000 0451630 1594073073.10 151.5707 60.0003 32.0000 1.9476 1.9496 406.5745 407.0794 0.0779 -1.0000 -1.0000 0451692 1594073073.20 151.5707 60.0003 32.0000 1.9479 1.9499 406.6682 407.1733 0.0779 -1.0000 -1.0000 0451755 1594073073.30 151.5707 60.0003 32.0000 1.9476 1.9495 406.8205 407.3254 0.0778 -1.0000 -1.0000 0451817 1594073073.40 151.5707 60.0003 32.0000 1.9481 1.9501 406.7909 407.2951 0.0777 -1.0000 -1.0000 0451895 1594073073.50 151.5707 60.0003 32.0000 1.9481 1.9500 406.6016 407.1069 0.0779 -1.0000 -1.0000 0451973 1594073073.60 151.5707 60.0003 32.0000 1.9484 1.9504 406.6105 407.1148 0.0778 -1.0000 -1.0000 0452036 1594073073.70 151.5707 60.0003 32.0000 1.9483 1.9503 406.7173 407.2224 0.0780 -1.0000 -1.0000 0452098 1594073073.80 151.5707 60.0003 32.0000 1.9477 1.9497 406.8700 407.3748 0.0778 -1.0000 -1.0000 0452176 1594073073.90 151.5664 60.0003 32.0000 1.9463 1.9483 406.8417 407.3464 0.0778 -1.0000 -1.0000 0452458 1594073074.00 151.5659 60.0003 32.0000 1.9484 1.9504 406.6993 407.2032 0.0777 -1.0000 -1.0000 0452520 1594073074.10 151.5659 60.0003 32.0000 1.9480 1.9500 406.6615 407.1667 0.0780 -1.0000 -1.0000 0452598 1594073074.20 151.5659 60.0003 32.0000 1.9478 1.9497 406.7576 407.2627 0.0778 -1.0000 -1.0000 0452660 1594073074.30 151.5659 60.0003 32.0000 1.9487 1.9506 406.8217 407.3259 0.0778 -1.0000 -1.0000 0452723 1594073074.40 151.5659 60.0003 32.0000 1.9479 1.9499 406.7455 407.2503 0.0779 -1.0000 -1.0000 0453004 1594073074.50 151.5659 60.0003 32.0000 1.9483 1.9503 406.5926 407.0994 0.0781 -1.0000 -1.0000 0453067 1594073074.60 151.5630 60.0003 32.0000 1.9485 1.9505 406.5713 407.0758 0.0779 -1.0000 -1.0000 0453145 1594073074.70 151.5157 59.9998 32.0000 1.9487 1.9507 406.7156 407.2198 0.0777 -1.0000 -1.0000 0453207 1594073074.80 151.5157 59.9998 32.0000 1.9479 1.9499 406.8481 407.3520 0.0777 -1.0000 -1.0000 0453270 1594073074.90 151.5157 59.9998 32.0000 1.9481 1.9501 406.7703 407.2752 0.0779 -1.0000 -1.0000 0453348 1594073075.00 151.5157 59.9998 32.0000 1.9486 1.9506 406.6921 407.1966 0.0778 -1.0000 -1.0000 0453473 1594073075.10 151.5157 59.9998 32.0000 1.9487 1.9507 406.6324 407.1375 0.0779 -1.0000 -1.0000 0453535 1594073075.20 151.4255 59.9998 32.0000 1.9486 1.9506 406.8073 407.3120 0.0778 -1.0000 -1.0000 0453613 1594073075.30 151.4255 59.9998 32.0000 1.9479 1.9499 406.8251 407.3301 0.0779 -1.0000 -1.0000 0453676 1594073075.40 151.4255 59.9998 32.0000 1.9479 1.9499 406.8311 407.3355 0.0778 -1.0000 -1.0000 0453738 1594073075.50 151.4255 59.9998 32.0000 1.9483 1.9503 406.6577 407.1633 0.0781 -1.0000 -1.0000 0454192 1594073075.60 151.4255 59.9998 32.0000 1.9488 1.9508 406.5487 407.0533 0.0777 -1.0000 -1.0000 0454254 1594073075.70 151.4359 59.9998 32.0000 1.9487 1.9506 406.6856 407.1892 0.0778 -1.0000 -1.0000 0454316 1594073075.80 151.4418 59.9998 32.0000 1.9473 1.9493 406.7854 407.2906 0.0779 -1.0000 -1.0000 0454395 1594073075.90 151.4418 59.9998 32.0000 1.9480 1.9500 406.8623 407.3677 0.0779 -1.0000 -1.0000 0454457 1594073076.00 151.4418 59.9998 32.0000 1.9486 1.9506 406.7535 407.2573 0.0777 -1.0000 -1.0000 0454676 1594073076.10 151.4418 59.9998 32.0000 1.9492 1.9512 406.5673 407.0720 0.0779 -1.0000 -1.0000 0454754 1594073076.20 151.4418 59.9998 32.0000 1.9495 1.9515 406.6088 407.1140 0.0779 -1.0000 -1.0000 0454816 1594073076.30 151.4490 59.9998 32.0000 1.9488 1.9508 406.6722 407.1767 0.0778 -1.0000 -1.0000 0454879 1594073076.40 151.4490 59.9998 32.0000 1.9483 1.9503 406.8649 407.3696 0.0778 -1.0000 -1.0000 0454972 1594073076.50 151.4490 59.9998 32.0000 1.9485 1.9505 406.7473 407.2519 0.0778 -1.0000 -1.0000 0455222 1594073076.60 151.4490 59.9998 32.0000 1.9489 1.9509 406.6674 407.1720 0.0778 -1.0000 -1.0000 0455300 1594073076.70 151.4490 59.9998 32.0000 1.9490 1.9510 406.6214 407.1258 0.0778 -1.0000 -1.0000 0455363 1594073076.80 151.4967 59.9998 32.0000 1.9487 1.9507 406.7719 407.2769 0.0779 -1.0000 -1.0000 0455425 1594073076.90 151.4967 59.9998 32.0000 1.9476 1.9496 406.8242 407.3293 0.0779 -1.0000 -1.0000 0455503 1594073077.00 151.4967 59.9998 32.0000 1.9477 1.9497 406.8221 407.3269 0.0778 -1.0000 -1.0000 0455676 1594073077.10 151.4967 59.9998 32.0000 1.9484 1.9504 406.7643 407.2684 0.0777 -1.0000 -1.0000 0455738 1594073077.20 151.4967 59.9998 32.0000 1.9488 1.9508 406.6223 407.1271 0.0778 -1.0000 -1.0000 0455816 1594073077.30 151.4967 59.9998 32.0000 1.9499 1.9519 406.5775 407.0815 0.0778 -1.0000 -1.0000 0455879 1594073077.40 151.5165 59.9998 32.0000 1.9487 1.9506 406.5446 407.0488 0.0778 -1.0000 -1.0000 0455941 1594073077.50 151.5537 59.9998 32.0000 1.9475 1.9495 406.7278 407.2320 0.0778 -1.0000 -1.0000 0456206 1594073077.60 151.5537 59.9998 32.0000 1.9476 1.9496 406.7565 407.2615 0.0779 -1.0000 -1.0000 0456269 1594073077.70 151.5537 59.9998 32.0000 1.9486 1.9506 406.6523 407.1573 0.0779 -1.0000 -1.0000 0456332 1594073077.80 151.5537 59.9998 32.0000 1.9491 1.9511 406.6048 407.1089 0.0778 -1.0000 -1.0000 0456394 1594073077.90 151.5537 59.9998 32.0000 1.9484 1.9504 406.5982 407.1024 0.0778 -1.0000 -1.0000 0456456 1594073078.00 151.5849 59.9998 32.0000 1.9480 1.9500 406.6426 407.1472 0.0778 -1.0000 -1.0000 0457269 1594073078.10 151.5849 59.9998 32.0000 1.9475 1.9495 406.8084 407.3131 0.0778 -1.0000 -1.0000 0457347 1594073078.20 151.5849 59.9998 32.0000 1.9484 1.9503 406.7056 407.2097 0.0778 -1.0000 -1.0000 0457409 1594073078.30 151.5849 59.9998 32.0000 1.9490 1.9509 406.5984 407.1022 0.0777 -1.0000 -1.0000 0457472 1594073078.40 151.5849 59.9998 32.0000 1.9484 1.9504 406.5604 407.0648 0.0779 -1.0000 -1.0000 0457550 1594073078.50 151.5483 59.9998 32.0000 1.9487 1.9507 406.5761 407.0807 0.0778 -1.0000 -1.0000 0457612 1594073078.60 151.5483 59.9998 32.0000 1.9479 1.9499 406.7438 407.2484 0.0778 -1.0000 -1.0000 0457691 1594073078.70 151.5483 59.9998 32.0000 1.9477 1.9497 406.7005 407.2039 0.0777 -1.0000 -1.0000 0457753 1594073078.80 151.5483 59.9998 32.0000 1.9484 1.9504 406.5604 407.0649 0.0779 -1.0000 -1.0000 0457815 1594073078.90 151.5483 59.9998 32.0000 1.9485 1.9505 406.6163 407.1202 0.0777 -1.0000 -1.0000 0457878 1594073079.00 151.5505 59.9998 32.0000 1.9477 1.9497 406.7526 407.2564 0.0777 -1.0000 -1.0000 0457940 1594073079.10 151.5659 59.9998 32.0000 1.9474 1.9493 406.7776 407.2820 0.0778 -1.0000 -1.0000 0458003 1594073079.20 151.5659 59.9998 32.0000 1.9482 1.9502 406.6088 407.1131 0.0778 -1.0000 -1.0000 0458081 1594073079.30 151.5659 59.9998 32.0000 1.9482 1.9502 406.5339 407.0394 0.0780 -1.0000 -1.0000 0458144 1594073079.40 151.5659 59.9998 32.0000 1.9486 1.9505 406.6643 407.1686 0.0777 -1.0000 -1.0000 0458237 1594073079.50 151.5659 59.9998 32.0000 1.9477 1.9497 406.7729 407.2769 0.0778 -1.0000 -1.0000 0458300 1594073079.60 151.4901 59.9992 32.0000 1.9479 1.9499 406.7299 407.2356 0.0780 -1.0000 -1.0000 0458487 1594073079.70 151.4901 59.9992 32.0000 1.9480 1.9500 406.6729 407.1781 0.0779 -1.0000 -1.0000 0458550 1594073079.80 151.4901 59.9992 32.0000 1.9479 1.9499 406.5351 407.0393 0.0778 -1.0000 -1.0000 0458628 1594073079.90 151.4901 59.9992 32.0000 1.9479 1.9499 406.7328 407.2369 0.0778 -1.0000 -1.0000 0458690 1594073080.00 151.4901 59.9992 32.0000 1.9478 1.9498 406.7934 407.2988 0.0780 -1.0000 -1.0000 0458753 1594073080.10 151.4901 59.9992 32.0000 1.9482 1.9502 406.7281 407.2335 0.0779 -1.0000 -1.0000 0458815 1594073080.20 151.4901 59.9992 32.0000 1.9490 1.9510 406.6072 407.1111 0.0777 -1.0000 -1.0000 0458878 1594073080.30 151.4901 59.9992 32.0000 1.9491 1.9511 406.5888 407.0938 0.0779 -1.0000 -1.0000 0458956 1594073080.40 151.4901 59.9992 32.0000 1.9491 1.9511 406.6190 407.1236 0.0778 -1.0000 -1.0000 0459018 1594073080.50 151.4901 59.9992 32.0000 1.9477 1.9497 406.7723 407.2754 0.0776 -1.0000 -1.0000 0459081 1594073080.60 151.4901 59.9992 32.0000 1.9482 1.9502 406.8806 407.3858 0.0778 -1.0000 -1.0000 0459190 1594073080.70 151.4901 59.9992 32.0000 1.9487 1.9507 406.8012 407.3049 0.0776 -1.0000 -1.0000 0459253 1594073080.80 151.4824 59.9992 32.0000 1.9490 1.9510 406.7267 407.2315 0.0778 -1.0000 -1.0000 0459315 1594073080.90 151.4574 59.9992 32.0000 1.9490 1.9510 406.7055 407.2098 0.0778 -1.0000 -1.0000 0459393 1594073081.00 151.4574 59.9992 32.0000 1.9476 1.9496 406.8167 407.3210 0.0777 -1.0000 -1.0000 0459456 1594073081.10 151.4574 59.9992 32.0000 1.9479 1.9499 406.8418 407.3464 0.0778 -1.0000 -1.0000 0459675 1594073081.20 151.4574 59.9992 32.0000 1.9491 1.9511 406.7273 407.2326 0.0779 -1.0000 -1.0000 0459753 1594073081.30 151.4574 59.9992 32.0000 1.9495 1.9515 406.6810 407.1855 0.0778 -1.0000 -1.0000 0459815 1594073081.40 151.4574 59.9992 32.0000 1.9492 1.9512 406.5910 407.0951 0.0778 -1.0000 -1.0000 0459878 1594073081.50 151.4574 59.9992 32.0000 1.9493 1.9513 406.6616 407.1653 0.0777 -1.0000 -1.0000 0459956 1594073081.60 151.4574 59.9992 32.0000 1.9482 1.9501 406.7370 407.2409 0.0777 -1.0000 -1.0000 0500221 1594073081.70 151.4574 59.9992 32.0000 1.9480 1.9500 406.7972 407.3023 0.0779 -1.0000 -1.0000 0500284 1594073081.80 151.4574 59.9992 32.0000 1.9482 1.9502 406.7719 407.2766 0.0778 -1.0000 -1.0000 0500362 1594073081.90 151.4574 59.9992 32.0000 1.9485 1.9505 406.6509 407.1550 0.0778 -1.0000 -1.0000 0500424 1594073082.00 151.5529 59.9992 32.0000 1.9477 1.9497 406.7372 407.2421 0.0779 -1.0000 -1.0000 0500487 1594073082.10 151.5529 59.9992 32.0000 1.9474 1.9494 406.8373 407.3427 0.0779 -1.0000 -1.0000 0501190 1594073082.20 151.5529 59.9992 32.0000 1.9479 1.9499 406.8094 407.3141 0.0778 -1.0000 -1.0000 0501252 1594073082.30 151.5529 59.9992 32.0000 1.9486 1.9505 406.6051 407.1098 0.0779 -1.0000 -1.0000 0501315 1594073082.40 151.5529 59.9992 32.0000 1.9491 1.9511 406.6473 407.1514 0.0778 -1.0000 -1.0000 0501393 1594073082.50 151.5284 59.9992 32.0000 1.9482 1.9502 406.7536 407.2583 0.0779 -1.0000 -1.0000 0501455 1594073082.60 151.4981 59.9992 32.0000 1.9474 1.9494 406.7906 407.2957 0.0779 -1.0000 -1.0000 0501533 1594073082.70 151.4981 59.9992 32.0000 1.9478 1.9498 406.7579 407.2625 0.0778 -1.0000 -1.0000 0501596 1594073082.80 151.4981 59.9992 32.0000 1.9490 1.9510 406.6324 407.1368 0.0779 -1.0000 -1.0000 0501659 1594073082.90 151.4981 59.9992 32.0000 1.9482 1.9502 406.6929 407.1978 0.0779 -1.0000 -1.0000 0501721 1594073083.00 151.4981 59.9992 32.0000 1.9476 1.9496 406.7092 407.2131 0.0778 -1.0000 -1.0000 0501784 1594073083.10 151.5071 59.9992 32.0000 1.9472 1.9492 406.7862 407.2916 0.0779 -1.0000 -1.0000 0502440 1594073083.20 151.5071 59.9992 32.0000 1.9478 1.9498 406.5504 407.0544 0.0778 -1.0000 -1.0000 0502533 1594073083.30 151.5071 59.9992 32.0000 1.9484 1.9504 406.6001 407.1051 0.0779 -1.0000 -1.0000 0502596 1594073083.40 151.5071 59.9992 32.0000 1.9480 1.9500 406.7238 407.2288 0.0780 -1.0000 -1.0000 0502658 1594073083.50 151.5071 59.9992 32.0000 1.9468 1.9488 406.7735 407.2793 0.0780 -1.0000 -1.0000 0502720 1594073083.60 151.4582 59.9992 32.0000 1.9479 1.9499 406.7405 407.2462 0.0780 -1.0000 -1.0000 0502783 1594073083.70 151.4175 59.9992 32.0000 1.9480 1.9500 406.6313 407.1350 0.0778 -1.0000 -1.0000 0502846 1594073083.80 151.4175 59.9992 32.0000 1.9486 1.9506 406.6025 407.1079 0.0779 -1.0000 -1.0000 0502924 1594073083.90 151.4175 59.9992 32.0000 1.9478 1.9498 406.7726 407.2762 0.0776 -1.0000 -1.0000 0502986 1594073084.00 151.4175 59.9992 32.0000 1.9478 1.9497 406.7815 407.2868 0.0779 -1.0000 -1.0000 0503049 1594073084.10 151.4175 59.9992 32.0000 1.9473 1.9493 406.7104 407.2149 0.0779 -1.0000 -1.0000 0503111 1594073084.20 151.4175 59.9992 32.0000 1.9482 1.9502 406.6385 407.1428 0.0778 -1.0000 -1.0000 0503189 1594073084.30 151.4175 59.9992 32.0000 1.9479 1.9499 406.8139 407.3187 0.0779 -1.0000 -1.0000 0503236 1594073084.40 151.4175 59.9992 32.0000 1.9473 1.9493 406.8549 407.3599 0.0778 -1.0000 -1.0000 0503314 1594073084.50 151.4175 59.9992 32.0000 1.9478 1.9498 406.8703 407.3750 0.0778 -1.0000 -1.0000 0503377 1594073084.60 151.4175 59.9992 32.0000 1.9482 1.9502 406.6649 407.1695 0.0778 -1.0000 -1.0000 0503455 1594073084.70 151.4175 59.9992 32.0000 1.9490 1.9510 406.6092 407.1133 0.0778 -1.0000 -1.0000 0503517 1594073084.80 151.4254 59.9992 32.0000 1.9484 1.9504 406.6564 407.1610 0.0778 -1.0000 -1.0000 0503580 1594073084.90 151.4311 59.9992 32.0000 1.9478 1.9498 406.8104 407.3148 0.0778 -1.0000 -1.0000 0503642 1594073085.00 151.4311 59.9992 32.0000 1.9481 1.9501 406.7885 407.2937 0.0779 -1.0000 -1.0000 0503705 1594073085.10 151.4311 59.9992 32.0000 1.9483 1.9503 406.6778 407.1821 0.0777 -1.0000 -1.0000 0503767 1594073085.20 151.4311 59.9992 32.0000 1.9483 1.9503 406.6506 407.1550 0.0778 -1.0000 -1.0000 0503845 1594073085.30 151.4311 59.9992 32.0000 1.9488 1.9508 406.6279 407.1328 0.0778 -1.0000 -1.0000 0503908 1594073085.40 151.4311 59.9992 32.0000 1.9487 1.9507 406.7722 407.2764 0.0777 -1.0000 -1.0000 0503970 1594073085.50 151.4311 59.9992 32.0000 1.9481 1.9501 406.7993 407.3046 0.0780 -1.0000 -1.0000 0504049 1594073085.60 151.4311 59.9992 32.0000 1.9482 1.9502 406.7608 407.2660 0.0779 -1.0000 -1.0000 0504111 1594073085.70 151.4311 59.9992 32.0000 1.9485 1.9505 406.6178 407.1220 0.0777 -1.0000 -1.0000 0504189 1594073085.80 151.4311 59.9992 32.0000 1.9482 1.9502 406.6954 407.1991 0.0777 -1.0000 -1.0000 0504267 1594073085.90 151.4311 59.9992 32.0000 1.9484 1.9503 406.7243 407.2278 0.0777 -1.0000 -1.0000 0504330 1594073086.00 151.4723 59.9992 32.0000 1.9477 1.9497 406.7688 407.2741 0.0779 -1.0000 -1.0000 0504392 1594073086.10 151.5067 59.9992 32.0000 1.9479 1.9499 406.9000 407.4053 0.0778 -1.0000 -1.0000 0504470 1594073086.20 151.5067 59.9992 32.0000 1.9488 1.9507 406.6913 407.1949 0.0777 -1.0000 -1.0000 0504689 1594073086.30 151.5067 59.9992 32.0000 1.9480 1.9500 406.6193 407.1230 0.0777 -1.0000 -1.0000 0504751 1594073086.40 151.5067 59.9992 32.0000 1.9485 1.9505 406.6182 407.1220 0.0777 -1.0000 -1.0000 0504829 1594073086.50 151.5075 59.9992 32.0000 1.9484 1.9504 406.7435 407.2479 0.0778 -1.0000 -1.0000 0504892 1594073086.60 151.5713 59.9992 32.0000 1.9482 1.9502 406.7605 407.2655 0.0779 -1.0000 -1.0000 0504954 1594073086.70 151.5713 59.9992 32.0000 1.9484 1.9504 406.6105 407.1156 0.0779 -1.0000 -1.0000 0505189 1594073086.80 151.5713 59.9992 32.0000 1.9492 1.9512 406.5653 407.0701 0.0779 -1.0000 -1.0000 0505251 1594073086.90 151.5713 59.9992 32.0000 1.9484 1.9504 406.7068 407.2121 0.0780 -1.0000 -1.0000 0505314 1594073087.00 151.5713 59.9992 32.0000 1.9479 1.9498 406.7371 407.2422 0.0779 -1.0000 -1.0000 0505376 1594073087.10 151.5886 59.9992 32.0000 1.9479 1.9499 406.7852 407.2907 0.0780 -1.0000 -1.0000 0505454 1594073087.20 151.5893 59.9992 32.0000 1.9479 1.9499 406.8231 407.3283 0.0779 -1.0000 -1.0000 0505689 1594073087.30 151.5893 59.9992 32.0000 1.9483 1.9503 406.6883 407.1933 0.0779 -1.0000 -1.0000 0505751 1594073087.40 151.5893 59.9992 32.0000 1.9489 1.9509 406.6461 407.1508 0.0778 -1.0000 -1.0000 0505814 1594073087.50 151.5893 59.9992 32.0000 1.9487 1.9507 406.6238 407.1280 0.0778 -1.0000 -1.0000 0505876 1594073087.60 151.5893 59.9992 32.0000 1.9483 1.9503 406.7860 407.2897 0.0777 -1.0000 -1.0000 0505939 1594073087.70 151.5863 59.9992 32.0000 1.9483 1.9503 406.6545 407.1594 0.0779 -1.0000 -1.0000 0506001 1594073087.80 151.5629 59.9992 32.0000 1.9484 1.9504 406.6877 407.1923 0.0778 -1.0000 -1.0000 0506188 1594073087.90 151.5629 59.9992 32.0000 1.9484 1.9504 406.5901 407.0946 0.0778 -1.0000 -1.0000 0506251 1594073088.00 151.5629 59.9992 32.0000 1.9483 1.9503 406.7622 407.2664 0.0778 -1.0000 -1.0000 0506313 1594073088.10 151.5629 59.9992 32.0000 1.9476 1.9496 406.8190 407.3237 0.0779 -1.0000 -1.0000 0506392 1594073088.20 151.5629 59.9992 32.0000 1.9480 1.9500 406.8932 407.3976 0.0778 -1.0000 -1.0000 0506454 1594073088.30 151.4633 59.9992 32.0000 1.9482 1.9502 406.6977 407.2021 0.0778 -1.0000 -1.0000 0507188 1594073088.40 151.4633 59.9992 32.0000 1.9493 1.9513 406.6097 407.1140 0.0778 -1.0000 -1.0000 0507266 1594073088.50 151.4633 59.9992 32.0000 1.9478 1.9498 406.6334 407.1370 0.0777 -1.0000 -1.0000 0507407 1594073088.60 151.4633 59.9992 32.0000 1.9474 1.9494 406.8067 407.3112 0.0778 -1.0000 -1.0000 0507485 1594073088.70 151.4633 59.9992 32.0000 1.9471 1.9491 406.7852 407.2895 0.0778 -1.0000 -1.0000 0507548 1594073088.80 151.4664 59.9992 32.0000 1.9478 1.9498 406.5725 407.0778 0.0780 -1.0000 -1.0000 0507610 1594073088.90 151.4684 59.9992 32.0000 1.9481 1.9501 406.5964 407.1008 0.0778 -1.0000 -1.0000 0507673 1594073089.00 151.4684 59.9992 32.0000 1.9486 1.9506 406.6946 407.1990 0.0778 -1.0000 -1.0000 0507735 1594073089.10 151.4684 59.9992 32.0000 1.9481 1.9501 406.7757 407.2805 0.0778 -1.0000 -1.0000 0507798 1594073089.20 151.4684 59.9992 32.0000 1.9476 1.9496 406.7773 407.2816 0.0778 -1.0000 -1.0000 0507876 1594073089.30 151.4684 59.9992 32.0000 1.9485 1.9505 406.6665 407.1709 0.0777 -1.0000 -1.0000 0507938 1594073089.40 151.4341 59.9992 32.0000 1.9487 1.9507 406.6215 407.1260 0.0779 -1.0000 -1.0000 0508000 1594073089.50 151.4341 59.9992 32.0000 1.9480 1.9500 406.5875 407.0927 0.0779 -1.0000 -1.0000 0508079 1594073089.60 151.4341 59.9992 32.0000 1.9480 1.9500 406.7819 407.2857 0.0777 -1.0000 -1.0000 0508141 1594073089.70 151.4341 59.9992 32.0000 1.9479 1.9499 406.8624 407.3680 0.0780 -1.0000 -1.0000 0508204 1594073089.80 151.4341 59.9992 32.0000 1.9483 1.9503 406.8308 407.3357 0.0779 -1.0000 -1.0000 0508282 1594073089.90 151.4956 59.9996 32.0000 1.9488 1.9508 406.6551 407.1601 0.0779 -1.0000 -1.0000 0508344 1594073090.00 151.4956 59.9996 32.0000 1.9478 1.9498 406.7738 407.2794 0.0780 -1.0000 -1.0000 0508407 1594073090.10 151.4956 59.9996 32.0000 1.9481 1.9501 406.8201 407.3252 0.0778 -1.0000 -1.0000 0508485 1594073090.20 151.4956 59.9996 32.0000 1.9483 1.9503 406.7688 407.2729 0.0778 -1.0000 -1.0000 0508547 1594073090.30 151.4956 59.9996 32.0000 1.9492 1.9512 406.5926 407.0967 0.0778 -1.0000 -1.0000 0508610 1594073090.40 151.4956 59.9996 32.0000 1.9491 1.9511 406.5610 407.0667 0.0779 -1.0000 -1.0000 0508672 1594073090.50 151.4970 59.9996 32.0000 1.9492 1.9512 406.7500 407.2541 0.0778 -1.0000 -1.0000 0508735 1594073090.60 151.5028 59.9996 32.0000 1.9476 1.9496 406.7560 407.2603 0.0778 -1.0000 -1.0000 0508813 1594073090.70 151.5028 59.9996 32.0000 1.9474 1.9493 406.7676 407.2722 0.0778 -1.0000 -1.0000 0508875 1594073090.80 151.5028 59.9996 32.0000 1.9484 1.9504 406.7455 407.2502 0.0779 -1.0000 -1.0000 0508938 1594073090.90 151.5028 59.9996 32.0000 1.9482 1.9502 406.6791 407.1840 0.0778 -1.0000 -1.0000 0509016 1594073091.00 151.5028 59.9996 32.0000 1.9489 1.9509 406.6954 407.1994 0.0778 -1.0000 -1.0000 0509078 1594073091.10 151.4838 59.9996 32.0000 1.9476 1.9496 406.8555 407.3605 0.0779 -1.0000 -1.0000 0509141 1594073091.20 151.4838 59.9996 32.0000 1.9471 1.9491 406.8331 407.3387 0.0780 -1.0000 -1.0000 0509203 1594073091.30 151.4838 59.9996 32.0000 1.9477 1.9497 406.6145 407.1187 0.0778 -1.0000 -1.0000 0509266 1594073091.40 151.4838 59.9996 32.0000 1.9487 1.9507 406.6071 407.1110 0.0778 -1.0000 -1.0000 0509953 1594073091.50 151.4838 59.9996 32.0000 1.9478 1.9498 406.6755 407.1800 0.0778 -1.0000 -1.0000 0510032 1594073091.60 151.4875 59.9996 32.0000 1.9472 1.9492 406.7774 407.2829 0.0779 -1.0000 -1.0000 0510094 1594073091.70 151.5231 59.9996 32.0000 1.9477 1.9497 406.8930 407.3973 0.0778 -1.0000 -1.0000 0510157 1594073091.80 151.5231 59.9996 32.0000 1.9470 1.9490 406.7503 407.2550 0.0778 -1.0000 -1.0000 0510234 1594073091.90 151.5231 59.9996 32.0000 1.9480 1.9500 406.6646 407.1682 0.0777 -1.0000 -1.0000 0510422 1594073092.00 151.5231 59.9996 32.0000 1.9485 1.9505 406.6530 407.1575 0.0779 -1.0000 -1.0000 0510484 1594073092.10 151.5231 59.9996 32.0000 1.9487 1.9507 406.6274 407.1327 0.0780 -1.0000 -1.0000 0510562 1594073092.20 151.5231 59.9996 32.0000 1.9473 1.9493 406.8366 407.3419 0.0779 -1.0000 -1.0000 0510625 1594073092.30 151.5231 59.9996 32.0000 1.9477 1.9496 406.6882 407.1930 0.0778 -1.0000 -1.0000 0510687 1594073092.40 151.5231 59.9996 32.0000 1.9482 1.9502 406.6746 407.1803 0.0781 -1.0000 -1.0000 0510984 1594073092.50 151.5231 59.9996 32.0000 1.9484 1.9504 406.5833 407.0878 0.0778 -1.0000 -1.0000 0511047 1594073092.60 151.5231 59.9996 32.0000 1.9471 1.9491 406.6913 407.1957 0.0778 -1.0000 -1.0000 0511109 1594073092.70 151.4305 59.9996 32.0000 1.9470 1.9490 406.6627 407.1680 0.0780 -1.0000 -1.0000 0511172 1594073092.80 151.3564 59.9996 32.0000 1.9464 1.9484 406.7908 407.2957 0.0779 -1.0000 -1.0000 0511234 1594073092.90 151.3564 59.9996 32.0000 1.9467 1.9487 406.7546 407.2594 0.0778 -1.0000 -1.0000 0511422 1594073093.00 151.3564 59.9996 32.0000 1.9478 1.9498 406.7224 407.2278 0.0779 -1.0000 -1.0000 0511484 1594073093.10 151.3564 59.9996 32.0000 1.9478 1.9498 406.6370 407.1412 0.0778 -1.0000 -1.0000 0511547 1594073093.20 151.3564 59.9996 32.0000 1.9479 1.9499 406.6164 407.1216 0.0780 -1.0000 -1.0000 0511625 1594073093.30 151.3564 59.9996 32.0000 1.9483 1.9503 406.6518 407.1569 0.0779 -1.0000 -1.0000 0511687 1594073093.40 151.4038 59.9996 32.0000 1.9485 1.9505 406.7560 407.2616 0.0780 -1.0000 -1.0000 0511921 1594073093.50 151.4038 59.9996 32.0000 1.9487 1.9507 406.6207 407.1259 0.0780 -1.0000 -1.0000 0512000 1594073093.60 151.4038 59.9996 32.0000 1.9481 1.9501 406.5746 407.0795 0.0778 -1.0000 -1.0000 0512062 1594073093.70 151.4038 59.9996 32.0000 1.9480 1.9500 406.7331 407.2363 0.0777 -1.0000 -1.0000 0512125 1594073093.80 151.4038 59.9996 32.0000 1.9477 1.9497 406.8551 407.3604 0.0780 -1.0000 -1.0000 0512203 1594073093.90 151.4045 59.9996 32.0000 1.9479 1.9499 406.8504 407.3554 0.0778 -1.0000 -1.0000 0512437 1594073094.00 151.4244 59.9996 32.0000 1.9493 1.9513 406.6034 407.1081 0.0779 -1.0000 -1.0000 0512499 1594073094.10 151.4244 59.9996 32.0000 1.9487 1.9507 406.5860 407.0906 0.0779 -1.0000 -1.0000 0512562 1594073094.20 151.4244 59.9996 32.0000 1.9484 1.9504 406.6667 407.1712 0.0778 -1.0000 -1.0000 0512624 1594073094.30 151.4244 59.9996 32.0000 1.9478 1.9498 406.8272 407.3328 0.0780 -1.0000 -1.0000 0512687 1594073094.40 151.4244 59.9996 32.0000 1.9478 1.9498 406.7501 407.2554 0.0779 -1.0000 -1.0000 0512765 1594073094.50 151.4244 59.9996 32.0000 1.9487 1.9507 406.6364 407.1408 0.0778 -1.0000 -1.0000 0512937 1594073094.60 151.4807 60.0001 32.0000 1.9488 1.9508 406.6252 407.1305 0.0779 -1.0000 -1.0000 0513015 1594073094.70 151.4807 60.0001 32.0000 1.9483 1.9502 406.7658 407.2708 0.0780 -1.0000 -1.0000 0513077 1594073094.80 151.4807 60.0001 32.0000 1.9476 1.9496 406.8169 407.3217 0.0778 -1.0000 -1.0000 0513140 1594073094.90 151.4807 60.0001 32.0000 1.9484 1.9504 406.7811 407.2864 0.0779 -1.0000 -1.0000 0513218 1594073095.00 151.4807 60.0001 32.0000 1.9493 1.9513 406.6557 407.1601 0.0778 -1.0000 -1.0000 0513281 1594073095.10 151.5175 60.0001 32.0000 1.9493 1.9513 406.5976 407.1017 0.0777 -1.0000 -1.0000 0513327 1594073095.20 151.6130 60.0001 32.0000 1.9489 1.9508 406.8221 407.3261 0.0777 -1.0000 -1.0000 0513405 1594073095.30 151.6130 60.0001 32.0000 1.9479 1.9499 406.7547 407.2585 0.0777 -1.0000 -1.0000 0513468 1594073095.40 151.6130 60.0001 32.0000 1.9479 1.9499 406.9020 407.4067 0.0778 -1.0000 -1.0000 0513531 1594073095.50 151.6130 60.0001 32.0000 1.9491 1.9511 406.8209 407.3254 0.0778 -1.0000 -1.0000 0513765 1594073095.60 151.6130 60.0001 32.0000 1.9494 1.9514 406.5662 407.0704 0.0779 -1.0000 -1.0000 0513827 1594073095.70 151.5867 60.0001 32.0000 1.9483 1.9503 406.8011 407.3066 0.0779 -1.0000 -1.0000 0513890 1594073095.80 151.5867 60.0001 32.0000 1.9480 1.9499 406.8241 407.3283 0.0777 -1.0000 -1.0000 0513968 1594073095.90 151.5867 60.0001 32.0000 1.9487 1.9507 406.7691 407.2727 0.0777 -1.0000 -1.0000 0514031 1594073096.00 151.5867 60.0001 32.0000 1.9494 1.9514 406.6695 407.1743 0.0779 -1.0000 -1.0000 0514265 1594073096.10 151.5867 60.0001 32.0000 1.9492 1.9512 406.6479 407.1510 0.0776 -1.0000 -1.0000 0514327 1594073096.20 151.5867 60.0001 32.0000 1.9478 1.9498 406.6911 407.1946 0.0777 -1.0000 -1.0000 0514390 1594073096.30 151.5867 60.0001 32.0000 1.9479 1.9499 406.8244 407.3291 0.0778 -1.0000 -1.0000 0514452 1594073096.40 151.5867 60.0001 32.0000 1.9479 1.9499 406.8343 407.3376 0.0776 -1.0000 -1.0000 0514530 1594073096.50 151.5867 60.0001 32.0000 1.9490 1.9510 406.6577 407.1622 0.0779 -1.0000 -1.0000 0514921 1594073096.60 151.5867 60.0001 32.0000 1.9494 1.9514 406.5903 407.0950 0.0778 -1.0000 -1.0000 0514999 1594073096.70 151.5867 60.0001 32.0000 1.9480 1.9500 406.7637 407.2687 0.0779 -1.0000 -1.0000 0515046 1594073096.80 151.5598 60.0001 32.0000 1.9475 1.9495 406.8079 407.3128 0.0779 -1.0000 -1.0000 0515124 1594073096.90 151.5598 60.0001 32.0000 1.9483 1.9503 406.7790 407.2838 0.0779 -1.0000 -1.0000 0515186 1594073097.00 151.5598 60.0001 32.0000 1.9487 1.9507 406.6265 407.1314 0.0779 -1.0000 -1.0000 0515249 1594073097.10 151.5598 60.0001 32.0000 1.9490 1.9510 406.7000 407.2045 0.0778 -1.0000 -1.0000 0515311 1594073097.20 151.5168 60.0001 32.0000 1.9482 1.9501 406.7484 407.2524 0.0778 -1.0000 -1.0000 0515389 1594073097.30 151.4784 60.0001 32.0000 1.9473 1.9493 406.7781 407.2824 0.0778 -1.0000 -1.0000 0515452 1594073097.40 151.4617 60.0001 32.0000 1.9477 1.9497 406.8502 407.3556 0.0779 -1.0000 -1.0000 0515514 1594073097.50 151.4617 60.0001 32.0000 1.9481 1.9501 406.6909 407.1951 0.0778 -1.0000 -1.0000 0515749 1594073097.60 151.4617 60.0001 32.0000 1.9489 1.9509 406.5888 407.0939 0.0779 -1.0000 -1.0000 0515811 1594073097.70 151.4617 60.0001 32.0000 1.9485 1.9505 406.6502 407.1540 0.0777 -1.0000 -1.0000 0515874 1594073097.80 151.4619 60.0001 32.0000 1.9478 1.9498 406.6940 407.1983 0.0778 -1.0000 -1.0000 0515952 1594073097.90 151.4698 60.0001 32.0000 1.9480 1.9500 406.7588 407.2635 0.0778 -1.0000 -1.0000 0515999 1594073098.00 151.4698 60.0001 32.0000 1.9478 1.9498 406.6544 407.1588 0.0778 -1.0000 -1.0000 0516077 1594073098.10 151.4698 60.0001 32.0000 1.9489 1.9509 406.6068 407.1113 0.0780 -1.0000 -1.0000 0516249 1594073098.20 151.4698 60.0001 32.0000 1.9484 1.9504 406.6937 407.1981 0.0777 -1.0000 -1.0000 0516327 1594073098.30 151.4698 60.0001 32.0000 1.9482 1.9502 406.7172 407.2214 0.0777 -1.0000 -1.0000 0516389 1594073098.40 151.4380 60.0001 32.0000 1.9478 1.9498 406.8569 407.3608 0.0778 -1.0000 -1.0000 0516452 1594073098.50 151.4380 60.0001 32.0000 1.9476 1.9496 406.8634 407.3684 0.0779 -1.0000 -1.0000 0516514 1594073098.60 151.4380 60.0001 32.0000 1.9485 1.9504 406.5493 407.0535 0.0778 -1.0000 -1.0000 0517311 1594073098.70 151.4380 60.0001 32.0000 1.9490 1.9510 406.5971 407.1012 0.0778 -1.0000 -1.0000 0517373 1594073098.80 151.4380 60.0001 32.0000 1.9493 1.9513 406.5666 407.0696 0.0776 -1.0000 -1.0000 0517436 1594073098.90 151.4564 60.0001 32.0000 1.9484 1.9503 406.6696 407.1735 0.0777 -1.0000 -1.0000 0517514 1594073099.00 151.4913 60.0001 32.0000 1.9474 1.9494 406.7469 407.2511 0.0778 -1.0000 -1.0000 0517576 1594073099.10 151.4913 60.0001 32.0000 1.9485 1.9505 406.7387 407.2442 0.0780 -1.0000 -1.0000 0517639 1594073099.20 151.4913 60.0001 32.0000 1.9488 1.9508 406.6601 407.1644 0.0777 -1.0000 -1.0000 0517717 1594073099.30 151.4913 60.0001 32.0000 1.9483 1.9503 406.5467 407.0503 0.0777 -1.0000 -1.0000 0517780 1594073099.40 151.4913 60.0001 32.0000 1.9481 1.9501 406.7080 407.2126 0.0778 -1.0000 -1.0000 0517842 1594073099.50 151.4913 60.0001 32.0000 1.9475 1.9495 406.8345 407.3392 0.0779 -1.0000 -1.0000 0517920 1594073099.60 151.4913 60.0001 32.0000 1.9480 1.9500 406.8295 407.3339 0.0777 -1.0000 -1.0000 0517983 1594073099.70 151.4913 60.0001 32.0000 1.9483 1.9503 406.5957 407.1006 0.0779 -1.0000 -1.0000 0518045 1594073099.80 151.4913 60.0001 32.0000 1.9485 1.9505 406.5559 407.0598 0.0778 -1.0000 -1.0000 0518123 1594073099.90 151.4913 60.0001 32.0000 1.9483 1.9502 406.5905 407.0946 0.0778 -1.0000 -1.0000 0518186 1594073100.00 151.5061 59.9998 32.0000 1.9476 1.9496 406.6857 407.1884 0.0776 -1.0000 -1.0000 0518248 1594073100.10 151.5073 59.9998 32.0000 1.9477 1.9496 406.7881 407.2925 0.0778 -1.0000 -1.0000 0518451 1594073100.20 151.5073 59.9998 32.0000 1.9485 1.9505 406.6287 407.1328 0.0777 -1.0000 -1.0000 0518514 1594073100.30 151.5073 59.9998 32.0000 1.9485 1.9505 406.5880 407.0933 0.0780 -1.0000 -1.0000 0518576 1594073100.40 151.5183 59.9998 32.0000 1.9475 1.9495 406.6781 407.1837 0.0780 -1.0000 -1.0000 0518639 1594073100.50 151.5128 59.9998 32.0000 1.9474 1.9494 406.7804 407.2851 0.0778 -1.0000 -1.0000 0518701 1594073100.60 151.5128 59.9998 32.0000 1.9488 1.9508 406.7374 407.2414 0.0777 -1.0000 -1.0000 0518935 1594073100.70 151.5128 59.9998 32.0000 1.9486 1.9506 406.6713 407.1750 0.0778 -1.0000 -1.0000 0518998 1594073100.80 151.5128 59.9998 32.0000 1.9478 1.9498 406.5600 407.0650 0.0779 -1.0000 -1.0000 0519060 1594073100.90 151.5128 59.9998 32.0000 1.9482 1.9501 406.6015 407.1054 0.0777 -1.0000 -1.0000 0519139 1594073101.00 151.5128 59.9998 32.0000 1.9486 1.9505 406.7353 407.2396 0.0778 -1.0000 -1.0000 0519201 1594073101.10 151.5128 59.9998 32.0000 1.9473 1.9493 406.7770 407.2823 0.0779 -1.0000 -1.0000 0519435 1594073101.20 151.5128 59.9998 32.0000 1.9485 1.9505 406.6485 407.1528 0.0778 -1.0000 -1.0000 0519498 1594073101.30 151.5128 59.9998 32.0000 1.9494 1.9514 406.5936 407.0981 0.0778 -1.0000 -1.0000 0519560 1594073101.40 151.5128 59.9998 32.0000 1.9481 1.9501 406.5962 407.1002 0.0777 -1.0000 -1.0000 0519623 1594073101.50 151.5128 59.9998 32.0000 1.9481 1.9501 406.7686 407.2728 0.0778 -1.0000 -1.0000 0519701 1594073101.60 151.5128 59.9998 32.0000 1.9483 1.9503 406.7974 407.3020 0.0778 -1.0000 -1.0000 0519763 1594073101.70 151.5128 59.9998 32.0000 1.9478 1.9498 406.6890 407.1933 0.0777 -1.0000 -1.0000 0520513 1594073101.80 151.5166 59.9998 32.0000 1.9481 1.9501 406.6842 407.1884 0.0778 -1.0000 -1.0000 0520591 1594073101.90 151.5166 59.9998 32.0000 1.9487 1.9507 406.6089 407.1137 0.0778 -1.0000 -1.0000 0520654 1594073102.00 151.5166 59.9998 32.0000 1.9484 1.9504 406.7218 407.2264 0.0779 -1.0000 -1.0000 0520716 1594073102.10 151.5166 59.9998 32.0000 1.9483 1.9503 406.8211 407.3251 0.0777 -1.0000 -1.0000 0520794 1594073102.20 151.5166 59.9998 32.0000 1.9484 1.9503 406.8456 407.3505 0.0779 -1.0000 -1.0000 0520857 1594073102.30 151.4543 59.9998 32.0000 1.9480 1.9500 406.6584 407.1631 0.0778 -1.0000 -1.0000 0520919 1594073102.40 151.4501 59.9998 32.0000 1.9481 1.9501 406.6878 407.1918 0.0777 -1.0000 -1.0000 0520982 1594073102.50 151.4501 59.9998 32.0000 1.9476 1.9496 406.8501 407.3551 0.0779 -1.0000 -1.0000 0521044 1594073102.60 151.4501 59.9998 32.0000 1.9485 1.9505 406.7678 407.2731 0.0779 -1.0000 -1.0000 0521122 1594073102.70 151.4501 59.9998 32.0000 1.9498 1.9518 406.6144 407.1189 0.0778 -1.0000 -1.0000 0521185 1594073102.80 151.4501 59.9998 32.0000 1.9485 1.9505 406.6216 407.1258 0.0777 -1.0000 -1.0000 0521247 1594073102.90 151.4434 59.9998 32.0000 1.9487 1.9507 406.7530 407.2569 0.0778 -1.0000 -1.0000 0521326 1594073103.00 151.4434 59.9998 32.0000 1.9482 1.9501 406.8963 407.4003 0.0776 -1.0000 -1.0000 0521388 1594073103.10 151.4434 59.9998 32.0000 1.9487 1.9507 406.8010 407.3059 0.0779 -1.0000 -1.0000 0521451 1594073103.20 151.4434 59.9998 32.0000 1.9480 1.9500 406.6224 407.1268 0.0778 -1.0000 -1.0000 0521513 1594073103.30 151.4434 59.9998 32.0000 1.9488 1.9508 406.4859 406.9902 0.0778 -1.0000 -1.0000 0521591 1594073103.40 151.5412 59.9998 32.0000 1.9488 1.9508 406.5126 407.0161 0.0777 -1.0000 -1.0000 0521654 1594073103.50 151.5412 59.9998 32.0000 1.9476 1.9496 406.7949 407.2999 0.0779 -1.0000 -1.0000 0521716 1594073103.60 151.5412 59.9998 32.0000 1.9482 1.9502 406.7205 407.2244 0.0776 -1.0000 -1.0000 0521779 1594073103.70 151.5412 59.9998 32.0000 1.9485 1.9505 406.6389 407.1429 0.0777 -1.0000 -1.0000 0521966 1594073103.80 151.5412 59.9998 32.0000 1.9480 1.9500 406.5936 407.0973 0.0778 -1.0000 -1.0000 0522029 1594073103.90 151.5341 59.9998 32.0000 1.9480 1.9500 406.7849 407.2896 0.0778 -1.0000 -1.0000 0522091 1594073104.00 151.5247 59.9998 32.0000 1.9475 1.9494 406.8701 407.3746 0.0778 -1.0000 -1.0000 0522154 1594073104.10 151.5247 59.9998 32.0000 1.9477 1.9497 406.7383 407.2430 0.0779 -1.0000 -1.0000 0522232 1594073104.20 151.5247 59.9998 32.0000 1.9475 1.9495 406.6298 407.1346 0.0778 -1.0000 -1.0000 0522451 1594073104.30 151.5247 59.9998 32.0000 1.9483 1.9503 406.6113 407.1153 0.0777 -1.0000 -1.0000 0522513 1594073104.40 151.5247 59.9998 32.0000 1.9478 1.9498 406.6836 407.1871 0.0777 -1.0000 -1.0000 0522591 1594073104.50 151.5247 59.9998 32.0000 1.9473 1.9493 406.8031 407.3075 0.0778 -1.0000 -1.0000 0522653 1594073104.60 151.5247 59.9998 32.0000 1.9478 1.9498 406.6976 407.2009 0.0776 -1.0000 -1.0000 0522731 1594073104.70 151.5247 59.9998 32.0000 1.9487 1.9507 406.5186 407.0240 0.0779 -1.0000 -1.0000 0522794 1594073104.80 151.5247 59.9998 32.0000 1.9474 1.9494 406.5666 407.0710 0.0779 -1.0000 -1.0000 0522966 1594073104.90 151.5247 59.9998 32.0000 1.9479 1.9499 406.7846 407.2895 0.0778 -1.0000 -1.0000 0523044 1594073105.00 151.5120 59.9998 32.0000 1.9473 1.9493 406.7529 407.2581 0.0779 -1.0000 -1.0000 0523106 1594073105.10 151.4947 59.9998 32.0000 1.9475 1.9495 406.7417 407.2460 0.0778 -1.0000 -1.0000 0523169 1594073105.20 151.4947 59.9998 32.0000 1.9483 1.9503 406.6502 407.1547 0.0779 -1.0000 -1.0000 0523231 1594073105.30 151.4947 59.9998 32.0000 1.9486 1.9506 406.5292 407.0344 0.0779 -1.0000 -1.0000 0523669 1594073105.40 151.4947 59.9998 32.0000 1.9473 1.9493 406.6057 407.1098 0.0778 -1.0000 -1.0000 0523731 1594073105.50 151.4947 59.9998 32.0000 1.9474 1.9494 406.7442 407.2493 0.0779 -1.0000 -1.0000 0523809 1594073105.60 151.4823 60.0001 32.0000 1.9480 1.9500 406.8888 407.3935 0.0778 -1.0000 -1.0000 0523872 1594073105.70 151.4823 60.0001 32.0000 1.9482 1.9502 406.7683 407.2727 0.0778 -1.0000 -1.0000 0523950 1594073105.80 151.4823 60.0001 32.0000 1.9487 1.9506 406.6698 407.1747 0.0779 -1.0000 -1.0000 0524184 1594073105.90 151.4823 60.0001 32.0000 1.9479 1.9499 406.7141 407.2184 0.0778 -1.0000 -1.0000 0524247 1594073106.00 151.4823 60.0001 32.0000 1.9482 1.9501 406.7856 407.2901 0.0778 -1.0000 -1.0000 0524309 1594073106.10 151.4459 60.0001 32.0000 1.9483 1.9503 406.7303 407.2343 0.0777 -1.0000 -1.0000 0524387 1594073106.20 151.4411 60.0001 32.0000 1.9482 1.9502 406.6680 407.1724 0.0778 -1.0000 -1.0000 0524450 1594073106.30 151.4411 60.0001 32.0000 1.9488 1.9507 406.6164 407.1200 0.0777 -1.0000 -1.0000 0524668 1594073106.40 151.4411 60.0001 32.0000 1.9488 1.9508 406.6158 407.1203 0.0778 -1.0000 -1.0000 0524747 1594073106.50 151.4411 60.0001 32.0000 1.9478 1.9498 406.6587 407.1633 0.0778 -1.0000 -1.0000 0524809 1594073106.60 151.4411 60.0001 32.0000 1.9478 1.9498 406.7867 407.2913 0.0778 -1.0000 -1.0000 0524887 1594073106.70 151.4368 60.0001 32.0000 1.9481 1.9501 406.8576 407.3627 0.0779 -1.0000 -1.0000 0524950 1594073106.80 151.4488 60.0001 32.0000 1.9475 1.9495 406.8317 407.3365 0.0778 -1.0000 -1.0000 0525168 1594073106.90 151.4508 60.0001 32.0000 1.9484 1.9504 406.6247 407.1285 0.0777 -1.0000 -1.0000 0525246 1594073107.00 151.4508 60.0001 32.0000 1.9481 1.9501 406.6496 407.1538 0.0778 -1.0000 -1.0000 0525309 1594073107.10 151.4508 60.0001 32.0000 1.9478 1.9498 406.8402 407.3438 0.0777 -1.0000 -1.0000 0525371 1594073107.20 151.4597 60.0001 32.0000 1.9482 1.9502 406.7897 407.2943 0.0778 -1.0000 -1.0000 0525450 1594073107.30 151.4601 60.0001 32.0000 1.9483 1.9503 406.7073 407.2115 0.0778 -1.0000 -1.0000 0525512 1594073107.40 151.4601 60.0001 32.0000 1.9486 1.9505 406.5455 407.0496 0.0779 -1.0000 -1.0000 0525778 1594073107.50 151.4601 60.0001 32.0000 1.9480 1.9500 406.7031 407.2080 0.0778 -1.0000 -1.0000 0525856 1594073107.60 151.4601 60.0001 32.0000 1.9481 1.9501 406.8182 407.3225 0.0778 -1.0000 -1.0000 0525918 1594073107.70 151.4693 60.0001 32.0000 1.9481 1.9501 406.9010 407.4058 0.0778 -1.0000 -1.0000 0525981 1594073107.80 151.4982 60.0001 32.0000 1.9480 1.9499 406.8468 407.3516 0.0779 -1.0000 -1.0000 0526059 1594073107.90 151.4982 60.0001 32.0000 1.9477 1.9497 406.6691 407.1735 0.0778 -1.0000 -1.0000 0526434 1594073108.00 151.4982 60.0001 32.0000 1.9481 1.9501 406.5951 407.0990 0.0778 -1.0000 -1.0000 0526496 1594073108.10 151.4982 60.0001 32.0000 1.9474 1.9494 406.7594 407.2641 0.0778 -1.0000 -1.0000 0526574 1594073108.20 151.4982 60.0001 32.0000 1.9472 1.9492 406.8563 407.3606 0.0778 -1.0000 -1.0000 0526637 1594073108.30 151.4982 60.0001 32.0000 1.9481 1.9501 406.8240 407.3289 0.0779 -1.0000 -1.0000 0526699 1594073108.40 151.4982 60.0001 32.0000 1.9485 1.9505 406.6188 407.1236 0.0778 -1.0000 -1.0000 0527465 1594073108.50 151.5014 60.0001 32.0000 1.9478 1.9498 406.6222 407.1266 0.0778 -1.0000 -1.0000 0527527 1594073108.60 151.5399 60.0001 32.0000 1.9477 1.9497 406.7845 407.2887 0.0778 -1.0000 -1.0000 0527590 1594073108.70 151.5399 60.0001 32.0000 1.9479 1.9499 406.8002 407.3056 0.0780 -1.0000 -1.0000 0527652 1594073108.80 151.5399 60.0001 32.0000 1.9479 1.9499 406.7338 407.2384 0.0778 -1.0000 -1.0000 0527715 1594073108.90 151.5399 60.0001 32.0000 1.9485 1.9505 406.6292 407.1347 0.0778 -1.0000 -1.0000 0527793 1594073109.00 151.4990 60.0001 32.0000 1.9475 1.9495 406.5396 407.0433 0.0779 -1.0000 -1.0000 0527855 1594073109.10 151.4990 60.0001 32.0000 1.9481 1.9501 406.7199 407.2248 0.0778 -1.0000 -1.0000 0527918 1594073109.20 151.4990 60.0001 32.0000 1.9480 1.9500 406.7474 407.2524 0.0779 -1.0000 -1.0000 0527996 1594073109.30 151.4990 60.0001 32.0000 1.9478 1.9498 406.7168 407.2214 0.0778 -1.0000 -1.0000 0528059 1594073109.40 151.4990 60.0001 32.0000 1.9480 1.9500 406.6092 407.1138 0.0779 -1.0000 -1.0000 0528121 1594073109.50 151.4196 60.0001 32.0000 1.9483 1.9503 406.6142 407.1173 0.0777 -1.0000 -1.0000 0528184 1594073109.60 151.4196 60.0001 32.0000 1.9475 1.9495 406.6929 407.1979 0.0778 -1.0000 -1.0000 0528246 1594073109.70 151.4196 60.0001 32.0000 1.9472 1.9492 406.8318 407.3360 0.0777 -1.0000 -1.0000 0528308 1594073109.80 151.4196 60.0001 32.0000 1.9479 1.9499 406.8416 407.3468 0.0779 -1.0000 -1.0000 0528387 1594073109.90 151.4247 60.0003 32.0000 1.9481 1.9501 406.6204 407.1249 0.0779 -1.0000 -1.0000 0528449 1594073110.00 151.4296 60.0005 32.0000 1.9484 1.9504 406.5613 407.0649 0.0776 -1.0000 -1.0000 0528511 1594073110.10 151.4296 60.0005 32.0000 1.9482 1.9502 406.6405 407.1433 0.0776 -1.0000 -1.0000 0528589 1594073110.20 151.4296 60.0005 32.0000 1.9483 1.9502 406.6982 407.2026 0.0779 -1.0000 -1.0000 0528652 1594073110.30 151.4296 60.0005 32.0000 1.9485 1.9505 406.6474 407.1522 0.0779 -1.0000 -1.0000 0528714 1594073110.40 151.4296 60.0005 32.0000 1.9488 1.9508 406.5758 407.0815 0.0780 -1.0000 -1.0000 0528949 1594073110.50 151.4296 60.0005 32.0000 1.9489 1.9509 406.6138 407.1184 0.0778 -1.0000 -1.0000 0529027 1594073110.60 151.4752 60.0005 32.0000 1.9478 1.9498 406.6951 407.1996 0.0778 -1.0000 -1.0000 0529089 1594073110.70 151.4752 60.0005 32.0000 1.9484 1.9504 406.8698 407.3735 0.0777 -1.0000 -1.0000 0529152 1594073110.80 151.4752 60.0005 32.0000 1.9495 1.9515 406.7124 407.2172 0.0779 -1.0000 -1.0000 0529214 1594073110.90 151.4752 60.0005 32.0000 1.9487 1.9507 406.6351 407.1396 0.0778 -1.0000 -1.0000 0529308 1594073111.00 151.4752 60.0005 32.0000 1.9488 1.9508 406.6663 407.1708 0.0778 -1.0000 -1.0000 0529371 1594073111.10 151.4870 60.0005 32.0000 1.9484 1.9504 406.6881 407.1926 0.0778 -1.0000 -1.0000 0529433 1594073111.20 151.4917 60.0005 32.0000 1.9480 1.9500 406.8020 407.3067 0.0779 -1.0000 -1.0000 0529495 1594073111.30 151.4917 60.0005 32.0000 1.9483 1.9503 406.6831 407.1883 0.0779 -1.0000 -1.0000 0529558 1594073111.40 151.4917 60.0005 32.0000 1.9489 1.9509 406.5562 407.0601 0.0777 -1.0000 -1.0000 0529683 1594073111.50 151.4917 60.0005 32.0000 1.9486 1.9506 406.6212 407.1242 0.0775 -1.0000 -1.0000 0529761 1594073111.60 151.4917 60.0005 32.0000 1.9477 1.9497 406.7039 407.2079 0.0778 -1.0000 -1.0000 0529824 1594073111.70 151.4917 60.0005 32.0000 1.9476 1.9496 406.7408 407.2456 0.0778 -1.0000 -1.0000 0529886 1594073111.80 151.5232 60.0005 32.0000 1.9476 1.9496 406.6664 407.1708 0.0778 -1.0000 -1.0000 0529964 1594073111.90 151.5232 60.0005 32.0000 1.9485 1.9505 406.5648 407.0694 0.0779 -1.0000 -1.0000 0530027 1594073112.00 151.5232 60.0005 32.0000 1.9486 1.9506 406.5490 407.0538 0.0779 -1.0000 -1.0000 0530246 1594073112.10 151.5158 60.0005 32.0000 1.9472 1.9492 406.6847 407.1893 0.0778 -1.0000 -1.0000 0530324 1594073112.20 151.5158 60.0005 32.0000 1.9473 1.9493 406.8092 407.3138 0.0778 -1.0000 -1.0000 0530386 1594073112.30 151.5158 60.0005 32.0000 1.9471 1.9491 406.8713 407.3764 0.0779 -1.0000 -1.0000 0530449 1594073112.40 151.5158 60.0005 32.0000 1.9472 1.9492 406.8222 407.3272 0.0779 -1.0000 -1.0000 0530527 1594073112.50 151.5158 60.0005 32.0000 1.9477 1.9497 406.5619 407.0659 0.0778 -1.0000 -1.0000 0531198 1594073112.60 151.5158 60.0005 32.0000 1.9486 1.9506 406.5395 407.0434 0.0778 -1.0000 -1.0000 0531261 1594073112.70 151.5158 60.0005 32.0000 1.9478 1.9498 406.6769 407.1813 0.0778 -1.0000 -1.0000 0531339 1594073112.80 151.5158 60.0005 32.0000 1.9477 1.9497 406.7589 407.2636 0.0779 -1.0000 -1.0000 0531401 1594073112.90 151.5179 60.0005 32.0000 1.9483 1.9503 406.5834 407.0883 0.0779 -1.0000 -1.0000 0531479 1594073113.00 151.5192 60.0005 32.0000 1.9479 1.9499 406.5791 407.0842 0.0780 -1.0000 -1.0000 0532010 1594073113.10 151.5192 60.0005 32.0000 1.9473 1.9493 406.6059 407.1106 0.0778 -1.0000 -1.0000 0532089 1594073113.20 151.5192 60.0005 32.0000 1.9482 1.9502 406.6858 407.1903 0.0778 -1.0000 -1.0000 0532151 1594073113.30 151.5192 60.0005 32.0000 1.9480 1.9500 406.6934 407.1976 0.0778 -1.0000 -1.0000 0532214 1594073113.40 151.5192 60.0005 32.0000 1.9479 1.9499 406.6144 407.1193 0.0779 -1.0000 -1.0000 0532276 1594073113.50 151.4972 60.0005 32.0000 1.9488 1.9508 406.5681 407.0728 0.0779 -1.0000 -1.0000 0532354 1594073113.60 151.4972 60.0005 32.0000 1.9484 1.9504 406.6426 407.1467 0.0777 -1.0000 -1.0000 0532417 1594073113.70 151.4813 60.0005 32.0000 1.9483 1.9502 406.7700 407.2738 0.0777 -1.0000 -1.0000 0532479 1594073113.80 151.4813 60.0005 32.0000 1.9478 1.9498 406.6805 407.1861 0.0780 -1.0000 -1.0000 0532557 1594073113.90 151.4813 60.0005 32.0000 1.9489 1.9509 406.6128 407.1177 0.0778 -1.0000 -1.0000 0532620 1594073114.00 151.4221 60.0005 32.0000 1.9480 1.9500 406.6040 407.1081 0.0778 -1.0000 -1.0000 0532682 1594073114.10 151.4221 60.0005 32.0000 1.9477 1.9497 406.7268 407.2320 0.0779 -1.0000 -1.0000 0532745 1594073114.20 151.4221 60.0005 32.0000 1.9477 1.9497 406.8135 407.3180 0.0778 -1.0000 -1.0000 0532823 1594073114.30 151.4221 60.0005 32.0000 1.9485 1.9505 406.7457 407.2497 0.0777 -1.0000 -1.0000 0532885 1594073114.40 151.4221 60.0005 32.0000 1.9488 1.9508 406.5660 407.0714 0.0780 -1.0000 -1.0000 0532948 1594073114.50 151.4221 60.0005 32.0000 1.9483 1.9503 406.5311 407.0363 0.0779 -1.0000 -1.0000 0533010 1594073114.60 151.4221 60.0005 32.0000 1.9480 1.9500 406.6158 407.1201 0.0778 -1.0000 -1.0000 0533088 1594073114.70 151.4343 60.0003 32.0000 1.9476 1.9496 406.7499 407.2544 0.0778 -1.0000 -1.0000 0533151 1594073114.80 151.4474 60.0001 32.0000 1.9489 1.9509 406.7347 407.2391 0.0779 -1.0000 -1.0000 0533213 1594073114.90 151.4474 60.0001 32.0000 1.9496 1.9516 406.5641 407.0686 0.0778 -1.0000 -1.0000 0533276 1594073115.00 151.4474 60.0001 32.0000 1.9492 1.9511 406.6051 407.1094 0.0778 -1.0000 -1.0000 0533354 1594073115.10 151.4474 60.0001 32.0000 1.9481 1.9500 406.7697 407.2741 0.0778 -1.0000 -1.0000 0533401 1594073115.20 151.4474 60.0001 32.0000 1.9477 1.9497 406.7870 407.2914 0.0777 -1.0000 -1.0000 0533479 1594073115.30 151.4474 60.0001 32.0000 1.9486 1.9505 406.7044 407.2088 0.0778 -1.0000 -1.0000 0533541 1594073115.40 151.4474 60.0001 32.0000 1.9486 1.9506 406.6642 407.1674 0.0777 -1.0000 -1.0000 0533604 1594073115.50 151.4474 60.0001 32.0000 1.9489 1.9509 406.6529 407.1577 0.0778 -1.0000 -1.0000 0533682 1594073115.60 151.4474 60.0001 32.0000 1.9479 1.9499 406.7373 407.2414 0.0777 -1.0000 -1.0000 0533854 1594073115.70 151.4474 60.0001 32.0000 1.9480 1.9500 406.9166 407.4214 0.0778 -1.0000 -1.0000 0533916 1594073115.80 151.4474 60.0001 32.0000 1.9485 1.9505 406.7899 407.2939 0.0778 -1.0000 -1.0000 0533995 1594073115.90 151.4968 60.0001 32.0000 1.9486 1.9506 406.6420 407.1462 0.0778 -1.0000 -1.0000 0534057 1594073116.00 151.4968 60.0001 32.0000 1.9481 1.9501 406.7569 407.2608 0.0777 -1.0000 -1.0000 0534119 1594073116.10 151.4968 60.0001 32.0000 1.9477 1.9497 406.8756 407.3805 0.0778 -1.0000 -1.0000 0534448 1594073116.20 151.4968 60.0001 32.0000 1.9484 1.9504 406.7509 407.2556 0.0779 -1.0000 -1.0000 0534510 1594073116.30 151.4968 60.0001 32.0000 1.9491 1.9511 406.5728 407.0773 0.0778 -1.0000 -1.0000 0534572 1594073116.40 151.4968 60.0001 32.0000 1.9486 1.9506 406.5014 407.0055 0.0777 -1.0000 -1.0000 0534651 1594073116.50 151.5311 60.0001 32.0000 1.9489 1.9509 406.6373 407.1405 0.0776 -1.0000 -1.0000 0534713 1594073116.60 151.5311 60.0001 32.0000 1.9476 1.9496 406.7894 407.2931 0.0777 -1.0000 -1.0000 0534963 1594073116.70 151.5311 60.0001 32.0000 1.9477 1.9497 406.7870 407.2910 0.0777 -1.0000 -1.0000 0535010 1594073116.80 151.5311 60.0001 32.0000 1.9485 1.9505 406.7039 407.2080 0.0777 -1.0000 -1.0000 0535088 1594073116.90 151.5311 60.0001 32.0000 1.9488 1.9508 406.5939 407.0985 0.0778 -1.0000 -1.0000 0535150 1594073117.00 151.5311 60.0001 32.0000 1.9486 1.9506 406.5404 407.0442 0.0778 -1.0000 -1.0000 0535213 1594073117.10 151.5311 60.0001 32.0000 1.9475 1.9495 406.7572 407.2614 0.0778 -1.0000 -1.0000 0535494 1594073117.20 151.5311 60.0001 32.0000 1.9483 1.9503 406.6746 407.1793 0.0779 -1.0000 -1.0000 0535572 1594073117.30 151.5311 60.0001 32.0000 1.9494 1.9514 406.6456 407.1495 0.0778 -1.0000 -1.0000 0535635 1594073117.40 151.5725 60.0001 32.0000 1.9492 1.9512 406.6287 407.1334 0.0778 -1.0000 -1.0000 0535697 1594073117.50 151.5842 60.0001 32.0000 1.9483 1.9503 406.8108 407.3153 0.0778 -1.0000 -1.0000 0535776 1594073117.60 151.5842 60.0001 32.0000 1.9475 1.9495 406.7897 407.2933 0.0777 -1.0000 -1.0000 0535947 1594073117.70 151.5327 60.0001 32.0000 1.9477 1.9497 406.7106 407.2155 0.0778 -1.0000 -1.0000 0536010 1594073117.80 151.5327 60.0001 32.0000 1.9489 1.9509 406.5532 407.0568 0.0777 -1.0000 -1.0000 0536088 1594073117.90 151.5327 60.0001 32.0000 1.9493 1.9513 406.5333 407.0372 0.0778 -1.0000 -1.0000 0536150 1594073118.00 151.5327 60.0001 32.0000 1.9486 1.9506 406.6190 407.1235 0.0778 -1.0000 -1.0000 0536213 1594073118.10 151.4819 60.0001 32.0000 1.9477 1.9497 406.7988 407.3024 0.0776 -1.0000 -1.0000 0536447 1594073118.20 151.4819 60.0001 32.0000 1.9481 1.9501 406.7321 407.2360 0.0777 -1.0000 -1.0000 0536509 1594073118.30 151.4819 60.0001 32.0000 1.9488 1.9507 406.6426 407.1457 0.0777 -1.0000 -1.0000 0536572 1594073118.40 151.4819 60.0001 32.0000 1.9494 1.9513 406.6437 407.1479 0.0778 -1.0000 -1.0000 0536650 1594073118.50 151.4819 60.0001 32.0000 1.9484 1.9504 406.7342 407.2384 0.0778 -1.0000 -1.0000 0536712 1594073118.60 151.5046 60.0001 32.0000 1.9486 1.9506 406.8028 407.3072 0.0778 -1.0000 -1.0000 0536791 1594073118.70 151.5046 60.0001 32.0000 1.9480 1.9500 406.6692 407.1732 0.0778 -1.0000 -1.0000 0537228 1594073118.80 151.5046 60.0001 32.0000 1.9497 1.9517 406.6366 407.1405 0.0778 -1.0000 -1.0000 0537291 1594073118.90 151.5046 60.0001 32.0000 1.9495 1.9515 406.5925 407.0970 0.0778 -1.0000 -1.0000 0537369 1594073119.00 151.5046 60.0001 32.0000 1.9484 1.9504 406.8237 407.3280 0.0778 -1.0000 -1.0000 0537431 1594073119.10 151.5178 60.0001 32.0000 1.9481 1.9501 406.8452 407.3497 0.0778 -1.0000 -1.0000 0537494 1594073119.20 151.5412 60.0001 32.0000 1.9483 1.9502 406.8622 407.3662 0.0778 -1.0000 -1.0000 0537931 1594073119.30 151.5412 60.0001 32.0000 1.9482 1.9501 406.7350 407.2395 0.0778 -1.0000 -1.0000 0537994 1594073119.40 151.5412 60.0001 32.0000 1.9495 1.9515 406.6640 407.1676 0.0777 -1.0000 -1.0000 0538056 1594073119.50 151.5412 60.0001 32.0000 1.9491 1.9511 406.7440 407.2479 0.0776 -1.0000 -1.0000 0538118 1594073119.60 151.5412 60.0001 32.0000 1.9486 1.9505 406.8069 407.3104 0.0778 -1.0000 -1.0000 0538181 1594073119.70 151.5143 59.9998 32.0000 1.9486 1.9506 406.8273 407.3320 0.0778 -1.0000 -1.0000 0538244 1594073119.80 151.5143 59.9998 32.0000 1.9491 1.9511 406.7769 407.2818 0.0779 -1.0000 -1.0000 0538322 1594073119.90 151.5143 59.9998 32.0000 1.9490 1.9510 406.6601 407.1649 0.0779 -1.0000 -1.0000 0538384 1594073120.00 151.5143 59.9998 32.0000 1.9481 1.9500 406.6384 407.1413 0.0776 -1.0000 -1.0000 0538447 1594073120.10 151.5143 59.9998 32.0000 1.9483 1.9502 406.8245 407.3288 0.0778 -1.0000 -1.0000 0538525 1594073120.20 151.5143 59.9998 32.0000 1.9481 1.9501 406.8735 407.3784 0.0778 -1.0000 -1.0000 0538712 1594073120.30 151.5391 59.9998 32.0000 1.9482 1.9502 406.7504 407.2550 0.0778 -1.0000 -1.0000 0538775 1594073120.40 151.5391 59.9998 32.0000 1.9486 1.9506 406.6686 407.1729 0.0778 -1.0000 -1.0000 0538837 1594073120.50 151.5391 59.9998 32.0000 1.9482 1.9502 406.7584 407.2632 0.0780 -1.0000 -1.0000 0538899 1594073120.60 151.5391 59.9998 32.0000 1.9479 1.9499 406.8680 407.3738 0.0779 -1.0000 -1.0000 0538978 1594073120.70 151.5391 59.9998 32.0000 1.9476 1.9496 406.8828 407.3863 0.0777 -1.0000 -1.0000 0539712 1594073120.80 151.5240 59.9998 32.0000 1.9488 1.9508 406.6309 407.1348 0.0777 -1.0000 -1.0000 0539775 1594073120.90 151.5240 59.9998 32.0000 1.9492 1.9512 406.6181 407.1229 0.0779 -1.0000 -1.0000 0539853 1594073121.00 151.5240 59.9998 32.0000 1.9488 1.9507 406.5729 407.0773 0.0778 -1.0000 -1.0000 0539915 1594073121.10 151.5240 59.9998 32.0000 1.9475 1.9494 406.7161 407.2205 0.0778 -1.0000 -1.0000 0539978 1594073121.20 151.5240 59.9998 32.0000 1.9473 1.9492 406.7645 407.2683 0.0777 -1.0000 -1.0000 0540040 1594073121.30 151.5240 59.9998 32.0000 1.9485 1.9505 406.7380 407.2425 0.0778 -1.0000 -1.0000 0540102 1594073121.40 151.5736 59.9998 32.0000 1.9485 1.9505 406.5433 407.0463 0.0776 -1.0000 -1.0000 0540181 1594073121.50 151.5411 59.9998 32.0000 1.9486 1.9506 406.5915 407.0951 0.0777 -1.0000 -1.0000 0540243 1594073121.60 151.5411 59.9998 32.0000 1.9483 1.9503 406.8286 407.3333 0.0778 -1.0000 -1.0000 0540305 1594073121.70 151.5411 59.9998 32.0000 1.9479 1.9499 406.7858 407.2900 0.0778 -1.0000 -1.0000 0540368 1594073121.80 151.5411 59.9998 32.0000 1.9480 1.9499 406.7476 407.2522 0.0778 -1.0000 -1.0000 0540446 1594073121.90 151.5411 59.9998 32.0000 1.9485 1.9505 406.6745 407.1789 0.0778 -1.0000 -1.0000 0540508 1594073122.00 151.5411 59.9998 32.0000 1.9486 1.9506 406.6194 407.1238 0.0778 -1.0000 -1.0000 0540571 1594073122.10 151.5420 59.9998 32.0000 1.9482 1.9502 406.6663 407.1710 0.0778 -1.0000 -1.0000 0540649 1594073122.20 151.5524 59.9998 32.0000 1.9483 1.9503 406.7455 407.2494 0.0777 -1.0000 -1.0000 0540712 1594073122.30 151.5524 59.9998 32.0000 1.9475 1.9495 406.7887 407.2927 0.0778 -1.0000 -1.0000 0540774 1594073122.40 151.5524 59.9998 32.0000 1.9481 1.9501 406.6476 407.1521 0.0778 -1.0000 -1.0000 0540852 1594073122.50 151.4864 59.9998 32.0000 1.9484 1.9503 406.6384 407.1423 0.0778 -1.0000 -1.0000 0540915 1594073122.60 151.4864 59.9998 32.0000 1.9484 1.9504 406.5731 407.0781 0.0779 -1.0000 -1.0000 0540993 1594073122.70 151.4864 59.9998 32.0000 1.9478 1.9498 406.7827 407.2875 0.0778 -1.0000 -1.0000 0541055 1594073122.80 151.4864 59.9998 32.0000 1.9472 1.9492 406.8467 407.3517 0.0778 -1.0000 -1.0000 0541118 1594073122.90 151.4864 59.9998 32.0000 1.9478 1.9498 406.7767 407.2809 0.0778 -1.0000 -1.0000 0541196 1594073123.00 151.4864 59.9998 32.0000 1.9480 1.9500 406.5352 407.0387 0.0776 -1.0000 -1.0000 0541258 1594073123.10 151.4864 59.9998 32.0000 1.9483 1.9503 406.6024 407.1062 0.0777 -1.0000 -1.0000 0541321 1594073123.20 151.4864 59.9998 32.0000 1.9474 1.9494 406.6655 407.1688 0.0777 -1.0000 -1.0000 0541383 1594073123.30 151.4608 59.9998 32.0000 1.9482 1.9502 406.7873 407.2915 0.0778 -1.0000 -1.0000 0541446 1594073123.40 151.4608 59.9998 32.0000 1.9475 1.9495 406.7806 407.2856 0.0779 -1.0000 -1.0000 0541508 1594073123.50 151.4608 59.9998 32.0000 1.9482 1.9502 406.7569 407.2614 0.0778 -1.0000 -1.0000 0541586 1594073123.60 151.4608 59.9998 32.0000 1.9480 1.9500 406.5993 407.1036 0.0778 -1.0000 -1.0000 0541649 1594073123.70 151.4199 59.9998 32.0000 1.9484 1.9504 406.5557 407.0602 0.0777 -1.0000 -1.0000 0541711 1594073123.80 151.4199 59.9998 32.0000 1.9481 1.9500 406.6014 407.1043 0.0776 -1.0000 -1.0000 0542024 1594073123.90 151.4199 59.9998 32.0000 1.9470 1.9490 406.8065 407.3105 0.0778 -1.0000 -1.0000 0542086 1594073124.00 151.4199 59.9998 32.0000 1.9473 1.9493 406.7413 407.2459 0.0778 -1.0000 -1.0000 0542149 1594073124.10 151.4199 59.9998 32.0000 1.9488 1.9508 406.5881 407.0930 0.0779 -1.0000 -1.0000 0542211 1594073124.20 151.3657 59.9998 32.0000 1.9485 1.9505 406.5491 407.0540 0.0779 -1.0000 -1.0000 0542274 1594073124.30 151.3640 59.9998 32.0000 1.9474 1.9494 406.6121 407.1163 0.0778 -1.0000 -1.0000 0542446 1594073124.40 151.3640 59.9998 32.0000 1.9465 1.9485 406.7675 407.2728 0.0779 -1.0000 -1.0000 0542524 1594073124.50 151.3640 59.9998 32.0000 1.9483 1.9503 406.7121 407.2170 0.0779 -1.0000 -1.0000 0542586 1594073124.60 151.3640 59.9998 32.0000 1.9484 1.9504 406.5216 407.0260 0.0779 -1.0000 -1.0000 0542664 1594073124.70 151.3640 59.9998 32.0000 1.9480 1.9500 406.5490 407.0538 0.0778 -1.0000 -1.0000 0542727 1594073124.80 151.3733 60.0005 32.0000 1.9482 1.9502 406.6047 407.1087 0.0778 -1.0000 -1.0000 0543461 1594073124.90 151.3733 60.0005 32.0000 1.9473 1.9493 406.8196 407.3236 0.0777 -1.0000 -1.0000 0543523 1594073125.00 151.3733 60.0005 32.0000 1.9476 1.9496 406.5487 407.0527 0.0778 -1.0000 -1.0000 0543586 1594073125.10 151.3733 60.0005 32.0000 1.9482 1.9502 406.5398 407.0438 0.0778 -1.0000 -1.0000 0543649 1594073125.20 151.3733 60.0005 32.0000 1.9479 1.9499 406.6313 407.1359 0.0779 -1.0000 -1.0000 0543727 1594073125.30 151.4964 60.0005 32.0000 1.9474 1.9494 406.8334 407.3379 0.0778 -1.0000 -1.0000 0543789 1594073125.40 151.4964 60.0005 32.0000 1.9488 1.9508 406.7760 407.2801 0.0777 -1.0000 -1.0000 0543852 1594073125.50 151.4964 60.0005 32.0000 1.9491 1.9511 406.6596 407.1642 0.0779 -1.0000 -1.0000 0543930 1594073125.60 151.4964 60.0005 32.0000 1.9493 1.9513 406.5370 407.0410 0.0778 -1.0000 -1.0000 0543992 1594073125.70 151.4964 60.0005 32.0000 1.9490 1.9510 406.6844 407.1894 0.0778 -1.0000 -1.0000 0544055 1594073125.80 151.5016 60.0005 32.0000 1.9480 1.9500 406.8368 407.3411 0.0778 -1.0000 -1.0000 0544711 1594073125.90 151.5025 60.0005 32.0000 1.9479 1.9499 406.8715 407.3763 0.0778 -1.0000 -1.0000 0544773 1594073126.00 151.5025 60.0005 32.0000 1.9481 1.9501 406.7689 407.2729 0.0777 -1.0000 -1.0000 0544836 1594073126.10 151.5025 60.0005 32.0000 1.9483 1.9503 406.6234 407.1273 0.0777 -1.0000 -1.0000 0544914 1594073126.20 151.5025 60.0005 32.0000 1.9477 1.9497 406.7665 407.2708 0.0778 -1.0000 -1.0000 0544976 1594073126.30 151.5025 60.0005 32.0000 1.9482 1.9502 406.7546 407.2598 0.0779 -1.0000 -1.0000 0545039 1594073126.40 151.5102 60.0005 32.0000 1.9483 1.9503 406.7833 407.2876 0.0777 -1.0000 -1.0000 0545101 1594073126.50 151.5102 60.0005 32.0000 1.9485 1.9504 406.5897 407.0931 0.0777 -1.0000 -1.0000 0545164 1594073126.60 151.5102 60.0005 32.0000 1.9486 1.9505 406.5316 407.0356 0.0779 -1.0000 -1.0000 0545242 1594073126.70 151.5102 60.0005 32.0000 1.9484 1.9504 406.5232 407.0278 0.0778 -1.0000 -1.0000 0545304 1594073126.80 151.5102 60.0005 32.0000 1.9476 1.9495 406.6070 407.1106 0.0778 -1.0000 -1.0000 0545367 1594073126.90 151.5763 60.0005 32.0000 1.9475 1.9495 406.7305 407.2349 0.0778 -1.0000 -1.0000 0545445 1594073127.00 151.5763 60.0005 32.0000 1.9484 1.9504 406.7635 407.2686 0.0779 -1.0000 -1.0000 0545507 1594073127.10 151.5763 60.0005 32.0000 1.9483 1.9503 406.7396 407.2444 0.0778 -1.0000 -1.0000 0545570 1594073127.20 151.5763 60.0005 32.0000 1.9490 1.9510 406.6897 407.1936 0.0778 -1.0000 -1.0000 0545633 1594073127.30 151.5763 60.0005 32.0000 1.9475 1.9495 406.7427 407.2470 0.0778 -1.0000 -1.0000 0545695 1594073127.40 151.5763 60.0005 32.0000 1.9478 1.9498 406.8094 407.3137 0.0778 -1.0000 -1.0000 0545758 1594073127.50 151.4694 60.0005 32.0000 1.9484 1.9504 406.6957 407.2006 0.0779 -1.0000 -1.0000 0545835 1594073127.60 151.4694 60.0005 32.0000 1.9482 1.9502 406.5760 407.0815 0.0781 -1.0000 -1.0000 0545898 1594073127.70 151.4694 60.0005 32.0000 1.9481 1.9501 406.5695 407.0738 0.0779 -1.0000 -1.0000 0545961 1594073127.80 151.4694 60.0005 32.0000 1.9480 1.9500 406.6437 407.1490 0.0779 -1.0000 -1.0000 0546039 1594073127.90 151.4694 60.0005 32.0000 1.9483 1.9503 406.7462 407.2507 0.0778 -1.0000 -1.0000 0546773 1594073128.00 151.4330 60.0005 32.0000 1.9482 1.9502 406.6782 407.1828 0.0779 -1.0000 -1.0000 0546835 1594073128.10 151.4330 60.0005 32.0000 1.9477 1.9497 406.7067 407.2116 0.0778 -1.0000 -1.0000 0546913 1594073128.20 151.4330 60.0005 32.0000 1.9488 1.9508 406.4727 406.9767 0.0778 -1.0000 -1.0000 0546976 1594073128.30 151.4330 60.0005 32.0000 1.9481 1.9501 406.5677 407.0723 0.0778 -1.0000 -1.0000 0547038 1594073128.40 151.4330 60.0005 32.0000 1.9469 1.9489 406.7636 407.2676 0.0777 -1.0000 -1.0000 0547116 1594073128.50 151.4087 60.0005 32.0000 1.9474 1.9494 406.6896 407.1938 0.0778 -1.0000 -1.0000 0547179 1594073128.60 151.3955 60.0005 32.0000 1.9482 1.9501 406.6336 407.1383 0.0779 -1.0000 -1.0000 0547257 1594073128.70 151.3955 60.0005 32.0000 1.9479 1.9499 406.4919 406.9965 0.0779 -1.0000 -1.0000 0547319 1594073128.80 151.3955 60.0005 32.0000 1.9471 1.9491 406.6452 407.1504 0.0779 -1.0000 -1.0000 0547382 1594073128.90 151.3955 60.0005 32.0000 1.9470 1.9490 406.7352 407.2396 0.0778 -1.0000 -1.0000 0547444 1594073129.00 151.3955 60.0005 32.0000 1.9480 1.9499 406.8127 407.3179 0.0779 -1.0000 -1.0000 0547507 1594073129.10 151.3860 60.0005 32.0000 1.9474 1.9494 406.7500 407.2541 0.0777 -1.0000 -1.0000 0547569 1594073129.20 151.3860 60.0005 32.0000 1.9483 1.9503 406.6475 407.1523 0.0779 -1.0000 -1.0000 0547648 1594073129.30 151.3860 60.0005 32.0000 1.9480 1.9500 406.6524 407.1563 0.0777 -1.0000 -1.0000 0547710 1594073129.40 151.3860 60.0005 32.0000 1.9475 1.9495 406.7017 407.2059 0.0778 -1.0000 -1.0000 0547929 1594073129.50 151.3860 60.0005 32.0000 1.9479 1.9499 406.6697 407.1740 0.0778 -1.0000 -1.0000 0548007 1594073129.60 151.5520 60.0005 32.0000 1.9489 1.9509 406.5292 407.0344 0.0779 -1.0000 -1.0000 0548069 1594073129.70 151.5520 60.0005 32.0000 1.9489 1.9509 406.5789 407.0838 0.0779 -1.0000 -1.0000 0548132 1594073129.80 151.5520 60.0005 32.0000 1.9477 1.9497 406.7331 407.2375 0.0778 -1.0000 -1.0000 0548210 1594073129.90 151.5520 60.0005 32.0000 1.9476 1.9496 406.9032 407.4074 0.0777 -1.0000 -1.0000 0548273 1594073130.00 151.5520 60.0005 32.0000 1.9478 1.9498 406.7403 407.2445 0.0778 -1.0000 -1.0000 0548335 1594073130.10 151.5520 60.0005 32.0000 1.9487 1.9507 406.6498 407.1538 0.0777 -1.0000 -1.0000 0548397 1594073130.20 151.5520 60.0005 32.0000 1.9486 1.9506 406.5753 407.0794 0.0778 -1.0000 -1.0000 0548460 1594073130.30 151.5520 60.0005 32.0000 1.9479 1.9499 406.5919 407.0955 0.0777 -1.0000 -1.0000 0548538 1594073130.40 151.5520 60.0005 32.0000 1.9477 1.9497 406.7705 407.2745 0.0777 -1.0000 -1.0000 0548600 1594073130.50 151.5520 60.0005 32.0000 1.9479 1.9498 406.8240 407.3286 0.0778 -1.0000 -1.0000 0548772 1594073130.60 151.5520 60.0005 32.0000 1.9482 1.9502 406.7159 407.2204 0.0778 -1.0000 -1.0000 0548850 1594073130.70 151.4731 60.0005 32.0000 1.9484 1.9504 406.7003 407.2043 0.0777 -1.0000 -1.0000 0548913 1594073130.80 151.4731 60.0005 32.0000 1.9481 1.9501 406.6954 407.2000 0.0779 -1.0000 -1.0000 0548975 1594073130.90 151.4731 60.0005 32.0000 1.9475 1.9495 406.8891 407.3946 0.0779 -1.0000 -1.0000 0549053 1594073131.00 151.4731 60.0005 32.0000 1.9474 1.9494 406.7732 407.2783 0.0780 -1.0000 -1.0000 0549272 1594073131.10 151.4731 60.0005 32.0000 1.9484 1.9504 406.6649 407.1702 0.0779 -1.0000 -1.0000 0549335 1594073131.20 151.4800 60.0005 32.0000 1.9484 1.9504 406.6063 407.1113 0.0779 -1.0000 -1.0000 0549413 1594073131.30 151.4814 60.0005 32.0000 1.9486 1.9506 406.6271 407.1319 0.0779 -1.0000 -1.0000 0549475 1594073131.40 151.4814 60.0005 32.0000 1.9471 1.9491 406.7481 407.2535 0.0779 -1.0000 -1.0000 0549538 1594073131.50 151.4814 60.0005 32.0000 1.9465 1.9484 406.7830 407.2873 0.0778 -1.0000 -1.0000 0549725 1594073131.60 151.4814 60.0005 32.0000 1.9479 1.9499 406.7578 407.2626 0.0779 -1.0000 -1.0000 0549788 1594073131.70 151.4856 60.0005 32.0000 1.9479 1.9499 406.6922 407.1976 0.0779 -1.0000 -1.0000 0549850 1594073131.80 151.5341 60.0005 32.0000 1.9482 1.9502 406.6327 407.1362 0.0778 -1.0000 -1.0000 0549928 1594073131.90 151.5341 60.0005 32.0000 1.9475 1.9495 406.7494 407.2541 0.0778 -1.0000 -1.0000 0549991 1594073132.00 151.5341 60.0005 32.0000 1.9473 1.9492 406.8513 407.3540 0.0776 -1.0000 -1.0000 0550256 1594073132.10 151.5341 60.0005 32.0000 1.9478 1.9498 406.7654 407.2702 0.0778 -1.0000 -1.0000 0550334 1594073132.20 151.5341 60.0005 32.0000 1.9484 1.9504 406.6127 407.1167 0.0778 -1.0000 -1.0000 0550397 1594073132.30 151.5118 60.0005 32.0000 1.9488 1.9508 406.5387 407.0425 0.0777 -1.0000 -1.0000 0550459 1594073132.40 151.5118 60.0005 32.0000 1.9489 1.9509 406.5757 407.0795 0.0777 -1.0000 -1.0000 0550537 1594073132.50 151.5118 60.0005 32.0000 1.9481 1.9501 406.7116 407.2155 0.0777 -1.0000 -1.0000 0550709 1594073132.60 151.5118 60.0005 32.0000 1.9472 1.9492 406.8031 407.3094 0.0780 -1.0000 -1.0000 0550787 1594073132.70 151.5118 60.0005 32.0000 1.9469 1.9489 406.7680 407.2724 0.0778 -1.0000 -1.0000 0550850 1594073132.80 151.5351 60.0005 32.0000 1.9484 1.9504 406.7440 407.2495 0.0780 -1.0000 -1.0000 0550912 1594073132.90 151.5563 60.0005 32.0000 1.9483 1.9503 406.6023 407.1070 0.0778 -1.0000 -1.0000 0550975 1594073133.00 151.5563 60.0005 32.0000 1.9480 1.9500 406.6642 407.1687 0.0778 -1.0000 -1.0000 0551037 1594073133.10 151.5563 60.0005 32.0000 1.9478 1.9498 406.7947 407.2998 0.0779 -1.0000 -1.0000 0551475 1594073133.20 151.5563 60.0005 32.0000 1.9478 1.9498 406.8086 407.3136 0.0779 -1.0000 -1.0000 0551553 1594073133.30 151.5563 60.0005 32.0000 1.9482 1.9502 406.6411 407.1464 0.0779 -1.0000 -1.0000 0551600 1594073133.40 151.4755 60.0005 32.0000 1.9484 1.9504 406.5286 407.0325 0.0777 -1.0000 -1.0000 0551662 1594073133.50 151.4755 60.0005 32.0000 1.9480 1.9500 406.6462 407.1499 0.0778 -1.0000 -1.0000 0551740 1594073133.60 151.4755 60.0005 32.0000 1.9469 1.9488 406.6992 407.2040 0.0778 -1.0000 -1.0000 0551959 1594073133.70 151.4755 60.0005 32.0000 1.9478 1.9498 406.8215 407.3260 0.0778 -1.0000 -1.0000 0552022 1594073133.80 151.4755 60.0005 32.0000 1.9486 1.9506 406.7929 407.2970 0.0778 -1.0000 -1.0000 0552099 1594073133.90 151.5350 60.0005 32.0000 1.9473 1.9493 406.6939 407.1987 0.0779 -1.0000 -1.0000 0552178 1594073134.00 151.5350 60.0005 32.0000 1.9485 1.9505 406.6966 407.2006 0.0777 -1.0000 -1.0000 0552225 1594073134.10 151.5350 60.0005 32.0000 1.9481 1.9501 406.8680 407.3724 0.0778 -1.0000 -1.0000 0552459 1594073134.20 151.5350 60.0005 32.0000 1.9483 1.9502 406.8273 407.3319 0.0778 -1.0000 -1.0000 0552522 1594073134.30 151.5350 60.0005 32.0000 1.9481 1.9501 406.6938 407.1984 0.0778 -1.0000 -1.0000 0552584 1594073134.40 151.5335 60.0005 32.0000 1.9487 1.9507 406.5732 407.0779 0.0779 -1.0000 -1.0000 0552662 1594073134.50 151.5069 60.0005 32.0000 1.9493 1.9513 406.5718 407.0763 0.0778 -1.0000 -1.0000 0552724 1594073134.60 151.5069 60.0005 32.0000 1.9495 1.9515 406.7012 407.2067 0.0780 -1.0000 -1.0000 0552959 1594073134.70 151.5069 60.0005 32.0000 1.9484 1.9504 406.8207 407.3252 0.0778 -1.0000 -1.0000 0553021 1594073134.80 151.5069 60.0005 32.0000 1.9482 1.9502 406.8836 407.3877 0.0777 -1.0000 -1.0000 0553084 1594073134.90 151.5069 60.0005 32.0000 1.9487 1.9507 406.6647 407.1682 0.0777 -1.0000 -1.0000 0553162 1594073135.00 151.3983 59.9997 32.0000 1.9483 1.9503 406.5599 407.0644 0.0778 -1.0000 -1.0000 0553224 1594073135.10 151.3983 59.9997 32.0000 1.9489 1.9509 406.6122 407.1166 0.0778 -1.0000 -1.0000 0553459 1594073135.20 151.3983 59.9997 32.0000 1.9480 1.9500 406.8543 407.3590 0.0778 -1.0000 -1.0000 0553521 1594073135.30 151.3983 59.9997 32.0000 1.9475 1.9494 406.7531 407.2579 0.0779 -1.0000 -1.0000 0553584 1594073135.40 151.3983 59.9997 32.0000 1.9480 1.9500 406.5993 407.1045 0.0779 -1.0000 -1.0000 0553646 1594073135.50 151.4006 59.9997 32.0000 1.9482 1.9502 406.5877 407.0926 0.0779 -1.0000 -1.0000 0553724 1594073135.60 151.5023 59.9997 32.0000 1.9484 1.9503 406.7627 407.2671 0.0778 -1.0000 -1.0000 0553959 1594073135.70 151.5023 59.9997 32.0000 1.9480 1.9500 406.7539 407.2587 0.0779 -1.0000 -1.0000 0554021 1594073135.80 151.5023 59.9997 32.0000 1.9482 1.9502 406.7638 407.2695 0.0780 -1.0000 -1.0000 0554084 1594073135.90 151.5023 59.9997 32.0000 1.9487 1.9507 406.5795 407.0840 0.0778 -1.0000 -1.0000 0554146 1594073136.00 151.5023 59.9997 32.0000 1.9482 1.9502 406.6517 407.1565 0.0778 -1.0000 -1.0000 0554208 1594073136.10 151.5318 59.9997 32.0000 1.9486 1.9506 406.7710 407.2746 0.0777 -1.0000 -1.0000 0554583 1594073136.20 151.5327 59.9997 32.0000 1.9474 1.9494 406.8534 407.3583 0.0779 -1.0000 -1.0000 0554646 1594073136.30 151.5327 59.9997 32.0000 1.9486 1.9506 406.6654 407.1694 0.0777 -1.0000 -1.0000 0554708 1594073136.40 151.5327 59.9997 32.0000 1.9483 1.9503 406.5643 407.0683 0.0777 -1.0000 -1.0000 0554786 1594073136.50 151.5327 59.9997 32.0000 1.9484 1.9503 406.5616 407.0656 0.0778 -1.0000 -1.0000 0554849 1594073136.60 151.5343 59.9997 32.0000 1.9479 1.9499 406.7565 407.2615 0.0779 -1.0000 -1.0000 0555239 1594073136.70 151.5389 59.9997 32.0000 1.9480 1.9500 406.8344 407.3395 0.0778 -1.0000 -1.0000 0555302 1594073136.80 151.5389 59.9997 32.0000 1.9485 1.9505 406.6979 407.2019 0.0777 -1.0000 -1.0000 0555364 1594073136.90 151.5389 59.9997 32.0000 1.9488 1.9508 406.5233 407.0273 0.0778 -1.0000 -1.0000 0555427 1594073137.00 151.5389 59.9997 32.0000 1.9473 1.9493 406.6093 407.1136 0.0778 -1.0000 -1.0000 0555489 1594073137.10 151.5389 59.9997 32.0000 1.9468 1.9488 406.8186 407.3237 0.0779 -1.0000 -1.0000 0555724 1594073137.20 151.5348 59.9997 32.0000 1.9482 1.9502 406.8139 407.3191 0.0779 -1.0000 -1.0000 0555786 1594073137.30 151.5348 59.9997 32.0000 1.9482 1.9502 406.7779 407.2825 0.0778 -1.0000 -1.0000 0555849 1594073137.40 151.5348 59.9997 32.0000 1.9486 1.9506 406.6752 407.1796 0.0778 -1.0000 -1.0000 0555911 1594073137.50 151.5348 59.9997 32.0000 1.9477 1.9497 406.8283 407.3324 0.0777 -1.0000 -1.0000 0555989 1594073137.60 151.5348 59.9997 32.0000 1.9470 1.9490 406.7688 407.2721 0.0777 -1.0000 -1.0000 0556052 1594073137.70 151.4827 59.9997 32.0000 1.9474 1.9494 406.7250 407.2297 0.0778 -1.0000 -1.0000 0556114 1594073137.80 151.4712 59.9997 32.0000 1.9480 1.9500 406.6224 407.1270 0.0779 -1.0000 -1.0000 0556193 1594073137.90 151.4712 59.9997 32.0000 1.9478 1.9498 406.6307 407.1347 0.0777 -1.0000 -1.0000 0556255 1594073138.00 151.4712 59.9997 32.0000 1.9477 1.9497 406.6926 407.1963 0.0777 -1.0000 -1.0000 0556317 1594073138.10 151.4712 59.9997 32.0000 1.9467 1.9487 406.8065 407.3110 0.0778 -1.0000 -1.0000 0556552 1594073138.20 151.4712 59.9997 32.0000 1.9471 1.9491 406.7431 407.2485 0.0779 -1.0000 -1.0000 0556614 1594073138.30 151.4490 59.9997 32.0000 1.9480 1.9500 406.5721 407.0766 0.0778 -1.0000 -1.0000 0556677 1594073138.40 151.4490 59.9997 32.0000 1.9479 1.9499 406.5302 407.0349 0.0779 -1.0000 -1.0000 0556755 1594073138.50 151.4490 59.9997 32.0000 1.9476 1.9495 406.4972 407.0022 0.0779 -1.0000 -1.0000 0556817 1594073138.60 151.4490 59.9997 32.0000 1.9474 1.9494 406.8276 407.3322 0.0779 -1.0000 -1.0000 0556880 1594073138.70 151.4490 59.9997 32.0000 1.9470 1.9490 406.7853 407.2904 0.0779 -1.0000 -1.0000 0556942 1594073138.80 151.4478 59.9997 32.0000 1.9480 1.9500 406.6914 407.1956 0.0778 -1.0000 -1.0000 0557005 1594073138.90 151.4477 59.9997 32.0000 1.9484 1.9504 406.5027 407.0066 0.0777 -1.0000 -1.0000 0557083 1594073139.00 151.4477 59.9997 32.0000 1.9485 1.9505 406.5924 407.0961 0.0778 -1.0000 -1.0000 0557145 1594073139.10 151.4477 59.9997 32.0000 1.9480 1.9500 406.7425 407.2458 0.0777 -1.0000 -1.0000 0557208 1594073139.20 151.4477 59.9997 32.0000 1.9475 1.9495 406.8098 407.3146 0.0779 -1.0000 -1.0000 0557520 1594073139.30 151.4477 59.9997 32.0000 1.9478 1.9498 406.7253 407.2305 0.0779 -1.0000 -1.0000 0557583 1594073139.40 151.4352 59.9997 32.0000 1.9494 1.9514 406.6442 407.1492 0.0778 -1.0000 -1.0000 0557645 1594073139.50 151.4352 59.9997 32.0000 1.9484 1.9504 406.5931 407.0964 0.0777 -1.0000 -1.0000 0557708 1594073139.60 151.4352 59.9997 32.0000 1.9478 1.9498 406.6122 407.1173 0.0780 -1.0000 -1.0000 0557770 1594073139.70 151.4352 59.9997 32.0000 1.9480 1.9500 406.7388 407.2441 0.0779 -1.0000 -1.0000 0558489 1594073139.80 151.4352 59.9997 32.0000 1.9487 1.9507 406.6272 407.1317 0.0778 -1.0000 -1.0000 0558567 1594073139.90 151.4225 60.0005 32.0000 1.9495 1.9515 406.6502 407.1548 0.0779 -1.0000 -1.0000 0558629 1594073140.00 151.4225 60.0005 32.0000 1.9480 1.9500 406.7243 407.2297 0.0780 -1.0000 -1.0000 0558692 1594073140.10 151.4225 60.0005 32.0000 1.9478 1.9498 406.8534 407.3584 0.0778 -1.0000 -1.0000 0558754 1594073140.20 151.4225 60.0005 32.0000 1.9471 1.9491 406.8356 407.3407 0.0779 -1.0000 -1.0000 0558817 1594073140.30 151.4225 60.0005 32.0000 1.9480 1.9499 406.8123 407.3175 0.0779 -1.0000 -1.0000 0558879 1594073140.40 151.4225 60.0005 32.0000 1.9489 1.9509 406.7236 407.2289 0.0779 -1.0000 -1.0000 0558957 1594073140.50 151.4288 60.0005 32.0000 1.9479 1.9499 406.6370 407.1420 0.0779 -1.0000 -1.0000 0559020 1594073140.60 151.5357 60.0005 32.0000 1.9483 1.9503 406.8065 407.3107 0.0777 -1.0000 -1.0000 0559098 1594073140.70 151.5357 60.0005 32.0000 1.9480 1.9500 406.8538 407.3584 0.0779 -1.0000 -1.0000 0559160 1594073140.80 151.5357 60.0005 32.0000 1.9474 1.9494 406.7236 407.2288 0.0779 -1.0000 -1.0000 0559223 1594073140.90 151.5357 60.0005 32.0000 1.9485 1.9505 406.6099 407.1143 0.0778 -1.0000 -1.0000 0559301 1594073141.00 151.5357 60.0005 32.0000 1.9475 1.9495 406.7713 407.2768 0.0779 -1.0000 -1.0000 0559348 1594073141.10 151.5797 60.0005 32.0000 1.9469 1.9489 406.8939 407.3987 0.0779 -1.0000 -1.0000 0559410 1594073141.20 151.5797 60.0005 32.0000 1.9479 1.9499 406.7312 407.2371 0.0780 -1.0000 -1.0000 0559488 1594073141.30 151.5797 60.0005 32.0000 1.9490 1.9510 406.6776 407.1819 0.0778 -1.0000 -1.0000 0559551 1594073141.40 151.5797 60.0005 32.0000 1.9486 1.9506 406.6520 407.1565 0.0778 -1.0000 -1.0000 0559613 1594073141.50 151.5797 60.0005 32.0000 1.9485 1.9504 406.6421 407.1466 0.0778 -1.0000 -1.0000 0559692 1594073141.60 151.5740 60.0005 32.0000 1.9479 1.9499 406.7115 407.2165 0.0779 -1.0000 -1.0000 0559754 1594073141.70 151.5579 60.0005 32.0000 1.9478 1.9498 406.8269 407.3323 0.0779 -1.0000 -1.0000 0600035 1594073141.80 151.5579 60.0005 32.0000 1.9476 1.9496 406.8256 407.3306 0.0779 -1.0000 -1.0000 0600098 1594073141.90 151.5579 60.0005 32.0000 1.9483 1.9503 406.6899 407.1939 0.0778 -1.0000 -1.0000 0600160 1594073142.00 151.5579 60.0005 32.0000 1.9480 1.9499 406.6083 407.1129 0.0778 -1.0000 -1.0000 0600223 1594073142.10 151.5579 60.0005 32.0000 1.9475 1.9495 406.7029 407.2071 0.0778 -1.0000 -1.0000 0600301 1594073142.20 151.4712 60.0005 32.0000 1.9470 1.9490 406.8256 407.3311 0.0779 -1.0000 -1.0000 0600723 1594073142.30 151.4712 60.0005 32.0000 1.9478 1.9498 406.7949 407.2997 0.0779 -1.0000 -1.0000 0600785 1594073142.40 151.4712 60.0005 32.0000 1.9484 1.9503 406.6372 407.1423 0.0779 -1.0000 -1.0000 0600863 1594073142.50 151.4712 60.0005 32.0000 1.9484 1.9504 406.5183 407.0237 0.0779 -1.0000 -1.0000 0600926 1594073142.60 151.4712 60.0005 32.0000 1.9479 1.9499 406.7132 407.2166 0.0777 -1.0000 -1.0000 0600988 1594073142.70 151.4251 60.0005 32.0000 1.9465 1.9485 406.8263 407.3315 0.0780 -1.0000 -1.0000 0601222 1594073142.80 151.3823 60.0005 32.0000 1.9480 1.9500 406.8000 407.3037 0.0777 -1.0000 -1.0000 0601285 1594073142.90 151.3823 60.0005 32.0000 1.9481 1.9501 406.6296 407.1350 0.0779 -1.0000 -1.0000 0601347 1594073143.00 151.3823 60.0005 32.0000 1.9483 1.9503 406.5645 407.0689 0.0778 -1.0000 -1.0000 0601410 1594073143.10 151.3823 60.0005 32.0000 1.9477 1.9497 406.7998 407.3046 0.0779 -1.0000 -1.0000 0601488 1594073143.20 151.3823 60.0005 32.0000 1.9477 1.9497 406.8116 407.3166 0.0779 -1.0000 -1.0000 0601723 1594073143.30 151.4021 60.0005 32.0000 1.9487 1.9507 406.6290 407.1347 0.0779 -1.0000 -1.0000 0601785 1594073143.40 151.4021 60.0005 32.0000 1.9487 1.9507 406.6365 407.1415 0.0779 -1.0000 -1.0000 0601847 1594073143.50 151.4021 60.0005 32.0000 1.9478 1.9498 406.6791 407.1838 0.0778 -1.0000 -1.0000 0601910 1594073143.60 151.4021 60.0005 32.0000 1.9474 1.9494 406.8061 407.3111 0.0779 -1.0000 -1.0000 0601972 1594073143.70 151.4021 60.0005 32.0000 1.9481 1.9501 406.8183 407.3237 0.0779 -1.0000 -1.0000 0602222 1594073143.80 151.4106 60.0005 32.0000 1.9488 1.9508 406.6615 407.1663 0.0779 -1.0000 -1.0000 0602285 1594073143.90 151.4115 60.0005 32.0000 1.9481 1.9501 406.6637 407.1687 0.0779 -1.0000 -1.0000 0602347 1594073144.00 151.4115 60.0005 32.0000 1.9485 1.9505 406.5397 407.0447 0.0779 -1.0000 -1.0000 0602410 1594073144.10 151.4115 60.0005 32.0000 1.9480 1.9500 406.6308 407.1355 0.0778 -1.0000 -1.0000 0602488 1594073144.20 151.4115 60.0005 32.0000 1.9486 1.9506 406.7461 407.2503 0.0778 -1.0000 -1.0000 0602550 1594073144.30 151.4115 60.0005 32.0000 1.9482 1.9502 406.7225 407.2274 0.0778 -1.0000 -1.0000 0602722 1594073144.40 151.4495 60.0005 32.0000 1.9493 1.9513 406.6263 407.1310 0.0779 -1.0000 -1.0000 0602800 1594073144.50 151.4495 60.0005 32.0000 1.9485 1.9505 406.6696 407.1748 0.0779 -1.0000 -1.0000 0602863 1594073144.60 151.4495 60.0005 32.0000 1.9486 1.9506 406.7836 407.2884 0.0779 -1.0000 -1.0000 0602941 1594073144.70 151.4495 60.0005 32.0000 1.9484 1.9504 406.8976 407.4029 0.0779 -1.0000 -1.0000 0603003 1594073144.80 151.4495 60.0005 32.0000 1.9485 1.9505 406.8260 407.3312 0.0779 -1.0000 -1.0000 0603191 1594073144.90 151.4269 60.0003 32.0000 1.9486 1.9506 406.7468 407.2521 0.0779 -1.0000 -1.0000 0603253 1594073145.00 151.4269 60.0003 32.0000 1.9485 1.9505 406.6593 407.1641 0.0780 -1.0000 -1.0000 0603316 1594073145.10 151.4269 60.0003 32.0000 1.9492 1.9512 406.6297 407.1354 0.0779 -1.0000 -1.0000 0603378 1594073145.20 151.4269 60.0003 32.0000 1.9483 1.9503 406.6399 407.1438 0.0777 -1.0000 -1.0000 0603456 1594073145.30 151.4269 60.0003 32.0000 1.9479 1.9499 406.7865 407.2915 0.0779 -1.0000 -1.0000 0603737 1594073145.40 151.4621 60.0003 32.0000 1.9492 1.9512 406.7096 407.2146 0.0779 -1.0000 -1.0000 0603800 1594073145.50 151.5469 60.0003 32.0000 1.9487 1.9507 406.6098 407.1147 0.0779 -1.0000 -1.0000 0603878 1594073145.60 151.5469 60.0003 32.0000 1.9484 1.9503 406.6429 407.1472 0.0779 -1.0000 -1.0000 0603941 1594073145.70 151.5469 60.0003 32.0000 1.9478 1.9498 406.8013 407.3069 0.0779 -1.0000 -1.0000 0604003 1594073145.80 151.5469 60.0003 32.0000 1.9485 1.9505 406.8758 407.3811 0.0779 -1.0000 -1.0000 0604065 1594073145.90 151.5469 60.0003 32.0000 1.9485 1.9505 406.7830 407.2880 0.0778 -1.0000 -1.0000 0604128 1594073146.00 151.5391 60.0003 32.0000 1.9486 1.9506 406.6268 407.1303 0.0777 -1.0000 -1.0000 0604191 1594073146.10 151.5391 60.0003 32.0000 1.9487 1.9506 406.6795 407.1829 0.0776 -1.0000 -1.0000 0604269 1594073146.20 151.5391 60.0003 32.0000 1.9483 1.9503 406.7859 407.2904 0.0779 -1.0000 -1.0000 0604331 1594073146.30 151.5391 60.0003 32.0000 1.9481 1.9501 406.8373 407.3424 0.0779 -1.0000 -1.0000 0605034 1594073146.40 151.5391 60.0003 32.0000 1.9491 1.9511 406.7699 407.2747 0.0778 -1.0000 -1.0000 0605096 1594073146.50 151.6091 60.0003 32.0000 1.9492 1.9512 406.7264 407.2308 0.0778 -1.0000 -1.0000 0605159 1594073146.60 151.6588 60.0003 32.0000 1.9483 1.9503 406.7670 407.2712 0.0778 -1.0000 -1.0000 0605237 1594073146.70 151.6588 60.0003 32.0000 1.9482 1.9502 406.8516 407.3572 0.0780 -1.0000 -1.0000 0605299 1594073146.80 151.6588 60.0003 32.0000 1.9489 1.9509 406.8511 407.3558 0.0777 -1.0000 -1.0000 0605362 1594073146.90 151.6588 60.0003 32.0000 1.9497 1.9517 406.5538 407.0580 0.0778 -1.0000 -1.0000 0605440 1594073147.00 151.6588 60.0003 32.0000 1.9492 1.9512 406.5775 407.0813 0.0777 -1.0000 -1.0000 0605503 1594073147.10 151.6520 60.0003 32.0000 1.9484 1.9504 406.7060 407.2099 0.0777 -1.0000 -1.0000 0605565 1594073147.20 151.6520 60.0003 32.0000 1.9479 1.9499 406.7334 407.2374 0.0777 -1.0000 -1.0000 0605628 1594073147.30 151.6520 60.0003 32.0000 1.9488 1.9508 406.7721 407.2764 0.0778 -1.0000 -1.0000 0605690 1594073147.40 151.6520 60.0003 32.0000 1.9495 1.9515 406.6015 407.1056 0.0778 -1.0000 -1.0000 0605753 1594073147.50 151.6520 60.0003 32.0000 1.9487 1.9507 406.5953 407.0994 0.0778 -1.0000 -1.0000 0605831 1594073147.60 151.5444 60.0003 32.0000 1.9474 1.9494 406.6568 407.1604 0.0776 -1.0000 -1.0000 0605893 1594073147.70 151.5354 60.0003 32.0000 1.9487 1.9506 406.7803 407.2833 0.0776 -1.0000 -1.0000 0605956 1594073147.80 151.5354 60.0003 32.0000 1.9490 1.9510 406.7187 407.2234 0.0779 -1.0000 -1.0000 0606034 1594073147.90 151.5354 60.0003 32.0000 1.9487 1.9507 406.5893 407.0932 0.0778 -1.0000 -1.0000 0606096 1594073148.00 151.5354 60.0003 32.0000 1.9475 1.9495 406.6688 407.1735 0.0778 -1.0000 -1.0000 0606159 1594073148.10 151.5343 60.0003 32.0000 1.9477 1.9497 406.7217 407.2262 0.0778 -1.0000 -1.0000 0606221 1594073148.20 151.4664 60.0003 32.0000 1.9475 1.9495 406.7816 407.2862 0.0779 -1.0000 -1.0000 0606299 1594073148.30 151.4664 60.0003 32.0000 1.9484 1.9504 406.6370 407.1425 0.0780 -1.0000 -1.0000 0606362 1594073148.40 151.4664 60.0003 32.0000 1.9484 1.9504 406.5588 407.0637 0.0779 -1.0000 -1.0000 0606549 1594073148.50 151.4664 60.0003 32.0000 1.9488 1.9508 406.5498 407.0534 0.0776 -1.0000 -1.0000 0606612 1594073148.60 151.4664 60.0003 32.0000 1.9482 1.9502 406.7413 407.2442 0.0777 -1.0000 -1.0000 0606674 1594073148.70 151.4751 60.0003 32.0000 1.9488 1.9508 406.8008 407.3058 0.0779 -1.0000 -1.0000 0606737 1594073148.80 151.4751 60.0003 32.0000 1.9487 1.9507 406.6597 407.1634 0.0777 -1.0000 -1.0000 0606799 1594073148.90 151.4751 60.0003 32.0000 1.9485 1.9504 406.6727 407.1777 0.0779 -1.0000 -1.0000 0607049 1594073149.00 151.4751 60.0003 32.0000 1.9474 1.9494 406.8369 407.3420 0.0778 -1.0000 -1.0000 0607112 1594073149.10 151.4751 60.0003 32.0000 1.9475 1.9495 406.7745 407.2795 0.0779 -1.0000 -1.0000 0607174 1594073149.20 151.4620 60.0003 32.0000 1.9485 1.9505 406.6598 407.1645 0.0778 -1.0000 -1.0000 0607252 1594073149.30 151.4563 60.0003 32.0000 1.9494 1.9513 406.6318 407.1361 0.0779 -1.0000 -1.0000 0607330 1594073149.40 151.4563 60.0003 32.0000 1.9494 1.9514 406.6488 407.1534 0.0778 -1.0000 -1.0000 0607580 1594073149.50 151.4563 60.0003 32.0000 1.9485 1.9505 406.7562 407.2607 0.0778 -1.0000 -1.0000 0607658 1594073149.60 151.4563 60.0003 32.0000 1.9482 1.9502 406.7731 407.2780 0.0779 -1.0000 -1.0000 0607721 1594073149.70 151.4563 60.0003 32.0000 1.9484 1.9504 406.7449 407.2488 0.0777 -1.0000 -1.0000 0607784 1594073149.80 151.5303 60.0002 32.0000 1.9487 1.9507 406.6737 407.1783 0.0778 -1.0000 -1.0000 0607846 1594073149.90 151.5303 60.0002 32.0000 1.9495 1.9515 406.6714 407.1751 0.0777 -1.0000 -1.0000 0608455 1594073150.00 151.5303 60.0002 32.0000 1.9484 1.9504 406.8040 407.3086 0.0779 -1.0000 -1.0000 0608518 1594073150.10 151.5303 60.0002 32.0000 1.9484 1.9504 406.8208 407.3251 0.0778 -1.0000 -1.0000 0608596 1594073150.20 151.5303 60.0002 32.0000 1.9481 1.9501 406.6840 407.1887 0.0778 -1.0000 -1.0000 0608658 1594073150.30 151.5009 60.0002 32.0000 1.9492 1.9512 406.5807 407.0848 0.0778 -1.0000 -1.0000 0608721 1594073150.40 151.4993 60.0002 32.0000 1.9481 1.9501 406.6713 407.1756 0.0778 -1.0000 -1.0000 0608799 1594073150.50 151.4993 60.0002 32.0000 1.9480 1.9499 406.7756 407.2808 0.0779 -1.0000 -1.0000 0608861 1594073150.60 151.4993 60.0002 32.0000 1.9476 1.9496 406.8155 407.3203 0.0779 -1.0000 -1.0000 0608924 1594073150.70 151.4993 60.0002 32.0000 1.9483 1.9503 406.7128 407.2185 0.0779 -1.0000 -1.0000 0608986 1594073150.80 151.4993 60.0002 32.0000 1.9489 1.9509 406.5778 407.0819 0.0778 -1.0000 -1.0000 0609064 1594073150.90 151.5378 60.0002 32.0000 1.9492 1.9512 406.6111 407.1157 0.0779 -1.0000 -1.0000 0609252 1594073151.00 151.5378 60.0002 32.0000 1.9478 1.9498 406.7439 407.2487 0.0779 -1.0000 -1.0000 0609299 1594073151.10 151.5378 60.0002 32.0000 1.9480 1.9500 406.7336 407.2384 0.0779 -1.0000 -1.0000 0609377 1594073151.20 151.5378 60.0002 32.0000 1.9486 1.9506 406.5957 407.1008 0.0779 -1.0000 -1.0000 0609439 1594073151.30 151.5378 60.0002 32.0000 1.9484 1.9504 406.5631 407.0672 0.0778 -1.0000 -1.0000 0609502 1594073151.40 151.5453 60.0002 32.0000 1.9483 1.9503 406.8005 407.3051 0.0778 -1.0000 -1.0000 0609564 1594073151.50 151.5453 60.0002 32.0000 1.9485 1.9505 406.8163 407.3210 0.0779 -1.0000 -1.0000 0609752 1594073151.60 151.5453 60.0002 32.0000 1.9485 1.9505 406.8409 407.3462 0.0779 -1.0000 -1.0000 0609814 1594073151.70 151.5453 60.0002 32.0000 1.9485 1.9505 406.5889 407.0941 0.0779 -1.0000 -1.0000 0609877 1594073151.80 151.5453 60.0002 32.0000 1.9487 1.9507 406.5910 407.0956 0.0778 -1.0000 -1.0000 0609955 1594073151.90 151.5184 60.0002 32.0000 1.9480 1.9500 406.6575 407.1623 0.0779 -1.0000 -1.0000 0610017 1594073152.00 151.4811 60.0002 32.0000 1.9485 1.9505 406.7215 407.2265 0.0778 -1.0000 -1.0000 0610205 1594073152.10 151.4811 60.0002 32.0000 1.9476 1.9495 406.7994 407.3042 0.0779 -1.0000 -1.0000 0610283 1594073152.20 151.4811 60.0002 32.0000 1.9484 1.9503 406.6277 407.1322 0.0778 -1.0000 -1.0000 0610345 1594073152.30 151.4811 60.0002 32.0000 1.9490 1.9510 406.5404 407.0435 0.0777 -1.0000 -1.0000 0610408 1594073152.40 151.4811 60.0002 32.0000 1.9488 1.9508 406.6647 407.1691 0.0779 -1.0000 -1.0000 0610470 1594073152.50 151.4244 60.0002 32.0000 1.9479 1.9499 406.7888 407.2945 0.0780 -1.0000 -1.0000 0610704 1594073152.60 151.4244 60.0002 32.0000 1.9478 1.9498 406.8912 407.3963 0.0779 -1.0000 -1.0000 0610783 1594073152.70 151.4244 60.0002 32.0000 1.9480 1.9500 406.7792 407.2835 0.0777 -1.0000 -1.0000 0610845 1594073152.80 151.4244 60.0002 32.0000 1.9485 1.9505 406.6466 407.1512 0.0778 -1.0000 -1.0000 0610908 1594073152.90 151.4244 60.0002 32.0000 1.9492 1.9512 406.6141 407.1184 0.0778 -1.0000 -1.0000 0610986 1594073153.00 151.4191 60.0002 32.0000 1.9486 1.9506 406.7191 407.2237 0.0779 -1.0000 -1.0000 0611407 1594073153.10 151.4187 60.0002 32.0000 1.9478 1.9498 406.9098 407.4149 0.0779 -1.0000 -1.0000 0611470 1594073153.20 151.4187 60.0002 32.0000 1.9472 1.9491 406.8178 407.3225 0.0778 -1.0000 -1.0000 0611548 1594073153.30 151.4187 60.0002 32.0000 1.9485 1.9505 406.6606 407.1655 0.0779 -1.0000 -1.0000 0611610 1594073153.40 151.4187 60.0002 32.0000 1.9485 1.9505 406.5916 407.0960 0.0778 -1.0000 -1.0000 0611673 1594073153.50 151.4267 60.0002 32.0000 1.9479 1.9498 406.7545 407.2591 0.0778 -1.0000 -1.0000 0612517 1594073153.60 151.4840 60.0002 32.0000 1.9477 1.9497 406.7354 407.2401 0.0779 -1.0000 -1.0000 0612579 1594073153.70 151.4840 60.0002 32.0000 1.9481 1.9500 406.6051 407.1096 0.0779 -1.0000 -1.0000 0612642 1594073153.80 151.4840 60.0002 32.0000 1.9485 1.9505 406.6360 407.1413 0.0780 -1.0000 -1.0000 0612720 1594073153.90 151.4840 60.0002 32.0000 1.9490 1.9510 406.6366 407.1417 0.0779 -1.0000 -1.0000 0612782 1594073154.00 151.4840 60.0002 32.0000 1.9484 1.9504 406.6904 407.1950 0.0779 -1.0000 -1.0000 0612845 1594073154.10 151.4292 60.0002 32.0000 1.9476 1.9496 406.7911 407.2969 0.0780 -1.0000 -1.0000 0612923 1594073154.20 151.4292 60.0002 32.0000 1.9470 1.9490 406.8416 407.3470 0.0779 -1.0000 -1.0000 0612985 1594073154.30 151.4292 60.0002 32.0000 1.9478 1.9498 406.6852 407.1908 0.0779 -1.0000 -1.0000 0613048 1594073154.40 151.4292 60.0002 32.0000 1.9481 1.9501 406.6718 407.1762 0.0778 -1.0000 -1.0000 0613110 1594073154.50 151.4292 60.0002 32.0000 1.9483 1.9503 406.6185 407.1228 0.0778 -1.0000 -1.0000 0613173 1594073154.60 151.4856 60.0001 32.0000 1.9483 1.9503 406.8105 407.3157 0.0779 -1.0000 -1.0000 0613251 1594073154.70 151.5458 60.0001 32.0000 1.9475 1.9495 406.7010 407.2062 0.0779 -1.0000 -1.0000 0613313 1594073154.80 151.5458 60.0001 32.0000 1.9485 1.9505 406.6278 407.1323 0.0778 -1.0000 -1.0000 0613376 1594073154.90 151.5458 60.0001 32.0000 1.9492 1.9512 406.5790 407.0829 0.0777 -1.0000 -1.0000 0613454 1594073155.00 151.5458 60.0001 32.0000 1.9486 1.9506 406.6854 407.1899 0.0779 -1.0000 -1.0000 0613516 1594073155.10 151.5458 60.0001 32.0000 1.9470 1.9489 406.7363 407.2412 0.0778 -1.0000 -1.0000 0613579 1594073155.20 151.5822 60.0001 32.0000 1.9474 1.9493 406.7615 407.2660 0.0778 -1.0000 -1.0000 0613642 1594073155.30 151.5822 60.0001 32.0000 1.9478 1.9498 406.6858 407.1910 0.0779 -1.0000 -1.0000 0613704 1594073155.40 151.5822 60.0001 32.0000 1.9491 1.9511 406.6002 407.1053 0.0780 -1.0000 -1.0000 0613767 1594073155.50 151.5822 60.0001 32.0000 1.9488 1.9508 406.5772 407.0821 0.0779 -1.0000 -1.0000 0613845 1594073155.60 151.5822 60.0001 32.0000 1.9476 1.9496 406.7933 407.2983 0.0778 -1.0000 -1.0000 0613970 1594073155.70 151.5503 60.0001 32.0000 1.9478 1.9498 406.7461 407.2503 0.0778 -1.0000 -1.0000 0614032 1594073155.80 151.5482 60.0001 32.0000 1.9484 1.9504 406.6533 407.1581 0.0779 -1.0000 -1.0000 0614110 1594073155.90 151.5482 60.0001 32.0000 1.9485 1.9505 406.5679 407.0727 0.0779 -1.0000 -1.0000 0614173 1594073156.00 151.5482 60.0001 32.0000 1.9482 1.9502 406.6533 407.1580 0.0778 -1.0000 -1.0000 0614235 1594073156.10 151.5482 60.0001 32.0000 1.9479 1.9498 406.7313 407.2356 0.0778 -1.0000 -1.0000 0614313 1594073156.20 151.5490 60.0001 32.0000 1.9475 1.9495 406.7468 407.2527 0.0780 -1.0000 -1.0000 0614376 1594073156.30 151.5684 60.0001 32.0000 1.9480 1.9500 406.6553 407.1598 0.0778 -1.0000 -1.0000 0614438 1594073156.40 151.5684 60.0001 32.0000 1.9488 1.9508 406.5683 407.0727 0.0778 -1.0000 -1.0000 0614500 1594073156.50 151.5684 60.0001 32.0000 1.9492 1.9512 406.6972 407.2022 0.0779 -1.0000 -1.0000 0614563 1594073156.60 151.5684 60.0001 32.0000 1.9487 1.9507 406.8206 407.3257 0.0778 -1.0000 -1.0000 0615328 1594073156.70 151.5684 60.0001 32.0000 1.9486 1.9506 406.7019 407.2065 0.0779 -1.0000 -1.0000 0615391 1594073156.80 151.5170 60.0001 32.0000 1.9492 1.9512 406.5832 407.0873 0.0777 -1.0000 -1.0000 0615453 1594073156.90 151.5170 60.0001 32.0000 1.9493 1.9513 406.7089 407.2129 0.0778 -1.0000 -1.0000 0615532 1594073157.00 151.5170 60.0001 32.0000 1.9482 1.9502 406.8168 407.3220 0.0779 -1.0000 -1.0000 0615594 1594073157.10 151.5170 60.0001 32.0000 1.9496 1.9516 406.7337 407.2384 0.0778 -1.0000 -1.0000 0615657 1594073157.20 151.5170 60.0001 32.0000 1.9495 1.9515 406.6717 407.1755 0.0778 -1.0000 -1.0000 0615719 1594073157.30 151.5157 60.0001 32.0000 1.9492 1.9512 406.5863 407.0908 0.0778 -1.0000 -1.0000 0615797 1594073157.40 151.4834 60.0001 32.0000 1.9488 1.9508 406.6305 407.1348 0.0778 -1.0000 -1.0000 0615860 1594073157.50 151.4834 60.0001 32.0000 1.9484 1.9503 406.8559 407.3605 0.0779 -1.0000 -1.0000 0615922 1594073157.60 151.4834 60.0001 32.0000 1.9483 1.9502 406.9332 407.4388 0.0779 -1.0000 -1.0000 0615984 1594073157.70 151.4834 60.0001 32.0000 1.9486 1.9506 406.7105 407.2154 0.0779 -1.0000 -1.0000 0616047 1594073157.80 151.4834 60.0001 32.0000 1.9494 1.9514 406.6445 407.1498 0.0779 -1.0000 -1.0000 0616125 1594073157.90 151.5439 60.0001 32.0000 1.9486 1.9506 406.8452 407.3498 0.0778 -1.0000 -1.0000 0616188 1594073158.00 151.5439 60.0001 32.0000 1.9484 1.9504 406.8788 407.3839 0.0779 -1.0000 -1.0000 0616250 1594073158.10 151.5439 60.0001 32.0000 1.9482 1.9502 406.8360 407.3411 0.0779 -1.0000 -1.0000 0616484 1594073158.20 151.5439 60.0001 32.0000 1.9487 1.9507 406.7185 407.2227 0.0777 -1.0000 -1.0000 0616547 1594073158.30 151.5439 60.0001 32.0000 1.9492 1.9512 406.6202 407.1247 0.0779 -1.0000 -1.0000 0616609 1594073158.40 151.5439 60.0001 32.0000 1.9485 1.9505 406.6338 407.1380 0.0778 -1.0000 -1.0000 0616687 1594073158.50 151.5439 60.0001 32.0000 1.9487 1.9507 406.7683 407.2726 0.0778 -1.0000 -1.0000 0616750 1594073158.60 151.5439 60.0001 32.0000 1.9486 1.9506 406.8409 407.3463 0.0780 -1.0000 -1.0000 0616812 1594073158.70 151.5439 60.0001 32.0000 1.9485 1.9504 406.7553 407.2605 0.0779 -1.0000 -1.0000 0616875 1594073158.80 151.5439 60.0001 32.0000 1.9485 1.9504 406.6702 407.1749 0.0778 -1.0000 -1.0000 0616937 1594073158.90 151.5439 60.0001 32.0000 1.9487 1.9507 406.7032 407.2072 0.0777 -1.0000 -1.0000 0617015 1594073159.00 151.5327 60.0001 32.0000 1.9486 1.9506 406.7149 407.2195 0.0779 -1.0000 -1.0000 0617078 1594073159.10 151.5327 60.0001 32.0000 1.9486 1.9506 406.7019 407.2072 0.0779 -1.0000 -1.0000 0617141 1594073159.20 151.5327 60.0001 32.0000 1.9487 1.9507 406.5329 407.0376 0.0779 -1.0000 -1.0000 0617281 1594073159.30 151.5327 60.0001 32.0000 1.9482 1.9501 406.6066 407.1111 0.0778 -1.0000 -1.0000 0617328 1594073159.40 151.5327 60.0001 32.0000 1.9471 1.9491 406.6762 407.1800 0.0778 -1.0000 -1.0000 0617406 1594073159.50 151.5327 60.0001 32.0000 1.9474 1.9494 406.8512 407.3561 0.0778 -1.0000 -1.0000 0617469 1594073159.60 151.5372 60.0005 32.0000 1.9484 1.9504 406.7839 407.2885 0.0779 -1.0000 -1.0000 0617531 1594073159.70 151.5372 60.0005 32.0000 1.9485 1.9505 406.6667 407.1718 0.0779 -1.0000 -1.0000 0618609 1594073159.80 151.5372 60.0005 32.0000 1.9481 1.9501 406.5480 407.0526 0.0778 -1.0000 -1.0000 0618687 1594073159.90 151.5372 60.0005 32.0000 1.9483 1.9503 406.6727 407.1773 0.0779 -1.0000 -1.0000 0618750 1594073160.00 151.5372 60.0005 32.0000 1.9477 1.9497 406.7418 407.2475 0.0780 -1.0000 -1.0000 0618812 1594073160.10 151.5454 60.0005 32.0000 1.9474 1.9494 406.7410 407.2465 0.0779 -1.0000 -1.0000 0618874 1594073160.20 151.5678 60.0005 32.0000 1.9481 1.9501 406.5792 407.0837 0.0779 -1.0000 -1.0000 0618937 1594073160.30 151.5678 60.0005 32.0000 1.9482 1.9502 406.6330 407.1370 0.0778 -1.0000 -1.0000 0619015 1594073160.40 151.5678 60.0005 32.0000 1.9481 1.9501 406.7687 407.2744 0.0779 -1.0000 -1.0000 0619078 1594073160.50 151.5678 60.0005 32.0000 1.9490 1.9510 406.6985 407.2035 0.0779 -1.0000 -1.0000 0619140 1594073160.60 151.5678 60.0005 32.0000 1.9481 1.9501 406.5588 407.0638 0.0779 -1.0000 -1.0000 0619218 1594073160.70 151.5037 60.0005 32.0000 1.9483 1.9503 406.6868 407.1905 0.0777 -1.0000 -1.0000 0619281 1594073160.80 151.5037 60.0005 32.0000 1.9475 1.9495 406.7675 407.2719 0.0779 -1.0000 -1.0000 0619343 1594073160.90 151.5037 60.0005 32.0000 1.9479 1.9499 406.8280 407.3329 0.0778 -1.0000 -1.0000 0619421 1594073161.00 151.5037 60.0005 32.0000 1.9487 1.9507 406.7255 407.2304 0.0779 -1.0000 -1.0000 0619484 1594073161.10 151.5037 60.0005 32.0000 1.9491 1.9511 406.6669 407.1720 0.0779 -1.0000 -1.0000 0619531 1594073161.20 151.4745 60.0005 32.0000 1.9490 1.9510 406.5241 407.0277 0.0777 -1.0000 -1.0000 0619781 1594073161.30 151.4745 60.0005 32.0000 1.9482 1.9502 406.8472 407.3524 0.0779 -1.0000 -1.0000 0619843 1594073161.40 151.4745 60.0005 32.0000 1.9480 1.9500 406.7453 407.2505 0.0779 -1.0000 -1.0000 0619890 1594073161.50 151.4745 60.0005 32.0000 1.9488 1.9508 406.7487 407.2536 0.0779 -1.0000 -1.0000 0619968 1594073161.60 151.4745 60.0005 32.0000 1.9487 1.9507 406.5812 407.0852 0.0778 -1.0000 -1.0000 0620031 1594073161.70 151.4745 60.0005 32.0000 1.9490 1.9509 406.6698 407.1742 0.0778 -1.0000 -1.0000 0620093 1594073161.80 151.5142 60.0005 32.0000 1.9481 1.9501 406.7902 407.2954 0.0779 -1.0000 -1.0000 0620171 1594073161.90 151.5142 60.0005 32.0000 1.9484 1.9504 406.8138 407.3195 0.0779 -1.0000 -1.0000 0620234 1594073162.00 151.5142 60.0005 32.0000 1.9493 1.9512 406.7548 407.2596 0.0779 -1.0000 -1.0000 0620296 1594073162.10 151.5142 60.0005 32.0000 1.9496 1.9516 406.6656 407.1693 0.0776 -1.0000 -1.0000 0620358 1594073162.20 151.5142 60.0005 32.0000 1.9494 1.9514 406.6112 407.1156 0.0778 -1.0000 -1.0000 0620437 1594073162.30 151.5605 60.0005 32.0000 1.9484 1.9504 406.6812 407.1862 0.0780 -1.0000 -1.0000 0620499 1594073162.40 151.5644 60.0005 32.0000 1.9486 1.9506 406.7751 407.2809 0.0780 -1.0000 -1.0000 0620577 1594073162.50 151.5644 60.0005 32.0000 1.9490 1.9510 406.7149 407.2185 0.0776 -1.0000 -1.0000 0620640 1594073162.60 151.5644 60.0005 32.0000 1.9489 1.9509 406.6666 407.1704 0.0777 -1.0000 -1.0000 0620718 1594073162.70 151.5644 60.0005 32.0000 1.9488 1.9508 406.6114 407.1161 0.0779 -1.0000 -1.0000 0620780 1594073162.80 151.5644 60.0005 32.0000 1.9476 1.9496 406.7652 407.2698 0.0778 -1.0000 -1.0000 0621046 1594073162.90 151.6122 60.0005 32.0000 1.9475 1.9495 406.8345 407.3380 0.0777 -1.0000 -1.0000 0621124 1594073163.00 151.6122 60.0005 32.0000 1.9480 1.9499 406.8117 407.3165 0.0779 -1.0000 -1.0000 0621186 1594073163.10 151.6122 60.0005 32.0000 1.9486 1.9506 406.7429 407.2470 0.0778 -1.0000 -1.0000 0621249 1594073163.20 151.6122 60.0005 32.0000 1.9491 1.9511 406.6035 407.1085 0.0779 -1.0000 -1.0000 0621311 1594073163.30 151.6122 60.0005 32.0000 1.9481 1.9501 406.6721 407.1758 0.0777 -1.0000 -1.0000 0621983 1594073163.40 151.5518 60.0005 32.0000 1.9473 1.9493 406.7495 407.2546 0.0779 -1.0000 -1.0000 0622046 1594073163.50 151.5518 60.0005 32.0000 1.9478 1.9498 406.7668 407.2718 0.0779 -1.0000 -1.0000 0622124 1594073163.60 151.5518 60.0005 32.0000 1.9486 1.9506 406.6550 407.1600 0.0779 -1.0000 -1.0000 0622186 1594073163.70 151.5518 60.0005 32.0000 1.9482 1.9502 406.6261 407.1308 0.0778 -1.0000 -1.0000 0622249 1594073163.80 151.5518 60.0005 32.0000 1.9480 1.9500 406.6741 407.1779 0.0777 -1.0000 -1.0000 0622327 1594073163.90 151.5289 60.0005 32.0000 1.9474 1.9494 406.8272 407.3317 0.0778 -1.0000 -1.0000 0622389 1594073164.00 151.4294 60.0005 32.0000 1.9483 1.9503 406.7131 407.2183 0.0779 -1.0000 -1.0000 0622452 1594073164.10 151.4294 60.0005 32.0000 1.9491 1.9511 406.6673 407.1711 0.0778 -1.0000 -1.0000 0622514 1594073164.20 151.4294 60.0005 32.0000 1.9489 1.9509 406.5947 407.0993 0.0779 -1.0000 -1.0000 0622577 1594073164.30 151.4294 60.0005 32.0000 1.9480 1.9499 406.7399 407.2441 0.0778 -1.0000 -1.0000 0622639 1594073164.40 151.4294 60.0005 32.0000 1.9472 1.9491 406.7708 407.2751 0.0778 -1.0000 -1.0000 0622717 1594073164.50 151.4353 60.0005 32.0000 1.9484 1.9504 406.8435 407.3483 0.0778 -1.0000 -1.0000 0622780 1594073164.60 151.4353 60.0005 32.0000 1.9487 1.9507 406.6752 407.1809 0.0780 -1.0000 -1.0000 0622858 1594073164.70 151.4353 60.0005 32.0000 1.9480 1.9500 406.7323 407.2370 0.0779 -1.0000 -1.0000 0622920 1594073164.80 151.4353 60.0005 32.0000 1.9473 1.9493 406.7863 407.2921 0.0779 -1.0000 -1.0000 0623014 1594073164.90 151.4353 60.0005 32.0000 1.9472 1.9492 406.8367 407.3414 0.0778 -1.0000 -1.0000 0623092 1594073165.00 151.3961 60.0002 32.0000 1.9480 1.9500 406.6911 407.1963 0.0780 -1.0000 -1.0000 0623139 1594073165.10 151.3708 60.0000 32.0000 1.9489 1.9509 406.5940 407.0993 0.0779 -1.0000 -1.0000 0623217 1594073165.20 151.3708 60.0000 32.0000 1.9478 1.9498 406.6184 407.1231 0.0779 -1.0000 -1.0000 0623280 1594073165.30 151.3708 60.0000 32.0000 1.9483 1.9503 406.6493 407.1544 0.0779 -1.0000 -1.0000 0623561 1594073165.40 151.3708 60.0000 32.0000 1.9455 1.9475 406.7569 407.2617 0.0779 -1.0000 -1.0000 0623624 1594073165.50 151.3708 60.0000 32.0000 1.9476 1.9496 406.7745 407.2800 0.0780 -1.0000 -1.0000 0623701 1594073165.60 151.3381 60.0000 32.0000 1.9484 1.9504 406.6663 407.1712 0.0779 -1.0000 -1.0000 0623764 1594073165.70 151.3381 60.0000 32.0000 1.9484 1.9504 406.5911 407.0965 0.0779 -1.0000 -1.0000 0623827 1594073165.80 151.3381 60.0000 32.0000 1.9478 1.9498 406.7114 407.2161 0.0778 -1.0000 -1.0000 0624061 1594073165.90 151.3381 60.0000 32.0000 1.9472 1.9492 406.7186 407.2233 0.0779 -1.0000 -1.0000 0624123 1594073166.00 151.3381 60.0000 32.0000 1.9478 1.9498 406.6719 407.1768 0.0779 -1.0000 -1.0000 0624186 1594073166.10 151.4374 60.0000 32.0000 1.9490 1.9510 406.5847 407.0897 0.0780 -1.0000 -1.0000 0624264 1594073166.20 151.4573 60.0000 32.0000 1.9486 1.9506 406.6366 407.1411 0.0778 -1.0000 -1.0000 0624327 1594073166.30 151.4573 60.0000 32.0000 1.9478 1.9498 406.7991 407.3048 0.0780 -1.0000 -1.0000 0624389 1594073166.40 151.4573 60.0000 32.0000 1.9473 1.9493 406.8001 407.3061 0.0780 -1.0000 -1.0000 0624529 1594073166.50 151.4573 60.0000 32.0000 1.9488 1.9508 406.6261 407.1313 0.0779 -1.0000 -1.0000 0624592 1594073166.60 151.4659 60.0000 32.0000 1.9487 1.9507 406.5647 407.0699 0.0779 -1.0000 -1.0000 0624654 1594073166.70 151.5125 60.0000 32.0000 1.9481 1.9501 406.7057 407.2111 0.0779 -1.0000 -1.0000 0624717 1594073166.80 151.5125 60.0000 32.0000 1.9482 1.9502 406.6834 407.1895 0.0780 -1.0000 -1.0000 0624779 1594073166.90 151.5125 60.0000 32.0000 1.9479 1.9499 406.7446 407.2498 0.0779 -1.0000 -1.0000 0625279 1594073167.00 151.5125 60.0000 32.0000 1.9487 1.9507 406.6412 407.1462 0.0779 -1.0000 -1.0000 0625342 1594073167.10 151.5125 60.0000 32.0000 1.9484 1.9504 406.6178 407.1226 0.0779 -1.0000 -1.0000 0625404 1594073167.20 151.6075 60.0000 32.0000 1.9477 1.9497 406.8247 407.3295 0.0779 -1.0000 -1.0000 0625482 1594073167.30 151.6075 60.0000 32.0000 1.9483 1.9503 406.8023 407.3079 0.0780 -1.0000 -1.0000 0625545 1594073167.40 151.6075 60.0000 32.0000 1.9488 1.9508 406.6629 407.1679 0.0779 -1.0000 -1.0000 0625779 1594073167.50 151.6075 60.0000 32.0000 1.9494 1.9514 406.5830 407.0876 0.0779 -1.0000 -1.0000 0625842 1594073167.60 151.6075 60.0000 32.0000 1.9497 1.9517 406.7028 407.2077 0.0779 -1.0000 -1.0000 0625904 1594073167.70 151.6299 60.0000 32.0000 1.9484 1.9504 406.7774 407.2817 0.0778 -1.0000 -1.0000 0625982 1594073167.80 151.6393 60.0000 32.0000 1.9483 1.9503 406.8773 407.3827 0.0779 -1.0000 -1.0000 0626045 1594073167.90 151.6393 60.0000 32.0000 1.9482 1.9502 406.7503 407.2559 0.0780 -1.0000 -1.0000 0626279 1594073168.00 151.6393 60.0000 32.0000 1.9491 1.9511 406.5507 407.0553 0.0778 -1.0000 -1.0000 0626342 1594073168.10 151.6393 60.0000 32.0000 1.9492 1.9512 406.7840 407.2888 0.0778 -1.0000 -1.0000 0626404 1594073168.20 151.6393 60.0000 32.0000 1.9485 1.9505 406.8895 407.3945 0.0779 -1.0000 -1.0000 0626467 1594073168.30 151.5193 60.0000 32.0000 1.9483 1.9503 406.8746 407.3799 0.0779 -1.0000 -1.0000 0626529 1594073168.40 151.5193 60.0000 32.0000 1.9486 1.9506 406.7140 407.2199 0.0780 -1.0000 -1.0000 0626763 1594073168.50 151.5193 60.0000 32.0000 1.9494 1.9514 406.6118 407.1173 0.0780 -1.0000 -1.0000 0626826 1594073168.60 151.5193 60.0000 32.0000 1.9494 1.9514 406.6033 407.1079 0.0778 -1.0000 -1.0000 0626904 1594073168.70 151.5193 60.0000 32.0000 1.9487 1.9507 406.7431 407.2476 0.0779 -1.0000 -1.0000 0626966 1594073168.80 151.4807 60.0000 32.0000 1.9487 1.9507 406.8761 407.3815 0.0778 -1.0000 -1.0000 0627029 1594073168.90 151.4764 60.0000 32.0000 1.9482 1.9502 406.7738 407.2780 0.0778 -1.0000 -1.0000 0627263 1594073169.00 151.4764 60.0000 32.0000 1.9492 1.9512 406.5610 407.0659 0.0779 -1.0000 -1.0000 0627326 1594073169.10 151.4764 60.0000 32.0000 1.9483 1.9503 406.6570 407.1619 0.0779 -1.0000 -1.0000 0627388 1594073169.20 151.4764 60.0000 32.0000 1.9488 1.9508 406.7625 407.2679 0.0779 -1.0000 -1.0000 0627466 1594073169.30 151.4764 60.0000 32.0000 1.9485 1.9505 406.8645 407.3706 0.0780 -1.0000 -1.0000 0627529 1594073169.40 151.5033 60.0000 32.0000 1.9488 1.9507 406.7858 407.2905 0.0779 -1.0000 -1.0000 0627591 1594073169.50 151.5363 60.0000 32.0000 1.9483 1.9503 406.6616 407.1668 0.0779 -1.0000 -1.0000 0628248 1594073169.60 151.5363 60.0000 32.0000 1.9491 1.9511 406.6737 407.1786 0.0779 -1.0000 -1.0000 0628310 1594073169.70 151.5363 60.0000 32.0000 1.9492 1.9512 406.6641 407.1690 0.0780 -1.0000 -1.0000 0628372 1594073169.80 151.5363 60.0000 32.0000 1.9496 1.9516 406.7490 407.2551 0.0780 -1.0000 -1.0000 0628435 1594073169.90 151.5369 60.0000 32.0000 1.9493 1.9513 406.8436 407.3483 0.0778 -1.0000 -1.0000 0628497 1594073170.00 151.5845 60.0005 32.0000 1.9488 1.9508 406.8183 407.3224 0.0778 -1.0000 -1.0000 0628794 1594073170.10 151.5845 60.0005 32.0000 1.9492 1.9512 406.7425 407.2470 0.0778 -1.0000 -1.0000 0628872 1594073170.20 151.5845 60.0005 32.0000 1.9495 1.9515 406.5727 407.0776 0.0779 -1.0000 -1.0000 0628935 1594073170.30 151.5845 60.0005 32.0000 1.9484 1.9504 406.7731 407.2777 0.0778 -1.0000 -1.0000 0628997 1594073170.40 151.5845 60.0005 32.0000 1.9481 1.9501 406.9114 407.4163 0.0779 -1.0000 -1.0000 0629060 1594073170.50 151.6536 60.0005 32.0000 1.9485 1.9505 406.7752 407.2801 0.0779 -1.0000 -1.0000 0629122 1594073170.60 151.6560 60.0005 32.0000 1.9487 1.9507 406.7139 407.2190 0.0779 -1.0000 -1.0000 0629200 1594073170.70 151.6560 60.0005 32.0000 1.9489 1.9509 406.7423 407.2473 0.0779 -1.0000 -1.0000 0629263 1594073170.80 151.6560 60.0005 32.0000 1.9492 1.9511 406.9074 407.4123 0.0778 -1.0000 -1.0000 0629325 1594073170.90 151.6560 60.0005 32.0000 1.9491 1.9511 406.8861 407.3908 0.0777 -1.0000 -1.0000 0629403 1594073171.00 151.6393 60.0005 32.0000 1.9488 1.9508 406.8007 407.3043 0.0777 -1.0000 -1.0000 0629497 1594073171.10 151.5562 60.0005 32.0000 1.9489 1.9509 406.5802 407.0847 0.0779 -1.0000 -1.0000 0629544 1594073171.20 151.5562 60.0005 32.0000 1.9495 1.9514 406.6850 407.1893 0.0778 -1.0000 -1.0000 0629622 1594073171.30 151.5562 60.0005 32.0000 1.9482 1.9502 406.7456 407.2498 0.0778 -1.0000 -1.0000 0629684 1594073171.40 151.5562 60.0005 32.0000 1.9477 1.9497 406.8982 407.4032 0.0778 -1.0000 -1.0000 0629747 1594073171.50 151.5562 60.0005 32.0000 1.9485 1.9505 406.6783 407.1826 0.0778 -1.0000 -1.0000 0629997 1594073171.60 151.5464 60.0005 32.0000 1.9491 1.9511 406.5926 407.0973 0.0778 -1.0000 -1.0000 0630059 1594073171.70 151.5464 60.0005 32.0000 1.9482 1.9502 406.7489 407.2543 0.0780 -1.0000 -1.0000 0630122 1594073171.80 151.5464 60.0005 32.0000 1.9475 1.9495 406.8022 407.3071 0.0779 -1.0000 -1.0000 0630200 1594073171.90 151.5464 60.0005 32.0000 1.9484 1.9504 406.7924 407.2973 0.0778 -1.0000 -1.0000 0630262 1594073172.00 151.5464 60.0005 32.0000 1.9490 1.9509 406.7014 407.2060 0.0779 -1.0000 -1.0000 0630497 1594073172.10 151.5622 60.0005 32.0000 1.9495 1.9515 406.6967 407.2013 0.0779 -1.0000 -1.0000 0630559 1594073172.20 151.5656 60.0005 32.0000 1.9486 1.9506 406.7096 407.2144 0.0778 -1.0000 -1.0000 0630622 1594073172.30 151.5656 60.0005 32.0000 1.9485 1.9505 406.8982 407.4031 0.0779 -1.0000 -1.0000 0630684 1594073172.40 151.5656 60.0005 32.0000 1.9482 1.9502 406.8684 407.3728 0.0778 -1.0000 -1.0000 0630762 1594073172.50 151.5656 60.0005 32.0000 1.9489 1.9509 406.6924 407.1967 0.0778 -1.0000 -1.0000 0630997 1594073172.60 151.5615 60.0005 32.0000 1.9482 1.9502 406.7564 407.2604 0.0777 -1.0000 -1.0000 0631059 1594073172.70 151.4762 60.0005 32.0000 1.9477 1.9497 406.8378 407.3424 0.0778 -1.0000 -1.0000 0631122 1594073172.80 151.4762 60.0005 32.0000 1.9488 1.9508 406.8382 407.3440 0.0780 -1.0000 -1.0000 0631184 1594073172.90 151.4762 60.0005 32.0000 1.9486 1.9506 406.7244 407.2296 0.0779 -1.0000 -1.0000 0631262 1594073173.00 151.4762 60.0005 32.0000 1.9480 1.9500 406.6433 407.1476 0.0778 -1.0000 -1.0000 0631325 1594073173.10 151.4762 60.0005 32.0000 1.9493 1.9513 406.6276 407.1321 0.0778 -1.0000 -1.0000 0631559 1594073173.20 151.4537 60.0005 32.0000 1.9478 1.9498 406.7853 407.2897 0.0778 -1.0000 -1.0000 0631637 1594073173.30 151.4537 60.0005 32.0000 1.9477 1.9497 406.8044 407.3089 0.0778 -1.0000 -1.0000 0631700 1594073173.40 151.4537 60.0005 32.0000 1.9486 1.9506 406.7718 407.2774 0.0779 -1.0000 -1.0000 0631762 1594073173.50 151.4537 60.0005 32.0000 1.9489 1.9509 406.6741 407.1794 0.0780 -1.0000 -1.0000 0631825 1594073173.60 151.4537 60.0005 32.0000 1.9492 1.9512 406.6098 407.1147 0.0779 -1.0000 -1.0000 0632762 1594073173.70 151.4775 60.0005 32.0000 1.9492 1.9512 406.6779 407.1826 0.0779 -1.0000 -1.0000 0632824 1594073173.80 151.5000 60.0005 32.0000 1.9482 1.9502 406.8626 407.3679 0.0779 -1.0000 -1.0000 0632902 1594073173.90 151.5000 60.0005 32.0000 1.9486 1.9506 406.8261 407.3311 0.0778 -1.0000 -1.0000 0632965 1594073174.00 151.5000 60.0005 32.0000 1.9485 1.9505 406.6311 407.1352 0.0778 -1.0000 -1.0000 0633027 1594073174.10 151.5000 60.0005 32.0000 1.9480 1.9500 406.6845 407.1884 0.0777 -1.0000 -1.0000 0633090 1594073174.20 151.5000 60.0005 32.0000 1.9478 1.9498 406.8169 407.3221 0.0780 -1.0000 -1.0000 0633168 1594073174.30 151.4764 60.0005 32.0000 1.9478 1.9498 406.8752 407.3791 0.0778 -1.0000 -1.0000 0633230 1594073174.40 151.4764 60.0005 32.0000 1.9476 1.9496 406.8214 407.3267 0.0779 -1.0000 -1.0000 0633293 1594073174.50 151.4764 60.0005 32.0000 1.9488 1.9507 406.6080 407.1133 0.0780 -1.0000 -1.0000 0633355 1594073174.60 151.4764 60.0005 32.0000 1.9490 1.9510 406.5449 407.0489 0.0779 -1.0000 -1.0000 0633434 1594073174.70 151.4764 60.0005 32.0000 1.9474 1.9494 406.7256 407.2318 0.0781 -1.0000 -1.0000 0633496 1594073174.80 151.5466 60.0005 32.0000 1.9476 1.9496 406.7544 407.2603 0.0780 -1.0000 -1.0000 0633558 1594073174.90 151.5466 60.0005 32.0000 1.9479 1.9499 406.7187 407.2242 0.0779 -1.0000 -1.0000 0633637 1594073175.00 151.5466 60.0005 32.0000 1.9484 1.9503 406.6078 407.1122 0.0778 -1.0000 -1.0000 0633699 1594073175.10 151.5466 60.0005 32.0000 1.9485 1.9505 406.5645 407.0695 0.0779 -1.0000 -1.0000 0633762 1594073175.20 151.5466 60.0005 32.0000 1.9484 1.9504 406.6947 407.1997 0.0779 -1.0000 -1.0000 0633824 1594073175.30 151.5608 60.0005 32.0000 1.9483 1.9503 406.8296 407.3345 0.0778 -1.0000 -1.0000 0633887 1594073175.40 151.6096 60.0005 32.0000 1.9479 1.9499 406.8503 407.3554 0.0779 -1.0000 -1.0000 0633949 1594073175.50 151.6096 60.0005 32.0000 1.9486 1.9506 406.6754 407.1800 0.0778 -1.0000 -1.0000 0634027 1594073175.60 151.6096 60.0005 32.0000 1.9480 1.9500 406.5959 407.1005 0.0779 -1.0000 -1.0000 0634090 1594073175.70 151.6096 60.0005 32.0000 1.9484 1.9504 406.7467 407.2512 0.0778 -1.0000 -1.0000 0634152 1594073175.80 151.6096 60.0005 32.0000 1.9475 1.9495 406.7972 407.3025 0.0779 -1.0000 -1.0000 0634230 1594073175.90 151.5894 60.0005 32.0000 1.9479 1.9498 406.8338 407.3392 0.0780 -1.0000 -1.0000 0634293 1594073176.00 151.5894 60.0005 32.0000 1.9483 1.9503 406.7052 407.2101 0.0778 -1.0000 -1.0000 0634355 1594073176.10 151.5894 60.0005 32.0000 1.9483 1.9503 406.6219 407.1256 0.0777 -1.0000 -1.0000 0634433 1594073176.20 151.5894 60.0005 32.0000 1.9480 1.9500 406.7052 407.2099 0.0779 -1.0000 -1.0000 0634496 1594073176.30 151.5894 60.0005 32.0000 1.9484 1.9504 406.8533 407.3586 0.0779 -1.0000 -1.0000 0634558 1594073176.40 151.5865 60.0005 32.0000 1.9477 1.9497 406.8260 407.3310 0.0779 -1.0000 -1.0000 0634636 1594073176.50 151.5862 60.0005 32.0000 1.9480 1.9499 406.5980 407.1031 0.0779 -1.0000 -1.0000 0634699 1594073176.60 151.5862 60.0005 32.0000 1.9483 1.9503 406.6329 407.1376 0.0779 -1.0000 -1.0000 0635027 1594073176.70 151.5862 60.0005 32.0000 1.9485 1.9504 406.6038 407.1080 0.0778 -1.0000 -1.0000 0635089 1594073176.80 151.5862 60.0005 32.0000 1.9487 1.9507 406.8261 407.3304 0.0778 -1.0000 -1.0000 0635152 1594073176.90 151.5862 60.0005 32.0000 1.9486 1.9506 406.8342 407.3388 0.0777 -1.0000 -1.0000 0635230 1594073177.00 151.5837 60.0005 32.0000 1.9478 1.9498 406.8023 407.3072 0.0779 -1.0000 -1.0000 0635292 1594073177.10 151.5740 60.0005 32.0000 1.9482 1.9502 406.7579 407.2632 0.0779 -1.0000 -1.0000 0635355 1594073177.20 151.5740 60.0005 32.0000 1.9489 1.9509 406.6306 407.1354 0.0778 -1.0000 -1.0000 0635605 1594073177.30 151.5740 60.0005 32.0000 1.9479 1.9499 406.8034 407.3084 0.0779 -1.0000 -1.0000 0635668 1594073177.40 151.5740 60.0005 32.0000 1.9484 1.9504 406.9289 407.4339 0.0779 -1.0000 -1.0000 0635730 1594073177.50 151.5740 60.0005 32.0000 1.9489 1.9509 406.8246 407.3294 0.0778 -1.0000 -1.0000 0635792 1594073177.60 151.4816 60.0005 32.0000 1.9490 1.9510 406.6930 407.1983 0.0779 -1.0000 -1.0000 0635855 1594073177.70 151.4816 60.0005 32.0000 1.9491 1.9511 406.5941 407.0983 0.0779 -1.0000 -1.0000 0636043 1594073177.80 151.4816 60.0005 32.0000 1.9490 1.9510 406.6572 407.1632 0.0781 -1.0000 -1.0000 0636105 1594073177.90 151.4816 60.0005 32.0000 1.9480 1.9500 406.7525 407.2576 0.0779 -1.0000 -1.0000 0636168 1594073178.00 151.4816 60.0005 32.0000 1.9480 1.9500 406.8527 407.3579 0.0779 -1.0000 -1.0000 0636246 1594073178.10 151.5269 60.0005 32.0000 1.9481 1.9501 406.7883 407.2930 0.0778 -1.0000 -1.0000 0636308 1594073178.20 151.5339 60.0005 32.0000 1.9487 1.9507 406.6138 407.1192 0.0779 -1.0000 -1.0000 0636511 1594073178.30 151.5339 60.0005 32.0000 1.9485 1.9505 406.6620 407.1658 0.0777 -1.0000 -1.0000 0636573 1594073178.40 151.5339 60.0005 32.0000 1.9484 1.9504 406.8349 407.3401 0.0780 -1.0000 -1.0000 0636652 1594073178.50 151.5339 60.0005 32.0000 1.9482 1.9501 406.7729 407.2784 0.0779 -1.0000 -1.0000 0636714 1594073178.60 151.5309 60.0005 32.0000 1.9488 1.9508 406.6731 407.1776 0.0778 -1.0000 -1.0000 0636777 1594073178.70 151.4780 60.0005 32.0000 1.9490 1.9510 406.5809 407.0853 0.0778 -1.0000 -1.0000 0637011 1594073178.80 151.4780 60.0005 32.0000 1.9491 1.9511 406.5985 407.1033 0.0779 -1.0000 -1.0000 0637073 1594073178.90 151.4780 60.0005 32.0000 1.9489 1.9509 406.7740 407.2791 0.0779 -1.0000 -1.0000 0637151 1594073179.00 151.4780 60.0005 32.0000 1.9478 1.9498 406.8025 407.3078 0.0779 -1.0000 -1.0000 0637214 1594073179.10 151.4780 60.0005 32.0000 1.9492 1.9512 406.7556 407.2601 0.0778 -1.0000 -1.0000 0637276 1594073179.20 151.4604 60.0005 32.0000 1.9490 1.9510 406.6475 407.1524 0.0778 -1.0000 -1.0000 0637526 1594073179.30 151.4604 60.0005 32.0000 1.9491 1.9511 406.5877 407.0926 0.0780 -1.0000 -1.0000 0637589 1594073179.40 151.4604 60.0005 32.0000 1.9482 1.9502 406.7691 407.2745 0.0779 -1.0000 -1.0000 0637652 1594073179.50 151.4604 60.0005 32.0000 1.9477 1.9497 406.7548 407.2597 0.0779 -1.0000 -1.0000 0637714 1594073179.60 151.4604 60.0005 32.0000 1.9481 1.9501 406.8268 407.3318 0.0779 -1.0000 -1.0000 0637777 1594073179.70 151.4604 60.0005 32.0000 1.9483 1.9503 406.6232 407.1277 0.0778 -1.0000 -1.0000 0637839 1594073179.80 151.4856 60.0010 32.0000 1.9488 1.9508 406.6399 407.1444 0.0778 -1.0000 -1.0000 0638026 1594073179.90 151.4856 60.0010 32.0000 1.9485 1.9505 406.6230 407.1272 0.0779 -1.0000 -1.0000 0638089 1594073180.00 151.4856 60.0010 32.0000 1.9482 1.9502 406.8134 407.3182 0.0778 -1.0000 -1.0000 0638151 1594073180.10 151.4856 60.0010 32.0000 1.9479 1.9499 406.8825 407.3879 0.0779 -1.0000 -1.0000 0638230 1594073180.20 151.4856 60.0010 32.0000 1.9482 1.9502 406.6544 407.1596 0.0780 -1.0000 -1.0000 0638292 1594073180.30 151.4682 60.0010 32.0000 1.9484 1.9504 406.5629 407.0679 0.0779 -1.0000 -1.0000 0639276 1594073180.40 151.4623 60.0010 32.0000 1.9483 1.9503 406.6368 407.1431 0.0781 -1.0000 -1.0000 0639354 1594073180.50 151.4623 60.0010 32.0000 1.9473 1.9493 406.6823 407.1875 0.0779 -1.0000 -1.0000 0639417 1594073180.60 151.4623 60.0010 32.0000 1.9481 1.9501 406.7444 407.2494 0.0778 -1.0000 -1.0000 0639495 1594073180.70 151.4623 60.0010 32.0000 1.9480 1.9500 406.7134 407.2188 0.0780 -1.0000 -1.0000 0639557 1594073180.80 151.4623 60.0010 32.0000 1.9483 1.9503 406.5235 407.0279 0.0778 -1.0000 -1.0000 0639620 1594073180.90 151.4797 60.0010 32.0000 1.9477 1.9497 406.6162 407.1212 0.0780 -1.0000 -1.0000 0639698 1594073181.00 151.4797 60.0010 32.0000 1.9472 1.9491 406.7975 407.3024 0.0779 -1.0000 -1.0000 0639760 1594073181.10 151.4797 60.0010 32.0000 1.9471 1.9491 406.8431 407.3492 0.0780 -1.0000 -1.0000 0639823 1594073181.20 151.4797 60.0010 32.0000 1.9479 1.9499 406.7492 407.2536 0.0777 -1.0000 -1.0000 0639885 1594073181.30 151.4797 60.0010 32.0000 1.9480 1.9500 406.5122 407.0175 0.0780 -1.0000 -1.0000 0639948 1594073181.40 151.4576 60.0010 32.0000 1.9487 1.9507 406.5581 407.0634 0.0779 -1.0000 -1.0000 0640010 1594073181.50 151.4576 60.0010 32.0000 1.9478 1.9498 406.6029 407.1080 0.0779 -1.0000 -1.0000 0640088 1594073181.60 151.4576 60.0010 32.0000 1.9473 1.9493 406.6372 407.1426 0.0780 -1.0000 -1.0000 0640151 1594073181.70 151.4576 60.0010 32.0000 1.9475 1.9495 406.6946 407.2007 0.0781 -1.0000 -1.0000 0640213 1594073181.80 151.4576 60.0010 32.0000 1.9483 1.9503 406.5636 407.0698 0.0781 -1.0000 -1.0000 0640291 1594073181.90 151.4576 60.0010 32.0000 1.9482 1.9502 406.5554 407.0616 0.0781 -1.0000 -1.0000 0640354 1594073182.00 151.5397 60.0010 32.0000 1.9471 1.9491 406.5684 407.0750 0.0781 -1.0000 -1.0000 0640416 1594073182.10 151.5397 60.0010 32.0000 1.9466 1.9486 406.7935 407.2998 0.0781 -1.0000 -1.0000 0640494 1594073182.20 151.5397 60.0010 32.0000 1.9472 1.9492 406.8668 407.3725 0.0780 -1.0000 -1.0000 0640557 1594073182.30 151.5397 60.0010 32.0000 1.9489 1.9509 406.6152 407.1209 0.0780 -1.0000 -1.0000 0640729 1594073182.40 151.5397 60.0010 32.0000 1.9475 1.9495 406.5370 407.0424 0.0780 -1.0000 -1.0000 0640807 1594073182.50 151.4750 60.0010 32.0000 1.9477 1.9497 406.6576 407.1635 0.0780 -1.0000 -1.0000 0640869 1594073182.60 151.4750 60.0010 32.0000 1.9471 1.9491 406.6797 407.1842 0.0778 -1.0000 -1.0000 0640932 1594073182.70 151.4750 60.0010 32.0000 1.9481 1.9501 406.7023 407.2072 0.0779 -1.0000 -1.0000 0641010 1594073182.80 151.4750 60.0010 32.0000 1.9484 1.9504 406.5907 407.0953 0.0778 -1.0000 -1.0000 0641072 1594073182.90 151.4750 60.0010 32.0000 1.9491 1.9511 406.6305 407.1354 0.0779 -1.0000 -1.0000 0641135 1594073183.00 151.4798 60.0010 32.0000 1.9482 1.9502 406.7171 407.2222 0.0779 -1.0000 -1.0000 0641197 1594073183.10 151.4825 60.0010 32.0000 1.9484 1.9504 406.7507 407.2552 0.0778 -1.0000 -1.0000 0641260 1594073183.20 151.4825 60.0010 32.0000 1.9484 1.9504 406.7972 407.3018 0.0779 -1.0000 -1.0000 0641338 1594073183.30 151.4825 60.0010 32.0000 1.9478 1.9498 406.5879 407.0933 0.0779 -1.0000 -1.0000 0641400 1594073183.40 151.4825 60.0010 32.0000 1.9486 1.9506 406.5653 407.0698 0.0778 -1.0000 -1.0000 0641479 1594073183.50 151.4825 60.0010 32.0000 1.9487 1.9507 406.5835 407.0883 0.0780 -1.0000 -1.0000 0641557 1594073183.60 151.4131 60.0010 32.0000 1.9480 1.9500 406.6980 407.2035 0.0779 -1.0000 -1.0000 0641619 1594073183.70 151.4131 60.0010 32.0000 1.9481 1.9501 406.8218 407.3268 0.0779 -1.0000 -1.0000 0641682 1594073183.80 151.4131 60.0010 32.0000 1.9480 1.9500 406.7543 407.2599 0.0780 -1.0000 -1.0000 0641760 1594073183.90 151.4131 60.0010 32.0000 1.9485 1.9505 406.6565 407.1622 0.0780 -1.0000 -1.0000 0642509 1594073184.00 151.4131 60.0010 32.0000 1.9486 1.9506 406.7602 407.2652 0.0778 -1.0000 -1.0000 0642572 1594073184.10 151.4188 60.0010 32.0000 1.9478 1.9498 406.8036 407.3094 0.0780 -1.0000 -1.0000 0642650 1594073184.20 151.4237 60.0010 32.0000 1.9477 1.9497 406.7087 407.2145 0.0780 -1.0000 -1.0000 0642728 1594073184.30 151.4237 60.0010 32.0000 1.9489 1.9509 406.6251 407.1298 0.0778 -1.0000 -1.0000 0642791 1594073184.40 151.4237 60.0010 32.0000 1.9488 1.9508 406.5530 407.0583 0.0779 -1.0000 -1.0000 0642853 1594073184.50 151.4237 60.0010 32.0000 1.9491 1.9511 406.5580 407.0621 0.0778 -1.0000 -1.0000 0642916 1594073184.60 151.4237 60.0010 32.0000 1.9479 1.9499 406.6357 407.1406 0.0779 -1.0000 -1.0000 0642994 1594073184.70 151.4844 60.0005 32.0000 1.9474 1.9493 406.7914 407.2963 0.0779 -1.0000 -1.0000 0643056 1594073184.80 151.4844 60.0005 32.0000 1.9488 1.9508 406.7172 407.2226 0.0779 -1.0000 -1.0000 0643119 1594073184.90 151.4844 60.0005 32.0000 1.9488 1.9508 406.5822 407.0873 0.0779 -1.0000 -1.0000 0643259 1594073185.00 151.4844 60.0005 32.0000 1.9488 1.9508 406.5298 407.0353 0.0780 -1.0000 -1.0000 0643322 1594073185.10 151.4844 60.0005 32.0000 1.9471 1.9491 406.8424 407.3473 0.0779 -1.0000 -1.0000 0643384 1594073185.20 151.4687 60.0005 32.0000 1.9484 1.9504 406.7851 407.2912 0.0781 -1.0000 -1.0000 0643447 1594073185.30 151.4609 60.0005 32.0000 1.9482 1.9502 406.6837 407.1888 0.0779 -1.0000 -1.0000 0643509 1594073185.40 151.4609 60.0005 32.0000 1.9484 1.9504 406.5484 407.0529 0.0779 -1.0000 -1.0000 0643744 1594073185.50 151.4609 60.0005 32.0000 1.9479 1.9499 406.5769 407.0825 0.0781 -1.0000 -1.0000 0643806 1594073185.60 151.4609 60.0005 32.0000 1.9480 1.9500 406.5828 407.0883 0.0780 -1.0000 -1.0000 0643869 1594073185.70 151.4609 60.0005 32.0000 1.9471 1.9491 406.8104 407.3166 0.0781 -1.0000 -1.0000 0643947 1594073185.80 151.4443 60.0005 32.0000 1.9471 1.9491 406.7390 407.2441 0.0779 -1.0000 -1.0000 0644009 1594073185.90 151.4443 60.0005 32.0000 1.9484 1.9504 406.6035 407.1094 0.0780 -1.0000 -1.0000 0644244 1594073186.00 151.4443 60.0005 32.0000 1.9479 1.9499 406.5611 407.0663 0.0779 -1.0000 -1.0000 0644306 1594073186.10 151.4443 60.0005 32.0000 1.9481 1.9501 406.4927 406.9982 0.0780 -1.0000 -1.0000 0644369 1594073186.20 151.4443 60.0005 32.0000 1.9477 1.9497 406.7604 407.2660 0.0779 -1.0000 -1.0000 0644431 1594073186.30 151.5254 60.0005 32.0000 1.9471 1.9491 406.7642 407.2692 0.0779 -1.0000 -1.0000 0644493 1594073186.40 151.5254 60.0005 32.0000 1.9467 1.9487 406.6837 407.1888 0.0779 -1.0000 -1.0000 0644572 1594073186.50 151.5254 60.0005 32.0000 1.9477 1.9497 406.4973 407.0037 0.0782 -1.0000 -1.0000 0644634 1594073186.60 151.5254 60.0005 32.0000 1.9483 1.9503 406.5896 407.0959 0.0781 -1.0000 -1.0000 0644712 1594073186.70 151.5254 60.0005 32.0000 1.9483 1.9503 406.6791 407.1847 0.0780 -1.0000 -1.0000 0644775 1594073186.80 151.5242 60.0005 32.0000 1.9478 1.9498 406.8175 407.3220 0.0778 -1.0000 -1.0000 0644837 1594073186.90 151.5118 60.0005 32.0000 1.9472 1.9492 406.8104 407.3158 0.0779 -1.0000 -1.0000 0644900 1594073187.00 151.5118 60.0005 32.0000 1.9482 1.9502 406.7612 407.2661 0.0779 -1.0000 -1.0000 0645978 1594073187.10 151.5118 60.0005 32.0000 1.9482 1.9502 406.5459 407.0509 0.0780 -1.0000 -1.0000 0646056 1594073187.20 151.5118 60.0005 32.0000 1.9479 1.9499 406.5078 407.0132 0.0780 -1.0000 -1.0000 0646118 1594073187.30 151.5118 60.0005 32.0000 1.9473 1.9493 406.7036 407.2084 0.0778 -1.0000 -1.0000 0646181 1594073187.40 151.5218 60.0005 32.0000 1.9475 1.9495 406.7120 407.2165 0.0778 -1.0000 -1.0000 0646243 1594073187.50 151.5218 60.0005 32.0000 1.9486 1.9506 406.5581 407.0635 0.0779 -1.0000 -1.0000 0646321 1594073187.60 151.5218 60.0005 32.0000 1.9483 1.9503 406.5235 407.0282 0.0780 -1.0000 -1.0000 0646384 1594073187.70 151.5218 60.0005 32.0000 1.9476 1.9496 406.6824 407.1869 0.0778 -1.0000 -1.0000 0646446 1594073187.80 151.5218 60.0005 32.0000 1.9481 1.9501 406.7837 407.2887 0.0779 -1.0000 -1.0000 0646509 1594073187.90 151.5508 60.0005 32.0000 1.9482 1.9502 406.7963 407.3015 0.0779 -1.0000 -1.0000 0646571 1594073188.00 151.5589 60.0005 32.0000 1.9482 1.9502 406.7355 407.2407 0.0780 -1.0000 -1.0000 0646758 1594073188.10 151.5589 60.0005 32.0000 1.9496 1.9516 406.6800 407.1855 0.0779 -1.0000 -1.0000 0646837 1594073188.20 151.5589 60.0005 32.0000 1.9487 1.9507 406.5772 407.0818 0.0779 -1.0000 -1.0000 0646883 1594073188.30 151.5589 60.0005 32.0000 1.9485 1.9505 406.5466 407.0508 0.0779 -1.0000 -1.0000 0646962 1594073188.40 151.5589 60.0005 32.0000 1.9482 1.9502 406.7120 407.2174 0.0779 -1.0000 -1.0000 0647024 1594073188.50 151.5277 60.0005 32.0000 1.9485 1.9505 406.6960 407.2011 0.0779 -1.0000 -1.0000 0647258 1594073188.60 151.5277 60.0005 32.0000 1.9484 1.9504 406.5773 407.0808 0.0777 -1.0000 -1.0000 0647336 1594073188.70 151.5277 60.0005 32.0000 1.9494 1.9514 406.6593 407.1641 0.0778 -1.0000 -1.0000 0647399 1594073188.80 151.5277 60.0005 32.0000 1.9489 1.9509 406.6164 407.1211 0.0779 -1.0000 -1.0000 0647461 1594073188.90 151.5277 60.0005 32.0000 1.9490 1.9510 406.7202 407.2254 0.0780 -1.0000 -1.0000 0647524 1594073189.00 151.5277 60.0005 32.0000 1.9484 1.9504 406.8319 407.3378 0.0780 -1.0000 -1.0000 0647586 1594073189.10 151.5096 60.0005 32.0000 1.9485 1.9505 406.8366 407.3415 0.0778 -1.0000 -1.0000 0647649 1594073189.20 151.5071 60.0005 32.0000 1.9489 1.9509 406.6456 407.1502 0.0779 -1.0000 -1.0000 0647727 1594073189.30 151.5071 60.0005 32.0000 1.9492 1.9512 406.5820 407.0867 0.0778 -1.0000 -1.0000 0647789 1594073189.40 151.5071 60.0005 32.0000 1.9488 1.9508 406.6086 407.1126 0.0778 -1.0000 -1.0000 0647852 1594073189.50 151.5071 60.0005 32.0000 1.9496 1.9516 406.6614 407.1660 0.0779 -1.0000 -1.0000 0648258 1594073189.60 151.5071 60.0005 32.0000 1.9490 1.9510 406.8223 407.3276 0.0779 -1.0000 -1.0000 0648321 1594073189.70 151.5014 59.9992 32.0000 1.9488 1.9508 406.7525 407.2574 0.0779 -1.0000 -1.0000 0648383 1594073189.80 151.5014 59.9992 32.0000 1.9485 1.9505 406.6455 407.1508 0.0779 -1.0000 -1.0000 0648461 1594073189.90 151.5014 59.9992 32.0000 1.9489 1.9509 406.5905 407.0955 0.0779 -1.0000 -1.0000 0648524 1594073190.00 151.5014 59.9992 32.0000 1.9492 1.9512 406.5564 407.0613 0.0780 -1.0000 -1.0000 0648586 1594073190.10 151.5014 59.9992 32.0000 1.9489 1.9509 406.6692 407.1752 0.0780 -1.0000 -1.0000 0648649 1594073190.20 151.5014 59.9992 32.0000 1.9482 1.9502 406.8432 407.3485 0.0779 -1.0000 -1.0000 0648711 1594073190.30 151.5205 59.9992 32.0000 1.9487 1.9507 406.7869 407.2927 0.0780 -1.0000 -1.0000 0648774 1594073190.40 151.5516 59.9992 32.0000 1.9491 1.9511 406.6942 407.1993 0.0779 -1.0000 -1.0000 0648852 1594073190.50 151.5516 59.9992 32.0000 1.9492 1.9511 406.6242 407.1292 0.0779 -1.0000 -1.0000 0649227 1594073190.60 151.5516 59.9992 32.0000 1.9493 1.9513 406.5498 407.0536 0.0778 -1.0000 -1.0000 0649305 1594073190.70 151.5516 59.9992 32.0000 1.9480 1.9500 406.8391 407.3449 0.0780 -1.0000 -1.0000 0649367 1594073190.80 151.5516 59.9992 32.0000 1.9484 1.9504 406.7520 407.2572 0.0779 -1.0000 -1.0000 0649430 1594073190.90 151.5416 59.9992 32.0000 1.9489 1.9509 406.6861 407.1910 0.0779 -1.0000 -1.0000 0649508 1594073191.00 151.5385 59.9992 32.0000 1.9489 1.9509 406.6645 407.1689 0.0779 -1.0000 -1.0000 0649570 1594073191.10 151.5385 59.9992 32.0000 1.9482 1.9502 406.7883 407.2940 0.0780 -1.0000 -1.0000 0649633 1594073191.20 151.5385 59.9992 32.0000 1.9483 1.9503 406.8885 407.3932 0.0778 -1.0000 -1.0000 0649711 1594073191.30 151.5385 59.9992 32.0000 1.9482 1.9502 406.7297 407.2345 0.0779 -1.0000 -1.0000 0649758 1594073191.40 151.5385 59.9992 32.0000 1.9478 1.9498 406.5746 407.0803 0.0780 -1.0000 -1.0000 0649836 1594073191.50 151.5312 59.9992 32.0000 1.9493 1.9513 406.5647 407.0698 0.0779 -1.0000 -1.0000 0649914 1594073191.60 151.5143 59.9992 32.0000 1.9488 1.9508 406.6730 407.1783 0.0779 -1.0000 -1.0000 0649992 1594073191.70 151.5143 59.9992 32.0000 1.9484 1.9504 406.7134 407.2191 0.0780 -1.0000 -1.0000 0650055 1594073191.80 151.5143 59.9992 32.0000 1.9480 1.9500 406.6093 407.1143 0.0779 -1.0000 -1.0000 0650133 1594073191.90 151.5143 59.9992 32.0000 1.9484 1.9504 406.6014 407.1070 0.0780 -1.0000 -1.0000 0650195 1594073192.00 151.5143 59.9992 32.0000 1.9484 1.9504 406.5557 407.0613 0.0780 -1.0000 -1.0000 0650258 1594073192.10 151.4976 59.9992 32.0000 1.9481 1.9501 406.6586 407.1640 0.0780 -1.0000 -1.0000 0650492 1594073192.20 151.4976 59.9992 32.0000 1.9477 1.9497 406.8115 407.3174 0.0780 -1.0000 -1.0000 0650555 1594073192.30 151.4976 59.9992 32.0000 1.9480 1.9500 406.7371 407.2432 0.0781 -1.0000 -1.0000 0650617 1594073192.40 151.4976 59.9992 32.0000 1.9485 1.9505 406.6635 407.1692 0.0780 -1.0000 -1.0000 0650679 1594073192.50 151.4976 59.9992 32.0000 1.9486 1.9506 406.5867 407.0930 0.0781 -1.0000 -1.0000 0650742 1594073192.60 151.5175 59.9992 32.0000 1.9485 1.9505 406.7885 407.2950 0.0781 -1.0000 -1.0000 0651242 1594073192.70 151.5336 59.9992 32.0000 1.9479 1.9498 406.7871 407.2926 0.0779 -1.0000 -1.0000 0651304 1594073192.80 151.5336 59.9992 32.0000 1.9485 1.9505 406.7767 407.2827 0.0780 -1.0000 -1.0000 0651367 1594073192.90 151.5336 59.9992 32.0000 1.9487 1.9507 406.7895 407.2954 0.0780 -1.0000 -1.0000 0651429 1594073193.00 151.5336 59.9992 32.0000 1.9485 1.9505 406.7843 407.2901 0.0780 -1.0000 -1.0000 0651507 1594073193.10 151.5336 59.9992 32.0000 1.9487 1.9507 406.7854 407.2904 0.0778 -1.0000 -1.0000 0651726 1594073193.20 151.5070 59.9992 32.0000 1.9485 1.9504 406.8792 407.3841 0.0779 -1.0000 -1.0000 0651804 1594073193.30 151.4908 59.9992 32.0000 1.9488 1.9508 406.6457 407.1512 0.0779 -1.0000 -1.0000 0651867 1594073193.40 151.4908 59.9992 32.0000 1.9496 1.9515 406.6020 407.1064 0.0778 -1.0000 -1.0000 0651929 1594073193.50 151.4908 59.9992 32.0000 1.9492 1.9512 406.6289 407.1342 0.0780 -1.0000 -1.0000 0651992 1594073193.60 151.4908 59.9992 32.0000 1.9479 1.9499 406.8118 407.3173 0.0779 -1.0000 -1.0000 0652320 1594073193.70 151.4908 59.9992 32.0000 1.9489 1.9509 406.8626 407.3674 0.0778 -1.0000 -1.0000 0652382 1594073193.80 151.4300 59.9992 32.0000 1.9484 1.9504 406.6824 407.1884 0.0780 -1.0000 -1.0000 0652460 1594073193.90 151.4300 59.9992 32.0000 1.9493 1.9513 406.6165 407.1212 0.0778 -1.0000 -1.0000 0652523 1594073194.00 151.4300 59.9992 32.0000 1.9487 1.9507 406.6421 407.1468 0.0779 -1.0000 -1.0000 0652585 1594073194.10 151.4300 59.9992 32.0000 1.9482 1.9502 406.7416 407.2463 0.0779 -1.0000 -1.0000 0652663 1594073194.20 151.4300 59.9992 32.0000 1.9483 1.9503 406.7838 407.2886 0.0778 -1.0000 -1.0000 0652726 1594073194.30 151.4737 59.9992 32.0000 1.9482 1.9502 406.8041 407.3094 0.0780 -1.0000 -1.0000 0652788 1594073194.40 151.4737 59.9992 32.0000 1.9486 1.9506 406.6102 407.1159 0.0780 -1.0000 -1.0000 0652851 1594073194.50 151.4737 59.9992 32.0000 1.9484 1.9504 406.5794 407.0843 0.0779 -1.0000 -1.0000 0652913 1594073194.60 151.4737 59.9992 32.0000 1.9484 1.9504 406.6725 407.1777 0.0779 -1.0000 -1.0000 0652991 1594073194.70 151.4737 59.9992 32.0000 1.9483 1.9503 406.7559 407.2617 0.0780 -1.0000 -1.0000 0653054 1594073194.80 151.4850 59.9993 32.0000 1.9491 1.9511 406.7305 407.2360 0.0780 -1.0000 -1.0000 0653116 1594073194.90 151.5596 59.9994 32.0000 1.9496 1.9516 406.5510 407.0567 0.0781 -1.0000 -1.0000 0653194 1594073195.00 151.5596 59.9994 32.0000 1.9494 1.9514 406.5454 407.0499 0.0779 -1.0000 -1.0000 0653257 1594073195.10 151.5596 59.9994 32.0000 1.9489 1.9509 406.6662 407.1718 0.0781 -1.0000 -1.0000 0653319 1594073195.20 151.5596 59.9994 32.0000 1.9488 1.9508 406.7690 407.2748 0.0780 -1.0000 -1.0000 0653382 1594073195.30 151.5596 59.9994 32.0000 1.9487 1.9507 406.6778 407.1835 0.0780 -1.0000 -1.0000 0653444 1594073195.40 151.5014 59.9994 32.0000 1.9492 1.9512 406.4840 406.9890 0.0779 -1.0000 -1.0000 0653507 1594073195.50 151.5014 59.9994 32.0000 1.9479 1.9499 406.5790 407.0837 0.0779 -1.0000 -1.0000 0653585 1594073195.60 151.5014 59.9994 32.0000 1.9478 1.9498 406.7882 407.2933 0.0779 -1.0000 -1.0000 0653648 1594073195.70 151.5014 59.9994 32.0000 1.9475 1.9495 406.7614 407.2669 0.0780 -1.0000 -1.0000 0653773 1594073195.80 151.5014 59.9994 32.0000 1.9483 1.9502 406.6978 407.2036 0.0780 -1.0000 -1.0000 0653851 1594073195.90 151.5160 59.9994 32.0000 1.9479 1.9499 406.5964 407.1024 0.0781 -1.0000 -1.0000 0653913 1594073196.00 151.5227 59.9994 32.0000 1.9487 1.9507 406.5759 407.0816 0.0780 -1.0000 -1.0000 0653976 1594073196.10 151.5227 59.9994 32.0000 1.9478 1.9498 406.7573 407.2625 0.0779 -1.0000 -1.0000 0654038 1594073196.20 151.5227 59.9994 32.0000 1.9477 1.9497 406.8071 407.3125 0.0779 -1.0000 -1.0000 0654788 1594073196.30 151.5227 59.9994 32.0000 1.9471 1.9491 406.7116 407.2168 0.0779 -1.0000 -1.0000 0654850 1594073196.40 151.5227 59.9994 32.0000 1.9487 1.9507 406.5417 407.0469 0.0779 -1.0000 -1.0000 0654913 1594073196.50 151.5356 59.9994 32.0000 1.9483 1.9503 406.5437 407.0493 0.0780 -1.0000 -1.0000 0654975 1594073196.60 151.5356 59.9994 32.0000 1.9479 1.9499 406.6506 407.1566 0.0781 -1.0000 -1.0000 0655053 1594073196.70 151.5356 59.9994 32.0000 1.9475 1.9495 406.7764 407.2827 0.0781 -1.0000 -1.0000 0655116 1594073196.80 151.5356 59.9994 32.0000 1.9473 1.9493 406.8237 407.3290 0.0779 -1.0000 -1.0000 0655178 1594073196.90 151.5356 59.9994 32.0000 1.9485 1.9505 406.6569 407.1619 0.0779 -1.0000 -1.0000 0655241 1594073197.00 151.4734 59.9994 32.0000 1.9488 1.9508 406.6040 407.1100 0.0781 -1.0000 -1.0000 0655319 1594073197.10 151.4423 59.9994 32.0000 1.9483 1.9502 406.6167 407.1224 0.0780 -1.0000 -1.0000 0655381 1594073197.20 151.4423 59.9994 32.0000 1.9478 1.9498 406.7308 407.2369 0.0781 -1.0000 -1.0000 0655757 1594073197.30 151.4423 59.9994 32.0000 1.9472 1.9492 406.7698 407.2758 0.0780 -1.0000 -1.0000 0655819 1594073197.40 151.4423 59.9994 32.0000 1.9481 1.9501 406.7526 407.2588 0.0780 -1.0000 -1.0000 0655897 1594073197.50 151.4423 59.9994 32.0000 1.9481 1.9501 406.6726 407.1766 0.0779 -1.0000 -1.0000 0655959 1594073197.60 151.4046 59.9994 32.0000 1.9488 1.9508 406.8452 407.3524 0.0781 -1.0000 -1.0000 0656022 1594073197.70 151.4046 59.9994 32.0000 1.9488 1.9508 406.8380 407.3433 0.0779 -1.0000 -1.0000 0656084 1594073197.80 151.4046 59.9994 32.0000 1.9484 1.9504 406.7531 407.2581 0.0779 -1.0000 -1.0000 0656163 1594073197.90 151.4046 59.9994 32.0000 1.9482 1.9501 406.5428 407.0481 0.0780 -1.0000 -1.0000 0656225 1594073198.00 151.4046 59.9994 32.0000 1.9483 1.9503 406.6039 407.1091 0.0779 -1.0000 -1.0000 0656287 1594073198.10 151.4692 59.9994 32.0000 1.9484 1.9504 406.6486 407.1550 0.0780 -1.0000 -1.0000 0656366 1594073198.20 151.4692 59.9994 32.0000 1.9485 1.9505 406.7288 407.2347 0.0781 -1.0000 -1.0000 0656428 1594073198.30 151.4692 59.9994 32.0000 1.9485 1.9505 406.8279 407.3331 0.0779 -1.0000 -1.0000 0656491 1594073198.40 151.4692 59.9994 32.0000 1.9485 1.9505 406.7614 407.2675 0.0781 -1.0000 -1.0000 0656569 1594073198.50 151.4692 59.9994 32.0000 1.9488 1.9508 406.6567 407.1627 0.0780 -1.0000 -1.0000 0656631 1594073198.60 151.4658 59.9994 32.0000 1.9489 1.9509 406.7510 407.2571 0.0780 -1.0000 -1.0000 0656694 1594073198.70 151.4580 59.9994 32.0000 1.9485 1.9505 406.7870 407.2918 0.0778 -1.0000 -1.0000 0656756 1594073198.80 151.4580 59.9994 32.0000 1.9475 1.9495 406.8810 407.3852 0.0778 -1.0000 -1.0000 0657006 1594073198.90 151.4580 59.9994 32.0000 1.9487 1.9507 406.7541 407.2582 0.0777 -1.0000 -1.0000 0657084 1594073199.00 151.4580 59.9994 32.0000 1.9493 1.9512 406.6413 407.1461 0.0779 -1.0000 -1.0000 0657147 1594073199.10 151.4580 59.9994 32.0000 1.9482 1.9502 406.7990 407.3050 0.0780 -1.0000 -1.0000 0657209 1594073199.20 151.5901 59.9994 32.0000 1.9489 1.9509 406.9023 407.4077 0.0779 -1.0000 -1.0000 0657287 1594073199.30 151.5901 59.9994 32.0000 1.9493 1.9513 406.8677 407.3743 0.0781 -1.0000 -1.0000 0657506 1594073199.40 151.5901 59.9994 32.0000 1.9492 1.9511 406.6500 407.1551 0.0779 -1.0000 -1.0000 0657568 1594073199.50 151.5901 59.9994 32.0000 1.9498 1.9518 406.5818 407.0864 0.0778 -1.0000 -1.0000 0657647 1594073199.60 151.5901 59.9994 32.0000 1.9497 1.9517 406.5808 407.0847 0.0779 -1.0000 -1.0000 0657709 1594073199.70 151.5386 59.9981 32.0000 1.9491 1.9511 406.8252 407.3310 0.0779 -1.0000 -1.0000 0657772 1594073199.80 151.5334 59.9979 32.0000 1.9486 1.9506 406.8456 407.3509 0.0780 -1.0000 -1.0000 0658256 1594073199.90 151.5334 59.9979 32.0000 1.9485 1.9505 406.6790 407.1850 0.0780 -1.0000 -1.0000 0658319 1594073200.00 151.5334 59.9979 32.0000 1.9485 1.9505 406.6003 407.1045 0.0779 -1.0000 -1.0000 0658381 1594073200.10 151.5334 59.9979 32.0000 1.9492 1.9512 406.5804 407.0859 0.0780 -1.0000 -1.0000 0658459 1594073200.20 151.5334 59.9979 32.0000 1.9487 1.9507 406.6869 407.1924 0.0779 -1.0000 -1.0000 0658522 1594073200.30 151.6176 59.9979 32.0000 1.9478 1.9498 406.8308 407.3359 0.0779 -1.0000 -1.0000 0658756 1594073200.40 151.6176 59.9979 32.0000 1.9480 1.9500 406.8313 407.3365 0.0779 -1.0000 -1.0000 0658834 1594073200.50 151.6176 59.9979 32.0000 1.9481 1.9501 406.6381 407.1432 0.0779 -1.0000 -1.0000 0658896 1594073200.60 151.6176 59.9979 32.0000 1.9497 1.9517 406.5787 407.0838 0.0779 -1.0000 -1.0000 0658974 1594073200.70 151.6176 59.9979 32.0000 1.9489 1.9509 406.6619 407.1667 0.0779 -1.0000 -1.0000 0659037 1594073200.80 151.6276 59.9979 32.0000 1.9484 1.9504 406.8024 407.3086 0.0780 -1.0000 -1.0000 0659256 1594073200.90 151.6276 59.9979 32.0000 1.9494 1.9514 406.7500 407.2548 0.0779 -1.0000 -1.0000 0659334 1594073201.00 151.6276 59.9979 32.0000 1.9485 1.9504 406.6267 407.1316 0.0779 -1.0000 -1.0000 0659396 1594073201.10 151.6276 59.9979 32.0000 1.9495 1.9515 406.6027 407.1066 0.0778 -1.0000 -1.0000 0659459 1594073201.20 151.6276 59.9979 32.0000 1.9484 1.9504 406.7601 407.2655 0.0779 -1.0000 -1.0000 0659521 1594073201.30 151.5761 59.9979 32.0000 1.9478 1.9497 406.8526 407.3583 0.0780 -1.0000 -1.0000 0659599 1594073201.40 151.5040 59.9979 32.0000 1.9479 1.9499 406.6964 407.2016 0.0779 -1.0000 -1.0000 0659724 1594073201.50 151.5040 59.9979 32.0000 1.9487 1.9507 406.7044 407.2092 0.0779 -1.0000 -1.0000 0659802 1594073201.60 151.5040 59.9979 32.0000 1.9487 1.9507 406.5664 407.0721 0.0780 -1.0000 -1.0000 0659865 1594073201.70 151.5040 59.9979 32.0000 1.9483 1.9503 406.6872 407.1927 0.0780 -1.0000 -1.0000 0659928 1594073201.80 151.5040 59.9979 32.0000 1.9479 1.9499 406.8063 407.3119 0.0780 -1.0000 -1.0000 0659990 1594073201.90 151.4554 59.9979 32.0000 1.9476 1.9496 406.7905 407.2955 0.0778 -1.0000 -1.0000 0700302 1594073202.00 151.4554 59.9979 32.0000 1.9478 1.9498 406.6274 407.1325 0.0780 -1.0000 -1.0000 0700365 1594073202.10 151.4554 59.9979 32.0000 1.9481 1.9501 406.6018 407.1080 0.0780 -1.0000 -1.0000 0700443 1594073202.20 151.4554 59.9979 32.0000 1.9474 1.9494 406.7523 407.2577 0.0780 -1.0000 -1.0000 0700505 1594073202.30 151.4554 59.9979 32.0000 1.9480 1.9500 406.8410 407.3471 0.0780 -1.0000 -1.0000 0700568 1594073202.40 151.4525 59.9979 32.0000 1.9484 1.9504 406.7127 407.2168 0.0778 -1.0000 -1.0000 0700802 1594073202.50 151.4509 59.9979 32.0000 1.9479 1.9498 406.5357 407.0411 0.0780 -1.0000 -1.0000 0700865 1594073202.60 151.4509 59.9979 32.0000 1.9487 1.9507 406.5565 407.0617 0.0780 -1.0000 -1.0000 0700943 1594073202.70 151.4509 59.9979 32.0000 1.9487 1.9507 406.6557 407.1608 0.0779 -1.0000 -1.0000 0701005 1594073202.80 151.4509 59.9979 32.0000 1.9474 1.9494 406.8586 407.3648 0.0781 -1.0000 -1.0000 0701068 1594073202.90 151.4509 59.9979 32.0000 1.9481 1.9501 406.8154 407.3216 0.0780 -1.0000 -1.0000 0701255 1594073203.00 151.4554 59.9979 32.0000 1.9486 1.9506 406.6731 407.1781 0.0779 -1.0000 -1.0000 0701318 1594073203.10 151.4554 59.9979 32.0000 1.9490 1.9510 406.7201 407.2255 0.0779 -1.0000 -1.0000 0701380 1594073203.20 151.4554 59.9979 32.0000 1.9488 1.9508 406.8510 407.3567 0.0780 -1.0000 -1.0000 0701443 1594073203.30 151.4554 59.9979 32.0000 1.9480 1.9500 406.8566 407.3628 0.0780 -1.0000 -1.0000 0701521 1594073203.40 151.4554 59.9979 32.0000 1.9479 1.9499 406.7753 407.2806 0.0780 -1.0000 -1.0000 0702833 1594073203.50 151.4895 59.9979 32.0000 1.9490 1.9510 406.6065 407.1129 0.0782 -1.0000 -1.0000 0702911 1594073203.60 151.4895 59.9979 32.0000 1.9490 1.9510 406.5727 407.0775 0.0779 -1.0000 -1.0000 0702973 1594073203.70 151.4895 59.9979 32.0000 1.9488 1.9508 406.7526 407.2579 0.0779 -1.0000 -1.0000 0703036 1594073203.80 151.4895 59.9979 32.0000 1.9480 1.9500 406.8156 407.3209 0.0779 -1.0000 -1.0000 0703114 1594073203.90 151.4895 59.9979 32.0000 1.9484 1.9504 406.7684 407.2742 0.0780 -1.0000 -1.0000 0703177 1594073204.00 151.5030 59.9979 32.0000 1.9491 1.9511 406.6329 407.1378 0.0779 -1.0000 -1.0000 0703239 1594073204.10 151.5154 59.9979 32.0000 1.9487 1.9507 406.5391 407.0442 0.0780 -1.0000 -1.0000 0703301 1594073204.20 151.5154 59.9979 32.0000 1.9479 1.9499 406.7268 407.2321 0.0779 -1.0000 -1.0000 0703364 1594073204.30 151.5154 59.9979 32.0000 1.9484 1.9503 406.7013 407.2052 0.0778 -1.0000 -1.0000 0703442 1594073204.40 151.5154 59.9979 32.0000 1.9488 1.9508 406.6824 407.1882 0.0780 -1.0000 -1.0000 0703505 1594073204.50 151.5154 59.9979 32.0000 1.9486 1.9506 406.5782 407.0827 0.0778 -1.0000 -1.0000 0703567 1594073204.60 151.5008 59.9990 32.0000 1.9482 1.9502 406.6322 407.1384 0.0780 -1.0000 -1.0000 0703645 1594073204.70 151.5008 59.9990 32.0000 1.9479 1.9499 406.7289 407.2338 0.0779 -1.0000 -1.0000 0703708 1594073204.80 151.5008 59.9990 32.0000 1.9478 1.9498 406.8364 407.3430 0.0782 -1.0000 -1.0000 0703770 1594073204.90 151.5008 59.9990 32.0000 1.9470 1.9489 406.7398 407.2456 0.0781 -1.0000 -1.0000 0703848 1594073205.00 151.5008 59.9990 32.0000 1.9471 1.9491 406.5796 407.0854 0.0780 -1.0000 -1.0000 0703911 1594073205.10 151.5043 59.9990 32.0000 1.9480 1.9500 406.4996 407.0053 0.0781 -1.0000 -1.0000 0703973 1594073205.20 151.5265 59.9990 32.0000 1.9476 1.9496 406.6491 407.1549 0.0780 -1.0000 -1.0000 0704036 1594073205.30 151.5265 59.9990 32.0000 1.9474 1.9494 406.7133 407.2191 0.0780 -1.0000 -1.0000 0704098 1594073205.40 151.5265 59.9990 32.0000 1.9478 1.9498 406.6659 407.1721 0.0781 -1.0000 -1.0000 0704161 1594073205.50 151.5265 59.9990 32.0000 1.9487 1.9507 406.5370 407.0435 0.0781 -1.0000 -1.0000 0704255 1594073205.60 151.5265 59.9990 32.0000 1.9484 1.9504 406.5839 407.0898 0.0780 -1.0000 -1.0000 0704301 1594073205.70 151.4665 59.9990 32.0000 1.9476 1.9496 406.7072 407.2123 0.0779 -1.0000 -1.0000 0704364 1594073205.80 151.4665 59.9990 32.0000 1.9476 1.9496 406.7995 407.3045 0.0779 -1.0000 -1.0000 0704442 1594073205.90 151.4665 59.9990 32.0000 1.9477 1.9497 406.6719 407.1775 0.0780 -1.0000 -1.0000 0704504 1594073206.00 151.4665 59.9990 32.0000 1.9483 1.9503 406.6084 407.1143 0.0780 -1.0000 -1.0000 0704567 1594073206.10 151.4665 59.9990 32.0000 1.9485 1.9505 406.4879 406.9931 0.0779 -1.0000 -1.0000 0704645 1594073206.20 151.4922 59.9990 32.0000 1.9476 1.9496 406.7517 407.2571 0.0780 -1.0000 -1.0000 0704707 1594073206.30 151.4960 59.9990 32.0000 1.9481 1.9501 406.7684 407.2743 0.0780 -1.0000 -1.0000 0704770 1594073206.40 151.4960 59.9990 32.0000 1.9477 1.9496 406.9445 407.4516 0.0781 -1.0000 -1.0000 0704848 1594073206.50 151.4960 59.9990 32.0000 1.9478 1.9498 406.6551 407.1612 0.0780 -1.0000 -1.0000 0705035 1594073206.60 151.4960 59.9990 32.0000 1.9482 1.9502 406.5783 407.0834 0.0779 -1.0000 -1.0000 0705098 1594073206.70 151.4960 59.9990 32.0000 1.9481 1.9501 406.7067 407.2114 0.0779 -1.0000 -1.0000 0705160 1594073206.80 151.4567 59.9990 32.0000 1.9471 1.9491 406.8585 407.3648 0.0780 -1.0000 -1.0000 0705223 1594073206.90 151.4226 59.9990 32.0000 1.9479 1.9499 406.8398 407.3460 0.0781 -1.0000 -1.0000 0705301 1594073207.00 151.4226 59.9990 32.0000 1.9481 1.9501 406.6738 407.1801 0.0781 -1.0000 -1.0000 0705535 1594073207.10 151.4226 59.9990 32.0000 1.9480 1.9500 406.5817 407.0873 0.0780 -1.0000 -1.0000 0705598 1594073207.20 151.4226 59.9990 32.0000 1.9487 1.9507 406.5889 407.0935 0.0778 -1.0000 -1.0000 0705676 1594073207.30 151.4226 59.9990 32.0000 1.9479 1.9499 406.8329 407.3384 0.0780 -1.0000 -1.0000 0705739 1594073207.40 151.4999 59.9990 32.0000 1.9476 1.9496 406.8747 407.3815 0.0781 -1.0000 -1.0000 0705801 1594073207.50 151.4999 59.9990 32.0000 1.9487 1.9507 406.7539 407.2601 0.0780 -1.0000 -1.0000 0706035 1594073207.60 151.4999 59.9990 32.0000 1.9488 1.9508 406.6272 407.1325 0.0779 -1.0000 -1.0000 0706098 1594073207.70 151.4999 59.9990 32.0000 1.9483 1.9502 406.8526 407.3579 0.0780 -1.0000 -1.0000 0706160 1594073207.80 151.4999 59.9990 32.0000 1.9478 1.9498 406.8770 407.3829 0.0780 -1.0000 -1.0000 0706239 1594073207.90 151.5028 59.9990 32.0000 1.9481 1.9501 406.8947 407.4007 0.0780 -1.0000 -1.0000 0706301 1594073208.00 151.5189 59.9990 32.0000 1.9490 1.9510 406.7291 407.2351 0.0780 -1.0000 -1.0000 0706988 1594073208.10 151.5189 59.9990 32.0000 1.9494 1.9514 406.5976 407.1037 0.0781 -1.0000 -1.0000 0707066 1594073208.20 151.5189 59.9990 32.0000 1.9494 1.9514 406.5453 407.0507 0.0780 -1.0000 -1.0000 0707129 1594073208.30 151.5189 59.9990 32.0000 1.9490 1.9510 406.7580 407.2630 0.0779 -1.0000 -1.0000 0707191 1594073208.40 151.5189 59.9990 32.0000 1.9471 1.9490 406.8882 407.3931 0.0778 -1.0000 -1.0000 0707269 1594073208.50 151.5449 59.9990 32.0000 1.9478 1.9498 406.9013 407.4059 0.0778 -1.0000 -1.0000 0707332 1594073208.60 151.5509 59.9990 32.0000 1.9480 1.9500 406.7667 407.2723 0.0780 -1.0000 -1.0000 0707394 1594073208.70 151.5509 59.9990 32.0000 1.9485 1.9505 406.7444 407.2498 0.0779 -1.0000 -1.0000 0707457 1594073208.80 151.5509 59.9990 32.0000 1.9485 1.9504 406.7197 407.2250 0.0779 -1.0000 -1.0000 0707519 1594073208.90 151.5509 59.9990 32.0000 1.9479 1.9499 406.8039 407.3093 0.0779 -1.0000 -1.0000 0707597 1594073209.00 151.5509 59.9990 32.0000 1.9482 1.9502 406.8953 407.4008 0.0779 -1.0000 -1.0000 0707785 1594073209.10 151.5613 59.9990 32.0000 1.9484 1.9504 406.7033 407.2084 0.0779 -1.0000 -1.0000 0707848 1594073209.20 151.5613 59.9990 32.0000 1.9490 1.9510 406.6152 407.1202 0.0779 -1.0000 -1.0000 0707926 1594073209.30 151.5613 59.9990 32.0000 1.9489 1.9509 406.7187 407.2243 0.0780 -1.0000 -1.0000 0707988 1594073209.40 151.5613 59.9990 32.0000 1.9481 1.9501 406.8798 407.3853 0.0779 -1.0000 -1.0000 0708051 1594073209.50 151.5613 59.9990 32.0000 1.9485 1.9505 406.7800 407.2852 0.0780 -1.0000 -1.0000 0708129 1594073209.60 151.5613 59.9990 32.0000 1.9490 1.9510 406.6132 407.1191 0.0780 -1.0000 -1.0000 0708254 1594073209.70 151.5487 59.9994 32.0000 1.9489 1.9509 406.6197 407.1241 0.0778 -1.0000 -1.0000 0708316 1594073209.80 151.5487 59.9994 32.0000 1.9491 1.9511 406.6422 407.1483 0.0780 -1.0000 -1.0000 0708379 1594073209.90 151.5487 59.9994 32.0000 1.9486 1.9506 406.7713 407.2771 0.0781 -1.0000 -1.0000 0708441 1594073210.00 151.5487 59.9994 32.0000 1.9480 1.9500 406.7479 407.2535 0.0779 -1.0000 -1.0000 0708519 1594073210.10 151.5487 59.9994 32.0000 1.9485 1.9505 406.6116 407.1173 0.0780 -1.0000 -1.0000 0708582 1594073210.20 151.5487 59.9994 32.0000 1.9486 1.9506 406.5374 407.0429 0.0780 -1.0000 -1.0000 0708644 1594073210.30 151.5726 59.9994 32.0000 1.9484 1.9504 406.6988 407.2041 0.0779 -1.0000 -1.0000 0708706 1594073210.40 151.5726 59.9994 32.0000 1.9477 1.9497 406.7993 407.3049 0.0779 -1.0000 -1.0000 0708785 1594073210.50 151.5726 59.9994 32.0000 1.9483 1.9503 406.8521 407.3575 0.0780 -1.0000 -1.0000 0708847 1594073210.60 151.5726 59.9994 32.0000 1.9480 1.9500 406.7686 407.2739 0.0779 -1.0000 -1.0000 0709238 1594073210.70 151.5726 59.9994 32.0000 1.9480 1.9500 406.5437 407.0491 0.0780 -1.0000 -1.0000 0709300 1594073210.80 151.5219 59.9994 32.0000 1.9481 1.9501 406.5945 407.0997 0.0779 -1.0000 -1.0000 0709363 1594073210.90 151.5051 59.9994 32.0000 1.9477 1.9497 406.7960 407.3014 0.0779 -1.0000 -1.0000 0709441 1594073211.00 151.5051 59.9994 32.0000 1.9473 1.9493 406.8115 407.3171 0.0780 -1.0000 -1.0000 0709503 1594073211.10 151.5051 59.9994 32.0000 1.9488 1.9508 406.5724 407.0774 0.0780 -1.0000 -1.0000 0709784 1594073211.20 151.5051 59.9994 32.0000 1.9476 1.9496 406.5655 407.0708 0.0780 -1.0000 -1.0000 0709863 1594073211.30 151.5051 59.9994 32.0000 1.9477 1.9497 406.5802 407.0859 0.0781 -1.0000 -1.0000 0709925 1594073211.40 151.3931 59.9994 32.0000 1.9483 1.9503 406.8423 407.3487 0.0781 -1.0000 -1.0000 0709987 1594073211.50 151.3931 59.9994 32.0000 1.9478 1.9498 406.7485 407.2543 0.0779 -1.0000 -1.0000 0710050 1594073211.60 151.3931 59.9994 32.0000 1.9481 1.9501 406.6748 407.1809 0.0781 -1.0000 -1.0000 0710112 1594073211.70 151.3931 59.9994 32.0000 1.9485 1.9505 406.5444 407.0498 0.0780 -1.0000 -1.0000 0710237 1594073211.80 151.3931 59.9994 32.0000 1.9475 1.9495 406.5529 407.0594 0.0782 -1.0000 -1.0000 0710316 1594073211.90 151.3931 59.9994 32.0000 1.9476 1.9496 406.7251 407.2311 0.0781 -1.0000 -1.0000 0710378 1594073212.00 151.3810 59.9994 32.0000 1.9474 1.9494 406.7779 407.2848 0.0781 -1.0000 -1.0000 0710441 1594073212.10 151.3810 59.9994 32.0000 1.9473 1.9493 406.8361 407.3421 0.0780 -1.0000 -1.0000 0710519 1594073212.20 151.3810 59.9994 32.0000 1.9477 1.9497 406.5528 407.0603 0.0783 -1.0000 -1.0000 0710815 1594073212.30 151.3810 59.9994 32.0000 1.9484 1.9504 406.5581 407.0643 0.0781 -1.0000 -1.0000 0710878 1594073212.40 151.3810 59.9994 32.0000 1.9470 1.9490 406.6882 407.1945 0.0781 -1.0000 -1.0000 0710956 1594073212.50 151.3740 59.9994 32.0000 1.9476 1.9496 406.8345 407.3413 0.0781 -1.0000 -1.0000 0711018 1594073212.60 151.3640 59.9994 32.0000 1.9483 1.9503 406.6530 407.1578 0.0779 -1.0000 -1.0000 0711081 1594073212.70 151.3640 59.9994 32.0000 1.9479 1.9499 406.4994 407.0041 0.0779 -1.0000 -1.0000 0711518 1594073212.80 151.3640 59.9994 32.0000 1.9481 1.9501 406.5745 407.0802 0.0780 -1.0000 -1.0000 0711581 1594073212.90 151.3640 59.9994 32.0000 1.9472 1.9492 406.6499 407.1556 0.0780 -1.0000 -1.0000 0711644 1594073213.00 151.3640 59.9994 32.0000 1.9476 1.9496 406.8176 407.3242 0.0782 -1.0000 -1.0000 0711706 1594073213.10 151.4320 59.9994 32.0000 1.9479 1.9499 406.8179 407.3252 0.0782 -1.0000 -1.0000 0711784 1594073213.20 151.4320 59.9994 32.0000 1.9488 1.9508 406.6483 407.1544 0.0781 -1.0000 -1.0000 0712018 1594073213.30 151.4320 59.9994 32.0000 1.9480 1.9500 406.6114 407.1175 0.0781 -1.0000 -1.0000 0712081 1594073213.40 151.4320 59.9994 32.0000 1.9471 1.9491 406.7066 407.2128 0.0781 -1.0000 -1.0000 0712143 1594073213.50 151.4320 59.9994 32.0000 1.9477 1.9497 406.7683 407.2748 0.0781 -1.0000 -1.0000 0712222 1594073213.60 151.4973 59.9994 32.0000 1.9483 1.9503 406.7057 407.2111 0.0780 -1.0000 -1.0000 0712284 1594073213.70 151.4996 59.9994 32.0000 1.9484 1.9504 406.5858 407.0917 0.0781 -1.0000 -1.0000 0712502 1594073213.80 151.4996 59.9994 32.0000 1.9482 1.9502 406.7006 407.2070 0.0781 -1.0000 -1.0000 0712581 1594073213.90 151.4996 59.9994 32.0000 1.9481 1.9501 406.7701 407.2761 0.0780 -1.0000 -1.0000 0712643 1594073214.00 151.4996 59.9994 32.0000 1.9483 1.9503 406.8457 407.3519 0.0781 -1.0000 -1.0000 0712705 1594073214.10 151.4996 59.9994 32.0000 1.9484 1.9504 406.6695 407.1757 0.0781 -1.0000 -1.0000 0712784 1594073214.20 151.5602 59.9994 32.0000 1.9482 1.9502 406.5658 407.0725 0.0782 -1.0000 -1.0000 0713018 1594073214.30 151.5602 59.9994 32.0000 1.9489 1.9509 406.5974 407.1027 0.0779 -1.0000 -1.0000 0713080 1594073214.40 151.5602 59.9994 32.0000 1.9486 1.9506 406.6550 407.1609 0.0781 -1.0000 -1.0000 0713143 1594073214.50 151.5602 59.9994 32.0000 1.9481 1.9501 406.7540 407.2608 0.0781 -1.0000 -1.0000 0713205 1594073214.60 151.5602 59.9994 32.0000 1.9481 1.9501 406.6041 407.1099 0.0780 -1.0000 -1.0000 0713283 1594073214.70 151.5602 59.9994 32.0000 1.9488 1.9508 406.5954 407.1001 0.0780 -1.0000 -1.0000 0713502 1594073214.80 151.5170 59.9990 32.0000 1.9482 1.9502 406.5900 407.0969 0.0781 -1.0000 -1.0000 0713565 1594073214.90 151.5170 59.9990 32.0000 1.9480 1.9500 406.8009 407.3068 0.0781 -1.0000 -1.0000 0713643 1594073215.00 151.5170 59.9990 32.0000 1.9479 1.9499 406.8292 407.3364 0.0782 -1.0000 -1.0000 0713705 1594073215.10 151.5170 59.9990 32.0000 1.9484 1.9504 406.7900 407.2964 0.0781 -1.0000 -1.0000 0713768 1594073215.20 151.5170 59.9990 32.0000 1.9476 1.9496 406.6087 407.1143 0.0780 -1.0000 -1.0000 0713846 1594073215.30 151.5686 59.9990 32.0000 1.9482 1.9502 406.6484 407.1545 0.0781 -1.0000 -1.0000 0714533 1594073215.40 151.5686 59.9990 32.0000 1.9487 1.9507 406.8186 407.3241 0.0780 -1.0000 -1.0000 0714596 1594073215.50 151.5686 59.9990 32.0000 1.9479 1.9499 406.8020 407.3080 0.0780 -1.0000 -1.0000 0714658 1594073215.60 151.5686 59.9990 32.0000 1.9474 1.9494 406.5999 407.1065 0.0782 -1.0000 -1.0000 0714721 1594073215.70 151.5686 59.9990 32.0000 1.9480 1.9500 406.5489 407.0547 0.0781 -1.0000 -1.0000 0714783 1594073215.80 151.5286 59.9990 32.0000 1.9484 1.9504 406.6771 407.1833 0.0780 -1.0000 -1.0000 0714861 1594073215.90 151.5069 59.9990 32.0000 1.9491 1.9510 406.7780 407.2838 0.0780 -1.0000 -1.0000 0714924 1594073216.00 151.5069 59.9990 32.0000 1.9487 1.9507 406.7211 407.2277 0.0781 -1.0000 -1.0000 0714986 1594073216.10 151.5069 59.9990 32.0000 1.9495 1.9515 406.6441 407.1497 0.0780 -1.0000 -1.0000 0715064 1594073216.20 151.5069 59.9990 32.0000 1.9487 1.9507 406.5649 407.0708 0.0781 -1.0000 -1.0000 0715127 1594073216.30 151.5037 59.9990 32.0000 1.9482 1.9502 406.5310 407.0376 0.0781 -1.0000 -1.0000 0715189 1594073216.40 151.4294 59.9990 32.0000 1.9480 1.9499 406.8158 407.3209 0.0779 -1.0000 -1.0000 0715252 1594073216.50 151.4294 59.9990 32.0000 1.9480 1.9500 406.7576 407.2636 0.0781 -1.0000 -1.0000 0715314 1594073216.60 151.4294 59.9990 32.0000 1.9487 1.9507 406.7062 407.2114 0.0779 -1.0000 -1.0000 0715392 1594073216.70 151.4294 59.9990 32.0000 1.9484 1.9504 406.6810 407.1865 0.0780 -1.0000 -1.0000 0715455 1594073216.80 151.4294 59.9990 32.0000 1.9481 1.9501 406.7356 407.2409 0.0779 -1.0000 -1.0000 0715517 1594073216.90 151.4367 59.9990 32.0000 1.9478 1.9498 406.8245 407.3310 0.0781 -1.0000 -1.0000 0715595 1594073217.00 151.4595 59.9990 32.0000 1.9492 1.9512 406.7833 407.2898 0.0780 -1.0000 -1.0000 0715658 1594073217.10 151.4595 59.9990 32.0000 1.9493 1.9513 406.6451 407.1508 0.0781 -1.0000 -1.0000 0715721 1594073217.20 151.4595 59.9990 32.0000 1.9488 1.9508 406.5698 407.0750 0.0779 -1.0000 -1.0000 0715783 1594073217.30 151.4595 59.9990 32.0000 1.9487 1.9507 406.6624 407.1680 0.0780 -1.0000 -1.0000 0715846 1594073217.40 151.4595 59.9990 32.0000 1.9481 1.9501 406.7895 407.2953 0.0780 -1.0000 -1.0000 0715908 1594073217.50 151.4996 59.9990 32.0000 1.9478 1.9498 406.8045 407.3105 0.0780 -1.0000 -1.0000 0715986 1594073217.60 151.5382 59.9990 32.0000 1.9486 1.9506 406.6820 407.1878 0.0780 -1.0000 -1.0000 0716049 1594073217.70 151.5382 59.9990 32.0000 1.9488 1.9508 406.6308 407.1365 0.0781 -1.0000 -1.0000 0716111 1594073217.80 151.5382 59.9990 32.0000 1.9489 1.9509 406.4942 406.9991 0.0779 -1.0000 -1.0000 0716501 1594073217.90 151.5382 59.9990 32.0000 1.9480 1.9500 406.8293 407.3349 0.0780 -1.0000 -1.0000 0716564 1594073218.00 151.5382 59.9990 32.0000 1.9486 1.9506 406.7856 407.2915 0.0779 -1.0000 -1.0000 0716626 1594073218.10 151.5106 59.9990 32.0000 1.9491 1.9511 406.6212 407.1267 0.0780 -1.0000 -1.0000 0716689 1594073218.20 151.5106 59.9990 32.0000 1.9494 1.9514 406.5654 407.0713 0.0780 -1.0000 -1.0000 0716767 1594073218.30 151.5106 59.9990 32.0000 1.9484 1.9504 406.7524 407.2576 0.0780 -1.0000 -1.0000 0717033 1594073218.40 151.5106 59.9990 32.0000 1.9480 1.9500 406.8825 407.3889 0.0781 -1.0000 -1.0000 0717111 1594073218.50 151.5106 59.9990 32.0000 1.9484 1.9503 406.8107 407.3165 0.0779 -1.0000 -1.0000 0717173 1594073218.60 151.5625 59.9990 32.0000 1.9494 1.9514 406.6176 407.1224 0.0779 -1.0000 -1.0000 0717251 1594073218.70 151.5653 59.9990 32.0000 1.9488 1.9508 406.4894 406.9945 0.0780 -1.0000 -1.0000 0717314 1594073218.80 151.5653 59.9990 32.0000 1.9486 1.9506 406.4931 406.9991 0.0780 -1.0000 -1.0000 0717736 1594073218.90 151.5653 59.9990 32.0000 1.9491 1.9511 406.5828 407.0880 0.0779 -1.0000 -1.0000 0717814 1594073219.00 151.5653 59.9990 32.0000 1.9495 1.9515 406.6772 407.1836 0.0781 -1.0000 -1.0000 0717876 1594073219.10 151.5612 59.9990 32.0000 1.9488 1.9508 406.7037 407.2093 0.0780 -1.0000 -1.0000 0717939 1594073219.20 151.4999 59.9990 32.0000 1.9482 1.9502 406.5899 407.0955 0.0780 -1.0000 -1.0000 0718001 1594073219.30 151.4999 59.9990 32.0000 1.9482 1.9502 406.6403 407.1451 0.0778 -1.0000 -1.0000 0718064 1594073219.40 151.4999 59.9990 32.0000 1.9476 1.9496 406.8074 407.3131 0.0780 -1.0000 -1.0000 0718126 1594073219.50 151.4999 59.9990 32.0000 1.9475 1.9495 406.8040 407.3101 0.0780 -1.0000 -1.0000 0718204 1594073219.60 151.4999 59.9990 32.0000 1.9484 1.9504 406.6260 407.1318 0.0780 -1.0000 -1.0000 0718267 1594073219.70 151.4999 59.9990 32.0000 1.9486 1.9506 406.6123 407.1177 0.0780 -1.0000 -1.0000 0718345 1594073219.80 151.5309 60.0001 32.0000 1.9489 1.9509 406.6338 407.1392 0.0780 -1.0000 -1.0000 0718408 1594073219.90 151.5309 60.0001 32.0000 1.9475 1.9495 406.6308 407.1369 0.0781 -1.0000 -1.0000 0718860 1594073220.00 151.5309 60.0001 32.0000 1.9476 1.9496 406.7647 407.2715 0.0782 -1.0000 -1.0000 0718923 1594073220.10 151.5309 60.0001 32.0000 1.9474 1.9494 406.7180 407.2247 0.0781 -1.0000 -1.0000 0718985 1594073220.20 151.5309 60.0001 32.0000 1.9487 1.9507 406.5200 407.0259 0.0780 -1.0000 -1.0000 0719048 1594073220.30 151.5309 60.0001 32.0000 1.9486 1.9506 406.5121 407.0161 0.0778 -1.0000 -1.0000 0719110 1594073220.40 151.5309 60.0001 32.0000 1.9481 1.9501 406.7356 407.2410 0.0780 -1.0000 -1.0000 0719188 1594073220.50 151.5041 60.0001 32.0000 1.9479 1.9499 406.7797 407.2852 0.0779 -1.0000 -1.0000 0719251 1594073220.60 151.4753 60.0001 32.0000 1.9486 1.9506 406.6908 407.1976 0.0782 -1.0000 -1.0000 0719423 1594073220.70 151.4753 60.0001 32.0000 1.9486 1.9506 406.5623 407.0681 0.0780 -1.0000 -1.0000 0719485 1594073220.80 151.4753 60.0001 32.0000 1.9493 1.9512 406.5998 407.1059 0.0781 -1.0000 -1.0000 0719548 1594073220.90 151.4753 60.0001 32.0000 1.9482 1.9502 406.8225 407.3293 0.0782 -1.0000 -1.0000 0719626 1594073221.00 151.4753 60.0001 32.0000 1.9482 1.9502 406.8490 407.3562 0.0781 -1.0000 -1.0000 0719688 1594073221.10 151.4753 60.0001 32.0000 1.9488 1.9508 406.7241 407.2304 0.0781 -1.0000 -1.0000 0719751 1594073221.20 151.4853 60.0001 32.0000 1.9494 1.9514 406.6132 407.1190 0.0780 -1.0000 -1.0000 0719829 1594073221.30 151.4944 60.0001 32.0000 1.9488 1.9508 406.6265 407.1323 0.0780 -1.0000 -1.0000 0719891 1594073221.40 151.4944 60.0001 32.0000 1.9475 1.9495 406.8279 407.3333 0.0779 -1.0000 -1.0000 0720266 1594073221.50 151.4944 60.0001 32.0000 1.9484 1.9504 406.9201 407.4269 0.0782 -1.0000 -1.0000 0720329 1594073221.60 151.4944 60.0001 32.0000 1.9488 1.9508 406.7451 407.2523 0.0782 -1.0000 -1.0000 0720391 1594073221.70 151.4944 60.0001 32.0000 1.9498 1.9518 406.5761 407.0820 0.0781 -1.0000 -1.0000 0720454 1594073221.80 151.4944 60.0001 32.0000 1.9492 1.9511 406.6323 407.1385 0.0781 -1.0000 -1.0000 0720532 1594073221.90 151.4944 60.0001 32.0000 1.9488 1.9508 406.6699 407.1760 0.0781 -1.0000 -1.0000 0720594 1594073222.00 151.4944 60.0001 32.0000 1.9479 1.9499 406.8425 407.3491 0.0781 -1.0000 -1.0000 0720766 1594073222.10 151.4944 60.0001 32.0000 1.9491 1.9511 406.7910 407.2979 0.0782 -1.0000 -1.0000 0720844 1594073222.20 151.4944 60.0001 32.0000 1.9495 1.9515 406.6971 407.2034 0.0780 -1.0000 -1.0000 0720907 1594073222.30 151.4906 60.0001 32.0000 1.9491 1.9511 406.5713 407.0768 0.0781 -1.0000 -1.0000 0720969 1594073222.40 151.4162 60.0001 32.0000 1.9483 1.9503 406.7308 407.2369 0.0780 -1.0000 -1.0000 0721047 1594073222.50 151.4162 60.0001 32.0000 1.9480 1.9500 406.9100 407.4156 0.0780 -1.0000 -1.0000 0721250 1594073222.60 151.4162 60.0001 32.0000 1.9478 1.9498 406.8507 407.3563 0.0779 -1.0000 -1.0000 0721313 1594073222.70 151.4162 60.0001 32.0000 1.9484 1.9504 406.6741 407.1796 0.0780 -1.0000 -1.0000 0721375 1594073222.80 151.4162 60.0001 32.0000 1.9477 1.9497 406.6806 407.1861 0.0780 -1.0000 -1.0000 0721438 1594073222.90 151.5284 60.0001 32.0000 1.9477 1.9497 406.7705 407.2765 0.0780 -1.0000 -1.0000 0721516 1594073223.00 151.5284 60.0001 32.0000 1.9479 1.9499 406.8892 407.3961 0.0782 -1.0000 -1.0000 0721578 1594073223.10 151.5284 60.0001 32.0000 1.9480 1.9499 406.7855 407.2922 0.0782 -1.0000 -1.0000 0721641 1594073223.20 151.5284 60.0001 32.0000 1.9486 1.9506 406.6835 407.1905 0.0782 -1.0000 -1.0000 0721719 1594073223.30 151.5284 60.0001 32.0000 1.9481 1.9501 406.5444 407.0500 0.0780 -1.0000 -1.0000 0721781 1594073223.40 151.5284 60.0001 32.0000 1.9479 1.9499 406.5302 407.0363 0.0781 -1.0000 -1.0000 0721844 1594073223.50 151.5284 60.0001 32.0000 1.9479 1.9498 406.7213 407.2272 0.0781 -1.0000 -1.0000 0722032 1594073223.60 151.5287 60.0001 32.0000 1.9482 1.9502 406.6778 407.1841 0.0781 -1.0000 -1.0000 0722094 1594073223.70 151.5287 60.0001 32.0000 1.9488 1.9508 406.6481 407.1541 0.0781 -1.0000 -1.0000 0722157 1594073223.80 151.5287 60.0001 32.0000 1.9488 1.9508 406.5529 407.0587 0.0780 -1.0000 -1.0000 0722234 1594073223.90 151.5287 60.0001 32.0000 1.9478 1.9498 406.7104 407.2156 0.0779 -1.0000 -1.0000 0722313 1594073224.00 151.5287 60.0001 32.0000 1.9476 1.9496 406.8436 407.3499 0.0781 -1.0000 -1.0000 0722531 1594073224.10 151.5270 60.0001 32.0000 1.9476 1.9496 406.8712 407.3772 0.0779 -1.0000 -1.0000 0722609 1594073224.20 151.5261 60.0001 32.0000 1.9484 1.9504 406.5972 407.1030 0.0781 -1.0000 -1.0000 0722672 1594073224.30 151.5261 60.0001 32.0000 1.9479 1.9498 406.5481 407.0526 0.0778 -1.0000 -1.0000 0722734 1594073224.40 151.5261 60.0001 32.0000 1.9486 1.9506 406.6096 407.1147 0.0779 -1.0000 -1.0000 0722797 1594073224.50 151.5261 60.0001 32.0000 1.9485 1.9505 406.7313 407.2363 0.0779 -1.0000 -1.0000 0723062 1594073224.60 151.5261 60.0001 32.0000 1.9481 1.9501 406.8477 407.3530 0.0780 -1.0000 -1.0000 0723125 1594073224.70 151.5258 60.0001 32.0000 1.9484 1.9504 406.6045 407.1112 0.0781 -1.0000 -1.0000 0723187 1594073224.80 151.5227 59.9995 32.0000 1.9489 1.9509 406.5820 407.0876 0.0780 -1.0000 -1.0000 0723266 1594073224.90 151.5227 59.9995 32.0000 1.9482 1.9502 406.5269 407.0329 0.0781 -1.0000 -1.0000 0723328 1594073225.00 151.5227 59.9995 32.0000 1.9477 1.9497 406.7086 407.2150 0.0781 -1.0000 -1.0000 0723562 1594073225.10 151.5227 59.9995 32.0000 1.9485 1.9505 406.8403 407.3466 0.0780 -1.0000 -1.0000 0723625 1594073225.20 151.5227 59.9995 32.0000 1.9480 1.9499 406.8463 407.3522 0.0780 -1.0000 -1.0000 0723687 1594073225.30 151.4594 59.9995 32.0000 1.9481 1.9501 406.7028 407.2092 0.0781 -1.0000 -1.0000 0723750 1594073225.40 151.4470 59.9995 32.0000 1.9477 1.9497 406.5110 407.0175 0.0782 -1.0000 -1.0000 0723812 1594073225.50 151.4470 59.9995 32.0000 1.9479 1.9499 406.4368 406.9427 0.0781 -1.0000 -1.0000 0724047 1594073225.60 151.4470 59.9995 32.0000 1.9479 1.9499 406.6683 407.1745 0.0781 -1.0000 -1.0000 0724109 1594073225.70 151.4470 59.9995 32.0000 1.9474 1.9494 406.8642 407.3706 0.0781 -1.0000 -1.0000 0724172 1594073225.80 151.4470 59.9995 32.0000 1.9479 1.9499 406.6201 407.1260 0.0780 -1.0000 -1.0000 0724250 1594073225.90 151.4506 59.9995 32.0000 1.9492 1.9512 406.6089 407.1151 0.0781 -1.0000 -1.0000 0724312 1594073226.00 151.4506 59.9995 32.0000 1.9488 1.9508 406.5562 407.0623 0.0781 -1.0000 -1.0000 0724796 1594073226.10 151.4506 59.9995 32.0000 1.9477 1.9497 406.7596 407.2665 0.0781 -1.0000 -1.0000 0724859 1594073226.20 151.4506 59.9995 32.0000 1.9478 1.9498 406.8368 407.3430 0.0780 -1.0000 -1.0000 0724921 1594073226.30 151.4506 59.9995 32.0000 1.9480 1.9500 406.7550 407.2605 0.0779 -1.0000 -1.0000 0724984 1594073226.40 151.4093 59.9995 32.0000 1.9491 1.9511 406.5730 407.0796 0.0782 -1.0000 -1.0000 0725062 1594073226.50 151.4093 59.9995 32.0000 1.9477 1.9497 406.6239 407.1301 0.0781 -1.0000 -1.0000 0725281 1594073226.60 151.4093 59.9995 32.0000 1.9481 1.9501 406.7425 407.2490 0.0782 -1.0000 -1.0000 0725359 1594073226.70 151.4093 59.9995 32.0000 1.9475 1.9495 406.9236 407.4306 0.0781 -1.0000 -1.0000 0725421 1594073226.80 151.4093 59.9995 32.0000 1.9481 1.9501 406.7473 407.2526 0.0779 -1.0000 -1.0000 0725499 1594073226.90 151.4260 59.9995 32.0000 1.9483 1.9503 406.6691 407.1749 0.0781 -1.0000 -1.0000 0725562 1594073227.00 151.4663 59.9995 32.0000 1.9479 1.9499 406.6689 407.1750 0.0781 -1.0000 -1.0000 0725624 1594073227.10 151.4663 59.9995 32.0000 1.9479 1.9499 406.8126 407.3196 0.0782 -1.0000 -1.0000 0725750 1594073227.20 151.4663 59.9995 32.0000 1.9483 1.9503 406.8727 407.3793 0.0781 -1.0000 -1.0000 0725828 1594073227.30 151.4663 59.9995 32.0000 1.9486 1.9506 406.5703 407.0760 0.0780 -1.0000 -1.0000 0725890 1594073227.40 151.4663 59.9995 32.0000 1.9490 1.9510 406.5493 407.0541 0.0779 -1.0000 -1.0000 0725953 1594073227.50 151.4663 59.9995 32.0000 1.9486 1.9506 406.6447 407.1502 0.0781 -1.0000 -1.0000 0726031 1594073227.60 151.4663 59.9995 32.0000 1.9484 1.9504 406.7640 407.2696 0.0780 -1.0000 -1.0000 0726406 1594073227.70 151.4746 59.9995 32.0000 1.9475 1.9495 406.8297 407.3363 0.0780 -1.0000 -1.0000 0726468 1594073227.80 151.4746 59.9995 32.0000 1.9478 1.9498 406.6439 407.1489 0.0779 -1.0000 -1.0000 0726530 1594073227.90 151.4746 59.9995 32.0000 1.9485 1.9505 406.5290 407.0352 0.0782 -1.0000 -1.0000 0726608 1594073228.00 151.4746 59.9995 32.0000 1.9486 1.9506 406.6609 407.1655 0.0779 -1.0000 -1.0000 0726671 1594073228.10 151.5251 59.9995 32.0000 1.9484 1.9504 406.8458 407.3523 0.0781 -1.0000 -1.0000 0727265 1594073228.20 151.5316 59.9995 32.0000 1.9487 1.9507 406.7483 407.2548 0.0781 -1.0000 -1.0000 0727327 1594073228.30 151.5316 59.9995 32.0000 1.9488 1.9508 406.6343 407.1396 0.0780 -1.0000 -1.0000 0727390 1594073228.40 151.5316 59.9995 32.0000 1.9479 1.9499 406.5912 407.0972 0.0780 -1.0000 -1.0000 0727468 1594073228.50 151.5316 59.9995 32.0000 1.9481 1.9501 406.6495 407.1545 0.0779 -1.0000 -1.0000 0727530 1594073228.60 151.5336 59.9995 32.0000 1.9474 1.9494 406.7826 407.2894 0.0782 -1.0000 -1.0000 0727593 1594073228.70 151.5469 59.9995 32.0000 1.9479 1.9499 406.8729 407.3795 0.0781 -1.0000 -1.0000 0727655 1594073228.80 151.5469 59.9995 32.0000 1.9492 1.9512 406.7378 407.2441 0.0781 -1.0000 -1.0000 0727718 1594073228.90 151.5469 59.9995 32.0000 1.9487 1.9507 406.5821 407.0869 0.0779 -1.0000 -1.0000 0727796 1594073229.00 151.5469 59.9995 32.0000 1.9488 1.9508 406.5828 407.0893 0.0783 -1.0000 -1.0000 0727858 1594073229.10 151.5469 59.9995 32.0000 1.9484 1.9504 406.6434 407.1498 0.0780 -1.0000 -1.0000 0727921 1594073229.20 151.5546 59.9995 32.0000 1.9481 1.9501 406.8190 407.3250 0.0780 -1.0000 -1.0000 0727999 1594073229.30 151.5546 59.9995 32.0000 1.9483 1.9503 406.7499 407.2557 0.0781 -1.0000 -1.0000 0728061 1594073229.40 151.5546 59.9995 32.0000 1.9490 1.9510 406.6082 407.1146 0.0781 -1.0000 -1.0000 0728124 1594073229.50 151.5546 59.9995 32.0000 1.9480 1.9499 406.6345 407.1399 0.0780 -1.0000 -1.0000 0728186 1594073229.60 151.5546 59.9995 32.0000 1.9484 1.9504 406.7448 407.2507 0.0781 -1.0000 -1.0000 0728546 1594073229.70 151.4715 59.9992 32.0000 1.9477 1.9497 406.8678 407.3744 0.0781 -1.0000 -1.0000 0728608 1594073229.80 151.4093 59.9990 32.0000 1.9485 1.9505 406.9026 407.4091 0.0781 -1.0000 -1.0000 0728671 1594073229.90 151.4093 59.9990 32.0000 1.9488 1.9508 406.7562 407.2620 0.0780 -1.0000 -1.0000 0728733 1594073230.00 151.4093 59.9990 32.0000 1.9495 1.9515 406.6298 407.1350 0.0779 -1.0000 -1.0000 0728795 1594073230.10 151.4093 59.9990 32.0000 1.9489 1.9509 406.7353 407.2398 0.0779 -1.0000 -1.0000 0728874 1594073230.20 151.4093 59.9990 32.0000 1.9481 1.9501 406.7642 407.2716 0.0783 -1.0000 -1.0000 0728936 1594073230.30 151.4093 59.9990 32.0000 1.9485 1.9505 406.7462 407.2531 0.0781 -1.0000 -1.0000 0728999 1594073230.40 151.4093 59.9990 32.0000 1.9486 1.9506 406.6611 407.1674 0.0781 -1.0000 -1.0000 0729077 1594073230.50 151.4093 59.9990 32.0000 1.9490 1.9510 406.5616 407.0672 0.0780 -1.0000 -1.0000 0729139 1594073230.60 151.4093 59.9990 32.0000 1.9483 1.9503 406.7290 407.2353 0.0781 -1.0000 -1.0000 0729217 1594073230.70 151.4093 59.9990 32.0000 1.9482 1.9502 406.8488 407.3557 0.0781 -1.0000 -1.0000 0729264 1594073230.80 151.4093 59.9990 32.0000 1.9482 1.9502 406.7841 407.2897 0.0780 -1.0000 -1.0000 0729342 1594073230.90 151.4093 59.9990 32.0000 1.9485 1.9505 406.6411 407.1471 0.0780 -1.0000 -1.0000 0729405 1594073231.00 151.4093 59.9990 32.0000 1.9489 1.9509 406.5891 407.0953 0.0781 -1.0000 -1.0000 0729467 1594073231.10 151.4679 59.9990 32.0000 1.9490 1.9510 406.7146 407.2197 0.0780 -1.0000 -1.0000 0729530 1594073231.20 151.4679 59.9990 32.0000 1.9486 1.9506 406.7758 407.2815 0.0779 -1.0000 -1.0000 0729889 1594073231.30 151.4679 59.9990 32.0000 1.9482 1.9502 406.8353 407.3434 0.0783 -1.0000 -1.0000 0729952 1594073231.40 151.4679 59.9990 32.0000 1.9484 1.9504 406.8202 407.3263 0.0780 -1.0000 -1.0000 0730014 1594073231.50 151.4679 59.9990 32.0000 1.9494 1.9514 406.5780 407.0836 0.0781 -1.0000 -1.0000 0730077 1594073231.60 151.4679 59.9990 32.0000 1.9491 1.9511 406.7406 407.2467 0.0780 -1.0000 -1.0000 0730155 1594073231.70 151.4679 59.9990 32.0000 1.9487 1.9507 406.8852 407.3910 0.0780 -1.0000 -1.0000 0730279 1594073231.80 151.4679 59.9990 32.0000 1.9490 1.9510 406.8152 407.3219 0.0782 -1.0000 -1.0000 0730358 1594073231.90 151.4679 59.9990 32.0000 1.9486 1.9506 406.6572 407.1633 0.0780 -1.0000 -1.0000 0730420 1594073232.00 151.4679 59.9990 32.0000 1.9483 1.9503 406.5786 407.0842 0.0780 -1.0000 -1.0000 0730483 1594073232.10 151.4679 59.9990 32.0000 1.9492 1.9512 406.6262 407.1321 0.0780 -1.0000 -1.0000 0730545 1594073232.20 151.5511 59.9990 32.0000 1.9487 1.9507 406.7846 407.2900 0.0779 -1.0000 -1.0000 0731029 1594073232.30 151.5511 59.9990 32.0000 1.9483 1.9503 406.8518 407.3581 0.0781 -1.0000 -1.0000 0731092 1594073232.40 151.5511 59.9990 32.0000 1.9488 1.9508 406.6865 407.1926 0.0781 -1.0000 -1.0000 0731170 1594073232.50 151.5511 59.9990 32.0000 1.9488 1.9508 406.5840 407.0892 0.0779 -1.0000 -1.0000 0731232 1594073232.60 151.5511 59.9990 32.0000 1.9485 1.9505 406.7918 407.2978 0.0781 -1.0000 -1.0000 0731295 1594073232.70 151.5511 59.9990 32.0000 1.9484 1.9504 406.8104 407.3177 0.0782 -1.0000 -1.0000 0731529 1594073232.80 151.5546 59.9990 32.0000 1.9477 1.9497 406.8428 407.3492 0.0780 -1.0000 -1.0000 0731592 1594073232.90 151.5546 59.9990 32.0000 1.9478 1.9498 406.7699 407.2764 0.0781 -1.0000 -1.0000 0731654 1594073233.00 151.5546 59.9990 32.0000 1.9489 1.9509 406.6068 407.1132 0.0782 -1.0000 -1.0000 0731717 1594073233.10 151.5546 59.9990 32.0000 1.9489 1.9509 406.6369 407.1432 0.0781 -1.0000 -1.0000 0731779 1594073233.20 151.5546 59.9990 32.0000 1.9480 1.9500 406.7277 407.2333 0.0779 -1.0000 -1.0000 0731857 1594073233.30 151.5546 59.9990 32.0000 1.9477 1.9497 406.8506 407.3562 0.0780 -1.0000 -1.0000 0731920 1594073233.40 151.5494 59.9990 32.0000 1.9475 1.9495 406.8532 407.3596 0.0781 -1.0000 -1.0000 0731982 1594073233.50 151.5182 59.9990 32.0000 1.9484 1.9504 406.6735 407.1794 0.0781 -1.0000 -1.0000 0732060 1594073233.60 151.5182 59.9990 32.0000 1.9485 1.9505 406.6041 407.1099 0.0780 -1.0000 -1.0000 0732123 1594073233.70 151.5182 59.9990 32.0000 1.9484 1.9504 406.7081 407.2141 0.0781 -1.0000 -1.0000 0732185 1594073233.80 151.5182 59.9990 32.0000 1.9475 1.9495 406.8788 407.3872 0.0783 -1.0000 -1.0000 0732264 1594073233.90 151.4680 59.9990 32.0000 1.9479 1.9499 406.6863 407.1922 0.0780 -1.0000 -1.0000 0732326 1594073234.00 151.4680 59.9990 32.0000 1.9477 1.9497 406.5900 407.0964 0.0782 -1.0000 -1.0000 0732388 1594073234.10 151.4680 59.9990 32.0000 1.9484 1.9504 406.7404 407.2474 0.0782 -1.0000 -1.0000 0732451 1594073234.20 151.4680 59.9990 32.0000 1.9484 1.9504 406.7927 407.2994 0.0782 -1.0000 -1.0000 0732513 1594073234.30 151.4680 59.9990 32.0000 1.9484 1.9504 406.8518 407.3585 0.0780 -1.0000 -1.0000 0732576 1594073234.40 151.4668 59.9990 32.0000 1.9483 1.9503 406.7664 407.2728 0.0781 -1.0000 -1.0000 0732654 1594073234.50 151.4630 59.9990 32.0000 1.9490 1.9510 406.5586 407.0644 0.0781 -1.0000 -1.0000 0732716 1594073234.60 151.4630 59.9990 32.0000 1.9481 1.9501 406.6083 407.1153 0.0783 -1.0000 -1.0000 0732779 1594073234.70 151.4630 59.9990 32.0000 1.9473 1.9493 406.7935 407.3011 0.0782 -1.0000 -1.0000 0732841 1594073234.80 151.4630 59.9990 32.0000 1.9482 1.9502 406.8384 407.3442 0.0780 -1.0000 -1.0000 0733076 1594073234.90 151.4630 59.9990 32.0000 1.9486 1.9506 406.5051 407.0115 0.0782 -1.0000 -1.0000 0733154 1594073235.00 151.4693 59.9991 32.0000 1.9486 1.9506 406.5732 407.0786 0.0779 -1.0000 -1.0000 0733216 1594073235.10 151.5112 59.9992 32.0000 1.9491 1.9511 406.7055 407.2114 0.0781 -1.0000 -1.0000 0733279 1594073235.20 151.5112 59.9992 32.0000 1.9489 1.9509 406.8140 407.3206 0.0780 -1.0000 -1.0000 0733341 1594073235.30 151.5112 59.9992 32.0000 1.9499 1.9519 406.7462 407.2529 0.0783 -1.0000 -1.0000 0733779 1594073235.40 151.5112 59.9992 32.0000 1.9489 1.9509 406.6515 407.1576 0.0781 -1.0000 -1.0000 0733841 1594073235.50 151.5112 59.9992 32.0000 1.9495 1.9515 406.5951 407.1008 0.0781 -1.0000 -1.0000 0733919 1594073235.60 151.5349 59.9992 32.0000 1.9481 1.9501 406.6804 407.1862 0.0780 -1.0000 -1.0000 0733966 1594073235.70 151.5349 59.9992 32.0000 1.9479 1.9499 406.8973 407.4037 0.0780 -1.0000 -1.0000 0734029 1594073235.80 151.5349 59.9992 32.0000 1.9484 1.9504 406.8730 407.3786 0.0779 -1.0000 -1.0000 0734279 1594073235.90 151.5349 59.9992 32.0000 1.9489 1.9509 406.7889 407.2949 0.0781 -1.0000 -1.0000 0734341 1594073236.00 151.5349 59.9992 32.0000 1.9490 1.9510 406.6921 407.1981 0.0781 -1.0000 -1.0000 0734404 1594073236.10 151.5723 59.9992 32.0000 1.9480 1.9500 406.7422 407.2485 0.0781 -1.0000 -1.0000 0734482 1594073236.20 151.5744 59.9992 32.0000 1.9485 1.9505 406.8574 407.3635 0.0780 -1.0000 -1.0000 0734544 1594073236.30 151.5744 59.9992 32.0000 1.9495 1.9515 406.7858 407.2919 0.0780 -1.0000 -1.0000 0734794 1594073236.40 151.5744 59.9992 32.0000 1.9496 1.9516 406.5918 407.0972 0.0780 -1.0000 -1.0000 0734857 1594073236.50 151.5744 59.9992 32.0000 1.9490 1.9510 406.5837 407.0889 0.0779 -1.0000 -1.0000 0734919 1594073236.60 151.5922 59.9992 32.0000 1.9483 1.9503 406.7894 407.2950 0.0779 -1.0000 -1.0000 0734997 1594073236.70 151.6474 59.9992 32.0000 1.9484 1.9503 406.9203 407.4257 0.0780 -1.0000 -1.0000 0735060 1594073236.80 151.6474 59.9992 32.0000 1.9486 1.9505 406.7569 407.2626 0.0780 -1.0000 -1.0000 0735310 1594073236.90 151.6474 59.9992 32.0000 1.9499 1.9519 406.5856 407.0903 0.0779 -1.0000 -1.0000 0735372 1594073237.00 151.6474 59.9992 32.0000 1.9489 1.9509 406.6543 407.1607 0.0781 -1.0000 -1.0000 0735450 1594073237.10 151.6474 59.9992 32.0000 1.9485 1.9505 406.7485 407.2546 0.0781 -1.0000 -1.0000 0735513 1594073237.20 151.5649 59.9992 32.0000 1.9488 1.9508 406.7330 407.2384 0.0779 -1.0000 -1.0000 0735575 1594073237.30 151.5649 59.9992 32.0000 1.9494 1.9514 406.6281 407.1346 0.0781 -1.0000 -1.0000 0735638 1594073237.40 151.5649 59.9992 32.0000 1.9491 1.9510 406.5357 407.0414 0.0780 -1.0000 -1.0000 0735825 1594073237.50 151.5649 59.9992 32.0000 1.9483 1.9503 406.7734 407.2792 0.0780 -1.0000 -1.0000 0735888 1594073237.60 151.5649 59.9992 32.0000 1.9478 1.9498 406.7453 407.2514 0.0781 -1.0000 -1.0000 0735950 1594073237.70 151.5531 59.9992 32.0000 1.9476 1.9496 406.8600 407.3664 0.0780 -1.0000 -1.0000 0736013 1594073237.80 151.5367 59.9992 32.0000 1.9483 1.9502 406.7501 407.2560 0.0780 -1.0000 -1.0000 0736091 1594073237.90 151.5367 59.9992 32.0000 1.9489 1.9509 406.6138 407.1189 0.0780 -1.0000 -1.0000 0736762 1594073238.00 151.5367 59.9992 32.0000 1.9486 1.9506 406.6251 407.1312 0.0781 -1.0000 -1.0000 0736825 1594073238.10 151.5367 59.9992 32.0000 1.9480 1.9500 406.6693 407.1754 0.0780 -1.0000 -1.0000 0736903 1594073238.20 151.5367 59.9992 32.0000 1.9476 1.9496 406.8112 407.3171 0.0780 -1.0000 -1.0000 0736965 1594073238.30 151.4585 59.9992 32.0000 1.9479 1.9499 406.7998 407.3055 0.0780 -1.0000 -1.0000 0737028 1594073238.40 151.4585 59.9992 32.0000 1.9484 1.9504 406.7163 407.2221 0.0780 -1.0000 -1.0000 0737278 1594073238.50 151.4585 59.9992 32.0000 1.9493 1.9513 406.5185 407.0251 0.0781 -1.0000 -1.0000 0737340 1594073238.60 151.4585 59.9992 32.0000 1.9469 1.9489 406.6401 407.1464 0.0781 -1.0000 -1.0000 0737418 1594073238.70 151.4585 59.9992 32.0000 1.9478 1.9498 406.7923 407.2985 0.0780 -1.0000 -1.0000 0737481 1594073238.80 151.4585 59.9992 32.0000 1.9473 1.9493 406.8523 407.3586 0.0781 -1.0000 -1.0000 0737543 1594073238.90 151.4778 59.9992 32.0000 1.9488 1.9508 406.7537 407.2596 0.0780 -1.0000 -1.0000 0737622 1594073239.00 151.4778 59.9992 32.0000 1.9488 1.9508 406.5957 407.1010 0.0780 -1.0000 -1.0000 0737684 1594073239.10 151.4778 59.9992 32.0000 1.9486 1.9506 406.6685 407.1747 0.0781 -1.0000 -1.0000 0737747 1594073239.20 151.4778 59.9992 32.0000 1.9478 1.9498 406.8291 407.3348 0.0780 -1.0000 -1.0000 0737809 1594073239.30 151.4778 59.9992 32.0000 1.9479 1.9499 406.9061 407.4122 0.0780 -1.0000 -1.0000 0737872 1594073239.40 151.4689 59.9992 32.0000 1.9487 1.9507 406.7403 407.2464 0.0781 -1.0000 -1.0000 0737934 1594073239.50 151.4630 59.9992 32.0000 1.9485 1.9504 406.6735 407.1794 0.0780 -1.0000 -1.0000 0738012 1594073239.60 151.4630 59.9992 32.0000 1.9480 1.9500 406.7176 407.2238 0.0781 -1.0000 -1.0000 0738075 1594073239.70 151.4630 59.9992 32.0000 1.9483 1.9503 406.8756 407.3820 0.0781 -1.0000 -1.0000 0738137 1594073239.80 151.4630 59.9992 32.0000 1.9485 1.9505 406.7810 407.2874 0.0781 -1.0000 -1.0000 0738215 1594073239.90 151.4630 59.9992 32.0000 1.9497 1.9517 406.7212 407.2282 0.0782 -1.0000 -1.0000 0738278 1594073240.00 151.4946 59.9998 32.0000 1.9497 1.9517 406.6189 407.1243 0.0780 -1.0000 -1.0000 0738996 1594073240.10 151.4946 59.9998 32.0000 1.9482 1.9502 406.7011 407.2078 0.0782 -1.0000 -1.0000 0739074 1594073240.20 151.4946 59.9998 32.0000 1.9475 1.9495 406.9162 407.4242 0.0784 -1.0000 -1.0000 0739137 1594073240.30 151.4946 59.9998 32.0000 1.9487 1.9507 406.9099 407.4151 0.0779 -1.0000 -1.0000 0739199 1594073240.40 151.4946 59.9998 32.0000 1.9476 1.9496 406.8555 407.3617 0.0780 -1.0000 -1.0000 0739277 1594073240.50 151.4946 59.9998 32.0000 1.9488 1.9508 406.7126 407.2182 0.0780 -1.0000 -1.0000 0739340 1594073240.60 151.4946 59.9998 32.0000 1.9486 1.9506 406.7417 407.2480 0.0781 -1.0000 -1.0000 0739418 1594073240.70 151.4946 59.9998 32.0000 1.9478 1.9498 406.7973 407.3031 0.0780 -1.0000 -1.0000 0739480 1594073240.80 151.4617 59.9998 32.0000 1.9484 1.9504 406.9464 407.4530 0.0781 -1.0000 -1.0000 0739590 1594073240.90 151.4617 59.9998 32.0000 1.9485 1.9505 406.7045 407.2103 0.0780 -1.0000 -1.0000 0739668 1594073241.00 151.4617 59.9998 32.0000 1.9493 1.9513 406.6502 407.1562 0.0781 -1.0000 -1.0000 0739731 1594073241.10 151.4617 59.9998 32.0000 1.9485 1.9505 406.6490 407.1553 0.0781 -1.0000 -1.0000 0739793 1594073241.20 151.4617 59.9998 32.0000 1.9485 1.9505 406.5766 407.0813 0.0779 -1.0000 -1.0000 0739871 1594073241.30 151.4617 59.9998 32.0000 1.9477 1.9497 406.9001 407.4064 0.0781 -1.0000 -1.0000 0739934 1594073241.40 151.5402 59.9998 32.0000 1.9478 1.9498 406.9092 407.4165 0.0783 -1.0000 -1.0000 0739996 1594073241.50 151.5498 59.9998 32.0000 1.9478 1.9498 406.7396 407.2451 0.0780 -1.0000 -1.0000 0740886 1594073241.60 151.5498 59.9998 32.0000 1.9481 1.9501 406.7183 407.2242 0.0780 -1.0000 -1.0000 0740949 1594073241.70 151.5498 59.9998 32.0000 1.9491 1.9511 406.6608 407.1672 0.0782 -1.0000 -1.0000 0741011 1594073241.80 151.5498 59.9998 32.0000 1.9485 1.9505 406.7681 407.2751 0.0782 -1.0000 -1.0000 0741089 1594073241.90 151.5498 59.9998 32.0000 1.9477 1.9497 406.8439 407.3508 0.0782 -1.0000 -1.0000 0741152 1594073242.00 151.5498 59.9998 32.0000 1.9481 1.9500 406.6947 407.2007 0.0780 -1.0000 -1.0000 0741214 1594073242.10 151.5498 59.9998 32.0000 1.9481 1.9501 406.6497 407.1560 0.0781 -1.0000 -1.0000 0741277 1594073242.20 151.5498 59.9998 32.0000 1.9478 1.9498 406.7367 407.2432 0.0781 -1.0000 -1.0000 0741339 1594073242.30 151.5498 59.9998 32.0000 1.9477 1.9497 406.7972 407.3038 0.0781 -1.0000 -1.0000 0741402 1594073242.40 151.5498 59.9998 32.0000 1.9484 1.9503 406.6234 407.1297 0.0781 -1.0000 -1.0000 0741480 1594073242.50 151.4988 59.9998 32.0000 1.9479 1.9499 406.5654 407.0713 0.0781 -1.0000 -1.0000 0741558 1594073242.60 151.4946 59.9998 32.0000 1.9479 1.9499 406.6223 407.1291 0.0782 -1.0000 -1.0000 0741621 1594073242.70 151.4946 59.9998 32.0000 1.9472 1.9492 406.7539 407.2601 0.0780 -1.0000 -1.0000 0741683 1594073242.80 151.4946 59.9998 32.0000 1.9482 1.9502 406.7140 407.2211 0.0782 -1.0000 -1.0000 0741746 1594073242.90 151.4946 59.9998 32.0000 1.9481 1.9501 406.6829 407.1889 0.0780 -1.0000 -1.0000 0741824 1594073243.00 151.4946 59.9998 32.0000 1.9486 1.9506 406.6143 407.1206 0.0782 -1.0000 -1.0000 0741886 1594073243.10 151.4946 59.9998 32.0000 1.9476 1.9496 406.6995 407.2059 0.0781 -1.0000 -1.0000 0741949 1594073243.20 151.4020 59.9998 32.0000 1.9481 1.9501 406.8162 407.3236 0.0782 -1.0000 -1.0000 0742027 1594073243.30 151.4020 59.9998 32.0000 1.9475 1.9495 406.8445 407.3509 0.0781 -1.0000 -1.0000 0742089 1594073243.40 151.4020 59.9998 32.0000 1.9478 1.9498 406.7963 407.3019 0.0780 -1.0000 -1.0000 0742152 1594073243.50 151.4020 59.9998 32.0000 1.9475 1.9494 406.6793 407.1851 0.0780 -1.0000 -1.0000 0742214 1594073243.60 151.4020 59.9998 32.0000 1.9487 1.9507 406.5876 407.0933 0.0780 -1.0000 -1.0000 0742558 1594073243.70 151.4020 59.9998 32.0000 1.9483 1.9503 406.6219 407.1278 0.0780 -1.0000 -1.0000 0742620 1594073243.80 151.4020 59.9998 32.0000 1.9489 1.9509 406.8385 407.3441 0.0780 -1.0000 -1.0000 0742683 1594073243.90 151.4020 59.9998 32.0000 1.9485 1.9505 406.7435 407.2500 0.0781 -1.0000 -1.0000 0742761 1594073244.00 151.4020 59.9998 32.0000 1.9487 1.9507 406.6699 407.1764 0.0781 -1.0000 -1.0000 0742823 1594073244.10 151.4020 59.9998 32.0000 1.9479 1.9499 406.7042 407.2105 0.0781 -1.0000 -1.0000 0742901 1594073244.20 151.4020 59.9998 32.0000 1.9475 1.9494 406.8130 407.3196 0.0782 -1.0000 -1.0000 0742964 1594073244.30 151.4020 59.9998 32.0000 1.9485 1.9505 406.8701 407.3772 0.0782 -1.0000 -1.0000 0743027 1594073244.40 151.4624 59.9998 32.0000 1.9488 1.9508 406.7255 407.2306 0.0780 -1.0000 -1.0000 0743089 1594073244.50 151.4624 59.9998 32.0000 1.9489 1.9509 406.6758 407.1816 0.0779 -1.0000 -1.0000 0743151 1594073244.60 151.4624 59.9998 32.0000 1.9494 1.9514 406.5359 407.0411 0.0780 -1.0000 -1.0000 0743230 1594073244.70 151.4624 59.9998 32.0000 1.9483 1.9503 406.6656 407.1709 0.0779 -1.0000 -1.0000 0743292 1594073244.80 151.4624 59.9998 32.0000 1.9479 1.9499 406.7693 407.2759 0.0782 -1.0000 -1.0000 0743355 1594073244.90 151.4624 59.9998 32.0000 1.9475 1.9495 406.8793 407.3864 0.0782 -1.0000 -1.0000 0743433 1594073245.00 151.5760 60.0005 32.0000 1.9470 1.9490 406.7144 407.2206 0.0780 -1.0000 -1.0000 0743495 1594073245.10 151.5760 60.0005 32.0000 1.9484 1.9504 406.5902 407.0962 0.0781 -1.0000 -1.0000 0743558 1594073245.20 151.5760 60.0005 32.0000 1.9483 1.9503 406.6451 407.1506 0.0780 -1.0000 -1.0000 0743620 1594073245.30 151.5760 60.0005 32.0000 1.9485 1.9504 406.8217 407.3276 0.0781 -1.0000 -1.0000 0743683 1594073245.40 151.5760 60.0005 32.0000 1.9488 1.9508 406.7761 407.2820 0.0780 -1.0000 -1.0000 0743761 1594073245.50 151.5525 60.0005 32.0000 1.9487 1.9507 406.6740 407.1796 0.0780 -1.0000 -1.0000 0743823 1594073245.60 151.5470 60.0005 32.0000 1.9491 1.9511 406.5256 407.0316 0.0781 -1.0000 -1.0000 0744058 1594073245.70 151.5470 60.0005 32.0000 1.9479 1.9499 406.5567 407.0622 0.0779 -1.0000 -1.0000 0744120 1594073245.80 151.5470 60.0005 32.0000 1.9476 1.9496 406.7696 407.2754 0.0780 -1.0000 -1.0000 0744182 1594073245.90 151.5470 60.0005 32.0000 1.9481 1.9501 406.8312 407.3375 0.0781 -1.0000 -1.0000 0744245 1594073246.00 151.5470 60.0005 32.0000 1.9475 1.9495 406.7560 407.2623 0.0781 -1.0000 -1.0000 0744308 1594073246.10 151.5515 60.0005 32.0000 1.9480 1.9500 406.5877 407.0943 0.0781 -1.0000 -1.0000 0744542 1594073246.20 151.5515 60.0005 32.0000 1.9481 1.9501 406.6992 407.2053 0.0781 -1.0000 -1.0000 0744604 1594073246.30 151.5515 60.0005 32.0000 1.9473 1.9493 406.8363 407.3427 0.0781 -1.0000 -1.0000 0744667 1594073246.40 151.5515 60.0005 32.0000 1.9479 1.9499 406.8739 407.3807 0.0781 -1.0000 -1.0000 0744745 1594073246.50 151.5515 60.0005 32.0000 1.9486 1.9506 406.7028 407.2090 0.0780 -1.0000 -1.0000 0744807 1594073246.60 151.4456 60.0005 32.0000 1.9490 1.9510 406.5819 407.0873 0.0780 -1.0000 -1.0000 0744885 1594073246.70 151.4456 60.0005 32.0000 1.9486 1.9506 406.6996 407.2051 0.0779 -1.0000 -1.0000 0744948 1594073246.80 151.4456 60.0005 32.0000 1.9468 1.9488 406.7052 407.2113 0.0782 -1.0000 -1.0000 0745010 1594073246.90 151.4456 60.0005 32.0000 1.9481 1.9501 406.6876 407.1952 0.0782 -1.0000 -1.0000 0745073 1594073247.00 151.4456 60.0005 32.0000 1.9477 1.9497 406.6313 407.1375 0.0781 -1.0000 -1.0000 0745135 1594073247.10 151.4376 60.0005 32.0000 1.9484 1.9504 406.5451 407.0510 0.0781 -1.0000 -1.0000 0745198 1594073247.20 151.4176 60.0005 32.0000 1.9482 1.9502 406.6670 407.1733 0.0781 -1.0000 -1.0000 0745791 1594073247.30 151.4176 60.0005 32.0000 1.9482 1.9502 406.7320 407.2388 0.0782 -1.0000 -1.0000 0745854 1594073247.40 151.4176 60.0005 32.0000 1.9482 1.9502 406.6596 407.1667 0.0782 -1.0000 -1.0000 0745917 1594073247.50 151.4176 60.0005 32.0000 1.9489 1.9509 406.5845 407.0912 0.0782 -1.0000 -1.0000 0745995 1594073247.60 151.4176 60.0005 32.0000 1.9483 1.9503 406.5796 407.0866 0.0782 -1.0000 -1.0000 0746057 1594073247.70 151.4433 60.0005 32.0000 1.9472 1.9492 406.8370 407.3440 0.0782 -1.0000 -1.0000 0746120 1594073247.80 151.4433 60.0005 32.0000 1.9473 1.9493 406.7804 407.2874 0.0782 -1.0000 -1.0000 0746182 1594073247.90 151.4433 60.0005 32.0000 1.9488 1.9508 406.7176 407.2243 0.0781 -1.0000 -1.0000 0746245 1594073248.00 151.4433 60.0005 32.0000 1.9487 1.9507 406.5564 407.0634 0.0782 -1.0000 -1.0000 0746307 1594073248.10 151.4433 60.0005 32.0000 1.9475 1.9495 406.7113 407.2178 0.0781 -1.0000 -1.0000 0746385 1594073248.20 151.4433 60.0005 32.0000 1.9474 1.9494 406.7999 407.3069 0.0782 -1.0000 -1.0000 0746916 1594073248.30 151.4433 60.0005 32.0000 1.9483 1.9503 406.8697 407.3768 0.0782 -1.0000 -1.0000 0746979 1594073248.40 151.4433 60.0005 32.0000 1.9485 1.9505 406.7644 407.2714 0.0781 -1.0000 -1.0000 0747057 1594073248.50 151.4433 60.0005 32.0000 1.9494 1.9514 406.6792 407.1847 0.0781 -1.0000 -1.0000 0747119 1594073248.60 151.4433 60.0005 32.0000 1.9481 1.9501 406.7665 407.2732 0.0781 -1.0000 -1.0000 0747182 1594073248.70 151.4453 60.0005 32.0000 1.9478 1.9498 406.8333 407.3392 0.0779 -1.0000 -1.0000 0747322 1594073248.80 151.4807 60.0005 32.0000 1.9486 1.9506 406.7087 407.2137 0.0780 -1.0000 -1.0000 0747385 1594073248.90 151.4807 60.0005 32.0000 1.9487 1.9507 406.6445 407.1505 0.0781 -1.0000 -1.0000 0747463 1594073249.00 151.4807 60.0005 32.0000 1.9493 1.9513 406.6291 407.1356 0.0781 -1.0000 -1.0000 0747525 1594073249.10 151.4807 60.0005 32.0000 1.9479 1.9499 406.6676 407.1741 0.0781 -1.0000 -1.0000 0747588 1594073249.20 151.4807 60.0005 32.0000 1.9474 1.9494 406.7858 407.2931 0.0783 -1.0000 -1.0000 0747651 1594073249.30 151.5229 60.0005 32.0000 1.9479 1.9499 406.8132 407.3197 0.0781 -1.0000 -1.0000 0747713 1594073249.40 151.5229 60.0005 32.0000 1.9485 1.9505 406.7438 407.2505 0.0782 -1.0000 -1.0000 0747776 1594073249.50 151.5229 60.0005 32.0000 1.9484 1.9504 406.5860 407.0930 0.0782 -1.0000 -1.0000 0747854 1594073249.60 151.5229 60.0005 32.0000 1.9482 1.9502 406.6878 407.1947 0.0782 -1.0000 -1.0000 0747916 1594073249.70 151.5229 60.0005 32.0000 1.9475 1.9495 406.8433 407.3500 0.0782 -1.0000 -1.0000 0748041 1594073249.80 151.5225 60.0002 32.0000 1.9478 1.9498 406.7924 407.2997 0.0782 -1.0000 -1.0000 0748119 1594073249.90 151.5219 59.9998 32.0000 1.9489 1.9509 406.5603 407.0662 0.0781 -1.0000 -1.0000 0748181 1594073250.00 151.5219 59.9998 32.0000 1.9483 1.9502 406.6556 407.1618 0.0781 -1.0000 -1.0000 0748244 1594073250.10 151.5219 59.9998 32.0000 1.9478 1.9498 406.7481 407.2546 0.0781 -1.0000 -1.0000 0748307 1594073250.20 151.5219 59.9998 32.0000 1.9471 1.9491 406.8289 407.3352 0.0781 -1.0000 -1.0000 0748541 1594073250.30 151.5219 59.9998 32.0000 1.9480 1.9500 406.7319 407.2378 0.0780 -1.0000 -1.0000 0748603 1594073250.40 151.5219 59.9998 32.0000 1.9485 1.9505 406.5482 407.0542 0.0781 -1.0000 -1.0000 0748666 1594073250.50 151.4701 59.9998 32.0000 1.9486 1.9506 406.6827 407.1889 0.0781 -1.0000 -1.0000 0748728 1594073250.60 151.4701 59.9998 32.0000 1.9477 1.9497 406.7502 407.2561 0.0780 -1.0000 -1.0000 0748806 1594073250.70 151.4701 59.9998 32.0000 1.9472 1.9492 406.6986 407.2047 0.0781 -1.0000 -1.0000 0748869 1594073250.80 151.4701 59.9998 32.0000 1.9484 1.9504 406.5093 407.0153 0.0781 -1.0000 -1.0000 0749041 1594073250.90 151.4701 59.9998 32.0000 1.9482 1.9502 406.5164 407.0229 0.0781 -1.0000 -1.0000 0749119 1594073251.00 151.4701 59.9998 32.0000 1.9472 1.9492 406.7358 407.2425 0.0783 -1.0000 -1.0000 0749181 1594073251.10 151.3854 59.9998 32.0000 1.9476 1.9496 406.7530 407.2608 0.0782 -1.0000 -1.0000 0749244 1594073251.20 151.3854 59.9998 32.0000 1.9483 1.9503 406.6511 407.1572 0.0780 -1.0000 -1.0000 0749322 1594073251.30 151.3854 59.9998 32.0000 1.9487 1.9507 406.5336 407.0408 0.0782 -1.0000 -1.0000 0749541 1594073251.40 151.3854 59.9998 32.0000 1.9487 1.9507 406.5785 407.0850 0.0781 -1.0000 -1.0000 0749603 1594073251.50 151.3854 59.9998 32.0000 1.9478 1.9498 406.7514 407.2577 0.0781 -1.0000 -1.0000 0749681 1594073251.60 151.3906 59.9998 32.0000 1.9475 1.9495 406.8183 407.3250 0.0781 -1.0000 -1.0000 0749744 1594073251.70 151.4010 59.9998 32.0000 1.9477 1.9497 406.6808 407.1872 0.0781 -1.0000 -1.0000 0749806 1594073251.80 151.4010 59.9998 32.0000 1.9483 1.9503 406.5682 407.0749 0.0782 -1.0000 -1.0000 0750306 1594073251.90 151.4010 59.9998 32.0000 1.9481 1.9501 406.7759 407.2817 0.0780 -1.0000 -1.0000 0750369 1594073252.00 151.4010 59.9998 32.0000 1.9485 1.9505 406.8068 407.3141 0.0782 -1.0000 -1.0000 0750431 1594073252.10 151.4010 59.9998 32.0000 1.9476 1.9496 406.7665 407.2734 0.0781 -1.0000 -1.0000 0750509 1594073252.20 151.4063 59.9998 32.0000 1.9483 1.9503 406.6015 407.1073 0.0781 -1.0000 -1.0000 0750572 1594073252.30 151.4063 59.9998 32.0000 1.9477 1.9497 406.5694 407.0768 0.0782 -1.0000 -1.0000 0751306 1594073252.40 151.4063 59.9998 32.0000 1.9478 1.9498 406.7292 407.2357 0.0781 -1.0000 -1.0000 0751368 1594073252.50 151.4063 59.9998 32.0000 1.9471 1.9491 406.7766 407.2845 0.0783 -1.0000 -1.0000 0751431 1594073252.60 151.4063 59.9998 32.0000 1.9478 1.9497 406.7451 407.2516 0.0782 -1.0000 -1.0000 0751509 1594073252.70 151.4059 59.9998 32.0000 1.9487 1.9507 406.6230 407.1302 0.0783 -1.0000 -1.0000 0751587 1594073252.80 151.4059 59.9998 32.0000 1.9484 1.9504 406.4975 407.0028 0.0780 -1.0000 -1.0000 0751650 1594073252.90 151.4059 59.9998 32.0000 1.9491 1.9511 406.5562 407.0625 0.0782 -1.0000 -1.0000 0751728 1594073253.00 151.4059 59.9998 32.0000 1.9486 1.9506 406.7105 407.2168 0.0780 -1.0000 -1.0000 0751790 1594073253.10 151.4059 59.9998 32.0000 1.9481 1.9501 406.8836 407.3899 0.0781 -1.0000 -1.0000 0751853 1594073253.20 151.4059 59.9998 32.0000 1.9487 1.9507 406.7075 407.2143 0.0781 -1.0000 -1.0000 0751931 1594073253.30 151.4059 59.9998 32.0000 1.9490 1.9510 406.5360 407.0424 0.0782 -1.0000 -1.0000 0751977 1594073253.40 151.4059 59.9998 32.0000 1.9481 1.9501 406.6484 407.1560 0.0783 -1.0000 -1.0000 0752056 1594073253.50 151.4059 59.9998 32.0000 1.9476 1.9496 406.7509 407.2571 0.0781 -1.0000 -1.0000 0752118 1594073253.60 151.4059 59.9998 32.0000 1.9481 1.9501 406.8457 407.3524 0.0782 -1.0000 -1.0000 0752181 1594073253.70 151.4059 59.9998 32.0000 1.9484 1.9504 406.7468 407.2547 0.0783 -1.0000 -1.0000 0752243 1594073253.80 151.5312 59.9998 32.0000 1.9484 1.9504 406.7696 407.2766 0.0781 -1.0000 -1.0000 0752321 1594073253.90 151.5321 59.9998 32.0000 1.9490 1.9510 406.5675 407.0738 0.0782 -1.0000 -1.0000 0752790 1594073254.00 151.5321 59.9998 32.0000 1.9489 1.9509 406.5282 407.0338 0.0780 -1.0000 -1.0000 0752852 1594073254.10 151.5321 59.9998 32.0000 1.9486 1.9506 406.6902 407.1965 0.0781 -1.0000 -1.0000 0752930 1594073254.20 151.5321 59.9998 32.0000 1.9476 1.9496 406.8335 407.3397 0.0780 -1.0000 -1.0000 0752993 1594073254.30 151.5321 59.9998 32.0000 1.9478 1.9498 406.6616 407.1682 0.0781 -1.0000 -1.0000 0753055 1594073254.40 151.5770 59.9998 32.0000 1.9485 1.9505 406.5911 407.0967 0.0780 -1.0000 -1.0000 0753133 1594073254.50 151.5770 59.9998 32.0000 1.9483 1.9503 406.6410 407.1474 0.0781 -1.0000 -1.0000 0753196 1594073254.60 151.5770 59.9998 32.0000 1.9476 1.9496 406.7660 407.2724 0.0781 -1.0000 -1.0000 0753258 1594073254.70 151.5770 59.9998 32.0000 1.9476 1.9496 406.8150 407.3217 0.0781 -1.0000 -1.0000 0753321 1594073254.80 151.5770 59.9998 32.0000 1.9476 1.9496 406.7693 407.2757 0.0782 -1.0000 -1.0000 0753383 1594073254.90 151.5770 59.9998 32.0000 1.9484 1.9504 406.5498 407.0557 0.0781 -1.0000 -1.0000 0753461 1594073255.00 151.5770 59.9998 32.0000 1.9487 1.9507 406.6183 407.1245 0.0781 -1.0000 -1.0000 0753524 1594073255.10 151.5770 59.9998 32.0000 1.9478 1.9498 406.8165 407.3233 0.0782 -1.0000 -1.0000 0753586 1594073255.20 151.5770 59.9998 32.0000 1.9476 1.9496 406.8487 407.3560 0.0782 -1.0000 -1.0000 0753665 1594073255.30 151.5770 59.9998 32.0000 1.9478 1.9498 406.5686 407.0740 0.0779 -1.0000 -1.0000 0753727 1594073255.40 151.5770 59.9998 32.0000 1.9482 1.9502 406.6333 407.1384 0.0780 -1.0000 -1.0000 0754055 1594073255.50 151.5770 59.9998 32.0000 1.9482 1.9502 406.7846 407.2913 0.0781 -1.0000 -1.0000 0754133 1594073255.60 151.4783 59.9994 32.0000 1.9480 1.9500 406.8565 407.3625 0.0780 -1.0000 -1.0000 0754196 1594073255.70 151.4783 59.9994 32.0000 1.9485 1.9505 406.7113 407.2172 0.0781 -1.0000 -1.0000 0754258 1594073255.80 151.4783 59.9994 32.0000 1.9489 1.9509 406.5875 407.0934 0.0780 -1.0000 -1.0000 0754336 1594073255.90 151.4783 59.9994 32.0000 1.9489 1.9509 406.5937 407.0994 0.0780 -1.0000 -1.0000 0754399 1594073256.00 151.4783 59.9994 32.0000 1.9481 1.9501 406.7530 407.2595 0.0781 -1.0000 -1.0000 0754461 1594073256.10 151.4653 59.9994 32.0000 1.9473 1.9493 406.8011 407.3079 0.0781 -1.0000 -1.0000 0754539 1594073256.20 151.4653 59.9994 32.0000 1.9479 1.9499 406.8371 407.3439 0.0782 -1.0000 -1.0000 0754602 1594073256.30 151.4653 59.9994 32.0000 1.9484 1.9504 406.6913 407.1979 0.0781 -1.0000 -1.0000 0754664 1594073256.40 151.4653 59.9994 32.0000 1.9486 1.9506 406.7097 407.2157 0.0780 -1.0000 -1.0000 0754727 1594073256.50 151.4653 59.9994 32.0000 1.9477 1.9497 406.8216 407.3282 0.0781 -1.0000 -1.0000 0754789 1594073256.60 151.4653 59.9994 32.0000 1.9474 1.9494 406.7301 407.2363 0.0781 -1.0000 -1.0000 0754867 1594073256.70 151.3878 59.9994 32.0000 1.9482 1.9502 406.7238 407.2302 0.0781 -1.0000 -1.0000 0754930 1594073256.80 151.3878 59.9994 32.0000 1.9481 1.9501 406.5952 407.1009 0.0780 -1.0000 -1.0000 0754992 1594073256.90 151.3878 59.9994 32.0000 1.9484 1.9504 406.6180 407.1241 0.0780 -1.0000 -1.0000 0755071 1594073257.00 151.3878 59.9994 32.0000 1.9487 1.9507 406.5798 407.0862 0.0782 -1.0000 -1.0000 0755133 1594073257.10 151.3878 59.9994 32.0000 1.9477 1.9497 406.6581 407.1649 0.0781 -1.0000 -1.0000 0755195 1594073257.20 151.3670 59.9994 32.0000 1.9473 1.9493 406.8090 407.3156 0.0782 -1.0000 -1.0000 0755274 1594073257.30 151.3659 59.9994 32.0000 1.9473 1.9493 406.8237 407.3303 0.0781 -1.0000 -1.0000 0755336 1594073257.40 151.3659 59.9994 32.0000 1.9478 1.9499 406.7177 407.2259 0.0783 -1.0000 -1.0000 0755821 1594073257.50 151.3659 59.9994 32.0000 1.9486 1.9506 406.6374 407.1445 0.0782 -1.0000 -1.0000 0755898 1594073257.60 151.3659 59.9994 32.0000 1.9474 1.9494 406.7531 407.2601 0.0782 -1.0000 -1.0000 0755961 1594073257.70 151.3659 59.9994 32.0000 1.9472 1.9492 406.8385 407.3454 0.0782 -1.0000 -1.0000 0756024 1594073257.80 151.3659 59.9994 32.0000 1.9474 1.9494 406.7022 407.2099 0.0783 -1.0000 -1.0000 0756086 1594073257.90 151.3659 59.9994 32.0000 1.9483 1.9503 406.6244 407.1315 0.0782 -1.0000 -1.0000 0756149 1594073258.00 151.3659 59.9994 32.0000 1.9476 1.9496 406.5366 407.0437 0.0783 -1.0000 -1.0000 0756336 1594073258.10 151.3659 59.9994 32.0000 1.9481 1.9501 406.7435 407.2506 0.0782 -1.0000 -1.0000 0756398 1594073258.20 151.3659 59.9994 32.0000 1.9476 1.9496 406.8120 407.3191 0.0782 -1.0000 -1.0000 0756461 1594073258.30 151.4024 59.9994 32.0000 1.9482 1.9502 406.7227 407.2292 0.0781 -1.0000 -1.0000 0756524 1594073258.40 151.4024 59.9994 32.0000 1.9486 1.9506 406.5532 407.0601 0.0782 -1.0000 -1.0000 0756601 1594073258.50 151.4024 59.9994 32.0000 1.9485 1.9505 406.5526 407.0598 0.0783 -1.0000 -1.0000 0757039 1594073258.60 151.4024 59.9994 32.0000 1.9481 1.9501 406.6772 407.1853 0.0783 -1.0000 -1.0000 0757101 1594073258.70 151.4024 59.9994 32.0000 1.9482 1.9502 406.7732 407.2794 0.0780 -1.0000 -1.0000 0757164 1594073258.80 151.4105 59.9994 32.0000 1.9479 1.9499 406.6853 407.1915 0.0781 -1.0000 -1.0000 0757226 1594073258.90 151.4272 59.9994 32.0000 1.9478 1.9498 406.6726 407.1795 0.0782 -1.0000 -1.0000 0757304 1594073259.00 151.4272 59.9994 32.0000 1.9481 1.9501 406.5524 407.0595 0.0782 -1.0000 -1.0000 0758039 1594073259.10 151.4272 59.9994 32.0000 1.9475 1.9495 406.8201 407.3265 0.0782 -1.0000 -1.0000 0758101 1594073259.20 151.4420 59.9994 32.0000 1.9470 1.9490 406.8020 407.3095 0.0783 -1.0000 -1.0000 0758164 1594073259.30 151.4420 59.9994 32.0000 1.9477 1.9497 406.8253 407.3326 0.0782 -1.0000 -1.0000 0758242 1594073259.40 151.5798 59.9994 32.0000 1.9473 1.9493 406.6579 407.1650 0.0782 -1.0000 -1.0000 0758304 1594073259.50 151.5798 59.9994 32.0000 1.9489 1.9509 406.6983 407.2055 0.0783 -1.0000 -1.0000 0758367 1594073259.60 151.5798 59.9994 32.0000 1.9485 1.9505 406.6982 407.2051 0.0782 -1.0000 -1.0000 0758429 1594073259.70 151.5798 59.9994 32.0000 1.9480 1.9500 406.8523 407.3600 0.0783 -1.0000 -1.0000 0758492 1594073259.80 151.5798 59.9994 32.0000 1.9483 1.9503 406.7222 407.2289 0.0781 -1.0000 -1.0000 0758570 1594073259.90 151.5704 59.9996 32.0000 1.9491 1.9511 406.5453 407.0524 0.0782 -1.0000 -1.0000 0758632 1594073260.00 151.5688 59.9997 32.0000 1.9488 1.9508 406.6977 407.2038 0.0780 -1.0000 -1.0000 0758695 1594073260.10 151.5688 59.9997 32.0000 1.9478 1.9498 406.8066 407.3129 0.0782 -1.0000 -1.0000 0758757 1594073260.20 151.5688 59.9997 32.0000 1.9475 1.9495 406.8198 407.3253 0.0779 -1.0000 -1.0000 0758835 1594073260.30 151.5688 59.9997 32.0000 1.9482 1.9502 406.6939 407.2005 0.0781 -1.0000 -1.0000 0758882 1594073260.40 151.5688 59.9997 32.0000 1.9488 1.9508 406.5292 407.0348 0.0780 -1.0000 -1.0000 0758960 1594073260.50 151.5688 59.9997 32.0000 1.9483 1.9503 406.5508 407.0568 0.0781 -1.0000 -1.0000 0759023 1594073260.60 151.5244 59.9997 32.0000 1.9485 1.9505 406.7573 407.2644 0.0782 -1.0000 -1.0000 0759101 1594073260.70 151.5244 59.9997 32.0000 1.9478 1.9498 406.8066 407.3133 0.0781 -1.0000 -1.0000 0759163 1594073260.80 151.5244 59.9997 32.0000 1.9475 1.9495 406.8753 407.3805 0.0779 -1.0000 -1.0000 0759226 1594073260.90 151.5244 59.9997 32.0000 1.9475 1.9495 406.7861 407.2922 0.0781 -1.0000 -1.0000 0759304 1594073261.00 151.5244 59.9997 32.0000 1.9484 1.9504 406.6175 407.1244 0.0783 -1.0000 -1.0000 0759366 1594073261.10 151.5244 59.9997 32.0000 1.9487 1.9507 406.6687 407.1757 0.0782 -1.0000 -1.0000 0759429 1594073261.20 151.5517 59.9997 32.0000 1.9483 1.9503 406.7946 407.3010 0.0781 -1.0000 -1.0000 0759491 1594073261.30 151.5517 59.9997 32.0000 1.9483 1.9503 406.7905 407.2966 0.0780 -1.0000 -1.0000 0759569 1594073261.40 151.5517 59.9997 32.0000 1.9486 1.9506 406.6357 407.1421 0.0781 -1.0000 -1.0000 0759617 1594073261.50 151.5517 59.9997 32.0000 1.9491 1.9511 406.5825 407.0883 0.0780 -1.0000 -1.0000 0759694 1594073261.60 151.5517 59.9997 32.0000 1.9492 1.9511 406.6477 407.1539 0.0781 -1.0000 -1.0000 0759757 1594073261.70 151.5540 59.9997 32.0000 1.9486 1.9506 406.8661 407.3724 0.0780 -1.0000 -1.0000 0759819 1594073261.80 151.5541 59.9997 32.0000 1.9489 1.9509 406.8503 407.3554 0.0780 -1.0000 -1.0000 0759897 1594073261.90 151.5541 59.9997 32.0000 1.9483 1.9503 406.7439 407.2511 0.0782 -1.0000 -1.0000 0759960 1594073262.00 151.5541 59.9997 32.0000 1.9496 1.9516 406.6392 407.1457 0.0782 -1.0000 -1.0000 0800022 1594073262.10 151.5541 59.9997 32.0000 1.9494 1.9514 406.8122 407.3197 0.0781 -1.0000 -1.0000 0800554 1594073262.20 151.5541 59.9997 32.0000 1.9485 1.9505 406.8379 407.3437 0.0780 -1.0000 -1.0000 0800616 1594073262.30 151.4965 59.9997 32.0000 1.9491 1.9511 406.8979 407.4048 0.0782 -1.0000 -1.0000 0800679 1594073262.40 151.4965 59.9997 32.0000 1.9496 1.9516 406.6836 407.1890 0.0779 -1.0000 -1.0000 0800757 1594073262.50 151.4965 59.9997 32.0000 1.9499 1.9519 406.5954 407.1008 0.0780 -1.0000 -1.0000 0800819 1594073262.60 151.4965 59.9997 32.0000 1.9492 1.9512 406.6809 407.1864 0.0779 -1.0000 -1.0000 0800882 1594073262.70 151.4965 59.9997 32.0000 1.9476 1.9496 406.8013 407.3070 0.0780 -1.0000 -1.0000 0800944 1594073262.80 151.4965 59.9997 32.0000 1.9483 1.9503 406.8481 407.3541 0.0781 -1.0000 -1.0000 0801007 1594073262.90 151.4965 59.9997 32.0000 1.9486 1.9506 406.7419 407.2477 0.0780 -1.0000 -1.0000 0801085 1594073263.00 151.4965 59.9997 32.0000 1.9498 1.9518 406.6684 407.1757 0.0783 -1.0000 -1.0000 0801147 1594073263.10 151.4965 59.9997 32.0000 1.9498 1.9518 406.6186 407.1258 0.0782 -1.0000 -1.0000 0801319 1594073263.20 151.4965 59.9997 32.0000 1.9494 1.9514 406.7952 407.3023 0.0782 -1.0000 -1.0000 0801397 1594073263.30 151.4965 59.9997 32.0000 1.9485 1.9505 406.8921 407.3987 0.0781 -1.0000 -1.0000 0801460 1594073263.40 151.5395 59.9997 32.0000 1.9479 1.9499 406.7785 407.2852 0.0781 -1.0000 -1.0000 0801522 1594073263.50 151.5404 59.9997 32.0000 1.9493 1.9513 406.6145 407.1202 0.0780 -1.0000 -1.0000 0801600 1594073263.60 151.5641 59.9997 32.0000 1.9495 1.9515 406.6679 407.1741 0.0781 -1.0000 -1.0000 0801835 1594073263.70 151.5641 59.9997 32.0000 1.9493 1.9513 406.8198 407.3269 0.0782 -1.0000 -1.0000 0801881 1594073263.80 151.5641 59.9997 32.0000 1.9480 1.9500 406.8795 407.3863 0.0781 -1.0000 -1.0000 0801960 1594073263.90 151.5598 59.9997 32.0000 1.9482 1.9502 406.8309 407.3372 0.0782 -1.0000 -1.0000 0802022 1594073264.00 151.5598 59.9997 32.0000 1.9489 1.9509 406.6417 407.1491 0.0782 -1.0000 -1.0000 0802084 1594073264.10 151.5598 59.9997 32.0000 1.9490 1.9510 406.5625 407.0675 0.0779 -1.0000 -1.0000 0802319 1594073264.20 151.5598 59.9997 32.0000 1.9486 1.9506 406.6643 407.1709 0.0782 -1.0000 -1.0000 0802381 1594073264.30 151.5598 59.9997 32.0000 1.9488 1.9508 406.7638 407.2706 0.0781 -1.0000 -1.0000 0802444 1594073264.40 151.5630 59.9997 32.0000 1.9484 1.9504 406.7573 407.2636 0.0781 -1.0000 -1.0000 0802522 1594073264.50 151.5862 59.9997 32.0000 1.9487 1.9507 406.6714 407.1779 0.0781 -1.0000 -1.0000 0802584 1594073264.60 151.5862 59.9997 32.0000 1.9488 1.9508 406.6108 407.1162 0.0781 -1.0000 -1.0000 0802834 1594073264.70 151.5862 59.9997 32.0000 1.9480 1.9500 406.7082 407.2144 0.0780 -1.0000 -1.0000 0802897 1594073264.80 151.5862 59.9997 32.0000 1.9482 1.9502 406.8170 407.3226 0.0780 -1.0000 -1.0000 0802959 1594073264.90 151.5862 59.9997 32.0000 1.9474 1.9494 406.7835 407.2907 0.0782 -1.0000 -1.0000 0803037 1594073265.00 151.6051 59.9994 32.0000 1.9483 1.9503 406.7570 407.2633 0.0781 -1.0000 -1.0000 0803100 1594073265.10 151.6051 59.9994 32.0000 1.9494 1.9514 406.6440 407.1495 0.0780 -1.0000 -1.0000 0803319 1594073265.20 151.6051 59.9994 32.0000 1.9488 1.9508 406.5766 407.0838 0.0782 -1.0000 -1.0000 0803397 1594073265.30 151.6051 59.9994 32.0000 1.9484 1.9504 406.6846 407.1910 0.0781 -1.0000 -1.0000 0803459 1594073265.40 151.6051 59.9994 32.0000 1.9477 1.9497 406.7626 407.2693 0.0781 -1.0000 -1.0000 0803522 1594073265.50 151.5878 59.9994 32.0000 1.9482 1.9502 406.6736 407.1803 0.0782 -1.0000 -1.0000 0803600 1594073265.60 151.5828 59.9994 32.0000 1.9490 1.9510 406.6094 407.1160 0.0782 -1.0000 -1.0000 0803787 1594073265.70 151.5828 59.9994 32.0000 1.9494 1.9514 406.5526 407.0598 0.0782 -1.0000 -1.0000 0803850 1594073265.80 151.5828 59.9994 32.0000 1.9478 1.9498 406.7541 407.2610 0.0782 -1.0000 -1.0000 0803928 1594073265.90 151.5828 59.9994 32.0000 1.9479 1.9499 406.7966 407.3027 0.0780 -1.0000 -1.0000 0803990 1594073266.00 151.5745 59.9994 32.0000 1.9483 1.9503 406.7279 407.2342 0.0781 -1.0000 -1.0000 0804053 1594073266.10 151.5088 59.9994 32.0000 1.9486 1.9506 406.6603 407.1666 0.0781 -1.0000 -1.0000 0804131 1594073266.20 151.5088 59.9994 32.0000 1.9485 1.9505 406.6357 407.1419 0.0781 -1.0000 -1.0000 0804553 1594073266.30 151.5088 59.9994 32.0000 1.9480 1.9500 406.7205 407.2257 0.0779 -1.0000 -1.0000 0804615 1594073266.40 151.5088 59.9994 32.0000 1.9474 1.9494 406.8060 407.3134 0.0782 -1.0000 -1.0000 0804678 1594073266.50 151.5088 59.9994 32.0000 1.9474 1.9494 406.7571 407.2640 0.0782 -1.0000 -1.0000 0804756 1594073266.60 151.5088 59.9994 32.0000 1.9480 1.9500 406.6409 407.1469 0.0780 -1.0000 -1.0000 0804818 1594073266.70 151.5088 59.9994 32.0000 1.9484 1.9504 406.6893 407.1960 0.0782 -1.0000 -1.0000 0805053 1594073266.80 151.5088 59.9994 32.0000 1.9477 1.9497 406.7340 407.2409 0.0782 -1.0000 -1.0000 0805115 1594073266.90 151.5088 59.9994 32.0000 1.9478 1.9498 406.8523 407.3594 0.0782 -1.0000 -1.0000 0805193 1594073267.00 151.5088 59.9994 32.0000 1.9484 1.9504 406.6994 407.2074 0.0783 -1.0000 -1.0000 0805256 1594073267.10 151.4694 59.9994 32.0000 1.9487 1.9507 406.6924 407.1995 0.0782 -1.0000 -1.0000 0805318 1594073267.20 151.4103 59.9994 32.0000 1.9492 1.9512 406.6259 407.1330 0.0782 -1.0000 -1.0000 0805568 1594073267.30 151.4103 59.9994 32.0000 1.9475 1.9495 406.7264 407.2334 0.0782 -1.0000 -1.0000 0805631 1594073267.40 151.4103 59.9994 32.0000 1.9474 1.9494 406.8151 407.3219 0.0782 -1.0000 -1.0000 0805693 1594073267.50 151.4103 59.9994 32.0000 1.9472 1.9492 406.8195 407.3270 0.0783 -1.0000 -1.0000 0805756 1594073267.60 151.4103 59.9994 32.0000 1.9482 1.9502 406.6799 407.1870 0.0782 -1.0000 -1.0000 0805818 1594073267.70 151.3608 59.9994 32.0000 1.9492 1.9512 406.6924 407.1994 0.0782 -1.0000 -1.0000 0806053 1594073267.80 151.3961 59.9994 32.0000 1.9481 1.9501 406.8028 407.3097 0.0782 -1.0000 -1.0000 0806131 1594073267.90 151.3961 59.9994 32.0000 1.9474 1.9494 406.7959 407.3026 0.0781 -1.0000 -1.0000 0806193 1594073268.00 151.3961 59.9994 32.0000 1.9472 1.9492 406.8532 407.3595 0.0781 -1.0000 -1.0000 0806256 1594073268.10 151.3961 59.9994 32.0000 1.9495 1.9515 406.6843 407.1910 0.0782 -1.0000 -1.0000 0806333 1594073268.20 151.3593 59.9994 32.0000 1.9494 1.9514 406.6166 407.1231 0.0782 -1.0000 -1.0000 0806568 1594073268.30 151.3501 59.9994 32.0000 1.9484 1.9504 406.6017 407.1085 0.0782 -1.0000 -1.0000 0806630 1594073268.40 151.3501 59.9994 32.0000 1.9468 1.9488 406.6742 407.1818 0.0783 -1.0000 -1.0000 0806708 1594073268.50 151.3501 59.9994 32.0000 1.9468 1.9488 406.7924 407.3017 0.0785 -1.0000 -1.0000 0806771 1594073268.60 151.3501 59.9994 32.0000 1.9473 1.9493 406.7700 407.2774 0.0782 -1.0000 -1.0000 0806849 1594073268.70 151.3530 59.9994 32.0000 1.9486 1.9506 406.6114 407.1180 0.0781 -1.0000 -1.0000 0806911 1594073268.80 151.4616 59.9994 32.0000 1.9493 1.9513 406.6489 407.1559 0.0781 -1.0000 -1.0000 0807083 1594073268.90 151.4616 59.9994 32.0000 1.9478 1.9498 406.8519 407.3573 0.0780 -1.0000 -1.0000 0807161 1594073269.00 151.4616 59.9994 32.0000 1.9475 1.9495 406.8284 407.3356 0.0783 -1.0000 -1.0000 0807224 1594073269.10 151.4616 59.9994 32.0000 1.9488 1.9508 406.7186 407.2250 0.0781 -1.0000 -1.0000 0807286 1594073269.20 151.4616 59.9994 32.0000 1.9489 1.9509 406.5660 407.0732 0.0782 -1.0000 -1.0000 0807349 1594073269.30 151.5116 59.9994 32.0000 1.9483 1.9503 406.6954 407.2024 0.0782 -1.0000 -1.0000 0807552 1594073269.40 151.5116 59.9994 32.0000 1.9480 1.9500 406.8380 407.3452 0.0782 -1.0000 -1.0000 0807614 1594073269.50 151.5116 59.9994 32.0000 1.9470 1.9490 406.8496 407.3564 0.0782 -1.0000 -1.0000 0807677 1594073269.60 151.5116 59.9994 32.0000 1.9483 1.9503 406.7809 407.2874 0.0781 -1.0000 -1.0000 0807740 1594073269.70 151.5116 59.9994 32.0000 1.9477 1.9497 406.6610 407.1675 0.0781 -1.0000 -1.0000 0807802 1594073269.80 151.5181 59.9994 32.0000 1.9483 1.9503 406.5810 407.0878 0.0782 -1.0000 -1.0000 0808036 1594073269.90 151.5329 59.9992 32.0000 1.9481 1.9501 406.5322 407.0389 0.0782 -1.0000 -1.0000 0808099 1594073270.00 151.5329 59.9992 32.0000 1.9478 1.9498 406.8170 407.3235 0.0781 -1.0000 -1.0000 0808161 1594073270.10 151.5329 59.9992 32.0000 1.9476 1.9496 406.7928 407.2999 0.0782 -1.0000 -1.0000 0808240 1594073270.20 151.5329 59.9992 32.0000 1.9487 1.9507 406.6763 407.1835 0.0782 -1.0000 -1.0000 0808302 1594073270.30 151.5329 59.9992 32.0000 1.9482 1.9502 406.5257 407.0319 0.0781 -1.0000 -1.0000 0808786 1594073270.40 151.5329 59.9992 32.0000 1.9472 1.9492 406.8173 407.3255 0.0783 -1.0000 -1.0000 0808849 1594073270.50 151.5329 59.9992 32.0000 1.9474 1.9494 406.8670 407.3734 0.0780 -1.0000 -1.0000 0808911 1594073270.60 151.5329 59.9992 32.0000 1.9479 1.9499 406.8299 407.3365 0.0781 -1.0000 -1.0000 0808989 1594073270.70 151.5329 59.9992 32.0000 1.9491 1.9511 406.6243 407.1308 0.0782 -1.0000 -1.0000 0809052 1594073270.80 151.5329 59.9992 32.0000 1.9486 1.9506 406.6070 407.1138 0.0781 -1.0000 -1.0000 0809286 1594073270.90 151.5533 59.9992 32.0000 1.9485 1.9505 406.7479 407.2550 0.0782 -1.0000 -1.0000 0809348 1594073271.00 151.5593 59.9992 32.0000 1.9479 1.9499 406.8119 407.3193 0.0782 -1.0000 -1.0000 0809427 1594073271.10 151.5593 59.9992 32.0000 1.9479 1.9499 406.7301 407.2367 0.0781 -1.0000 -1.0000 0809489 1594073271.20 151.5593 59.9992 32.0000 1.9490 1.9510 406.5922 407.0985 0.0781 -1.0000 -1.0000 0809552 1594073271.30 151.5593 59.9992 32.0000 1.9489 1.9509 406.6396 407.1462 0.0782 -1.0000 -1.0000 0809786 1594073271.40 151.5574 59.9992 32.0000 1.9480 1.9500 406.7239 407.2306 0.0780 -1.0000 -1.0000 0809849 1594073271.50 151.4816 59.9992 32.0000 1.9479 1.9499 406.7898 407.2962 0.0782 -1.0000 -1.0000 0809926 1594073271.60 151.4816 59.9992 32.0000 1.9480 1.9500 406.8034 407.3090 0.0780 -1.0000 -1.0000 0809973 1594073271.70 151.4816 59.9992 32.0000 1.9501 1.9521 406.7429 407.2494 0.0781 -1.0000 -1.0000 0810036 1594073271.80 151.4816 59.9992 32.0000 1.9494 1.9514 406.5773 407.0836 0.0781 -1.0000 -1.0000 0810286 1594073271.90 151.4543 59.9992 32.0000 1.9489 1.9509 406.6760 407.1836 0.0782 -1.0000 -1.0000 0810348 1594073272.00 151.4733 59.9992 32.0000 1.9475 1.9495 406.8301 407.3365 0.0781 -1.0000 -1.0000 0810411 1594073272.10 151.4733 59.9992 32.0000 1.9473 1.9493 406.7591 407.2655 0.0781 -1.0000 -1.0000 0810473 1594073272.20 151.4733 59.9992 32.0000 1.9482 1.9502 406.8296 407.3369 0.0781 -1.0000 -1.0000 0810551 1594073272.30 151.4733 59.9992 32.0000 1.9488 1.9508 406.6549 407.1611 0.0782 -1.0000 -1.0000 0810786 1594073272.40 151.4733 59.9992 32.0000 1.9477 1.9497 406.6786 407.1862 0.0783 -1.0000 -1.0000 0810864 1594073272.50 151.4586 59.9992 32.0000 1.9480 1.9500 406.7432 407.2497 0.0781 -1.0000 -1.0000 0810926 1594073272.60 151.4448 59.9992 32.0000 1.9483 1.9503 406.7297 407.2360 0.0781 -1.0000 -1.0000 0811004 1594073272.70 151.4448 59.9992 32.0000 1.9490 1.9510 406.5993 407.1061 0.0782 -1.0000 -1.0000 0811067 1594073272.80 151.4448 59.9992 32.0000 1.9491 1.9511 406.5248 407.0315 0.0782 -1.0000 -1.0000 0811129 1594073272.90 151.4448 59.9992 32.0000 1.9487 1.9507 406.6014 407.1086 0.0782 -1.0000 -1.0000 0811192 1594073273.00 151.4448 59.9992 32.0000 1.9476 1.9496 406.7274 407.2347 0.0783 -1.0000 -1.0000 0811270 1594073273.10 151.5473 59.9992 32.0000 1.9482 1.9502 406.8076 407.3146 0.0782 -1.0000 -1.0000 0811332 1594073273.20 151.5473 59.9992 32.0000 1.9487 1.9507 406.7226 407.2291 0.0781 -1.0000 -1.0000 0811395 1594073273.30 151.5473 59.9992 32.0000 1.9484 1.9504 406.6705 407.1766 0.0780 -1.0000 -1.0000 0811457 1594073273.40 151.5473 59.9992 32.0000 1.9478 1.9498 406.7252 407.2318 0.0782 -1.0000 -1.0000 0811535 1594073273.50 151.5473 59.9992 32.0000 1.9476 1.9496 406.7595 407.2660 0.0780 -1.0000 -1.0000 0811614 1594073273.60 151.5385 59.9992 32.0000 1.9480 1.9499 406.8351 407.3419 0.0783 -1.0000 -1.0000 0811676 1594073273.70 151.5383 59.9992 32.0000 1.9488 1.9508 406.7166 407.2247 0.0783 -1.0000 -1.0000 0811739 1594073273.80 151.5383 59.9992 32.0000 1.9497 1.9517 406.6076 407.1139 0.0782 -1.0000 -1.0000 0811801 1594073273.90 151.5383 59.9992 32.0000 1.9484 1.9505 406.6075 407.1145 0.0782 -1.0000 -1.0000 0812285 1594073274.00 151.5383 59.9992 32.0000 1.9484 1.9504 406.5834 407.0896 0.0781 -1.0000 -1.0000 0812348 1594073274.10 151.5383 59.9992 32.0000 1.9480 1.9500 406.7030 407.2091 0.0781 -1.0000 -1.0000 0812426 1594073274.20 151.5383 59.9992 32.0000 1.9476 1.9496 406.7582 407.2647 0.0781 -1.0000 -1.0000 0812488 1594073274.30 151.5383 59.9992 32.0000 1.9481 1.9501 406.5715 407.0786 0.0782 -1.0000 -1.0000 0812551 1594073274.40 151.5383 59.9992 32.0000 1.9484 1.9504 406.5686 407.0754 0.0782 -1.0000 -1.0000 0812848 1594073274.50 151.5383 59.9992 32.0000 1.9481 1.9501 406.5973 407.1038 0.0781 -1.0000 -1.0000 0812910 1594073274.60 151.5383 59.9992 32.0000 1.9474 1.9494 406.7786 407.2863 0.0783 -1.0000 -1.0000 0812988 1594073274.70 151.5315 59.9992 32.0000 1.9477 1.9497 406.7805 407.2872 0.0781 -1.0000 -1.0000 0813051 1594073274.80 151.4983 59.9992 32.0000 1.9487 1.9507 406.6668 407.1736 0.0782 -1.0000 -1.0000 0813113 1594073274.90 151.4983 59.9992 32.0000 1.9486 1.9506 406.5977 407.1035 0.0780 -1.0000 -1.0000 0813816 1594073275.00 151.4930 59.9996 32.0000 1.9483 1.9503 406.6525 407.1594 0.0782 -1.0000 -1.0000 0813879 1594073275.10 151.4930 59.9996 32.0000 1.9477 1.9497 406.7408 407.2473 0.0781 -1.0000 -1.0000 0813941 1594073275.20 151.4930 59.9996 32.0000 1.9473 1.9493 406.8500 407.3578 0.0783 -1.0000 -1.0000 0814019 1594073275.30 151.4796 59.9996 32.0000 1.9482 1.9502 406.6446 407.1519 0.0782 -1.0000 -1.0000 0814082 1594073275.40 151.4796 59.9996 32.0000 1.9485 1.9505 406.5312 407.0384 0.0783 -1.0000 -1.0000 0814222 1594073275.50 151.4796 59.9996 32.0000 1.9478 1.9498 406.6172 407.1242 0.0782 -1.0000 -1.0000 0814285 1594073275.60 151.4796 59.9996 32.0000 1.9475 1.9495 406.7258 407.2317 0.0781 -1.0000 -1.0000 0814348 1594073275.70 151.4796 59.9996 32.0000 1.9483 1.9503 406.7616 407.2682 0.0781 -1.0000 -1.0000 0814410 1594073275.80 151.4465 59.9996 32.0000 1.9494 1.9514 406.6896 407.1957 0.0781 -1.0000 -1.0000 0814488 1594073275.90 151.4362 59.9996 32.0000 1.9486 1.9506 406.5961 407.1044 0.0784 -1.0000 -1.0000 0814550 1594073276.00 151.4362 59.9996 32.0000 1.9476 1.9496 406.7267 407.2349 0.0783 -1.0000 -1.0000 0814613 1594073276.10 151.4362 59.9996 32.0000 1.9474 1.9494 406.8074 407.3147 0.0782 -1.0000 -1.0000 0814691 1594073276.20 151.4362 59.9996 32.0000 1.9480 1.9500 406.7192 407.2265 0.0782 -1.0000 -1.0000 0814753 1594073276.30 151.4362 59.9996 32.0000 1.9493 1.9513 406.5932 407.0997 0.0782 -1.0000 -1.0000 0814816 1594073276.40 151.4344 59.9996 32.0000 1.9481 1.9501 406.7456 407.2529 0.0782 -1.0000 -1.0000 0815066 1594073276.50 151.4344 59.9996 32.0000 1.9479 1.9499 406.8436 407.3506 0.0782 -1.0000 -1.0000 0815128 1594073276.60 151.4344 59.9996 32.0000 1.9478 1.9498 406.8802 407.3871 0.0781 -1.0000 -1.0000 0815206 1594073276.70 151.4344 59.9996 32.0000 1.9479 1.9499 406.8096 407.3160 0.0781 -1.0000 -1.0000 0815269 1594073276.80 151.4344 59.9996 32.0000 1.9482 1.9502 406.6355 407.1425 0.0782 -1.0000 -1.0000 0815331 1594073276.90 151.4344 59.9996 32.0000 1.9478 1.9498 406.5587 407.0656 0.0783 -1.0000 -1.0000 0815409 1594073277.00 151.4344 59.9996 32.0000 1.9473 1.9493 406.7607 407.2675 0.0781 -1.0000 -1.0000 0815472 1594073277.10 151.4133 59.9996 32.0000 1.9466 1.9485 406.8879 407.3951 0.0782 -1.0000 -1.0000 0815534 1594073277.20 151.3951 59.9996 32.0000 1.9482 1.9502 406.6791 407.1867 0.0783 -1.0000 -1.0000 0815597 1594073277.30 151.3951 59.9996 32.0000 1.9480 1.9500 406.5998 407.1070 0.0783 -1.0000 -1.0000 0815660 1594073277.40 151.3951 59.9996 32.0000 1.9485 1.9505 406.4748 406.9813 0.0782 -1.0000 -1.0000 0815722 1594073277.50 151.4549 59.9996 32.0000 1.9483 1.9503 406.6658 407.1726 0.0782 -1.0000 -1.0000 0815800 1594073277.60 151.4926 59.9996 32.0000 1.9483 1.9503 406.7614 407.2684 0.0781 -1.0000 -1.0000 0815863 1594073277.70 151.4926 59.9996 32.0000 1.9484 1.9504 406.6264 407.1329 0.0782 -1.0000 -1.0000 0815925 1594073277.80 151.4926 59.9996 32.0000 1.9485 1.9505 406.6283 407.1362 0.0783 -1.0000 -1.0000 0816003 1594073277.90 151.4926 59.9996 32.0000 1.9485 1.9505 406.7061 407.2134 0.0782 -1.0000 -1.0000 0816066 1594073278.00 151.4926 59.9996 32.0000 1.9475 1.9495 406.8102 407.3175 0.0783 -1.0000 -1.0000 0816581 1594073278.10 151.4695 59.9996 32.0000 1.9471 1.9491 406.8479 407.3549 0.0781 -1.0000 -1.0000 0816659 1594073278.20 151.4626 59.9996 32.0000 1.9478 1.9498 406.6829 407.1892 0.0782 -1.0000 -1.0000 0816722 1594073278.30 151.4626 59.9996 32.0000 1.9479 1.9499 406.5847 407.0909 0.0781 -1.0000 -1.0000 0816784 1594073278.40 151.4626 59.9996 32.0000 1.9482 1.9502 406.5566 407.0634 0.0782 -1.0000 -1.0000 0816862 1594073278.50 151.4626 59.9996 32.0000 1.9480 1.9500 406.6984 407.2053 0.0782 -1.0000 -1.0000 0817034 1594073278.60 151.4626 59.9996 32.0000 1.9476 1.9496 406.8044 407.3113 0.0781 -1.0000 -1.0000 0817112 1594073278.70 151.4626 59.9996 32.0000 1.9486 1.9506 406.7417 407.2485 0.0782 -1.0000 -1.0000 0817175 1594073278.80 151.5234 59.9996 32.0000 1.9490 1.9510 406.5814 407.0886 0.0782 -1.0000 -1.0000 0817237 1594073278.90 151.5234 59.9996 32.0000 1.9480 1.9500 406.6184 407.1262 0.0784 -1.0000 -1.0000 0817300 1594073279.00 151.5234 59.9996 32.0000 1.9482 1.9502 406.6676 407.1745 0.0782 -1.0000 -1.0000 0818050 1594073279.10 151.5390 59.9996 32.0000 1.9479 1.9499 406.8434 407.3509 0.0783 -1.0000 -1.0000 0818112 1594073279.20 151.5453 59.9996 32.0000 1.9485 1.9505 406.7281 407.2352 0.0782 -1.0000 -1.0000 0818190 1594073279.30 151.5123 59.9996 32.0000 1.9491 1.9511 406.5470 407.0541 0.0782 -1.0000 -1.0000 0818253 1594073279.40 151.5123 59.9996 32.0000 1.9488 1.9508 406.7081 407.2147 0.0781 -1.0000 -1.0000 0818315 1594073279.50 151.5123 59.9996 32.0000 1.9480 1.9500 406.7938 407.3003 0.0781 -1.0000 -1.0000 0818393 1594073279.60 151.5123 59.9996 32.0000 1.9474 1.9494 406.8453 407.3524 0.0782 -1.0000 -1.0000 0818456 1594073279.70 151.5123 59.9996 32.0000 1.9481 1.9501 406.8031 407.3102 0.0782 -1.0000 -1.0000 0818518 1594073279.80 151.5123 59.9996 32.0000 1.9482 1.9502 406.6271 407.1341 0.0782 -1.0000 -1.0000 0818596 1594073279.90 151.4254 60.0001 32.0000 1.9483 1.9503 406.5656 407.0729 0.0783 -1.0000 -1.0000 0818659 1594073280.00 151.4254 60.0001 32.0000 1.9484 1.9504 406.6579 407.1653 0.0781 -1.0000 -1.0000 0818784 1594073280.10 151.4254 60.0001 32.0000 1.9477 1.9497 406.7788 407.2849 0.0781 -1.0000 -1.0000 0818862 1594073280.20 151.4254 60.0001 32.0000 1.9482 1.9502 406.7404 407.2464 0.0781 -1.0000 -1.0000 0818924 1594073280.30 151.4254 60.0001 32.0000 1.9483 1.9503 406.6069 407.1138 0.0783 -1.0000 -1.0000 0818987 1594073280.40 151.4254 60.0001 32.0000 1.9486 1.9506 406.6012 407.1083 0.0782 -1.0000 -1.0000 0819065 1594073280.50 151.4441 60.0001 32.0000 1.9482 1.9502 406.7730 407.2804 0.0782 -1.0000 -1.0000 0819127 1594073280.60 151.4653 60.0001 32.0000 1.9471 1.9491 406.8345 407.3413 0.0781 -1.0000 -1.0000 0819190 1594073280.70 151.4653 60.0001 32.0000 1.9486 1.9506 406.8113 407.3181 0.0782 -1.0000 -1.0000 0819252 1594073280.80 151.4653 60.0001 32.0000 1.9486 1.9506 406.7950 407.3018 0.0782 -1.0000 -1.0000 0819315 1594073280.90 151.4653 60.0001 32.0000 1.9494 1.9514 406.6431 407.1507 0.0783 -1.0000 -1.0000 0819393 1594073281.00 151.4653 60.0001 32.0000 1.9487 1.9507 406.7067 407.2145 0.0783 -1.0000 -1.0000 0819455 1594073281.10 151.4653 60.0001 32.0000 1.9481 1.9501 406.7639 407.2702 0.0781 -1.0000 -1.0000 0819533 1594073281.20 151.4653 60.0001 32.0000 1.9483 1.9503 406.8416 407.3487 0.0781 -1.0000 -1.0000 0819612 1594073281.30 151.4653 60.0001 32.0000 1.9488 1.9508 406.7565 407.2635 0.0782 -1.0000 -1.0000 0819674 1594073281.40 151.4653 60.0001 32.0000 1.9493 1.9513 406.7080 407.2145 0.0781 -1.0000 -1.0000 0819737 1594073281.50 151.4653 60.0001 32.0000 1.9486 1.9506 406.7776 407.2844 0.0781 -1.0000 -1.0000 0819799 1594073281.60 151.4840 60.0001 32.0000 1.9488 1.9508 406.7671 407.2736 0.0781 -1.0000 -1.0000 0820283 1594073281.70 151.5275 60.0001 32.0000 1.9492 1.9512 406.6967 407.2045 0.0784 -1.0000 -1.0000 0820346 1594073281.80 151.5275 60.0001 32.0000 1.9485 1.9505 406.6046 407.1118 0.0782 -1.0000 -1.0000 0820424 1594073281.90 151.5275 60.0001 32.0000 1.9493 1.9513 406.6025 407.1092 0.0782 -1.0000 -1.0000 0820486 1594073282.00 151.5275 60.0001 32.0000 1.9496 1.9516 406.6816 407.1875 0.0780 -1.0000 -1.0000 0820549 1594073282.10 151.5275 60.0001 32.0000 1.9481 1.9501 406.8372 407.3440 0.0782 -1.0000 -1.0000 0820971 1594073282.20 151.5534 60.0001 32.0000 1.9485 1.9505 406.8049 407.3124 0.0783 -1.0000 -1.0000 0821033 1594073282.30 151.5534 60.0001 32.0000 1.9487 1.9507 406.7724 407.2790 0.0781 -1.0000 -1.0000 0821096 1594073282.40 151.5534 60.0001 32.0000 1.9492 1.9512 406.6502 407.1563 0.0781 -1.0000 -1.0000 0821174 1594073282.50 151.5534 60.0001 32.0000 1.9482 1.9502 406.8134 407.3209 0.0783 -1.0000 -1.0000 0821236 1594073282.60 151.5534 60.0001 32.0000 1.9476 1.9496 406.8124 407.3192 0.0781 -1.0000 -1.0000 0821299 1594073282.70 151.5534 60.0001 32.0000 1.9483 1.9503 406.7660 407.2731 0.0782 -1.0000 -1.0000 0821361 1594073282.80 151.5534 60.0001 32.0000 1.9491 1.9511 406.7023 407.2092 0.0782 -1.0000 -1.0000 0821424 1594073282.90 151.5534 60.0001 32.0000 1.9488 1.9508 406.6277 407.1346 0.0782 -1.0000 -1.0000 0821502 1594073283.00 151.5466 60.0001 32.0000 1.9489 1.9509 406.5926 407.0999 0.0783 -1.0000 -1.0000 0821564 1594073283.10 151.5460 60.0001 32.0000 1.9477 1.9497 406.7611 407.2673 0.0780 -1.0000 -1.0000 0821627 1594073283.20 151.5460 60.0001 32.0000 1.9473 1.9493 406.7618 407.2686 0.0782 -1.0000 -1.0000 0821705 1594073283.30 151.5460 60.0001 32.0000 1.9476 1.9496 406.7095 407.2167 0.0783 -1.0000 -1.0000 0821768 1594073283.40 151.5080 60.0001 32.0000 1.9493 1.9513 406.7211 407.2283 0.0782 -1.0000 -1.0000 0821830 1594073283.50 151.5080 60.0001 32.0000 1.9484 1.9504 406.6273 407.1339 0.0781 -1.0000 -1.0000 0821892 1594073283.60 151.5080 60.0001 32.0000 1.9482 1.9502 406.7798 407.2864 0.0781 -1.0000 -1.0000 0821955 1594073283.70 151.5080 60.0001 32.0000 1.9475 1.9495 406.8030 407.3101 0.0782 -1.0000 -1.0000 0822049 1594073283.80 151.5080 60.0001 32.0000 1.9479 1.9499 406.7002 407.2080 0.0783 -1.0000 -1.0000 0822127 1594073283.90 151.3954 60.0001 32.0000 1.9485 1.9505 406.6134 407.1209 0.0783 -1.0000 -1.0000 0822189 1594073284.00 151.3954 60.0001 32.0000 1.9477 1.9497 406.6534 407.1605 0.0782 -1.0000 -1.0000 0822252 1594073284.10 151.3954 60.0001 32.0000 1.9467 1.9487 406.7377 407.2459 0.0784 -1.0000 -1.0000 0822330 1594073284.20 151.3954 60.0001 32.0000 1.9467 1.9487 406.7653 407.2727 0.0782 -1.0000 -1.0000 0822595 1594073284.30 151.3954 60.0001 32.0000 1.9469 1.9489 406.6818 407.1890 0.0783 -1.0000 -1.0000 0822673 1594073284.40 151.3856 60.0001 32.0000 1.9478 1.9498 406.5759 407.0833 0.0783 -1.0000 -1.0000 0822736 1594073284.50 151.3475 60.0001 32.0000 1.9484 1.9504 406.5448 407.0524 0.0783 -1.0000 -1.0000 0822798 1594073284.60 151.3475 60.0001 32.0000 1.9477 1.9497 406.6061 407.1139 0.0784 -1.0000 -1.0000 0822876 1594073284.70 151.3475 60.0001 32.0000 1.9475 1.9495 406.6972 407.2049 0.0783 -1.0000 -1.0000 0823564 1594073284.80 151.3475 60.0001 32.0000 1.9479 1.9499 406.6836 407.1918 0.0784 -1.0000 -1.0000 0823627 1594073284.90 151.3475 60.0001 32.0000 1.9487 1.9507 406.6173 407.1251 0.0783 -1.0000 -1.0000 0823689 1594073285.00 151.3475 60.0001 32.0000 1.9490 1.9510 406.6616 407.1691 0.0783 -1.0000 -1.0000 0823752 1594073285.10 151.3475 60.0001 32.0000 1.9479 1.9499 406.7976 407.3057 0.0783 -1.0000 -1.0000 0823829 1594073285.20 151.4088 60.0009 32.0000 1.9475 1.9495 406.7988 407.3065 0.0783 -1.0000 -1.0000 0823892 1594073285.30 151.4088 60.0009 32.0000 1.9480 1.9500 406.7672 407.2745 0.0782 -1.0000 -1.0000 0823955 1594073285.40 151.4088 60.0009 32.0000 1.9484 1.9504 406.5986 407.1056 0.0782 -1.0000 -1.0000 0824017 1594073285.50 151.3868 60.0009 32.0000 1.9481 1.9501 406.5872 407.0944 0.0782 -1.0000 -1.0000 0824095 1594073285.60 151.3690 60.0009 32.0000 1.9477 1.9497 406.7587 407.2660 0.0782 -1.0000 -1.0000 0824158 1594073285.70 151.3690 60.0009 32.0000 1.9469 1.9489 406.7490 407.2555 0.0781 -1.0000 -1.0000 0824330 1594073285.80 151.3690 60.0009 32.0000 1.9480 1.9500 406.6987 407.2058 0.0782 -1.0000 -1.0000 0824408 1594073285.90 151.3690 60.0009 32.0000 1.9484 1.9504 406.5543 407.0619 0.0784 -1.0000 -1.0000 0824470 1594073286.00 151.3690 60.0009 32.0000 1.9478 1.9498 406.6642 407.1715 0.0782 -1.0000 -1.0000 0824532 1594073286.10 151.5433 60.0009 32.0000 1.9477 1.9497 406.7273 407.2346 0.0783 -1.0000 -1.0000 0824610 1594073286.20 151.5433 60.0009 32.0000 1.9474 1.9494 406.7572 407.2652 0.0783 -1.0000 -1.0000 0824673 1594073286.30 151.5433 60.0009 32.0000 1.9481 1.9501 406.6426 407.1506 0.0783 -1.0000 -1.0000 0824735 1594073286.40 151.5433 60.0009 32.0000 1.9491 1.9511 406.6213 407.1285 0.0782 -1.0000 -1.0000 0824813 1594073286.50 151.5433 60.0009 32.0000 1.9488 1.9508 406.6184 407.1259 0.0783 -1.0000 -1.0000 0824876 1594073286.60 151.5433 60.0009 32.0000 1.9479 1.9499 406.6970 407.2055 0.0784 -1.0000 -1.0000 0824939 1594073286.70 151.5433 60.0009 32.0000 1.9475 1.9495 406.7536 407.2611 0.0782 -1.0000 -1.0000 0825001 1594073286.80 151.5433 60.0009 32.0000 1.9481 1.9501 406.7128 407.2200 0.0783 -1.0000 -1.0000 0825282 1594073286.90 151.5433 60.0009 32.0000 1.9484 1.9504 406.6584 407.1655 0.0782 -1.0000 -1.0000 0825360 1594073287.00 151.5433 60.0009 32.0000 1.9482 1.9502 406.6545 407.1615 0.0782 -1.0000 -1.0000 0825423 1594073287.10 151.5433 60.0009 32.0000 1.9473 1.9493 406.7709 407.2780 0.0782 -1.0000 -1.0000 0825485 1594073287.20 151.5433 60.0009 32.0000 1.9471 1.9491 406.6716 407.1789 0.0783 -1.0000 -1.0000 0825548 1594073287.30 151.4895 60.0009 32.0000 1.9474 1.9494 406.6360 407.1438 0.0783 -1.0000 -1.0000 0825798 1594073287.40 151.4689 60.0009 32.0000 1.9483 1.9503 406.5497 407.0572 0.0783 -1.0000 -1.0000 0825860 1594073287.50 151.4689 60.0009 32.0000 1.9488 1.9508 406.4979 407.0044 0.0782 -1.0000 -1.0000 0825923 1594073287.60 151.4689 60.0009 32.0000 1.9482 1.9502 406.6163 407.1235 0.0782 -1.0000 -1.0000 0825985 1594073287.70 151.4689 60.0009 32.0000 1.9472 1.9492 406.6417 407.1490 0.0782 -1.0000 -1.0000 0826048 1594073287.80 151.3623 60.0009 32.0000 1.9477 1.9497 406.7408 407.2482 0.0783 -1.0000 -1.0000 0826313 1594073287.90 151.3623 60.0009 32.0000 1.9474 1.9494 406.6499 407.1574 0.0783 -1.0000 -1.0000 0826376 1594073288.00 151.3623 60.0009 32.0000 1.9481 1.9501 406.5233 407.0308 0.0783 -1.0000 -1.0000 0826438 1594073288.10 151.3623 60.0009 32.0000 1.9480 1.9500 406.6521 407.1592 0.0782 -1.0000 -1.0000 0826516 1594073288.20 151.3623 60.0009 32.0000 1.9479 1.9499 406.7361 407.2435 0.0783 -1.0000 -1.0000 0826579 1594073288.30 151.3623 60.0009 32.0000 1.9473 1.9493 406.7764 407.2837 0.0782 -1.0000 -1.0000 0826797 1594073288.40 151.3739 60.0009 32.0000 1.9484 1.9504 406.6890 407.1953 0.0782 -1.0000 -1.0000 0826875 1594073288.50 151.3739 60.0009 32.0000 1.9490 1.9510 406.6333 407.1404 0.0782 -1.0000 -1.0000 0826938 1594073288.60 151.3739 60.0009 32.0000 1.9489 1.9509 406.5370 407.0447 0.0783 -1.0000 -1.0000 0827016 1594073288.70 151.3739 60.0009 32.0000 1.9476 1.9496 406.4928 406.9994 0.0782 -1.0000 -1.0000 0827079 1594073288.80 151.3739 60.0009 32.0000 1.9470 1.9490 406.7131 407.2207 0.0783 -1.0000 -1.0000 0827297 1594073288.90 151.4422 60.0009 32.0000 1.9478 1.9498 406.7407 407.2475 0.0782 -1.0000 -1.0000 0827375 1594073289.00 151.4777 60.0009 32.0000 1.9490 1.9510 406.5394 407.0470 0.0783 -1.0000 -1.0000 0827438 1594073289.10 151.4777 60.0009 32.0000 1.9491 1.9511 406.5796 407.0862 0.0781 -1.0000 -1.0000 0827500 1594073289.20 151.4777 60.0009 32.0000 1.9482 1.9502 406.7781 407.2851 0.0783 -1.0000 -1.0000 0827578 1594073289.30 151.4777 60.0009 32.0000 1.9472 1.9492 406.8568 407.3653 0.0783 -1.0000 -1.0000 0827844 1594073289.40 151.4777 60.0009 32.0000 1.9478 1.9498 406.8027 407.3101 0.0783 -1.0000 -1.0000 0827907 1594073289.50 151.5821 60.0009 32.0000 1.9487 1.9507 406.7121 407.2195 0.0783 -1.0000 -1.0000 0827985 1594073289.60 151.5821 60.0009 32.0000 1.9494 1.9514 406.5813 407.0882 0.0783 -1.0000 -1.0000 0828047 1594073289.70 151.5821 60.0009 32.0000 1.9487 1.9507 406.7467 407.2546 0.0783 -1.0000 -1.0000 0828110 1594073289.80 151.5821 60.0009 32.0000 1.9473 1.9493 406.8376 407.3434 0.0780 -1.0000 -1.0000 0828188 1594073289.90 151.5821 60.0009 32.0000 1.9490 1.9510 406.8659 407.3727 0.0782 -1.0000 -1.0000 0828250 1594073290.00 151.4948 60.0003 32.0000 1.9478 1.9498 406.6878 407.1947 0.0781 -1.0000 -1.0000 0828313 1594073290.10 151.4948 60.0003 32.0000 1.9485 1.9505 406.5975 407.1053 0.0784 -1.0000 -1.0000 0828391 1594073290.20 151.4948 60.0003 32.0000 1.9482 1.9502 406.5654 407.0721 0.0782 -1.0000 -1.0000 0828454 1594073290.30 151.4948 60.0003 32.0000 1.9473 1.9493 406.6375 407.1440 0.0781 -1.0000 -1.0000 0828563 1594073290.40 151.4948 60.0003 32.0000 1.9480 1.9500 406.5547 407.0620 0.0784 -1.0000 -1.0000 0828641 1594073290.50 151.4948 60.0003 32.0000 1.9483 1.9503 406.5963 407.1033 0.0782 -1.0000 -1.0000 0828703 1594073290.60 151.4948 60.0003 32.0000 1.9483 1.9503 406.5825 407.0899 0.0784 -1.0000 -1.0000 0828781 1594073290.70 151.4723 60.0003 32.0000 1.9484 1.9504 406.7110 407.2189 0.0783 -1.0000 -1.0000 0828844 1594073290.80 151.4723 60.0003 32.0000 1.9474 1.9494 406.7655 407.2726 0.0782 -1.0000 -1.0000 0828906 1594073290.90 151.4723 60.0003 32.0000 1.9478 1.9498 406.7570 407.2640 0.0781 -1.0000 -1.0000 0829344 1594073291.00 151.4723 60.0003 32.0000 1.9481 1.9501 406.7312 407.2384 0.0783 -1.0000 -1.0000 0829406 1594073291.10 151.4684 60.0003 32.0000 1.9484 1.9504 406.4942 407.0015 0.0783 -1.0000 -1.0000 0829469 1594073291.20 151.4535 60.0003 32.0000 1.9481 1.9501 406.4640 406.9717 0.0783 -1.0000 -1.0000 0829547 1594073291.30 151.4535 60.0003 32.0000 1.9484 1.9504 406.5777 407.0852 0.0783 -1.0000 -1.0000 0829609 1594073291.40 151.4535 60.0003 32.0000 1.9475 1.9495 406.6580 407.1653 0.0782 -1.0000 -1.0000 0829797 1594073291.50 151.4535 60.0003 32.0000 1.9485 1.9505 406.6897 407.1961 0.0781 -1.0000 -1.0000 0829859 1594073291.60 151.4535 60.0003 32.0000 1.9489 1.9509 406.6602 407.1679 0.0784 -1.0000 -1.0000 0829922 1594073291.70 151.4412 60.0003 32.0000 1.9484 1.9504 406.5309 407.0376 0.0782 -1.0000 -1.0000 0829984 1594073291.80 151.3979 60.0003 32.0000 1.9476 1.9496 406.6324 407.1397 0.0783 -1.0000 -1.0000 0830062 1594073291.90 151.3979 60.0003 32.0000 1.9480 1.9500 406.8528 407.3601 0.0782 -1.0000 -1.0000 0830297 1594073292.00 151.3979 60.0003 32.0000 1.9479 1.9499 406.7853 407.2923 0.0783 -1.0000 -1.0000 0830359 1594073292.10 151.3979 60.0003 32.0000 1.9488 1.9508 406.7173 407.2252 0.0783 -1.0000 -1.0000 0830437 1594073292.20 151.3979 60.0003 32.0000 1.9483 1.9503 406.4204 406.9278 0.0783 -1.0000 -1.0000 0830500 1594073292.30 151.4757 60.0003 32.0000 1.9491 1.9511 406.6067 407.1139 0.0783 -1.0000 -1.0000 0830562 1594073292.40 151.4757 60.0003 32.0000 1.9485 1.9505 406.6735 407.1808 0.0782 -1.0000 -1.0000 0831406 1594073292.50 151.4757 60.0003 32.0000 1.9485 1.9505 406.8641 407.3724 0.0783 -1.0000 -1.0000 0831484 1594073292.60 151.4757 60.0003 32.0000 1.9497 1.9517 406.7288 407.2357 0.0782 -1.0000 -1.0000 0831546 1594073292.70 151.4757 60.0003 32.0000 1.9501 1.9521 406.6457 407.1529 0.0783 -1.0000 -1.0000 0831609 1594073292.80 151.5302 60.0003 32.0000 1.9490 1.9510 406.5811 407.0884 0.0783 -1.0000 -1.0000 0831671 1594073292.90 151.5372 60.0003 32.0000 1.9487 1.9507 406.7143 407.2212 0.0782 -1.0000 -1.0000 0831750 1594073293.00 151.5372 60.0003 32.0000 1.9482 1.9502 406.8445 407.3517 0.0782 -1.0000 -1.0000 0831812 1594073293.10 151.5372 60.0003 32.0000 1.9485 1.9505 406.8608 407.3677 0.0781 -1.0000 -1.0000 0831874 1594073293.20 151.5372 60.0003 32.0000 1.9493 1.9513 406.7183 407.2244 0.0781 -1.0000 -1.0000 0831953 1594073293.30 151.5372 60.0003 32.0000 1.9482 1.9502 406.6164 407.1227 0.0781 -1.0000 -1.0000 0832015 1594073293.40 151.5345 60.0003 32.0000 1.9485 1.9505 406.6429 407.1509 0.0784 -1.0000 -1.0000 0832077 1594073293.50 151.5345 60.0003 32.0000 1.9477 1.9497 406.8146 407.3225 0.0783 -1.0000 -1.0000 0832156 1594073293.60 151.5345 60.0003 32.0000 1.9480 1.9500 406.8325 407.3403 0.0783 -1.0000 -1.0000 0832218 1594073293.70 151.5345 60.0003 32.0000 1.9485 1.9506 406.6638 407.1718 0.0783 -1.0000 -1.0000 0832280 1594073293.80 151.5345 60.0003 32.0000 1.9484 1.9504 406.6190 407.1255 0.0782 -1.0000 -1.0000 0832359 1594073293.90 151.5360 60.0003 32.0000 1.9479 1.9499 406.8111 407.3184 0.0782 -1.0000 -1.0000 0833030 1594073294.00 151.5864 60.0003 32.0000 1.9479 1.9499 406.8189 407.3261 0.0782 -1.0000 -1.0000 0833093 1594073294.10 151.5864 60.0003 32.0000 1.9490 1.9510 406.6040 407.1114 0.0783 -1.0000 -1.0000 0833171 1594073294.20 151.5864 60.0003 32.0000 1.9488 1.9508 406.5721 407.0795 0.0783 -1.0000 -1.0000 0833249 1594073294.30 151.5864 60.0003 32.0000 1.9483 1.9503 406.6634 407.1703 0.0781 -1.0000 -1.0000 0833311 1594073294.40 151.5864 60.0003 32.0000 1.9477 1.9497 406.6842 407.1925 0.0783 -1.0000 -1.0000 0833390 1594073294.50 151.5864 60.0003 32.0000 1.9486 1.9506 406.8175 407.3244 0.0782 -1.0000 -1.0000 0833452 1594073294.60 151.5864 60.0003 32.0000 1.9484 1.9504 406.6988 407.2060 0.0782 -1.0000 -1.0000 0833515 1594073294.70 151.5864 60.0003 32.0000 1.9488 1.9508 406.6003 407.1063 0.0781 -1.0000 -1.0000 0833577 1594073294.80 151.5864 60.0003 32.0000 1.9488 1.9508 406.6456 407.1527 0.0782 -1.0000 -1.0000 0833640 1594073294.90 151.5864 60.0003 32.0000 1.9483 1.9503 406.7858 407.2927 0.0782 -1.0000 -1.0000 0833718 1594073295.00 151.5645 60.0002 32.0000 1.9488 1.9508 406.6748 407.1827 0.0783 -1.0000 -1.0000 0833796 1594073295.10 151.5315 60.0001 32.0000 1.9496 1.9516 406.5816 407.0881 0.0782 -1.0000 -1.0000 0833858 1594073295.20 151.5315 60.0001 32.0000 1.9487 1.9507 406.6419 407.1488 0.0782 -1.0000 -1.0000 0833952 1594073295.30 151.5315 60.0001 32.0000 1.9480 1.9500 406.6965 407.2030 0.0781 -1.0000 -1.0000 0834030 1594073295.40 151.5315 60.0001 32.0000 1.9477 1.9497 406.8369 407.3445 0.0783 -1.0000 -1.0000 0834093 1594073295.50 151.5315 60.0001 32.0000 1.9483 1.9503 406.7596 407.2672 0.0782 -1.0000 -1.0000 0834171 1594073295.60 151.5315 60.0001 32.0000 1.9488 1.9508 406.5998 407.1063 0.0782 -1.0000 -1.0000 0834233 1594073295.70 151.4051 60.0001 32.0000 1.9484 1.9504 406.5477 407.0548 0.0782 -1.0000 -1.0000 0834296 1594073295.80 151.4051 60.0001 32.0000 1.9485 1.9505 406.6075 407.1149 0.0783 -1.0000 -1.0000 0834358 1594073295.90 151.4051 60.0001 32.0000 1.9476 1.9496 406.7543 407.2619 0.0783 -1.0000 -1.0000 0834421 1594073296.00 151.4051 60.0001 32.0000 1.9485 1.9505 406.6650 407.1734 0.0784 -1.0000 -1.0000 0834624 1594073296.10 151.4051 60.0001 32.0000 1.9487 1.9507 406.6024 407.1103 0.0783 -1.0000 -1.0000 0834702 1594073296.20 151.4051 60.0001 32.0000 1.9489 1.9509 406.5202 407.0272 0.0782 -1.0000 -1.0000 0834764 1594073296.30 151.4220 60.0001 32.0000 1.9480 1.9500 406.7434 407.2498 0.0781 -1.0000 -1.0000 0834827 1594073296.40 151.4633 60.0001 32.0000 1.9479 1.9499 406.7934 407.2998 0.0782 -1.0000 -1.0000 0834905 1594073296.50 151.4633 60.0001 32.0000 1.9481 1.9501 406.8530 407.3604 0.0782 -1.0000 -1.0000 0835077 1594073296.60 151.4633 60.0001 32.0000 1.9490 1.9510 406.7469 407.2537 0.0782 -1.0000 -1.0000 0835155 1594073296.70 151.4633 60.0001 32.0000 1.9486 1.9506 406.6323 407.1395 0.0783 -1.0000 -1.0000 0835217 1594073296.80 151.4633 60.0001 32.0000 1.9480 1.9500 406.7772 407.2839 0.0781 -1.0000 -1.0000 0835280 1594073296.90 151.5090 60.0001 32.0000 1.9481 1.9501 406.7477 407.2555 0.0783 -1.0000 -1.0000 0835358 1594073297.00 151.5090 60.0001 32.0000 1.9477 1.9497 406.7583 407.2656 0.0782 -1.0000 -1.0000 0835545 1594073297.10 151.5090 60.0001 32.0000 1.9484 1.9504 406.6741 407.1811 0.0782 -1.0000 -1.0000 0835608 1594073297.20 151.5090 60.0001 32.0000 1.9485 1.9505 406.7572 407.2646 0.0783 -1.0000 -1.0000 0835686 1594073297.30 151.5090 60.0001 32.0000 1.9477 1.9497 406.7782 407.2863 0.0783 -1.0000 -1.0000 0835749 1594073297.40 151.5090 60.0001 32.0000 1.9474 1.9494 406.7963 407.3042 0.0784 -1.0000 -1.0000 0835811 1594073297.50 151.5026 60.0001 32.0000 1.9485 1.9505 406.7344 407.2421 0.0783 -1.0000 -1.0000 0835873 1594073297.60 151.5026 60.0001 32.0000 1.9485 1.9505 406.5624 407.0694 0.0783 -1.0000 -1.0000 0836561 1594073297.70 151.5026 60.0001 32.0000 1.9492 1.9512 406.6623 407.1694 0.0782 -1.0000 -1.0000 0836623 1594073297.80 151.5026 60.0001 32.0000 1.9477 1.9497 406.6927 407.1993 0.0782 -1.0000 -1.0000 0836701 1594073297.90 151.5026 60.0001 32.0000 1.9482 1.9502 406.8454 407.3535 0.0784 -1.0000 -1.0000 0836764 1594073298.00 151.5026 60.0001 32.0000 1.9482 1.9502 406.8175 407.3250 0.0782 -1.0000 -1.0000 0836826 1594073298.10 151.5346 60.0001 32.0000 1.9488 1.9508 406.5681 407.0752 0.0783 -1.0000 -1.0000 0836904 1594073298.20 151.5504 60.0001 32.0000 1.9485 1.9505 406.6214 407.1289 0.0783 -1.0000 -1.0000 0836967 1594073298.30 151.5504 60.0001 32.0000 1.9468 1.9488 406.7913 407.2987 0.0782 -1.0000 -1.0000 0837029 1594073298.40 151.5504 60.0001 32.0000 1.9482 1.9502 406.7072 407.2145 0.0783 -1.0000 -1.0000 0837092 1594073298.50 151.5504 60.0001 32.0000 1.9488 1.9508 406.6516 407.1584 0.0782 -1.0000 -1.0000 0837154 1594073298.60 151.5504 60.0001 32.0000 1.9481 1.9501 406.6669 407.1744 0.0783 -1.0000 -1.0000 0837404 1594073298.70 151.5037 60.0001 32.0000 1.9484 1.9504 406.8170 407.3249 0.0783 -1.0000 -1.0000 0837467 1594073298.80 151.5015 60.0001 32.0000 1.9475 1.9495 406.8276 407.3343 0.0782 -1.0000 -1.0000 0837529 1594073298.90 151.5015 60.0001 32.0000 1.9473 1.9493 406.8274 407.3354 0.0783 -1.0000 -1.0000 0837592 1594073299.00 151.5015 60.0001 32.0000 1.9479 1.9499 406.6908 407.1982 0.0782 -1.0000 -1.0000 0837655 1594073299.10 151.5015 60.0001 32.0000 1.9486 1.9506 406.6011 407.1081 0.0783 -1.0000 -1.0000 0837717 1594073299.20 151.5015 60.0001 32.0000 1.9489 1.9509 406.6800 407.1874 0.0781 -1.0000 -1.0000 0837795 1594073299.30 151.4433 59.9998 32.0000 1.9483 1.9502 406.7631 407.2694 0.0781 -1.0000 -1.0000 0837858 1594073299.40 151.4433 59.9998 32.0000 1.9483 1.9503 406.7076 407.2153 0.0783 -1.0000 -1.0000 0837920 1594073299.50 151.4433 59.9998 32.0000 1.9477 1.9497 406.6679 407.1747 0.0782 -1.0000 -1.0000 0837998 1594073299.60 151.4433 59.9998 32.0000 1.9487 1.9507 406.6126 407.1194 0.0782 -1.0000 -1.0000 0838591 1594073299.70 151.4433 59.9998 32.0000 1.9479 1.9499 406.7382 407.2461 0.0783 -1.0000 -1.0000 0838654 1594073299.80 151.4433 59.9998 32.0000 1.9485 1.9505 406.8057 407.3135 0.0783 -1.0000 -1.0000 0838717 1594073299.90 151.4433 59.9998 32.0000 1.9488 1.9508 406.5858 407.0930 0.0782 -1.0000 -1.0000 0838779 1594073300.00 151.4433 59.9998 32.0000 1.9485 1.9505 406.5263 407.0320 0.0780 -1.0000 -1.0000 0838841 1594073300.10 151.4433 59.9998 32.0000 1.9487 1.9507 406.6816 407.1888 0.0783 -1.0000 -1.0000 0838920 1594073300.20 151.4433 59.9998 32.0000 1.9482 1.9502 406.8037 407.3117 0.0784 -1.0000 -1.0000 0838982 1594073300.30 151.4549 59.9998 32.0000 1.9479 1.9499 406.8611 407.3691 0.0783 -1.0000 -1.0000 0839045 1594073300.40 151.4668 59.9998 32.0000 1.9473 1.9493 406.8151 407.3222 0.0782 -1.0000 -1.0000 0839123 1594073300.50 151.4668 59.9998 32.0000 1.9486 1.9506 406.6566 407.1632 0.0782 -1.0000 -1.0000 0839185 1594073300.60 151.4668 59.9998 32.0000 1.9482 1.9502 406.6388 407.1455 0.0782 -1.0000 -1.0000 0839248 1594073300.70 151.4668 59.9998 32.0000 1.9479 1.9499 406.7749 407.2817 0.0782 -1.0000 -1.0000 0839310 1594073300.80 151.4668 59.9998 32.0000 1.9482 1.9502 406.7592 407.2662 0.0782 -1.0000 -1.0000 0839373 1594073300.90 151.5816 59.9998 32.0000 1.9490 1.9510 406.5659 407.0730 0.0783 -1.0000 -1.0000 0839451 1594073301.00 151.5816 59.9998 32.0000 1.9487 1.9507 406.5929 407.1012 0.0784 -1.0000 -1.0000 0839513 1594073301.10 151.5816 59.9998 32.0000 1.9488 1.9508 406.6839 407.1915 0.0783 -1.0000 -1.0000 0839795 1594073301.20 151.5816 59.9998 32.0000 1.9484 1.9504 406.8087 407.3163 0.0783 -1.0000 -1.0000 0839872 1594073301.30 151.5816 59.9998 32.0000 1.9484 1.9504 406.8652 407.3738 0.0783 -1.0000 -1.0000 0839935 1594073301.40 151.5816 59.9998 32.0000 1.9482 1.9502 406.7364 407.2431 0.0782 -1.0000 -1.0000 0839998 1594073301.50 151.5816 59.9998 32.0000 1.9487 1.9507 406.5527 407.0585 0.0781 -1.0000 -1.0000 0840060 1594073301.60 151.5333 59.9998 32.0000 1.9486 1.9506 406.6127 407.1201 0.0782 -1.0000 -1.0000 0840310 1594073301.70 151.5311 59.9998 32.0000 1.9476 1.9496 406.8227 407.3286 0.0781 -1.0000 -1.0000 0840372 1594073301.80 151.5311 59.9998 32.0000 1.9477 1.9497 406.8480 407.3555 0.0783 -1.0000 -1.0000 0840435 1594073301.90 151.5311 59.9998 32.0000 1.9478 1.9498 406.6855 407.1932 0.0783 -1.0000 -1.0000 0840498 1594073302.00 151.5311 59.9998 32.0000 1.9485 1.9505 406.5708 407.0775 0.0782 -1.0000 -1.0000 0840575 1594073302.10 151.5311 59.9998 32.0000 1.9479 1.9499 406.6656 407.1726 0.0782 -1.0000 -1.0000 0840638 1594073302.20 151.4708 59.9998 32.0000 1.9480 1.9500 406.8017 407.3091 0.0783 -1.0000 -1.0000 0840700 1594073302.30 151.4708 59.9998 32.0000 1.9475 1.9495 406.8430 407.3510 0.0784 -1.0000 -1.0000 0840763 1594073302.40 151.4708 59.9998 32.0000 1.9487 1.9507 406.7070 407.2141 0.0782 -1.0000 -1.0000 0840841 1594073302.50 151.4708 59.9998 32.0000 1.9484 1.9504 406.5793 407.0857 0.0781 -1.0000 -1.0000 0840903 1594073302.60 151.4708 59.9998 32.0000 1.9483 1.9503 406.5989 407.1056 0.0782 -1.0000 -1.0000 0840966 1594073302.70 151.4708 59.9998 32.0000 1.9481 1.9501 406.6603 407.1682 0.0784 -1.0000 -1.0000 0841107 1594073302.80 151.4796 59.9998 32.0000 1.9484 1.9504 406.7289 407.2366 0.0783 -1.0000 -1.0000 0841169 1594073302.90 151.4802 59.9998 32.0000 1.9488 1.9508 406.6037 407.1102 0.0781 -1.0000 -1.0000 0841232 1594073303.00 151.4802 59.9998 32.0000 1.9482 1.9502 406.5794 407.0864 0.0783 -1.0000 -1.0000 0841294 1594073303.10 151.4802 59.9998 32.0000 1.9483 1.9503 406.6767 407.1837 0.0782 -1.0000 -1.0000 0841357 1594073303.20 151.4802 59.9998 32.0000 1.9480 1.9500 406.8501 407.3575 0.0782 -1.0000 -1.0000 0842044 1594073303.30 151.4796 59.9998 32.0000 1.9480 1.9500 406.8617 407.3692 0.0783 -1.0000 -1.0000 0842107 1594073303.40 151.4771 59.9998 32.0000 1.9485 1.9505 406.6808 407.1892 0.0784 -1.0000 -1.0000 0842169 1594073303.50 151.4771 59.9998 32.0000 1.9491 1.9511 406.6575 407.1656 0.0784 -1.0000 -1.0000 0842247 1594073303.60 151.4771 59.9998 32.0000 1.9490 1.9510 406.8091 407.3168 0.0782 -1.0000 -1.0000 0842309 1594073303.70 151.4771 59.9998 32.0000 1.9478 1.9498 406.8795 407.3862 0.0781 -1.0000 -1.0000 0842372 1594073303.80 151.4771 59.9998 32.0000 1.9480 1.9500 406.8922 407.3997 0.0783 -1.0000 -1.0000 0842450 1594073303.90 151.4771 59.9998 32.0000 1.9488 1.9508 406.6993 407.2069 0.0783 -1.0000 -1.0000 0842513 1594073304.00 151.4572 59.9998 32.0000 1.9489 1.9509 406.5785 407.0853 0.0782 -1.0000 -1.0000 0842575 1594073304.10 151.4572 59.9998 32.0000 1.9485 1.9505 406.7174 407.2251 0.0783 -1.0000 -1.0000 0842637 1594073304.20 151.4572 59.9998 32.0000 1.9473 1.9493 406.8566 407.3636 0.0781 -1.0000 -1.0000 0842700 1594073304.30 151.4572 59.9998 32.0000 1.9478 1.9498 406.8118 407.3202 0.0784 -1.0000 -1.0000 0842762 1594073304.40 151.4572 59.9998 32.0000 1.9484 1.9504 406.7199 407.2273 0.0782 -1.0000 -1.0000 0842841 1594073304.50 151.4572 59.9998 32.0000 1.9482 1.9502 406.5527 407.0601 0.0784 -1.0000 -1.0000 0842903 1594073304.60 151.5049 60.0001 32.0000 1.9480 1.9500 406.5660 407.0729 0.0782 -1.0000 -1.0000 0842981 1594073304.70 151.5049 60.0001 32.0000 1.9477 1.9497 406.8155 407.3233 0.0783 -1.0000 -1.0000 0843106 1594073304.80 151.5049 60.0001 32.0000 1.9478 1.9498 406.8528 407.3608 0.0783 -1.0000 -1.0000 0843169 1594073304.90 151.5049 60.0001 32.0000 1.9483 1.9503 406.7570 407.2652 0.0783 -1.0000 -1.0000 0843231 1594073305.00 151.5049 60.0001 32.0000 1.9477 1.9497 406.6649 407.1719 0.0782 -1.0000 -1.0000 0843294 1594073305.10 151.5628 60.0001 32.0000 1.9475 1.9495 406.7089 407.2167 0.0784 -1.0000 -1.0000 0843356 1594073305.20 151.5726 60.0001 32.0000 1.9477 1.9497 406.7905 407.2976 0.0782 -1.0000 -1.0000 0843434 1594073305.30 151.5726 60.0001 32.0000 1.9478 1.9498 406.8362 407.3437 0.0783 -1.0000 -1.0000 0844059 1594073305.40 151.5726 60.0001 32.0000 1.9476 1.9496 406.7414 407.2496 0.0784 -1.0000 -1.0000 0844122 1594073305.50 151.5726 60.0001 32.0000 1.9481 1.9501 406.6412 407.1480 0.0782 -1.0000 -1.0000 0844200 1594073305.60 151.5736 60.0001 32.0000 1.9485 1.9505 406.5965 407.1043 0.0784 -1.0000 -1.0000 0844262 1594073305.70 151.6175 60.0001 32.0000 1.9484 1.9504 406.5403 407.0474 0.0782 -1.0000 -1.0000 0844325 1594073305.80 151.6175 60.0001 32.0000 1.9478 1.9498 406.7744 407.2822 0.0782 -1.0000 -1.0000 0844497 1594073305.90 151.6175 60.0001 32.0000 1.9486 1.9506 406.8628 407.3686 0.0780 -1.0000 -1.0000 0844559 1594073306.00 151.6175 60.0001 32.0000 1.9488 1.9508 406.8564 407.3640 0.0783 -1.0000 -1.0000 0844621 1594073306.10 151.6175 60.0001 32.0000 1.9492 1.9512 406.6585 407.1663 0.0783 -1.0000 -1.0000 0844699 1594073306.20 151.6175 60.0001 32.0000 1.9489 1.9509 406.7388 407.2461 0.0783 -1.0000 -1.0000 0844762 1594073306.30 151.5075 60.0001 32.0000 1.9479 1.9499 406.8235 407.3310 0.0782 -1.0000 -1.0000 0845387 1594073306.40 151.5075 60.0001 32.0000 1.9477 1.9497 406.8156 407.3235 0.0783 -1.0000 -1.0000 0845449 1594073306.50 151.5075 60.0001 32.0000 1.9487 1.9507 406.6745 407.1812 0.0782 -1.0000 -1.0000 0845527 1594073306.60 151.5075 60.0001 32.0000 1.9488 1.9508 406.5814 407.0887 0.0783 -1.0000 -1.0000 0845606 1594073306.70 151.5075 60.0001 32.0000 1.9490 1.9510 406.6135 407.1199 0.0781 -1.0000 -1.0000 0845668 1594073306.80 151.4939 60.0001 32.0000 1.9483 1.9503 406.7608 407.2680 0.0783 -1.0000 -1.0000 0845731 1594073306.90 151.4251 60.0001 32.0000 1.9486 1.9506 406.7053 407.2128 0.0783 -1.0000 -1.0000 0845793 1594073307.00 151.4251 60.0001 32.0000 1.9488 1.9508 406.5889 407.0965 0.0783 -1.0000 -1.0000 0845856 1594073307.10 151.4251 60.0001 32.0000 1.9483 1.9503 406.5521 407.0591 0.0782 -1.0000 -1.0000 0845918 1594073307.20 151.4251 60.0001 32.0000 1.9490 1.9510 406.6971 407.2035 0.0781 -1.0000 -1.0000 0846012 1594073307.30 151.4251 60.0001 32.0000 1.9485 1.9505 406.7278 407.2352 0.0783 -1.0000 -1.0000 0846090 1594073307.40 151.5284 60.0001 32.0000 1.9489 1.9509 406.6412 407.1486 0.0783 -1.0000 -1.0000 0846153 1594073307.50 151.5284 60.0001 32.0000 1.9491 1.9511 406.5912 407.0981 0.0782 -1.0000 -1.0000 0846215 1594073307.60 151.5284 60.0001 32.0000 1.9490 1.9510 406.6695 407.1762 0.0782 -1.0000 -1.0000 0846277 1594073307.70 151.5284 60.0001 32.0000 1.9489 1.9509 406.8312 407.3381 0.0782 -1.0000 -1.0000 0846340 1594073307.80 151.5284 60.0001 32.0000 1.9485 1.9505 406.8830 407.3903 0.0782 -1.0000 -1.0000 0846418 1594073307.90 151.5284 60.0001 32.0000 1.9489 1.9510 406.7392 407.2470 0.0783 -1.0000 -1.0000 0846480 1594073308.00 151.5526 60.0001 32.0000 1.9490 1.9510 406.6017 407.1093 0.0783 -1.0000 -1.0000 0846543 1594073308.10 151.6185 60.0001 32.0000 1.9486 1.9506 406.7166 407.2241 0.0783 -1.0000 -1.0000 0846621 1594073308.20 151.6185 60.0001 32.0000 1.9487 1.9507 406.7954 407.3027 0.0782 -1.0000 -1.0000 0846683 1594073308.30 151.6185 60.0001 32.0000 1.9480 1.9500 406.8648 407.3724 0.0783 -1.0000 -1.0000 0846730 1594073308.40 151.6185 60.0001 32.0000 1.9486 1.9506 406.7253 407.2329 0.0783 -1.0000 -1.0000 0846808 1594073308.50 151.6185 60.0001 32.0000 1.9490 1.9510 406.6540 407.1612 0.0782 -1.0000 -1.0000 0846871 1594073308.60 151.6173 60.0001 32.0000 1.9481 1.9501 406.7116 407.2200 0.0784 -1.0000 -1.0000 0846949 1594073308.70 151.6138 60.0001 32.0000 1.9483 1.9503 406.7671 407.2747 0.0783 -1.0000 -1.0000 0847011 1594073308.80 151.6138 60.0001 32.0000 1.9487 1.9507 406.7556 407.2629 0.0782 -1.0000 -1.0000 0847074 1594073308.90 151.6138 60.0001 32.0000 1.9490 1.9510 406.6716 407.1789 0.0783 -1.0000 -1.0000 0847683 1594073309.00 151.6138 60.0001 32.0000 1.9495 1.9515 406.6075 407.1140 0.0781 -1.0000 -1.0000 0847746 1594073309.10 151.6138 60.0001 32.0000 1.9480 1.9500 406.6156 407.1228 0.0783 -1.0000 -1.0000 0847808 1594073309.20 151.5469 60.0001 32.0000 1.9481 1.9501 406.7348 407.2423 0.0783 -1.0000 -1.0000 0847871 1594073309.30 151.5469 60.0001 32.0000 1.9483 1.9503 406.9165 407.4248 0.0784 -1.0000 -1.0000 0847933 1594073309.40 151.5469 60.0001 32.0000 1.9483 1.9503 406.8312 407.3390 0.0783 -1.0000 -1.0000 0848199 1594073309.50 151.5469 60.0001 32.0000 1.9485 1.9505 406.7042 407.2121 0.0783 -1.0000 -1.0000 0848277 1594073309.60 151.5469 60.0001 32.0000 1.9488 1.9508 406.5492 407.0558 0.0782 -1.0000 -1.0000 0848339 1594073309.70 151.5469 60.0001 32.0000 1.9483 1.9503 406.4945 407.0014 0.0782 -1.0000 -1.0000 0848402 1594073309.80 151.4796 59.9998 32.0000 1.9481 1.9501 406.6447 407.1514 0.0782 -1.0000 -1.0000 0848464 1594073309.90 151.4672 59.9998 32.0000 1.9475 1.9495 406.7574 407.2644 0.0782 -1.0000 -1.0000 0848558 1594073310.00 151.4672 59.9998 32.0000 1.9478 1.9498 406.7885 407.2949 0.0781 -1.0000 -1.0000 0848605 1594073310.10 151.4672 59.9998 32.0000 1.9486 1.9506 406.6554 407.1628 0.0783 -1.0000 -1.0000 0848683 1594073310.20 151.4672 59.9998 32.0000 1.9487 1.9507 406.6441 407.1515 0.0783 -1.0000 -1.0000 0848745 1594073310.30 151.4672 59.9998 32.0000 1.9486 1.9506 406.6995 407.2060 0.0781 -1.0000 -1.0000 0848808 1594073310.40 151.4656 59.9998 32.0000 1.9477 1.9497 406.7452 407.2522 0.0782 -1.0000 -1.0000 0849058 1594073310.50 151.4656 59.9998 32.0000 1.9478 1.9498 406.7549 407.2625 0.0783 -1.0000 -1.0000 0849120 1594073310.60 151.4656 59.9998 32.0000 1.9478 1.9498 406.8089 407.3165 0.0783 -1.0000 -1.0000 0849198 1594073310.70 151.4656 59.9998 32.0000 1.9494 1.9514 406.5543 407.0614 0.0782 -1.0000 -1.0000 0849261 1594073310.80 151.4656 59.9998 32.0000 1.9486 1.9506 406.6060 407.1126 0.0781 -1.0000 -1.0000 0849323 1594073310.90 151.4158 59.9998 32.0000 1.9482 1.9502 406.6690 407.1774 0.0784 -1.0000 -1.0000 0849386 1594073311.00 151.4060 59.9998 32.0000 1.9480 1.9500 406.8320 407.3393 0.0782 -1.0000 -1.0000 0849448 1594073311.10 151.4060 59.9998 32.0000 1.9479 1.9499 406.7246 407.2321 0.0783 -1.0000 -1.0000 0849511 1594073311.20 151.4060 59.9998 32.0000 1.9480 1.9501 406.6332 407.1406 0.0782 -1.0000 -1.0000 0849589 1594073311.30 151.4060 59.9998 32.0000 1.9492 1.9512 406.5849 407.0913 0.0782 -1.0000 -1.0000 0849652 1594073311.40 151.4037 59.9998 32.0000 1.9494 1.9514 406.5870 407.0931 0.0781 -1.0000 -1.0000 0849824 1594073311.50 151.3642 59.9998 32.0000 1.9486 1.9506 406.7198 407.2283 0.0784 -1.0000 -1.0000 0849902 1594073311.60 151.3642 59.9998 32.0000 1.9484 1.9504 406.7744 407.2819 0.0783 -1.0000 -1.0000 0849964 1594073311.70 151.3642 59.9998 32.0000 1.9472 1.9492 406.8340 407.3420 0.0783 -1.0000 -1.0000 0850027 1594073311.80 151.3642 59.9998 32.0000 1.9478 1.9498 406.6477 407.1558 0.0783 -1.0000 -1.0000 0850089 1594073311.90 151.3642 59.9998 32.0000 1.9485 1.9505 406.5204 407.0278 0.0783 -1.0000 -1.0000 0850323 1594073312.00 151.3642 59.9998 32.0000 1.9476 1.9496 406.6976 407.2055 0.0783 -1.0000 -1.0000 0850386 1594073312.10 151.3642 59.9998 32.0000 1.9477 1.9497 406.7624 407.2695 0.0782 -1.0000 -1.0000 0850448 1594073312.20 151.5101 59.9998 32.0000 1.9477 1.9497 406.7783 407.2858 0.0783 -1.0000 -1.0000 0850511 1594073312.30 151.5101 59.9998 32.0000 1.9489 1.9509 406.7201 407.2282 0.0784 -1.0000 -1.0000 0850589 1594073312.40 151.5101 59.9998 32.0000 1.9486 1.9506 406.6232 407.1309 0.0783 -1.0000 -1.0000 0851073 1594073312.50 151.5101 59.9998 32.0000 1.9486 1.9506 406.6715 407.1800 0.0785 -1.0000 -1.0000 0851135 1594073312.60 151.5101 59.9998 32.0000 1.9482 1.9502 406.6420 407.1501 0.0784 -1.0000 -1.0000 0851198 1594073312.70 151.5101 59.9998 32.0000 1.9481 1.9501 406.7768 407.2854 0.0784 -1.0000 -1.0000 0851260 1594073312.80 151.5681 59.9998 32.0000 1.9479 1.9499 406.7704 407.2786 0.0783 -1.0000 -1.0000 0851323 1594073312.90 151.5681 59.9998 32.0000 1.9482 1.9502 406.7471 407.2554 0.0784 -1.0000 -1.0000 0851401 1594073313.00 151.5681 59.9998 32.0000 1.9485 1.9505 406.7571 407.2638 0.0782 -1.0000 -1.0000 0851588 1594073313.10 151.5681 59.9998 32.0000 1.9480 1.9500 406.7896 407.2974 0.0784 -1.0000 -1.0000 0851651 1594073313.20 151.5681 59.9998 32.0000 1.9477 1.9497 406.7486 407.2566 0.0783 -1.0000 -1.0000 0851729 1594073313.30 151.5681 59.9998 32.0000 1.9487 1.9507 406.6828 407.1897 0.0783 -1.0000 -1.0000 0851791 1594073313.40 151.5166 59.9998 32.0000 1.9492 1.9513 406.5915 407.1001 0.0785 -1.0000 -1.0000 0851854 1594073313.50 151.5166 59.9998 32.0000 1.9493 1.9513 406.5984 407.1055 0.0782 -1.0000 -1.0000 0852088 1594073313.60 151.5166 59.9998 32.0000 1.9470 1.9490 406.6317 407.1383 0.0782 -1.0000 -1.0000 0852151 1594073313.70 151.5166 59.9998 32.0000 1.9475 1.9495 406.7450 407.2527 0.0783 -1.0000 -1.0000 0852213 1594073313.80 151.5166 59.9998 32.0000 1.9479 1.9499 406.8392 407.3472 0.0783 -1.0000 -1.0000 0852291 1594073313.90 151.4888 59.9998 32.0000 1.9483 1.9503 406.6888 407.1957 0.0782 -1.0000 -1.0000 0852354 1594073314.00 151.4857 59.9998 32.0000 1.9488 1.9508 406.6554 407.1629 0.0783 -1.0000 -1.0000 0852869 1594073314.10 151.4857 59.9998 32.0000 1.9479 1.9499 406.7698 407.2772 0.0782 -1.0000 -1.0000 0852948 1594073314.20 151.4857 59.9998 32.0000 1.9478 1.9498 406.7918 407.2989 0.0782 -1.0000 -1.0000 0853010 1594073314.30 151.4857 59.9998 32.0000 1.9483 1.9503 406.7125 407.2198 0.0783 -1.0000 -1.0000 0853072 1594073314.40 151.4857 59.9998 32.0000 1.9487 1.9507 406.5428 407.0510 0.0785 -1.0000 -1.0000 0853151 1594073314.50 151.4850 59.9998 32.0000 1.9487 1.9507 406.5896 407.0957 0.0782 -1.0000 -1.0000 0853213 1594073314.60 151.4850 59.9998 32.0000 1.9481 1.9501 406.7433 407.2512 0.0783 -1.0000 -1.0000 0853291 1594073314.70 151.4850 59.9998 32.0000 1.9486 1.9506 406.7921 407.3000 0.0783 -1.0000 -1.0000 0853354 1594073314.80 151.4850 59.9998 32.0000 1.9498 1.9518 406.6777 407.1852 0.0783 -1.0000 -1.0000 0853416 1594073314.90 151.4850 59.9998 32.0000 1.9496 1.9516 406.6121 407.1194 0.0782 -1.0000 -1.0000 0853479 1594073315.00 151.4850 59.9998 32.0000 1.9489 1.9509 406.6548 407.1623 0.0784 -1.0000 -1.0000 0853572 1594073315.10 151.4845 60.0008 32.0000 1.9485 1.9505 406.7788 407.2868 0.0783 -1.0000 -1.0000 0853635 1594073315.20 151.4845 60.0008 32.0000 1.9494 1.9514 406.7059 407.2131 0.0783 -1.0000 -1.0000 0853698 1594073315.30 151.4845 60.0008 32.0000 1.9490 1.9510 406.6093 407.1168 0.0783 -1.0000 -1.0000 0853760 1594073315.40 151.4845 60.0008 32.0000 1.9489 1.9509 406.6431 407.1504 0.0782 -1.0000 -1.0000 0853838 1594073315.50 151.4845 60.0008 32.0000 1.9480 1.9500 406.8087 407.3153 0.0781 -1.0000 -1.0000 0853900 1594073315.60 151.4845 60.0008 32.0000 1.9482 1.9502 406.7585 407.2659 0.0783 -1.0000 -1.0000 0853963 1594073315.70 151.4831 60.0008 32.0000 1.9488 1.9508 406.6942 407.2011 0.0781 -1.0000 -1.0000 0854025 1594073315.80 151.4831 60.0008 32.0000 1.9497 1.9517 406.5264 407.0335 0.0783 -1.0000 -1.0000 0854104 1594073315.90 151.4831 60.0008 32.0000 1.9484 1.9504 406.6107 407.1186 0.0783 -1.0000 -1.0000 0854166 1594073316.00 151.4831 60.0008 32.0000 1.9478 1.9498 406.8478 407.3558 0.0783 -1.0000 -1.0000 0854338 1594073316.10 151.4831 60.0008 32.0000 1.9481 1.9501 406.8485 407.3554 0.0782 -1.0000 -1.0000 0854416 1594073316.20 151.4822 60.0008 32.0000 1.9482 1.9502 406.6960 407.2032 0.0782 -1.0000 -1.0000 0854478 1594073316.30 151.4820 60.0008 32.0000 1.9493 1.9513 406.7257 407.2331 0.0783 -1.0000 -1.0000 0854541 1594073316.40 151.4820 60.0008 32.0000 1.9480 1.9500 406.7781 407.2868 0.0785 -1.0000 -1.0000 0854603 1594073316.50 151.4820 60.0008 32.0000 1.9482 1.9502 406.8171 407.3253 0.0783 -1.0000 -1.0000 0854838 1594073316.60 151.4820 60.0008 32.0000 1.9486 1.9506 406.7543 407.2613 0.0782 -1.0000 -1.0000 0854900 1594073316.70 151.4891 60.0008 32.0000 1.9489 1.9509 406.5827 407.0895 0.0782 -1.0000 -1.0000 0854963 1594073316.80 151.5793 60.0008 32.0000 1.9487 1.9507 406.6321 407.1401 0.0783 -1.0000 -1.0000 0855041 1594073316.90 151.5793 60.0008 32.0000 1.9479 1.9499 406.6842 407.1924 0.0785 -1.0000 -1.0000 0855103 1594073317.00 151.5793 60.0008 32.0000 1.9479 1.9499 406.8037 407.3118 0.0783 -1.0000 -1.0000 0855166 1594073317.10 151.5793 60.0008 32.0000 1.9484 1.9504 406.7395 407.2472 0.0782 -1.0000 -1.0000 0855353 1594073317.20 151.5793 60.0008 32.0000 1.9482 1.9502 406.6121 407.1183 0.0781 -1.0000 -1.0000 0855416 1594073317.30 151.4974 60.0008 32.0000 1.9484 1.9504 406.5572 407.0657 0.0785 -1.0000 -1.0000 0855478 1594073317.40 151.4630 60.0008 32.0000 1.9482 1.9502 406.5937 407.1015 0.0784 -1.0000 -1.0000 0855541 1594073317.50 151.4630 60.0008 32.0000 1.9480 1.9500 406.7304 407.2384 0.0783 -1.0000 -1.0000 0855619 1594073317.60 151.4630 60.0008 32.0000 1.9475 1.9495 406.6535 407.1616 0.0784 -1.0000 -1.0000 0856353 1594073317.70 151.4630 60.0008 32.0000 1.9486 1.9506 406.6164 407.1241 0.0783 -1.0000 -1.0000 0856416 1594073317.80 151.4630 60.0008 32.0000 1.9476 1.9496 406.5505 407.0582 0.0783 -1.0000 -1.0000 0856494 1594073317.90 151.4321 60.0008 32.0000 1.9480 1.9500 406.6471 407.1541 0.0782 -1.0000 -1.0000 0856556 1594073318.00 151.4321 60.0008 32.0000 1.9471 1.9491 406.7122 407.2199 0.0783 -1.0000 -1.0000 0856619 1594073318.10 151.4321 60.0008 32.0000 1.9476 1.9496 406.7178 407.2259 0.0784 -1.0000 -1.0000 0856681 1594073318.20 151.4321 60.0008 32.0000 1.9479 1.9499 406.6385 407.1464 0.0783 -1.0000 -1.0000 0856759 1594073318.30 151.4321 60.0008 32.0000 1.9482 1.9502 406.5425 407.0496 0.0783 -1.0000 -1.0000 0856822 1594073318.40 151.4319 60.0008 32.0000 1.9483 1.9503 406.5358 407.0436 0.0784 -1.0000 -1.0000 0856900 1594073318.50 151.4319 60.0008 32.0000 1.9487 1.9507 406.5575 407.0652 0.0783 -1.0000 -1.0000 0856962 1594073318.60 151.4319 60.0008 32.0000 1.9478 1.9498 406.7798 407.2875 0.0783 -1.0000 -1.0000 0857087 1594073318.70 151.4319 60.0008 32.0000 1.9485 1.9505 406.5838 407.0922 0.0785 -1.0000 -1.0000 0857134 1594073318.80 151.4319 60.0008 32.0000 1.9492 1.9512 406.5986 407.1069 0.0784 -1.0000 -1.0000 0857212 1594073318.90 151.4322 60.0008 32.0000 1.9486 1.9506 406.6093 407.1167 0.0782 -1.0000 -1.0000 0857275 1594073319.00 151.4347 60.0008 32.0000 1.9488 1.9508 406.7219 407.2290 0.0783 -1.0000 -1.0000 0857337 1594073319.10 151.4347 60.0008 32.0000 1.9486 1.9506 406.7456 407.2542 0.0784 -1.0000 -1.0000 0857774 1594073319.20 151.4347 60.0008 32.0000 1.9485 1.9505 406.6084 407.1169 0.0784 -1.0000 -1.0000 0857837 1594073319.30 151.4347 60.0008 32.0000 1.9493 1.9513 406.5651 407.0727 0.0783 -1.0000 -1.0000 0857915 1594073319.40 151.4347 60.0008 32.0000 1.9484 1.9504 406.6412 407.1491 0.0784 -1.0000 -1.0000 0857978 1594073319.50 151.4647 60.0008 32.0000 1.9483 1.9503 406.7458 407.2532 0.0782 -1.0000 -1.0000 0858040 1594073319.60 151.4647 60.0008 32.0000 1.9479 1.9499 406.8303 407.3382 0.0784 -1.0000 -1.0000 0858103 1594073319.70 151.4647 60.0008 32.0000 1.9489 1.9509 406.6517 407.1591 0.0782 -1.0000 -1.0000 0858165 1594073319.80 151.4647 60.0008 32.0000 1.9490 1.9510 406.4881 406.9957 0.0783 -1.0000 -1.0000 0858243 1594073319.90 151.4647 60.0008 32.0000 1.9487 1.9507 406.7551 407.2622 0.0783 -1.0000 -1.0000 0858306 1594073320.00 151.4602 60.0007 32.0000 1.9478 1.9498 406.7815 407.2883 0.0781 -1.0000 -1.0000 0858368 1594073320.10 151.4377 60.0003 32.0000 1.9481 1.9501 406.7244 407.2326 0.0783 -1.0000 -1.0000 0858556 1594073320.20 151.4377 60.0003 32.0000 1.9483 1.9503 406.5402 407.0467 0.0782 -1.0000 -1.0000 0858618 1594073320.30 151.4377 60.0003 32.0000 1.9489 1.9509 406.5096 407.0173 0.0784 -1.0000 -1.0000 0858680 1594073320.40 151.4377 60.0003 32.0000 1.9483 1.9503 406.5603 407.0695 0.0786 -1.0000 -1.0000 0858759 1594073320.50 151.4377 60.0003 32.0000 1.9482 1.9502 406.7245 407.2337 0.0785 -1.0000 -1.0000 0858821 1594073320.60 151.4377 60.0003 32.0000 1.9468 1.9488 406.7709 407.2792 0.0784 -1.0000 -1.0000 0858899 1594073320.70 151.4435 60.0003 32.0000 1.9472 1.9492 406.7554 407.2630 0.0783 -1.0000 -1.0000 0859071 1594073320.80 151.4829 60.0003 32.0000 1.9480 1.9500 406.6257 407.1336 0.0784 -1.0000 -1.0000 0859134 1594073320.90 151.4829 60.0003 32.0000 1.9482 1.9502 406.6468 407.1542 0.0782 -1.0000 -1.0000 0859196 1594073321.00 151.4829 60.0003 32.0000 1.9471 1.9491 406.7318 407.2392 0.0783 -1.0000 -1.0000 0859258 1594073321.10 151.4829 60.0003 32.0000 1.9466 1.9486 406.6994 407.2087 0.0785 -1.0000 -1.0000 0859321 1594073321.20 151.4829 60.0003 32.0000 1.9483 1.9503 406.4980 407.0056 0.0782 -1.0000 -1.0000 0859618 1594073321.30 151.5109 60.0003 32.0000 1.9486 1.9506 406.5293 407.0366 0.0783 -1.0000 -1.0000 0859680 1594073321.40 151.5231 60.0003 32.0000 1.9481 1.9501 406.6267 407.1338 0.0783 -1.0000 -1.0000 0859743 1594073321.50 151.5231 60.0003 32.0000 1.9481 1.9501 406.7818 407.2898 0.0783 -1.0000 -1.0000 0859821 1594073321.60 151.5231 60.0003 32.0000 1.9480 1.9500 406.6701 407.1782 0.0784 -1.0000 -1.0000 0859883 1594073321.70 151.5231 60.0003 32.0000 1.9490 1.9510 406.4682 406.9746 0.0781 -1.0000 -1.0000 0900321 1594073321.80 151.5231 60.0003 32.0000 1.9487 1.9507 406.6371 407.1436 0.0783 -1.0000 -1.0000 0900383 1594073321.90 151.4890 60.0003 32.0000 1.9479 1.9499 406.7425 407.2505 0.0783 -1.0000 -1.0000 0900446 1594073322.00 151.4890 60.0003 32.0000 1.9489 1.9509 406.5834 407.0910 0.0783 -1.0000 -1.0000 0900508 1594073322.10 151.4890 60.0003 32.0000 1.9484 1.9504 406.6212 407.1288 0.0784 -1.0000 -1.0000 0900586 1594073322.20 151.4890 60.0003 32.0000 1.9485 1.9505 406.6213 407.1291 0.0783 -1.0000 -1.0000 0900649 1594073322.30 151.4890 60.0003 32.0000 1.9488 1.9508 406.7462 407.2538 0.0783 -1.0000 -1.0000 0900711 1594073322.40 151.4887 60.0003 32.0000 1.9486 1.9506 406.8034 407.3114 0.0783 -1.0000 -1.0000 0900789 1594073322.50 151.4863 60.0003 32.0000 1.9492 1.9512 406.7262 407.2340 0.0783 -1.0000 -1.0000 0900852 1594073322.60 151.4863 60.0003 32.0000 1.9496 1.9516 406.5718 407.0788 0.0782 -1.0000 -1.0000 0900914 1594073322.70 151.4863 60.0003 32.0000 1.9485 1.9505 406.5972 407.1046 0.0783 -1.0000 -1.0000 0901399 1594073322.80 151.4863 60.0003 32.0000 1.9485 1.9505 406.6760 407.1843 0.0784 -1.0000 -1.0000 0901461 1594073322.90 151.4863 60.0003 32.0000 1.9482 1.9502 406.7976 407.3053 0.0783 -1.0000 -1.0000 0901555 1594073323.00 151.5146 60.0003 32.0000 1.9483 1.9503 406.7946 407.3022 0.0783 -1.0000 -1.0000 0901618 1594073323.10 151.5353 60.0003 32.0000 1.9492 1.9512 406.6057 407.1130 0.0782 -1.0000 -1.0000 0901680 1594073323.20 151.5353 60.0003 32.0000 1.9478 1.9498 406.6180 407.1257 0.0783 -1.0000 -1.0000 0901743 1594073323.30 151.5353 60.0003 32.0000 1.9482 1.9502 406.6862 407.1939 0.0783 -1.0000 -1.0000 0901805 1594073323.40 151.5353 60.0003 32.0000 1.9478 1.9498 406.7825 407.2905 0.0783 -1.0000 -1.0000 0901867 1594073323.50 151.5353 60.0003 32.0000 1.9478 1.9498 406.7365 407.2446 0.0784 -1.0000 -1.0000 0901946 1594073323.60 151.5210 60.0003 32.0000 1.9485 1.9505 406.6081 407.1156 0.0783 -1.0000 -1.0000 0902008 1594073323.70 151.5210 60.0003 32.0000 1.9492 1.9512 406.5742 407.0813 0.0782 -1.0000 -1.0000 0902570 1594073323.80 151.5210 60.0003 32.0000 1.9483 1.9503 406.6862 407.1930 0.0782 -1.0000 -1.0000 0902648 1594073323.90 151.5210 60.0003 32.0000 1.9480 1.9500 406.7980 407.3058 0.0783 -1.0000 -1.0000 0902711 1594073324.00 151.5210 60.0003 32.0000 1.9482 1.9502 406.7317 407.2398 0.0784 -1.0000 -1.0000 0902773 1594073324.10 151.5479 60.0003 32.0000 1.9485 1.9505 406.6710 407.1782 0.0782 -1.0000 -1.0000 0902836 1594073324.20 151.5537 60.0003 32.0000 1.9485 1.9505 406.6779 407.1844 0.0782 -1.0000 -1.0000 0903070 1594073324.30 151.5537 60.0003 32.0000 1.9476 1.9496 406.7283 407.2362 0.0784 -1.0000 -1.0000 0903133 1594073324.40 151.5537 60.0003 32.0000 1.9474 1.9494 406.7974 407.3052 0.0783 -1.0000 -1.0000 0903211 1594073324.50 151.5537 60.0003 32.0000 1.9472 1.9492 406.7864 407.2934 0.0782 -1.0000 -1.0000 0903273 1594073324.60 151.5537 60.0003 32.0000 1.9485 1.9505 406.6297 407.1368 0.0782 -1.0000 -1.0000 0903351 1594073324.70 151.5169 60.0001 32.0000 1.9491 1.9511 406.5323 407.0392 0.0782 -1.0000 -1.0000 0903586 1594073324.80 151.5169 60.0001 32.0000 1.9482 1.9502 406.5715 407.0782 0.0782 -1.0000 -1.0000 0903648 1594073324.90 151.5169 60.0001 32.0000 1.9477 1.9497 406.6900 407.1973 0.0783 -1.0000 -1.0000 0903726 1594073325.00 151.5169 60.0001 32.0000 1.9479 1.9499 406.8699 407.3781 0.0783 -1.0000 -1.0000 0903789 1594073325.10 151.5169 60.0001 32.0000 1.9488 1.9508 406.7244 407.2314 0.0782 -1.0000 -1.0000 0903851 1594073325.20 151.5169 60.0001 32.0000 1.9484 1.9504 406.6264 407.1342 0.0783 -1.0000 -1.0000 0903914 1594073325.30 151.5484 60.0001 32.0000 1.9494 1.9514 406.5257 407.0332 0.0783 -1.0000 -1.0000 0904101 1594073325.40 151.5484 60.0001 32.0000 1.9486 1.9506 406.8601 407.3681 0.0783 -1.0000 -1.0000 0904164 1594073325.50 151.5484 60.0001 32.0000 1.9486 1.9506 406.7586 407.2661 0.0783 -1.0000 -1.0000 0904226 1594073325.60 151.5484 60.0001 32.0000 1.9490 1.9510 406.6289 407.1374 0.0785 -1.0000 -1.0000 0904289 1594073325.70 151.5484 60.0001 32.0000 1.9483 1.9503 406.5335 407.0416 0.0784 -1.0000 -1.0000 0904351 1594073325.80 151.4370 60.0001 32.0000 1.9474 1.9494 406.6465 407.1550 0.0784 -1.0000 -1.0000 0904601 1594073325.90 151.4256 60.0001 32.0000 1.9473 1.9493 406.7655 407.2734 0.0783 -1.0000 -1.0000 0904663 1594073326.00 151.4256 60.0001 32.0000 1.9475 1.9495 406.7257 407.2339 0.0784 -1.0000 -1.0000 0904726 1594073326.10 151.4256 60.0001 32.0000 1.9489 1.9509 406.6725 407.1806 0.0784 -1.0000 -1.0000 0904804 1594073326.20 151.4256 60.0001 32.0000 1.9490 1.9511 406.5801 407.0877 0.0783 -1.0000 -1.0000 0905007 1594073326.30 151.4256 60.0001 32.0000 1.9485 1.9505 406.7598 407.2672 0.0783 -1.0000 -1.0000 0905070 1594073326.40 151.4965 60.0001 32.0000 1.9488 1.9508 406.7867 407.2944 0.0783 -1.0000 -1.0000 0905132 1594073326.50 151.4965 60.0001 32.0000 1.9489 1.9509 406.6944 407.2017 0.0782 -1.0000 -1.0000 0905195 1594073326.60 151.4965 60.0001 32.0000 1.9496 1.9516 406.6074 407.1153 0.0784 -1.0000 -1.0000 0905273 1594073326.70 151.4965 60.0001 32.0000 1.9492 1.9512 406.7005 407.2081 0.0783 -1.0000 -1.0000 0905335 1594073326.80 151.4965 60.0001 32.0000 1.9483 1.9503 406.7784 407.2862 0.0783 -1.0000 -1.0000 0906132 1594073326.90 151.5220 60.0001 32.0000 1.9481 1.9501 406.7642 407.2725 0.0784 -1.0000 -1.0000 0906210 1594073327.00 151.5220 60.0001 32.0000 1.9489 1.9509 406.7286 407.2357 0.0782 -1.0000 -1.0000 0906272 1594073327.10 151.5220 60.0001 32.0000 1.9496 1.9516 406.6263 407.1338 0.0784 -1.0000 -1.0000 0906335 1594073327.20 151.5220 60.0001 32.0000 1.9488 1.9508 406.5788 407.0854 0.0782 -1.0000 -1.0000 0906413 1594073327.30 151.5220 60.0001 32.0000 1.9480 1.9500 406.7229 407.2304 0.0782 -1.0000 -1.0000 0906460 1594073327.40 151.5386 60.0001 32.0000 1.9478 1.9498 406.8574 407.3649 0.0783 -1.0000 -1.0000 0906523 1594073327.50 151.5465 60.0001 32.0000 1.9483 1.9503 406.8374 407.3447 0.0782 -1.0000 -1.0000 0906601 1594073327.60 151.5465 60.0001 32.0000 1.9495 1.9515 406.7555 407.2631 0.0783 -1.0000 -1.0000 0906663 1594073327.70 151.5465 60.0001 32.0000 1.9485 1.9505 406.7792 407.2865 0.0782 -1.0000 -1.0000 0906726 1594073327.80 151.5465 60.0001 32.0000 1.9485 1.9505 406.8267 407.3337 0.0782 -1.0000 -1.0000 0906804 1594073327.90 151.5465 60.0001 32.0000 1.9491 1.9511 406.7768 407.2840 0.0782 -1.0000 -1.0000 0906866 1594073328.00 151.6383 60.0001 32.0000 1.9497 1.9517 406.5729 407.0802 0.0782 -1.0000 -1.0000 0906929 1594073328.10 151.6383 60.0001 32.0000 1.9489 1.9509 406.6793 407.1868 0.0784 -1.0000 -1.0000 0906991 1594073328.20 151.6383 60.0001 32.0000 1.9484 1.9504 406.8344 407.3418 0.0782 -1.0000 -1.0000 0907054 1594073328.30 151.6383 60.0001 32.0000 1.9485 1.9505 406.8170 407.3248 0.0783 -1.0000 -1.0000 0907350 1594073328.40 151.6383 60.0001 32.0000 1.9486 1.9506 406.7275 407.2353 0.0783 -1.0000 -1.0000 0907428 1594073328.50 151.5879 60.0001 32.0000 1.9499 1.9519 406.5406 407.0488 0.0784 -1.0000 -1.0000 0907491 1594073328.60 151.5767 60.0001 32.0000 1.9495 1.9515 406.6163 407.1239 0.0783 -1.0000 -1.0000 0907569 1594073328.70 151.5767 60.0001 32.0000 1.9487 1.9507 406.6739 407.1808 0.0782 -1.0000 -1.0000 0907632 1594073328.80 151.5767 60.0001 32.0000 1.9488 1.9508 406.7726 407.2798 0.0782 -1.0000 -1.0000 0907694 1594073328.90 151.5767 60.0001 32.0000 1.9493 1.9513 406.6766 407.1843 0.0782 -1.0000 -1.0000 0907772 1594073329.00 151.5767 60.0001 32.0000 1.9492 1.9512 406.5689 407.0759 0.0783 -1.0000 -1.0000 0907835 1594073329.10 151.5767 60.0001 32.0000 1.9488 1.9508 406.5555 407.0628 0.0783 -1.0000 -1.0000 0907897 1594073329.20 151.5767 60.0001 32.0000 1.9488 1.9508 406.7332 407.2403 0.0782 -1.0000 -1.0000 0907975 1594073329.30 151.5767 60.0001 32.0000 1.9480 1.9500 406.7807 407.2877 0.0782 -1.0000 -1.0000 0908022 1594073329.40 151.5767 60.0001 32.0000 1.9481 1.9501 406.8823 407.3895 0.0782 -1.0000 -1.0000 0908100 1594073329.50 151.5767 60.0001 32.0000 1.9495 1.9515 406.6515 407.1586 0.0782 -1.0000 -1.0000 0908163 1594073329.60 151.5767 60.0001 32.0000 1.9495 1.9515 406.5623 407.0692 0.0782 -1.0000 -1.0000 0908225 1594073329.70 151.5069 60.0003 32.0000 1.9490 1.9510 406.6836 407.1909 0.0783 -1.0000 -1.0000 0908288 1594073329.80 151.5023 60.0003 32.0000 1.9477 1.9498 406.7875 407.2953 0.0783 -1.0000 -1.0000 0908366 1594073329.90 151.5023 60.0003 32.0000 1.9481 1.9501 406.7244 407.2320 0.0783 -1.0000 -1.0000 0908600 1594073330.00 151.5023 60.0003 32.0000 1.9491 1.9511 406.6510 407.1593 0.0784 -1.0000 -1.0000 0908663 1594073330.10 151.5023 60.0003 32.0000 1.9494 1.9514 406.6626 407.1705 0.0783 -1.0000 -1.0000 0908725 1594073330.20 151.5023 60.0003 32.0000 1.9482 1.9502 406.7614 407.2676 0.0779 -1.0000 -1.0000 0908787 1594073330.30 151.5023 60.0003 32.0000 1.9480 1.9500 406.7778 407.2845 0.0782 -1.0000 -1.0000 0908850 1594073330.40 151.5023 60.0003 32.0000 1.9488 1.9508 406.7599 407.2668 0.0782 -1.0000 -1.0000 0909600 1594073330.50 151.5023 60.0003 32.0000 1.9490 1.9510 406.5988 407.1066 0.0783 -1.0000 -1.0000 0909662 1594073330.60 151.5023 60.0003 32.0000 1.9496 1.9516 406.6498 407.1579 0.0784 -1.0000 -1.0000 0909741 1594073330.70 151.5023 60.0003 32.0000 1.9490 1.9510 406.7250 407.2318 0.0782 -1.0000 -1.0000 0909803 1594073330.80 151.5023 60.0003 32.0000 1.9485 1.9505 406.8789 407.3854 0.0781 -1.0000 -1.0000 0909865 1594073330.90 151.4793 60.0003 32.0000 1.9479 1.9499 406.8030 407.3096 0.0782 -1.0000 -1.0000 0909944 1594073331.00 151.4652 60.0003 32.0000 1.9481 1.9501 406.7730 407.2807 0.0783 -1.0000 -1.0000 0910006 1594073331.10 151.4652 60.0003 32.0000 1.9493 1.9513 406.5844 407.0913 0.0782 -1.0000 -1.0000 0910068 1594073331.20 151.4652 60.0003 32.0000 1.9485 1.9505 406.6803 407.1884 0.0784 -1.0000 -1.0000 0910147 1594073331.30 151.4652 60.0003 32.0000 1.9476 1.9496 406.7070 407.2146 0.0783 -1.0000 -1.0000 0910194 1594073331.40 151.4652 60.0003 32.0000 1.9490 1.9510 406.7767 407.2848 0.0783 -1.0000 -1.0000 0910334 1594073331.50 151.5315 60.0003 32.0000 1.9490 1.9510 406.7014 407.2085 0.0782 -1.0000 -1.0000 0910397 1594073331.60 151.5315 60.0003 32.0000 1.9494 1.9514 406.5898 407.0976 0.0784 -1.0000 -1.0000 0910459 1594073331.70 151.5315 60.0003 32.0000 1.9494 1.9514 406.5301 407.0378 0.0783 -1.0000 -1.0000 0910522 1594073331.80 151.5315 60.0003 32.0000 1.9478 1.9498 406.7065 407.2146 0.0784 -1.0000 -1.0000 0910600 1594073331.90 151.5315 60.0003 32.0000 1.9485 1.9505 406.8519 407.3593 0.0781 -1.0000 -1.0000 0910850 1594073332.00 151.5344 60.0003 32.0000 1.9489 1.9509 406.8131 407.3196 0.0782 -1.0000 -1.0000 0910912 1594073332.10 151.5632 60.0003 32.0000 1.9488 1.9508 406.7319 407.2386 0.0781 -1.0000 -1.0000 0910990 1594073332.20 151.5632 60.0003 32.0000 1.9488 1.9508 406.6586 407.1648 0.0781 -1.0000 -1.0000 0911053 1594073332.30 151.5630 60.0003 32.0000 1.9491 1.9511 406.7609 407.2674 0.0780 -1.0000 -1.0000 0911115 1594073332.40 151.5620 60.0003 32.0000 1.9476 1.9496 406.7906 407.2974 0.0782 -1.0000 -1.0000 0911178 1594073332.50 151.5620 60.0003 32.0000 1.9485 1.9505 406.6149 407.1221 0.0782 -1.0000 -1.0000 0911240 1594073332.60 151.5620 60.0003 32.0000 1.9489 1.9509 406.5867 407.0936 0.0782 -1.0000 -1.0000 0911318 1594073332.70 151.5620 60.0003 32.0000 1.9481 1.9501 406.6868 407.1945 0.0783 -1.0000 -1.0000 0911381 1594073332.80 151.5620 60.0003 32.0000 1.9477 1.9497 406.6933 407.2010 0.0783 -1.0000 -1.0000 0911443 1594073332.90 151.5620 60.0003 32.0000 1.9482 1.9502 406.7653 407.2721 0.0782 -1.0000 -1.0000 0911521 1594073333.00 151.5620 60.0003 32.0000 1.9480 1.9500 406.6313 407.1388 0.0783 -1.0000 -1.0000 0911584 1594073333.10 151.5620 60.0003 32.0000 1.9486 1.9506 406.4999 407.0074 0.0783 -1.0000 -1.0000 0911647 1594073333.20 151.5617 60.0003 32.0000 1.9478 1.9498 406.5855 407.0921 0.0781 -1.0000 -1.0000 0911709 1594073333.30 151.5617 60.0003 32.0000 1.9481 1.9500 406.6601 407.1669 0.0782 -1.0000 -1.0000 0911771 1594073333.40 151.5617 60.0003 32.0000 1.9484 1.9504 406.6728 407.1791 0.0781 -1.0000 -1.0000 0912365 1594073333.50 151.5617 60.0003 32.0000 1.9485 1.9505 406.6221 407.1294 0.0783 -1.0000 -1.0000 0912443 1594073333.60 151.5617 60.0003 32.0000 1.9490 1.9510 406.5237 407.0314 0.0784 -1.0000 -1.0000 0912506 1594073333.70 151.5105 60.0003 32.0000 1.9477 1.9497 406.5883 407.0952 0.0782 -1.0000 -1.0000 0912568 1594073333.80 151.5105 60.0003 32.0000 1.9478 1.9498 406.7306 407.2369 0.0781 -1.0000 -1.0000 0912630 1594073333.90 151.5105 60.0003 32.0000 1.9481 1.9500 406.7752 407.2824 0.0783 -1.0000 -1.0000 0912693 1594073334.00 151.5105 60.0003 32.0000 1.9478 1.9498 406.7796 407.2859 0.0781 -1.0000 -1.0000 0912755 1594073334.10 151.5105 60.0003 32.0000 1.9483 1.9503 406.5818 407.0892 0.0783 -1.0000 -1.0000 0912833 1594073334.20 151.5105 60.0003 32.0000 1.9493 1.9513 406.5923 407.0994 0.0782 -1.0000 -1.0000 0912896 1594073334.30 151.5383 60.0003 32.0000 1.9488 1.9508 406.5620 407.0683 0.0781 -1.0000 -1.0000 0912958 1594073334.40 151.5383 60.0003 32.0000 1.9481 1.9501 406.6191 407.1260 0.0782 -1.0000 -1.0000 0913037 1594073334.50 151.5383 60.0003 32.0000 1.9484 1.9504 406.7957 407.3025 0.0781 -1.0000 -1.0000 0913099 1594073334.60 151.5383 60.0003 32.0000 1.9494 1.9514 406.8088 407.3157 0.0782 -1.0000 -1.0000 0913177 1594073334.70 151.5383 60.0003 32.0000 1.9487 1.9507 406.6807 407.1878 0.0783 -1.0000 -1.0000 0913240 1594073334.80 151.5435 59.9994 32.0000 1.9490 1.9510 406.6652 407.1725 0.0782 -1.0000 -1.0000 0913302 1594073334.90 151.5435 59.9994 32.0000 1.9484 1.9504 406.7374 407.2439 0.0781 -1.0000 -1.0000 0913365 1594073335.00 151.5435 59.9994 32.0000 1.9481 1.9501 406.8324 407.3398 0.0783 -1.0000 -1.0000 0913599 1594073335.10 151.5435 59.9994 32.0000 1.9484 1.9504 406.7955 407.3037 0.0784 -1.0000 -1.0000 0913661 1594073335.20 151.5435 59.9994 32.0000 1.9496 1.9516 406.5751 407.0822 0.0783 -1.0000 -1.0000 0913740 1594073335.30 151.5435 59.9994 32.0000 1.9491 1.9511 406.5743 407.0819 0.0783 -1.0000 -1.0000 0913802 1594073335.40 151.5435 59.9994 32.0000 1.9495 1.9515 406.6238 407.1309 0.0782 -1.0000 -1.0000 0913864 1594073335.50 151.5435 59.9994 32.0000 1.9482 1.9502 406.7812 407.2888 0.0782 -1.0000 -1.0000 0914114 1594073335.60 151.5435 59.9994 32.0000 1.9495 1.9515 406.7689 407.2756 0.0782 -1.0000 -1.0000 0914177 1594073335.70 151.5435 59.9994 32.0000 1.9486 1.9506 406.6711 407.1788 0.0784 -1.0000 -1.0000 0914239 1594073335.80 151.5435 59.9994 32.0000 1.9485 1.9505 406.5836 407.0915 0.0784 -1.0000 -1.0000 0914318 1594073335.90 151.5441 59.9994 32.0000 1.9488 1.9508 406.6700 407.1775 0.0782 -1.0000 -1.0000 0914380 1594073336.00 151.5536 59.9994 32.0000 1.9491 1.9511 406.8167 407.3239 0.0782 -1.0000 -1.0000 0915177 1594073336.10 151.5536 59.9994 32.0000 1.9490 1.9510 406.8516 407.3577 0.0780 -1.0000 -1.0000 0915255 1594073336.20 151.5536 59.9994 32.0000 1.9491 1.9511 406.8538 407.3599 0.0780 -1.0000 -1.0000 0915317 1594073336.30 151.5536 59.9994 32.0000 1.9488 1.9508 406.7185 407.2239 0.0780 -1.0000 -1.0000 0915380 1594073336.40 151.5536 59.9994 32.0000 1.9490 1.9510 406.5084 407.0147 0.0782 -1.0000 -1.0000 0915458 1594073336.50 151.5765 59.9994 32.0000 1.9491 1.9511 406.6290 407.1365 0.0783 -1.0000 -1.0000 0915520 1594073336.60 151.5768 59.9994 32.0000 1.9489 1.9509 406.7171 407.2241 0.0782 -1.0000 -1.0000 0915583 1594073336.70 151.5768 59.9994 32.0000 1.9485 1.9505 406.7761 407.2837 0.0783 -1.0000 -1.0000 0915646 1594073336.80 151.5768 59.9994 32.0000 1.9476 1.9496 406.6798 407.1872 0.0783 -1.0000 -1.0000 0915708 1594073336.90 151.5768 59.9994 32.0000 1.9487 1.9507 406.6349 407.1416 0.0782 -1.0000 -1.0000 0915786 1594073337.00 151.5729 59.9994 32.0000 1.9481 1.9501 406.6255 407.1326 0.0782 -1.0000 -1.0000 0915849 1594073337.10 151.5528 59.9994 32.0000 1.9481 1.9501 406.8329 407.3401 0.0782 -1.0000 -1.0000 0915911 1594073337.20 151.5528 59.9994 32.0000 1.9479 1.9499 406.8344 407.3420 0.0782 -1.0000 -1.0000 0915989 1594073337.30 151.5528 59.9994 32.0000 1.9491 1.9511 406.7700 407.2766 0.0781 -1.0000 -1.0000 0916052 1594073337.40 151.5528 59.9994 32.0000 1.9480 1.9500 406.6794 407.1860 0.0781 -1.0000 -1.0000 0916114 1594073337.50 151.5528 59.9994 32.0000 1.9482 1.9502 406.7285 407.2345 0.0780 -1.0000 -1.0000 0916192 1594073337.60 151.4202 59.9994 32.0000 1.9474 1.9494 406.8367 407.3437 0.0782 -1.0000 -1.0000 0916317 1594073337.70 151.4099 59.9994 32.0000 1.9475 1.9495 406.8210 407.3289 0.0784 -1.0000 -1.0000 0916379 1594073337.80 151.4099 59.9994 32.0000 1.9483 1.9503 406.6654 407.1730 0.0783 -1.0000 -1.0000 0916458 1594073337.90 151.4099 59.9994 32.0000 1.9484 1.9504 406.5570 407.0639 0.0783 -1.0000 -1.0000 0916520 1594073338.00 151.4099 59.9994 32.0000 1.9485 1.9505 406.7942 407.3023 0.0783 -1.0000 -1.0000 0916583 1594073338.10 151.4099 59.9994 32.0000 1.9475 1.9495 406.8747 407.3821 0.0782 -1.0000 -1.0000 0916645 1594073338.20 151.4099 59.9994 32.0000 1.9485 1.9505 406.7283 407.2372 0.0785 -1.0000 -1.0000 0916707 1594073338.30 151.4099 59.9994 32.0000 1.9480 1.9500 406.5572 407.0648 0.0783 -1.0000 -1.0000 0916770 1594073338.40 151.4099 59.9994 32.0000 1.9485 1.9505 406.5625 407.0695 0.0781 -1.0000 -1.0000 0916848 1594073338.50 151.4099 59.9994 32.0000 1.9479 1.9499 406.6278 407.1358 0.0784 -1.0000 -1.0000 0916911 1594073338.60 151.4099 59.9994 32.0000 1.9479 1.9499 406.9164 407.4243 0.0783 -1.0000 -1.0000 0917410 1594073338.70 151.4099 59.9994 32.0000 1.9479 1.9499 406.8596 407.3672 0.0783 -1.0000 -1.0000 0917473 1594073338.80 151.4168 59.9994 32.0000 1.9483 1.9503 406.7162 407.2242 0.0783 -1.0000 -1.0000 0917535 1594073338.90 151.4168 59.9994 32.0000 1.9488 1.9508 406.6670 407.1746 0.0783 -1.0000 -1.0000 0917598 1594073339.00 151.4168 59.9994 32.0000 1.9478 1.9498 406.7192 407.2264 0.0782 -1.0000 -1.0000 0917660 1594073339.10 151.4168 59.9994 32.0000 1.9477 1.9497 406.7889 407.2956 0.0782 -1.0000 -1.0000 0917723 1594073339.20 151.4168 59.9994 32.0000 1.9487 1.9507 406.7733 407.2809 0.0783 -1.0000 -1.0000 0917801 1594073339.30 151.4367 59.9994 32.0000 1.9488 1.9509 406.6158 407.1239 0.0784 -1.0000 -1.0000 0917863 1594073339.40 151.4367 59.9994 32.0000 1.9484 1.9504 406.6436 407.1509 0.0782 -1.0000 -1.0000 0917926 1594073339.50 151.4367 59.9994 32.0000 1.9480 1.9500 406.6445 407.1516 0.0782 -1.0000 -1.0000 0918004 1594073339.60 151.4367 59.9994 32.0000 1.9478 1.9498 406.8104 407.3181 0.0783 -1.0000 -1.0000 0918129 1594073339.70 151.4367 59.9994 32.0000 1.9482 1.9502 406.7670 407.2753 0.0784 -1.0000 -1.0000 0918192 1594073339.80 151.4367 59.9994 32.0000 1.9482 1.9502 406.7212 407.2289 0.0783 -1.0000 -1.0000 0918254 1594073339.90 151.5225 59.9994 32.0000 1.9492 1.9512 406.6018 407.1093 0.0783 -1.0000 -1.0000 0918317 1594073340.00 151.5225 59.9994 32.0000 1.9489 1.9509 406.5783 407.0867 0.0784 -1.0000 -1.0000 0918379 1594073340.10 151.5225 59.9994 32.0000 1.9485 1.9505 406.9120 407.4196 0.0782 -1.0000 -1.0000 0918676 1594073340.20 151.5225 59.9994 32.0000 1.9490 1.9510 406.6864 407.1934 0.0782 -1.0000 -1.0000 0918738 1594073340.30 151.5225 59.9994 32.0000 1.9492 1.9512 406.5946 407.1010 0.0781 -1.0000 -1.0000 0918801 1594073340.40 151.5225 59.9994 32.0000 1.9485 1.9505 406.5729 407.0806 0.0783 -1.0000 -1.0000 0918863 1594073340.50 151.5225 59.9994 32.0000 1.9480 1.9500 406.7148 407.2220 0.0782 -1.0000 -1.0000 0918926 1594073340.60 151.5225 59.9994 32.0000 1.9477 1.9497 406.8243 407.3326 0.0784 -1.0000 -1.0000 0919363 1594073340.70 151.5225 59.9994 32.0000 1.9481 1.9501 406.7454 407.2534 0.0783 -1.0000 -1.0000 0919426 1594073340.80 151.5225 59.9994 32.0000 1.9487 1.9507 406.7223 407.2302 0.0783 -1.0000 -1.0000 0919488 1594073340.90 151.5225 59.9994 32.0000 1.9488 1.9508 406.5194 407.0260 0.0781 -1.0000 -1.0000 0919566 1594073341.00 151.5202 59.9994 32.0000 1.9489 1.9509 406.5686 407.0760 0.0783 -1.0000 -1.0000 0919629 1594073341.10 151.5202 59.9994 32.0000 1.9476 1.9497 406.7427 407.2507 0.0783 -1.0000 -1.0000 0919707 1594073341.20 151.5202 59.9994 32.0000 1.9476 1.9496 406.6874 407.1953 0.0784 -1.0000 -1.0000 0919848 1594073341.30 151.5202 59.9994 32.0000 1.9484 1.9504 406.6044 407.1121 0.0783 -1.0000 -1.0000 0919910 1594073341.40 151.5202 59.9994 32.0000 1.9485 1.9505 406.6187 407.1259 0.0782 -1.0000 -1.0000 0919972 1594073341.50 151.4936 59.9994 32.0000 1.9480 1.9500 406.7155 407.2231 0.0783 -1.0000 -1.0000 0920035 1594073341.60 151.4850 59.9994 32.0000 1.9479 1.9499 406.7541 407.2617 0.0783 -1.0000 -1.0000 0920098 1594073341.70 151.4850 59.9994 32.0000 1.9485 1.9505 406.6544 407.1625 0.0784 -1.0000 -1.0000 0920832 1594073341.80 151.4850 59.9994 32.0000 1.9488 1.9508 406.6072 407.1146 0.0783 -1.0000 -1.0000 0920910 1594073341.90 151.4850 59.9994 32.0000 1.9484 1.9504 406.4747 406.9805 0.0780 -1.0000 -1.0000 0920972 1594073342.00 151.4850 59.9994 32.0000 1.9482 1.9502 406.6714 407.1773 0.0781 -1.0000 -1.0000 0921035 1594073342.10 151.4542 59.9994 32.0000 1.9475 1.9495 406.7716 407.2794 0.0784 -1.0000 -1.0000 0921113 1594073342.20 151.4542 59.9994 32.0000 1.9479 1.9499 406.8287 407.3369 0.0783 -1.0000 -1.0000 0921175 1594073342.30 151.4542 59.9994 32.0000 1.9486 1.9506 406.7259 407.2330 0.0782 -1.0000 -1.0000 0921238 1594073342.40 151.4542 59.9994 32.0000 1.9488 1.9508 406.6290 407.1360 0.0782 -1.0000 -1.0000 0921300 1594073342.50 151.4542 59.9994 32.0000 1.9482 1.9502 406.6028 407.1101 0.0783 -1.0000 -1.0000 0921363 1594073342.60 151.4542 59.9994 32.0000 1.9476 1.9496 406.8089 407.3170 0.0784 -1.0000 -1.0000 0921441 1594073342.70 151.4592 59.9994 32.0000 1.9488 1.9508 406.7499 407.2580 0.0784 -1.0000 -1.0000 0921503 1594073342.80 151.4680 59.9994 32.0000 1.9488 1.9508 406.6543 407.1619 0.0783 -1.0000 -1.0000 0921566 1594073342.90 151.4680 59.9994 32.0000 1.9485 1.9505 406.6128 407.1213 0.0784 -1.0000 -1.0000 0921644 1594073343.00 151.4680 59.9994 32.0000 1.9491 1.9511 406.5764 407.0833 0.0782 -1.0000 -1.0000 0921707 1594073343.10 151.4680 59.9994 32.0000 1.9481 1.9501 406.8085 407.3159 0.0783 -1.0000 -1.0000 0921769 1594073343.20 151.4680 59.9994 32.0000 1.9484 1.9504 406.8243 407.3322 0.0783 -1.0000 -1.0000 0921832 1594073343.30 151.4680 59.9994 32.0000 1.9494 1.9514 406.6774 407.1844 0.0782 -1.0000 -1.0000 0921894 1594073343.40 151.4513 59.9994 32.0000 1.9490 1.9510 406.5855 407.0928 0.0783 -1.0000 -1.0000 0921957 1594073343.50 151.4513 59.9994 32.0000 1.9484 1.9504 406.7211 407.2286 0.0782 -1.0000 -1.0000 0922034 1594073343.60 151.4513 59.9994 32.0000 1.9488 1.9508 406.7915 407.2982 0.0782 -1.0000 -1.0000 0922097 1594073343.70 151.4513 59.9994 32.0000 1.9482 1.9502 406.7909 407.2979 0.0782 -1.0000 -1.0000 0922331 1594073343.80 151.4513 59.9994 32.0000 1.9487 1.9507 406.5822 407.0907 0.0784 -1.0000 -1.0000 0922394 1594073343.90 151.4513 59.9994 32.0000 1.9488 1.9508 406.5317 407.0390 0.0782 -1.0000 -1.0000 0922456 1594073344.00 151.4513 59.9994 32.0000 1.9485 1.9505 406.6203 407.1282 0.0784 -1.0000 -1.0000 0922519 1594073344.10 151.4513 59.9994 32.0000 1.9479 1.9499 406.7488 407.2563 0.0782 -1.0000 -1.0000 0922597 1594073344.20 151.4513 59.9994 32.0000 1.9488 1.9508 406.8085 407.3155 0.0782 -1.0000 -1.0000 0922847 1594073344.30 151.4513 59.9994 32.0000 1.9496 1.9516 406.6813 407.1886 0.0783 -1.0000 -1.0000 0922909 1594073344.40 151.4513 59.9994 32.0000 1.9494 1.9514 406.5581 407.0667 0.0785 -1.0000 -1.0000 0922987 1594073344.50 151.5073 59.9994 32.0000 1.9484 1.9504 406.5729 407.0808 0.0784 -1.0000 -1.0000 0923050 1594073344.60 151.5073 59.9994 32.0000 1.9478 1.9498 406.6766 407.1840 0.0782 -1.0000 -1.0000 0923112 1594073344.70 151.5073 59.9994 32.0000 1.9487 1.9507 406.6891 407.1964 0.0783 -1.0000 -1.0000 0923175 1594073344.80 151.5073 59.9994 32.0000 1.9492 1.9512 406.5485 407.0572 0.0784 -1.0000 -1.0000 0923237 1594073344.90 151.5073 59.9994 32.0000 1.9493 1.9513 406.6113 407.1185 0.0782 -1.0000 -1.0000 0923315 1594073345.00 151.5073 59.9994 32.0000 1.9479 1.9499 406.7862 407.2924 0.0780 -1.0000 -1.0000 0923378 1594073345.10 151.5194 59.9996 32.0000 1.9475 1.9495 406.7805 407.2886 0.0784 -1.0000 -1.0000 0923440 1594073345.20 151.5194 59.9996 32.0000 1.9484 1.9504 406.7422 407.2503 0.0783 -1.0000 -1.0000 0923518 1594073345.30 151.5194 59.9996 32.0000 1.9483 1.9503 406.6092 407.1176 0.0784 -1.0000 -1.0000 0923847 1594073345.40 151.5194 59.9996 32.0000 1.9482 1.9502 406.5270 407.0340 0.0782 -1.0000 -1.0000 0923909 1594073345.50 151.5194 59.9996 32.0000 1.9485 1.9505 406.6404 407.1469 0.0781 -1.0000 -1.0000 0923971 1594073345.60 151.5194 59.9996 32.0000 1.9474 1.9494 406.7108 407.2185 0.0783 -1.0000 -1.0000 0924034 1594073345.70 151.4974 59.9996 32.0000 1.9480 1.9500 406.7147 407.2222 0.0783 -1.0000 -1.0000 0924097 1594073345.80 151.4590 59.9996 32.0000 1.9486 1.9506 406.6297 407.1371 0.0783 -1.0000 -1.0000 0924347 1594073345.90 151.4590 59.9996 32.0000 1.9484 1.9504 406.5242 407.0323 0.0784 -1.0000 -1.0000 0924409 1594073346.00 151.4590 59.9996 32.0000 1.9478 1.9498 406.5453 407.0520 0.0781 -1.0000 -1.0000 0924487 1594073346.10 151.4590 59.9996 32.0000 1.9476 1.9496 406.7016 407.2089 0.0783 -1.0000 -1.0000 0924549 1594073346.20 151.4590 59.9996 32.0000 1.9480 1.9500 406.7258 407.2328 0.0782 -1.0000 -1.0000 0924612 1594073346.30 151.4590 59.9996 32.0000 1.9480 1.9500 406.7963 407.3043 0.0783 -1.0000 -1.0000 0924987 1594073346.40 151.4590 59.9996 32.0000 1.9484 1.9504 406.5940 407.1011 0.0782 -1.0000 -1.0000 0925065 1594073346.50 151.4590 59.9996 32.0000 1.9481 1.9501 406.5964 407.1036 0.0782 -1.0000 -1.0000 0925127 1594073346.60 151.4838 59.9996 32.0000 1.9474 1.9494 406.6674 407.1739 0.0782 -1.0000 -1.0000 0925206 1594073346.70 151.4875 59.9996 32.0000 1.9478 1.9498 406.7352 407.2431 0.0784 -1.0000 -1.0000 0925268 1594073346.80 151.4875 59.9996 32.0000 1.9482 1.9502 406.7467 407.2538 0.0783 -1.0000 -1.0000 0925393 1594073346.90 151.4875 59.9996 32.0000 1.9487 1.9507 406.5741 407.0821 0.0783 -1.0000 -1.0000 0925455 1594073347.00 151.4565 59.9996 32.0000 1.9484 1.9504 406.7148 407.2217 0.0781 -1.0000 -1.0000 0925518 1594073347.10 151.4565 59.9996 32.0000 1.9475 1.9495 406.7589 407.2663 0.0783 -1.0000 -1.0000 0925580 1594073347.20 151.4565 59.9996 32.0000 1.9479 1.9499 406.7962 407.3036 0.0783 -1.0000 -1.0000 0925659 1594073347.30 151.4565 59.9996 32.0000 1.9488 1.9508 406.6156 407.1231 0.0783 -1.0000 -1.0000 0925721 1594073347.40 151.4565 59.9996 32.0000 1.9488 1.9508 406.5588 407.0660 0.0783 -1.0000 -1.0000 0925783 1594073347.50 151.4770 59.9996 32.0000 1.9485 1.9505 406.6362 407.1433 0.0783 -1.0000 -1.0000 0925862 1594073347.60 151.4870 59.9996 32.0000 1.9484 1.9504 406.7366 407.2449 0.0784 -1.0000 -1.0000 0925924 1594073347.70 151.4870 59.9996 32.0000 1.9483 1.9503 406.7150 407.2223 0.0782 -1.0000 -1.0000 0925987 1594073347.80 151.4870 59.9996 32.0000 1.9494 1.9514 406.6859 407.1927 0.0782 -1.0000 -1.0000 0926049 1594073347.90 151.4870 59.9996 32.0000 1.9494 1.9514 406.5772 407.0845 0.0783 -1.0000 -1.0000 0926112 1594073348.00 151.4870 59.9996 32.0000 1.9487 1.9507 406.7235 407.2304 0.0781 -1.0000 -1.0000 0926174 1594073348.10 151.4759 59.9996 32.0000 1.9487 1.9507 406.8691 407.3766 0.0782 -1.0000 -1.0000 0926252 1594073348.20 151.4759 59.9996 32.0000 1.9487 1.9507 406.7374 407.2441 0.0782 -1.0000 -1.0000 0926315 1594073348.30 151.4759 59.9996 32.0000 1.9490 1.9510 406.5770 407.0847 0.0784 -1.0000 -1.0000 0926377 1594073348.40 151.4759 59.9996 32.0000 1.9487 1.9507 406.6182 407.1256 0.0782 -1.0000 -1.0000 0926627 1594073348.50 151.4759 59.9996 32.0000 1.9486 1.9506 406.7724 407.2790 0.0781 -1.0000 -1.0000 0926690 1594073348.60 151.6793 59.9996 32.0000 1.9481 1.9500 406.8626 407.3694 0.0781 -1.0000 -1.0000 0926752 1594073348.70 151.6793 59.9996 32.0000 1.9491 1.9511 406.7588 407.2673 0.0784 -1.0000 -1.0000 0926814 1594073348.80 151.6793 59.9996 32.0000 1.9497 1.9517 406.6221 407.1292 0.0782 -1.0000 -1.0000 0926877 1594073348.90 151.6793 59.9996 32.0000 1.9498 1.9518 406.6253 407.1321 0.0782 -1.0000 -1.0000 0927096 1594073349.00 151.6793 59.9996 32.0000 1.9489 1.9509 406.8284 407.3348 0.0781 -1.0000 -1.0000 0927158 1594073349.10 151.6793 59.9996 32.0000 1.9483 1.9503 406.7726 407.2801 0.0782 -1.0000 -1.0000 0927221 1594073349.20 151.5667 59.9996 32.0000 1.9492 1.9512 406.5530 407.0596 0.0782 -1.0000 -1.0000 0927283 1594073349.30 151.5541 59.9996 32.0000 1.9494 1.9514 406.6491 407.1560 0.0782 -1.0000 -1.0000 0927361 1594073349.40 151.5541 59.9996 32.0000 1.9485 1.9505 406.7446 407.2502 0.0780 -1.0000 -1.0000 0927846 1594073349.50 151.5541 59.9996 32.0000 1.9485 1.9505 406.8053 407.3121 0.0782 -1.0000 -1.0000 0927908 1594073349.60 151.5541 59.9996 32.0000 1.9487 1.9507 406.6598 407.1671 0.0783 -1.0000 -1.0000 0927970 1594073349.70 151.5541 59.9996 32.0000 1.9487 1.9507 406.5785 407.0848 0.0781 -1.0000 -1.0000 0928033 1594073349.80 151.5717 59.9998 32.0000 1.9490 1.9510 406.6291 407.1362 0.0782 -1.0000 -1.0000 0928111 1594073349.90 151.5717 59.9998 32.0000 1.9482 1.9502 406.8005 407.3077 0.0782 -1.0000 -1.0000 0929002 1594073350.00 151.5717 59.9998 32.0000 1.9482 1.9502 406.7816 407.2892 0.0783 -1.0000 -1.0000 0929064 1594073350.10 151.5717 59.9998 32.0000 1.9486 1.9506 406.6918 407.1989 0.0783 -1.0000 -1.0000 0929142 1594073350.20 151.5717 59.9998 32.0000 1.9495 1.9515 406.6282 407.1360 0.0784 -1.0000 -1.0000 0929205 1594073350.30 151.5717 59.9998 32.0000 1.9486 1.9506 406.7426 407.2506 0.0783 -1.0000 -1.0000 0929267 1594073350.40 151.5502 59.9998 32.0000 1.9484 1.9504 406.8269 407.3344 0.0783 -1.0000 -1.0000 0929345 1594073350.50 151.5410 59.9998 32.0000 1.9484 1.9504 406.8121 407.3194 0.0782 -1.0000 -1.0000 0929408 1594073350.60 151.5410 59.9998 32.0000 1.9488 1.9508 406.6766 407.1832 0.0781 -1.0000 -1.0000 0929470 1594073350.70 151.5410 59.9998 32.0000 1.9488 1.9508 406.6120 407.1180 0.0781 -1.0000 -1.0000 0929533 1594073350.80 151.5410 59.9998 32.0000 1.9492 1.9512 406.5941 407.1010 0.0782 -1.0000 -1.0000 0929595 1594073350.90 151.5410 59.9998 32.0000 1.9484 1.9504 406.7870 407.2938 0.0781 -1.0000 -1.0000 0929673 1594073351.00 151.4786 59.9998 32.0000 1.9480 1.9500 406.7924 407.2996 0.0782 -1.0000 -1.0000 0929736 1594073351.10 151.4786 59.9998 32.0000 1.9490 1.9510 406.5879 407.0954 0.0783 -1.0000 -1.0000 0929798 1594073351.20 151.4786 59.9998 32.0000 1.9491 1.9511 406.5411 407.0479 0.0782 -1.0000 -1.0000 0929876 1594073351.30 151.4786 59.9998 32.0000 1.9496 1.9516 406.5877 407.0938 0.0781 -1.0000 -1.0000 0929939 1594073351.40 151.4786 59.9998 32.0000 1.9493 1.9513 406.6666 407.1736 0.0783 -1.0000 -1.0000 0930002 1594073351.50 151.5475 59.9998 32.0000 1.9490 1.9510 406.8461 407.3536 0.0782 -1.0000 -1.0000 0930079 1594073351.60 151.5487 59.9998 32.0000 1.9485 1.9505 406.5681 407.0752 0.0782 -1.0000 -1.0000 0930142 1594073351.70 151.5487 59.9998 32.0000 1.9487 1.9507 406.5558 407.0629 0.0782 -1.0000 -1.0000 0930205 1594073351.80 151.5487 59.9998 32.0000 1.9492 1.9512 406.7212 407.2285 0.0783 -1.0000 -1.0000 0930267 1594073351.90 151.5487 59.9998 32.0000 1.9488 1.9508 406.7894 407.2978 0.0783 -1.0000 -1.0000 0930345 1594073352.00 151.5487 59.9998 32.0000 1.9491 1.9511 406.9377 407.4449 0.0782 -1.0000 -1.0000 0930564 1594073352.10 151.5421 59.9998 32.0000 1.9487 1.9507 406.8433 407.3508 0.0782 -1.0000 -1.0000 0930642 1594073352.20 151.5421 59.9998 32.0000 1.9496 1.9516 406.5335 407.0400 0.0781 -1.0000 -1.0000 0930704 1594073352.30 151.5421 59.9998 32.0000 1.9489 1.9508 406.5931 407.0995 0.0782 -1.0000 -1.0000 0930767 1594073352.40 151.5421 59.9998 32.0000 1.9482 1.9502 406.7768 407.2833 0.0781 -1.0000 -1.0000 0930845 1594073352.50 151.5421 59.9998 32.0000 1.9477 1.9497 406.7726 407.2794 0.0782 -1.0000 -1.0000 0930907 1594073352.60 151.5891 59.9998 32.0000 1.9482 1.9502 406.5820 407.0888 0.0782 -1.0000 -1.0000 0930985 1594073352.70 151.5932 59.9998 32.0000 1.9486 1.9506 406.5632 407.0698 0.0782 -1.0000 -1.0000 0931048 1594073352.80 151.5932 59.9998 32.0000 1.9490 1.9510 406.6414 407.1482 0.0782 -1.0000 -1.0000 0931110 1594073352.90 151.5932 59.9998 32.0000 1.9491 1.9511 406.7969 407.3043 0.0782 -1.0000 -1.0000 0931188 1594073353.00 151.5932 59.9998 32.0000 1.9477 1.9497 406.8102 407.3173 0.0782 -1.0000 -1.0000 0931251 1594073353.10 151.5932 59.9998 32.0000 1.9486 1.9506 406.7242 407.2325 0.0784 -1.0000 -1.0000 0931345 1594073353.20 151.5350 59.9998 32.0000 1.9485 1.9505 406.6538 407.1612 0.0783 -1.0000 -1.0000 0931423 1594073353.30 151.5134 59.9998 32.0000 1.9487 1.9507 406.5561 407.0634 0.0783 -1.0000 -1.0000 0931485 1594073353.40 151.5134 59.9998 32.0000 1.9476 1.9496 406.6769 407.1845 0.0783 -1.0000 -1.0000 0931548 1594073353.50 151.5134 59.9998 32.0000 1.9479 1.9499 406.7263 407.2333 0.0782 -1.0000 -1.0000 0931626 1594073353.60 151.5134 59.9998 32.0000 1.9473 1.9493 406.8275 407.3362 0.0785 -1.0000 -1.0000 0931860 1594073353.70 151.5134 59.9998 32.0000 1.9482 1.9502 406.5721 407.0788 0.0782 -1.0000 -1.0000 0931923 1594073353.80 151.5038 59.9998 32.0000 1.9485 1.9505 406.5325 407.0399 0.0783 -1.0000 -1.0000 0931985 1594073353.90 151.5037 59.9998 32.0000 1.9488 1.9508 406.5454 407.0522 0.0782 -1.0000 -1.0000 0932048 1594073354.00 151.5037 59.9998 32.0000 1.9482 1.9502 406.6664 407.1731 0.0782 -1.0000 -1.0000 0932110 1594073354.10 151.5037 59.9998 32.0000 1.9471 1.9491 406.6709 407.1782 0.0783 -1.0000 -1.0000 0932360 1594073354.20 151.5037 59.9998 32.0000 1.9478 1.9498 406.6816 407.1887 0.0782 -1.0000 -1.0000 0932423 1594073354.30 151.5057 59.9998 32.0000 1.9483 1.9503 406.6101 407.1180 0.0783 -1.0000 -1.0000 0932485 1594073354.40 151.5080 59.9998 32.0000 1.9472 1.9492 406.5208 407.0277 0.0783 -1.0000 -1.0000 0932548 1594073354.50 151.5080 59.9998 32.0000 1.9476 1.9496 406.5940 407.1016 0.0783 -1.0000 -1.0000 0932610 1594073354.60 151.5080 59.9998 32.0000 1.9477 1.9498 406.6718 407.1800 0.0784 -1.0000 -1.0000 0933375 1594073354.70 151.5080 59.9998 32.0000 1.9484 1.9504 406.7615 407.2696 0.0784 -1.0000 -1.0000 0933438 1594073354.80 151.5080 59.9998 32.0000 1.9484 1.9504 406.6202 407.1274 0.0781 -1.0000 -1.0000 0933485 1594073354.90 151.4922 59.9985 32.0000 1.9482 1.9502 406.5581 407.0653 0.0782 -1.0000 -1.0000 0933563 1594073355.00 151.4922 59.9985 32.0000 1.9480 1.9500 406.7187 407.2260 0.0783 -1.0000 -1.0000 0933625 1594073355.10 151.4922 59.9985 32.0000 1.9482 1.9503 406.8323 407.3402 0.0783 -1.0000 -1.0000 0933688 1594073355.20 151.4922 59.9985 32.0000 1.9481 1.9501 406.5426 407.0490 0.0781 -1.0000 -1.0000 0933766 1594073355.30 151.4922 59.9985 32.0000 1.9488 1.9508 406.5713 407.0786 0.0783 -1.0000 -1.0000 0933829 1594073355.40 151.4922 59.9985 32.0000 1.9491 1.9511 406.5664 407.0743 0.0784 -1.0000 -1.0000 0933891 1594073355.50 151.4199 59.9985 32.0000 1.9479 1.9499 406.6640 407.1723 0.0784 -1.0000 -1.0000 0933969 1594073355.60 151.4199 59.9985 32.0000 1.9479 1.9499 406.7632 407.2708 0.0783 -1.0000 -1.0000 0934110 1594073355.70 151.4199 59.9985 32.0000 1.9488 1.9508 406.6366 407.1442 0.0783 -1.0000 -1.0000 0934172 1594073355.80 151.4199 59.9985 32.0000 1.9495 1.9515 406.5185 407.0260 0.0783 -1.0000 -1.0000 0934235 1594073355.90 151.4199 59.9985 32.0000 1.9488 1.9508 406.5093 407.0155 0.0781 -1.0000 -1.0000 0934297 1594073356.00 151.4223 59.9985 32.0000 1.9475 1.9495 406.8021 407.3091 0.0781 -1.0000 -1.0000 0934360 1594073356.10 151.4475 59.9985 32.0000 1.9482 1.9502 406.8573 407.3646 0.0783 -1.0000 -1.0000 0934610 1594073356.20 151.4475 59.9985 32.0000 1.9488 1.9508 406.6134 407.1223 0.0785 -1.0000 -1.0000 0934672 1594073356.30 151.4475 59.9985 32.0000 1.9492 1.9512 406.5282 407.0362 0.0783 -1.0000 -1.0000 0934735 1594073356.40 151.4475 59.9985 32.0000 1.9481 1.9501 406.6235 407.1297 0.0780 -1.0000 -1.0000 0934797 1594073356.50 151.4475 59.9985 32.0000 1.9478 1.9498 406.8851 407.3928 0.0782 -1.0000 -1.0000 0934859 1594073356.60 151.4564 59.9985 32.0000 1.9480 1.9500 406.7894 407.2959 0.0781 -1.0000 -1.0000 0935281 1594073356.70 151.4564 59.9985 32.0000 1.9483 1.9503 406.6238 407.1308 0.0783 -1.0000 -1.0000 0935344 1594073356.80 151.4564 59.9985 32.0000 1.9490 1.9510 406.4700 406.9767 0.0782 -1.0000 -1.0000 0935406 1594073356.90 151.4564 59.9985 32.0000 1.9486 1.9506 406.6205 407.1278 0.0783 -1.0000 -1.0000 0935484 1594073357.00 151.4564 59.9985 32.0000 1.9482 1.9502 406.7654 407.2737 0.0784 -1.0000 -1.0000 0935547 1594073357.10 151.5076 59.9985 32.0000 1.9484 1.9504 406.5970 407.1049 0.0783 -1.0000 -1.0000 0935609 1594073357.20 151.5482 59.9985 32.0000 1.9495 1.9515 406.5616 407.0677 0.0781 -1.0000 -1.0000 0935672 1594073357.30 151.5482 59.9985 32.0000 1.9487 1.9507 406.6492 407.1558 0.0781 -1.0000 -1.0000 0935734 1594073357.40 151.5482 59.9985 32.0000 1.9483 1.9503 406.8097 407.3175 0.0784 -1.0000 -1.0000 0935797 1594073357.50 151.5482 59.9985 32.0000 1.9484 1.9504 406.8524 407.3604 0.0783 -1.0000 -1.0000 0935875 1594073357.60 151.5482 59.9985 32.0000 1.9482 1.9502 406.7300 407.2370 0.0782 -1.0000 -1.0000 0935937 1594073357.70 151.5912 59.9985 32.0000 1.9495 1.9515 406.6179 407.1243 0.0781 -1.0000 -1.0000 0936375 1594073357.80 151.5912 59.9985 32.0000 1.9484 1.9504 406.5680 407.0745 0.0782 -1.0000 -1.0000 0936438 1594073357.90 151.5912 59.9985 32.0000 1.9486 1.9506 406.7519 407.2597 0.0784 -1.0000 -1.0000 0936516 1594073358.00 151.5912 59.9985 32.0000 1.9479 1.9499 406.8775 407.3852 0.0783 -1.0000 -1.0000 0936593 1594073358.10 151.5912 59.9985 32.0000 1.9486 1.9506 406.8355 407.3437 0.0783 -1.0000 -1.0000 0936672 1594073358.20 151.5893 59.9985 32.0000 1.9477 1.9497 406.6025 407.1092 0.0781 -1.0000 -1.0000 0936906 1594073358.30 151.5655 59.9985 32.0000 1.9483 1.9503 406.6017 407.1081 0.0782 -1.0000 -1.0000 0936968 1594073358.40 151.5655 59.9985 32.0000 1.9483 1.9503 406.7335 407.2397 0.0782 -1.0000 -1.0000 0937031 1594073358.50 151.5655 59.9985 32.0000 1.9480 1.9500 406.7691 407.2772 0.0784 -1.0000 -1.0000 0937093 1594073358.60 151.5655 59.9985 32.0000 1.9484 1.9504 406.6822 407.1899 0.0783 -1.0000 -1.0000 0937171 1594073358.70 151.5655 59.9985 32.0000 1.9490 1.9510 406.5834 407.0907 0.0783 -1.0000 -1.0000 0937234 1594073358.80 151.5583 59.9985 32.0000 1.9488 1.9508 406.5225 407.0302 0.0783 -1.0000 -1.0000 0937296 1594073358.90 151.5583 59.9985 32.0000 1.9486 1.9506 406.4962 407.0033 0.0782 -1.0000 -1.0000 0937374 1594073359.00 151.5583 59.9985 32.0000 1.9477 1.9497 406.7872 407.2948 0.0783 -1.0000 -1.0000 0937437 1594073359.10 151.5583 59.9985 32.0000 1.9477 1.9497 406.7807 407.2880 0.0782 -1.0000 -1.0000 0937500 1594073359.20 151.5583 59.9985 32.0000 1.9479 1.9499 406.6619 407.1696 0.0783 -1.0000 -1.0000 0937578 1594073359.30 151.5583 59.9985 32.0000 1.9477 1.9497 406.6528 407.1599 0.0782 -1.0000 -1.0000 0937640 1594073359.40 151.5010 59.9985 32.0000 1.9484 1.9504 406.5697 407.0765 0.0782 -1.0000 -1.0000 0937703 1594073359.50 151.5010 59.9985 32.0000 1.9485 1.9505 406.7211 407.2287 0.0783 -1.0000 -1.0000 0937781 1594073359.60 151.5010 59.9985 32.0000 1.9479 1.9499 406.8227 407.3305 0.0783 -1.0000 -1.0000 0937843 1594073359.70 151.5010 59.9985 32.0000 1.9494 1.9514 406.7264 407.2341 0.0782 -1.0000 -1.0000 0938687 1594073359.80 151.5010 59.9985 32.0000 1.9497 1.9517 406.5765 407.0832 0.0782 -1.0000 -1.0000 0938749 1594073359.90 151.5182 59.9980 32.0000 1.9492 1.9512 406.5828 407.0899 0.0782 -1.0000 -1.0000 0938812 1594073360.00 151.5182 59.9980 32.0000 1.9492 1.9512 406.6496 407.1566 0.0782 -1.0000 -1.0000 0938874 1594073360.10 151.5182 59.9980 32.0000 1.9483 1.9503 406.8380 407.3448 0.0781 -1.0000 -1.0000 0938952 1594073360.20 151.5182 59.9980 32.0000 1.9486 1.9506 406.7746 407.2816 0.0781 -1.0000 -1.0000 0939015 1594073360.30 151.5182 59.9980 32.0000 1.9491 1.9511 406.7305 407.2372 0.0782 -1.0000 -1.0000 0939077 1594073360.40 151.5182 59.9980 32.0000 1.9487 1.9507 406.5756 407.0827 0.0782 -1.0000 -1.0000 0939140 1594073360.50 151.5170 59.9980 32.0000 1.9490 1.9510 406.6690 407.1760 0.0782 -1.0000 -1.0000 0939218 1594073360.60 151.4838 59.9980 32.0000 1.9487 1.9507 406.6940 407.2013 0.0783 -1.0000 -1.0000 0939280 1594073360.70 151.4838 59.9980 32.0000 1.9480 1.9500 406.7355 407.2426 0.0782 -1.0000 -1.0000 0939343 1594073360.80 151.4838 59.9980 32.0000 1.9487 1.9507 406.7351 407.2419 0.0782 -1.0000 -1.0000 0939405 1594073360.90 151.4838 59.9980 32.0000 1.9495 1.9515 406.5291 407.0364 0.0783 -1.0000 -1.0000 0939483 1594073361.00 151.4838 59.9980 32.0000 1.9497 1.9517 406.5491 407.0559 0.0782 -1.0000 -1.0000 0939546 1594073361.10 151.4280 59.9980 32.0000 1.9488 1.9508 406.5754 407.0822 0.0782 -1.0000 -1.0000 0939609 1594073361.20 151.4280 59.9980 32.0000 1.9475 1.9495 406.7196 407.2274 0.0783 -1.0000 -1.0000 0939686 1594073361.30 151.4280 59.9980 32.0000 1.9482 1.9502 406.7494 407.2564 0.0782 -1.0000 -1.0000 0939858 1594073361.40 151.4280 59.9980 32.0000 1.9496 1.9516 406.5319 407.0381 0.0781 -1.0000 -1.0000 0939921 1594073361.50 151.4280 59.9980 32.0000 1.9489 1.9509 406.5885 407.0951 0.0782 -1.0000 -1.0000 0939999 1594073361.60 151.4485 59.9980 32.0000 1.9488 1.9508 406.7233 407.2307 0.0782 -1.0000 -1.0000 0940061 1594073361.70 151.5058 59.9980 32.0000 1.9485 1.9505 406.7359 407.2415 0.0781 -1.0000 -1.0000 0940124 1594073361.80 151.5058 59.9980 32.0000 1.9476 1.9496 406.7553 407.2622 0.0781 -1.0000 -1.0000 0940202 1594073361.90 151.5058 59.9980 32.0000 1.9487 1.9507 406.7285 407.2362 0.0783 -1.0000 -1.0000 0940249 1594073362.00 151.5058 59.9980 32.0000 1.9491 1.9511 406.6365 407.1436 0.0782 -1.0000 -1.0000 0940327 1594073362.10 151.5058 59.9980 32.0000 1.9492 1.9512 406.5328 407.0395 0.0782 -1.0000 -1.0000 0940390 1594073362.20 151.5158 59.9980 32.0000 1.9491 1.9511 406.6021 407.1092 0.0782 -1.0000 -1.0000 0940452 1594073362.30 151.5158 59.9980 32.0000 1.9485 1.9505 406.6149 407.1220 0.0782 -1.0000 -1.0000 0940577 1594073362.40 151.5158 59.9980 32.0000 1.9483 1.9503 406.7841 407.2909 0.0782 -1.0000 -1.0000 0940655 1594073362.50 151.5158 59.9980 32.0000 1.9481 1.9501 406.8100 407.3169 0.0782 -1.0000 -1.0000 0940718 1594073362.60 151.5158 59.9980 32.0000 1.9483 1.9503 406.7210 407.2276 0.0782 -1.0000 -1.0000 0940796 1594073362.70 151.5158 59.9980 32.0000 1.9491 1.9511 406.5558 407.0623 0.0782 -1.0000 -1.0000 0940858 1594073362.80 151.5158 59.9980 32.0000 1.9488 1.9508 406.5279 407.0353 0.0783 -1.0000 -1.0000 0941124 1594073362.90 151.6001 59.9980 32.0000 1.9495 1.9515 406.6433 407.1500 0.0781 -1.0000 -1.0000 0941202 1594073363.00 151.6001 59.9980 32.0000 1.9488 1.9508 406.8404 407.3476 0.0783 -1.0000 -1.0000 0941264 1594073363.10 151.6001 59.9980 32.0000 1.9492 1.9512 406.6400 407.1488 0.0784 -1.0000 -1.0000 0941327 1594073363.20 151.6001 59.9980 32.0000 1.9491 1.9511 406.6195 407.1266 0.0783 -1.0000 -1.0000 0941405 1594073363.30 151.6001 59.9980 32.0000 1.9488 1.9508 406.5051 407.0112 0.0781 -1.0000 -1.0000 0941843 1594073363.40 151.6001 59.9980 32.0000 1.9485 1.9505 406.6235 407.1298 0.0781 -1.0000 -1.0000 0941905 1594073363.50 151.6001 59.9980 32.0000 1.9480 1.9500 406.7791 407.2862 0.0782 -1.0000 -1.0000 0941967 1594073363.60 151.5600 59.9980 32.0000 1.9483 1.9503 406.7635 407.2711 0.0783 -1.0000 -1.0000 0942030 1594073363.70 151.5600 59.9980 32.0000 1.9470 1.9490 406.6732 407.1804 0.0782 -1.0000 -1.0000 0942092 1594073363.80 151.5600 59.9980 32.0000 1.9477 1.9497 406.5640 407.0707 0.0781 -1.0000 -1.0000 0942342 1594073363.90 151.5600 59.9980 32.0000 1.9485 1.9505 406.6624 407.1695 0.0783 -1.0000 -1.0000 0942405 1594073364.00 151.5600 59.9980 32.0000 1.9478 1.9498 406.7281 407.2355 0.0783 -1.0000 -1.0000 0942467 1594073364.10 151.5456 59.9980 32.0000 1.9478 1.9498 406.7341 407.2417 0.0783 -1.0000 -1.0000 0942530 1594073364.20 151.5447 59.9980 32.0000 1.9489 1.9509 406.5708 407.0782 0.0783 -1.0000 -1.0000 0942592 1594073364.30 151.5447 59.9980 32.0000 1.9491 1.9511 406.5399 407.0465 0.0782 -1.0000 -1.0000 0942873 1594073364.40 151.5447 59.9980 32.0000 1.9476 1.9496 406.6570 407.1633 0.0781 -1.0000 -1.0000 0942951 1594073364.50 151.5447 59.9980 32.0000 1.9479 1.9499 406.7098 407.2165 0.0782 -1.0000 -1.0000 0943014 1594073364.60 151.5447 59.9980 32.0000 1.9476 1.9496 406.6952 407.2020 0.0782 -1.0000 -1.0000 0943092 1594073364.70 151.5514 59.9981 32.0000 1.9482 1.9502 406.7821 407.2896 0.0783 -1.0000 -1.0000 0943154 1594073364.80 151.5514 59.9981 32.0000 1.9485 1.9505 406.6245 407.1319 0.0783 -1.0000 -1.0000 0943373 1594073364.90 151.5514 59.9981 32.0000 1.9485 1.9505 406.6466 407.1538 0.0782 -1.0000 -1.0000 0943451 1594073365.00 151.5514 59.9981 32.0000 1.9480 1.9500 406.5925 407.0995 0.0782 -1.0000 -1.0000 0943514 1594073365.10 151.5514 59.9981 32.0000 1.9483 1.9503 406.6560 407.1633 0.0783 -1.0000 -1.0000 0943576 1594073365.20 151.4571 59.9981 32.0000 1.9478 1.9498 406.8239 407.3313 0.0781 -1.0000 -1.0000 0943639 1594073365.30 151.4479 59.9981 32.0000 1.9479 1.9499 406.7207 407.2285 0.0783 -1.0000 -1.0000 0943717 1594073365.40 151.4479 59.9981 32.0000 1.9487 1.9507 406.6238 407.1296 0.0780 -1.0000 -1.0000 0943857 1594073365.50 151.4479 59.9981 32.0000 1.9483 1.9503 406.5877 407.0951 0.0783 -1.0000 -1.0000 0943920 1594073365.60 151.4479 59.9981 32.0000 1.9490 1.9510 406.5223 407.0299 0.0783 -1.0000 -1.0000 0943982 1594073365.70 151.4479 59.9981 32.0000 1.9481 1.9501 406.7551 407.2615 0.0780 -1.0000 -1.0000 0944045 1594073365.80 151.4732 59.9981 32.0000 1.9479 1.9499 406.9122 407.4182 0.0780 -1.0000 -1.0000 0944123 1594073365.90 151.4937 59.9981 32.0000 1.9489 1.9509 406.8511 407.3590 0.0784 -1.0000 -1.0000 0944342 1594073366.00 151.4937 59.9981 32.0000 1.9489 1.9509 406.6858 407.1928 0.0782 -1.0000 -1.0000 0944404 1594073366.10 151.4937 59.9981 32.0000 1.9492 1.9512 406.7369 407.2445 0.0782 -1.0000 -1.0000 0944482 1594073366.20 151.4937 59.9981 32.0000 1.9481 1.9501 406.7330 407.2401 0.0782 -1.0000 -1.0000 0944545 1594073366.30 151.4937 59.9981 32.0000 1.9482 1.9502 406.8366 407.3436 0.0782 -1.0000 -1.0000 0944607 1594073366.40 151.4706 59.9981 32.0000 1.9489 1.9509 406.7180 407.2248 0.0782 -1.0000 -1.0000 0945466 1594073366.50 151.4337 59.9981 32.0000 1.9491 1.9511 406.6154 407.1224 0.0782 -1.0000 -1.0000 0945529 1594073366.60 151.4337 59.9981 32.0000 1.9492 1.9512 406.5911 407.0988 0.0783 -1.0000 -1.0000 0945607 1594073366.70 151.4337 59.9981 32.0000 1.9483 1.9503 406.7157 407.2226 0.0781 -1.0000 -1.0000 0945669 1594073366.80 151.4337 59.9981 32.0000 1.9476 1.9495 406.7633 407.2696 0.0781 -1.0000 -1.0000 0945732 1594073366.90 151.4337 59.9981 32.0000 1.9481 1.9501 406.7668 407.2738 0.0782 -1.0000 -1.0000 0945795 1594073367.00 151.4368 59.9981 32.0000 1.9488 1.9508 406.7502 407.2574 0.0783 -1.0000 -1.0000 0945857 1594073367.10 151.4744 59.9981 32.0000 1.9492 1.9512 406.5719 407.0788 0.0782 -1.0000 -1.0000 0945920 1594073367.20 151.4744 59.9981 32.0000 1.9487 1.9507 406.6984 407.2059 0.0783 -1.0000 -1.0000 0945998 1594073367.30 151.4744 59.9981 32.0000 1.9480 1.9500 406.8005 407.3075 0.0782 -1.0000 -1.0000 0946060 1594073367.40 151.4744 59.9981 32.0000 1.9481 1.9501 406.7193 407.2260 0.0782 -1.0000 -1.0000 0946123 1594073367.50 151.4744 59.9981 32.0000 1.9486 1.9506 406.6302 407.1372 0.0782 -1.0000 -1.0000 0946201 1594073367.60 151.5114 59.9981 32.0000 1.9483 1.9503 406.4776 406.9849 0.0783 -1.0000 -1.0000 0946263 1594073367.70 151.5114 59.9981 32.0000 1.9487 1.9507 406.5774 407.0855 0.0784 -1.0000 -1.0000 0946326 1594073367.80 151.5114 59.9981 32.0000 1.9477 1.9497 406.7063 407.2138 0.0783 -1.0000 -1.0000 0946404 1594073367.90 151.5114 59.9981 32.0000 1.9474 1.9494 406.7409 407.2483 0.0783 -1.0000 -1.0000 0946466 1594073368.00 151.5114 59.9981 32.0000 1.9487 1.9507 406.6991 407.2065 0.0783 -1.0000 -1.0000 0946529 1594073368.10 151.5184 59.9981 32.0000 1.9491 1.9511 406.5712 407.0781 0.0783 -1.0000 -1.0000 0946622 1594073368.20 151.5290 59.9981 32.0000 1.9488 1.9508 406.5230 407.0317 0.0784 -1.0000 -1.0000 0946685 1594073368.30 151.5290 59.9981 32.0000 1.9482 1.9502 406.6505 407.1574 0.0781 -1.0000 -1.0000 0946747 1594073368.40 151.5290 59.9981 32.0000 1.9482 1.9502 406.7195 407.2265 0.0783 -1.0000 -1.0000 0946825 1594073368.50 151.5290 59.9981 32.0000 1.9485 1.9505 406.6670 407.1751 0.0784 -1.0000 -1.0000 0946888 1594073368.60 151.5290 59.9981 32.0000 1.9485 1.9505 406.5429 407.0507 0.0783 -1.0000 -1.0000 0946950 1594073368.70 151.5290 59.9981 32.0000 1.9484 1.9504 406.6792 407.1855 0.0781 -1.0000 -1.0000 0947013 1594073368.80 151.5202 59.9981 32.0000 1.9480 1.9500 406.8086 407.3158 0.0782 -1.0000 -1.0000 0947075 1594073368.90 151.5202 59.9981 32.0000 1.9480 1.9500 406.7661 407.2730 0.0782 -1.0000 -1.0000 0947622 1594073369.00 151.5202 59.9981 32.0000 1.9483 1.9503 406.7174 407.2247 0.0782 -1.0000 -1.0000 0947685 1594073369.10 151.5202 59.9981 32.0000 1.9487 1.9507 406.5892 407.0961 0.0782 -1.0000 -1.0000 0947747 1594073369.20 151.5202 59.9981 32.0000 1.9488 1.9508 406.5057 407.0133 0.0784 -1.0000 -1.0000 0947825 1594073369.30 151.5160 59.9981 32.0000 1.9488 1.9508 406.5401 407.0475 0.0783 -1.0000 -1.0000 0947888 1594073369.40 151.5153 59.9981 32.0000 1.9478 1.9498 406.6200 407.1267 0.0782 -1.0000 -1.0000 0947950 1594073369.50 151.5153 59.9981 32.0000 1.9477 1.9497 406.7409 407.2478 0.0782 -1.0000 -1.0000 0948029 1594073369.60 151.5153 59.9981 32.0000 1.9483 1.9503 406.7346 407.2423 0.0783 -1.0000 -1.0000 0948091 1594073369.70 151.5153 59.9981 32.0000 1.9489 1.9509 406.6032 407.1108 0.0784 -1.0000 -1.0000 0948154 1594073369.80 151.5153 59.9981 32.0000 1.9479 1.9500 406.6050 407.1135 0.0784 -1.0000 -1.0000 0948216 1594073369.90 151.4687 59.9987 32.0000 1.9475 1.9495 406.7573 407.2638 0.0781 -1.0000 -1.0000 0948294 1594073370.00 151.4629 59.9988 32.0000 1.9475 1.9495 406.7807 407.2886 0.0783 -1.0000 -1.0000 0948591 1594073370.10 151.4629 59.9988 32.0000 1.9486 1.9506 406.7218 407.2298 0.0784 -1.0000 -1.0000 0948669 1594073370.20 151.4629 59.9988 32.0000 1.9491 1.9511 406.5213 407.0283 0.0782 -1.0000 -1.0000 0948731 1594073370.30 151.4629 59.9988 32.0000 1.9490 1.9509 406.5037 407.0101 0.0782 -1.0000 -1.0000 0948794 1594073370.40 151.4629 59.9988 32.0000 1.9492 1.9512 406.6142 407.1209 0.0781 -1.0000 -1.0000 0948872 1594073370.50 151.4470 59.9988 32.0000 1.9486 1.9506 406.6783 407.1857 0.0783 -1.0000 -1.0000 0948934 1594073370.60 151.4470 59.9988 32.0000 1.9489 1.9509 406.6636 407.1714 0.0783 -1.0000 -1.0000 0948997 1594073370.70 151.4470 59.9988 32.0000 1.9486 1.9506 406.5789 407.0867 0.0783 -1.0000 -1.0000 0949059 1594073370.80 151.4470 59.9988 32.0000 1.9486 1.9506 406.5829 407.0901 0.0782 -1.0000 -1.0000 0949122 1594073370.90 151.4470 59.9988 32.0000 1.9477 1.9497 406.7318 407.2387 0.0782 -1.0000 -1.0000 0949200 1594073371.00 151.4465 59.9988 32.0000 1.9473 1.9493 406.8541 407.3621 0.0783 -1.0000 -1.0000 0949340 1594073371.10 151.4465 59.9988 32.0000 1.9482 1.9502 406.8661 407.3732 0.0782 -1.0000 -1.0000 0949403 1594073371.20 151.4465 59.9988 32.0000 1.9472 1.9492 406.7749 407.2824 0.0783 -1.0000 -1.0000 0949481 1594073371.30 151.4465 59.9988 32.0000 1.9487 1.9507 406.5916 407.0983 0.0781 -1.0000 -1.0000 0949544 1594073371.40 151.4465 59.9988 32.0000 1.9484 1.9504 406.5165 407.0247 0.0784 -1.0000 -1.0000 0949606 1594073371.50 151.4407 59.9988 32.0000 1.9475 1.9495 406.5677 407.0757 0.0784 -1.0000 -1.0000 0949841 1594073371.60 151.4165 59.9988 32.0000 1.9485 1.9506 406.7080 407.2149 0.0782 -1.0000 -1.0000 0949903 1594073371.70 151.4165 59.9988 32.0000 1.9483 1.9503 406.7981 407.3054 0.0783 -1.0000 -1.0000 0949965 1594073371.80 151.4165 59.9988 32.0000 1.9489 1.9509 406.6258 407.1334 0.0783 -1.0000 -1.0000 0950044 1594073371.90 151.4165 59.9988 32.0000 1.9484 1.9504 406.5250 407.0316 0.0781 -1.0000 -1.0000 0950106 1594073372.00 151.4165 59.9988 32.0000 1.9476 1.9496 406.6312 407.1385 0.0782 -1.0000 -1.0000 0950575 1594073372.10 151.5679 59.9988 32.0000 1.9474 1.9494 406.7178 407.2248 0.0783 -1.0000 -1.0000 0950653 1594073372.20 151.5679 59.9988 32.0000 1.9483 1.9503 406.7802 407.2885 0.0784 -1.0000 -1.0000 0950715 1594073372.30 151.5679 59.9988 32.0000 1.9479 1.9499 406.7745 407.2825 0.0783 -1.0000 -1.0000 0950778 1594073372.40 151.5679 59.9988 32.0000 1.9498 1.9518 406.5439 407.0512 0.0783 -1.0000 -1.0000 0950840 1594073372.50 151.5679 59.9988 32.0000 1.9484 1.9504 406.5345 407.0417 0.0782 -1.0000 -1.0000 0951074 1594073372.60 151.5679 59.9988 32.0000 1.9483 1.9503 406.6715 407.1803 0.0784 -1.0000 -1.0000 0951153 1594073372.70 151.5448 59.9988 32.0000 1.9477 1.9497 406.7844 407.2919 0.0783 -1.0000 -1.0000 0951215 1594073372.80 151.5448 59.9988 32.0000 1.9480 1.9500 406.6487 407.1565 0.0784 -1.0000 -1.0000 0951277 1594073372.90 151.5448 59.9988 32.0000 1.9486 1.9506 406.4992 407.0074 0.0784 -1.0000 -1.0000 0951356 1594073373.00 151.5448 59.9988 32.0000 1.9481 1.9501 406.5682 407.0753 0.0783 -1.0000 -1.0000 0951418 1594073373.10 151.5448 59.9988 32.0000 1.9484 1.9504 406.7364 407.2446 0.0784 -1.0000 -1.0000 0951481 1594073373.20 151.5424 59.9988 32.0000 1.9479 1.9499 406.8303 407.3392 0.0785 -1.0000 -1.0000 0951543 1594073373.30 151.5422 59.9988 32.0000 1.9478 1.9498 406.6751 407.1829 0.0783 -1.0000 -1.0000 0951606 1594073373.40 151.5422 59.9988 32.0000 1.9485 1.9505 406.6199 407.1275 0.0783 -1.0000 -1.0000 0951668 1594073373.50 151.5422 59.9988 32.0000 1.9481 1.9501 406.5074 407.0143 0.0782 -1.0000 -1.0000 0951746 1594073373.60 151.5422 59.9988 32.0000 1.9481 1.9501 406.6112 407.1186 0.0783 -1.0000 -1.0000 0951918 1594073373.70 151.5422 59.9988 32.0000 1.9481 1.9501 406.6687 407.1759 0.0782 -1.0000 -1.0000 0951980 1594073373.80 151.5833 59.9988 32.0000 1.9477 1.9497 406.7826 407.2918 0.0785 -1.0000 -1.0000 0952059 1594073373.90 151.5833 59.9988 32.0000 1.9484 1.9504 406.7089 407.2167 0.0783 -1.0000 -1.0000 0952121 1594073374.00 151.5833 59.9988 32.0000 1.9484 1.9504 406.6729 407.1806 0.0783 -1.0000 -1.0000 0952184 1594073374.10 151.5833 59.9988 32.0000 1.9486 1.9506 406.7127 407.2211 0.0785 -1.0000 -1.0000 0952637 1594073374.20 151.5833 59.9988 32.0000 1.9484 1.9504 406.8368 407.3447 0.0783 -1.0000 -1.0000 0952699 1594073374.30 151.4396 59.9988 32.0000 1.9488 1.9508 406.6955 407.2030 0.0783 -1.0000 -1.0000 0952761 1594073374.40 151.4396 59.9988 32.0000 1.9488 1.9509 406.5889 407.0962 0.0783 -1.0000 -1.0000 0952840 1594073374.50 151.4396 59.9988 32.0000 1.9486 1.9506 406.5152 407.0227 0.0783 -1.0000 -1.0000 0952902 1594073374.60 151.4396 59.9988 32.0000 1.9488 1.9508 406.6551 407.1615 0.0780 -1.0000 -1.0000 0952965 1594073374.70 151.4396 59.9988 32.0000 1.9478 1.9498 406.8071 407.3141 0.0782 -1.0000 -1.0000 0953027 1594073374.80 151.4512 59.9987 32.0000 1.9483 1.9503 406.7967 407.3042 0.0783 -1.0000 -1.0000 0953090 1594073374.90 151.4876 59.9986 32.0000 1.9495 1.9515 406.6740 407.1812 0.0782 -1.0000 -1.0000 0953168 1594073375.00 151.4876 59.9986 32.0000 1.9494 1.9514 406.5505 407.0572 0.0782 -1.0000 -1.0000 0953230 1594073375.10 151.4876 59.9986 32.0000 1.9490 1.9510 406.7860 407.2927 0.0782 -1.0000 -1.0000 0953590 1594073375.20 151.4876 59.9986 32.0000 1.9478 1.9498 406.8960 407.4037 0.0783 -1.0000 -1.0000 0953668 1594073375.30 151.4876 59.9986 32.0000 1.9489 1.9509 406.8618 407.3697 0.0783 -1.0000 -1.0000 0953730 1594073375.40 151.4750 59.9986 32.0000 1.9491 1.9511 406.5606 407.0678 0.0783 -1.0000 -1.0000 0953793 1594073375.50 151.4750 59.9986 32.0000 1.9488 1.9508 406.5780 407.0850 0.0782 -1.0000 -1.0000 0953855 1594073375.60 151.4750 59.9986 32.0000 1.9489 1.9509 406.5937 407.1007 0.0782 -1.0000 -1.0000 0954090 1594073375.70 151.4750 59.9986 32.0000 1.9485 1.9505 406.6856 407.1927 0.0782 -1.0000 -1.0000 0954152 1594073375.80 151.4750 59.9986 32.0000 1.9478 1.9498 406.7520 407.2603 0.0785 -1.0000 -1.0000 0954230 1594073375.90 151.4639 59.9986 32.0000 1.9483 1.9503 406.7471 407.2543 0.0783 -1.0000 -1.0000 0954293 1594073376.00 151.4595 59.9986 32.0000 1.9476 1.9496 406.6145 407.1228 0.0784 -1.0000 -1.0000 0954355 1594073376.10 151.4595 59.9986 32.0000 1.9490 1.9510 406.5030 407.0108 0.0784 -1.0000 -1.0000 0954433 1594073376.20 151.4595 59.9986 32.0000 1.9488 1.9508 406.6433 407.1511 0.0783 -1.0000 -1.0000 0954496 1594073376.30 151.4595 59.9986 32.0000 1.9476 1.9496 406.7938 407.3018 0.0784 -1.0000 -1.0000 0954558 1594073376.40 151.4595 59.9986 32.0000 1.9477 1.9498 406.7591 407.2676 0.0784 -1.0000 -1.0000 0954636 1594073376.50 151.4652 59.9986 32.0000 1.9490 1.9510 406.5994 407.1071 0.0783 -1.0000 -1.0000 0954699 1594073376.60 151.5312 59.9986 32.0000 1.9492 1.9512 406.5037 407.0098 0.0781 -1.0000 -1.0000 0954761 1594073376.70 151.5312 59.9986 32.0000 1.9482 1.9502 406.6119 407.1184 0.0782 -1.0000 -1.0000 0955136 1594073376.80 151.5312 59.9986 32.0000 1.9488 1.9508 406.6772 407.1845 0.0782 -1.0000 -1.0000 0955198 1594073376.90 151.5312 59.9986 32.0000 1.9487 1.9507 406.7493 407.2562 0.0782 -1.0000 -1.0000 0955277 1594073377.00 151.5312 59.9986 32.0000 1.9482 1.9502 406.7238 407.2322 0.0785 -1.0000 -1.0000 0955339 1594073377.10 151.5625 59.9986 32.0000 1.9485 1.9505 406.6573 407.1641 0.0781 -1.0000 -1.0000 0955402 1594073377.20 151.5625 59.9986 32.0000 1.9495 1.9515 406.4889 406.9961 0.0783 -1.0000 -1.0000 0955902 1594073377.30 151.5625 59.9986 32.0000 1.9493 1.9513 406.6918 407.1994 0.0784 -1.0000 -1.0000 0955964 1594073377.40 151.5625 59.9986 32.0000 1.9480 1.9501 406.8003 407.3086 0.0784 -1.0000 -1.0000 0956027 1594073377.50 151.5625 59.9986 32.0000 1.9487 1.9507 406.7306 407.2375 0.0781 -1.0000 -1.0000 0956089 1594073377.60 151.5710 59.9986 32.0000 1.9491 1.9511 406.5597 407.0665 0.0783 -1.0000 -1.0000 0956152 1594073377.70 151.5862 59.9986 32.0000 1.9495 1.9515 406.5543 407.0619 0.0783 -1.0000 -1.0000 0956214 1594073377.80 151.5862 59.9986 32.0000 1.9483 1.9503 406.6972 407.2040 0.0782 -1.0000 -1.0000 0956292 1594073377.90 151.5862 59.9986 32.0000 1.9475 1.9495 406.7875 407.2953 0.0784 -1.0000 -1.0000 0956354 1594073378.00 151.5862 59.9986 32.0000 1.9473 1.9493 406.8567 407.3648 0.0783 -1.0000 -1.0000 0956417 1594073378.10 151.5862 59.9986 32.0000 1.9486 1.9506 406.5988 407.1060 0.0782 -1.0000 -1.0000 0956495 1594073378.20 151.5375 59.9986 32.0000 1.9492 1.9512 406.5578 407.0651 0.0783 -1.0000 -1.0000 0956620 1594073378.30 151.5375 59.9986 32.0000 1.9489 1.9509 406.5169 407.0249 0.0784 -1.0000 -1.0000 0956682 1594073378.40 151.5375 59.9986 32.0000 1.9487 1.9507 406.6628 407.1708 0.0783 -1.0000 -1.0000 0956761 1594073378.50 151.5375 59.9986 32.0000 1.9488 1.9508 406.7170 407.2238 0.0782 -1.0000 -1.0000 0956823 1594073378.60 151.5375 59.9986 32.0000 1.9491 1.9511 406.5989 407.1052 0.0781 -1.0000 -1.0000 0956886 1594073378.70 151.4871 59.9986 32.0000 1.9498 1.9518 406.4814 406.9875 0.0781 -1.0000 -1.0000 0957385 1594073378.80 151.4506 59.9986 32.0000 1.9489 1.9509 406.6064 407.1130 0.0782 -1.0000 -1.0000 0957448 1594073378.90 151.4506 59.9986 32.0000 1.9484 1.9504 406.7517 407.2591 0.0783 -1.0000 -1.0000 0957526 1594073379.00 151.4506 59.9986 32.0000 1.9485 1.9506 406.7782 407.2861 0.0783 -1.0000 -1.0000 0957589 1594073379.10 151.4506 59.9986 32.0000 1.9485 1.9505 406.6643 407.1718 0.0784 -1.0000 -1.0000 0957651 1594073379.20 151.4506 59.9986 32.0000 1.9485 1.9505 406.5604 407.0673 0.0782 -1.0000 -1.0000 0957885 1594073379.30 151.4507 59.9986 32.0000 1.9489 1.9509 406.6501 407.1570 0.0782 -1.0000 -1.0000 0957948 1594073379.40 151.4507 59.9986 32.0000 1.9483 1.9503 406.6929 407.2003 0.0783 -1.0000 -1.0000 0958010 1594073379.50 151.4507 59.9986 32.0000 1.9484 1.9504 406.7817 407.2893 0.0783 -1.0000 -1.0000 0958089 1594073379.60 151.4507 59.9986 32.0000 1.9491 1.9511 406.6143 407.1212 0.0782 -1.0000 -1.0000 0958151 1594073379.70 151.4507 59.9986 32.0000 1.9486 1.9506 406.6190 407.1261 0.0783 -1.0000 -1.0000 0958385 1594073379.80 151.4507 59.9986 32.0000 1.9497 1.9517 406.5184 407.0263 0.0784 -1.0000 -1.0000 0958448 1594073379.90 151.4957 59.9988 32.0000 1.9488 1.9508 406.6245 407.1320 0.0783 -1.0000 -1.0000 0958526 1594073380.00 151.4957 59.9988 32.0000 1.9482 1.9502 406.8430 407.3505 0.0783 -1.0000 -1.0000 0958588 1594073380.10 151.4957 59.9988 32.0000 1.9485 1.9505 406.8308 407.3362 0.0780 -1.0000 -1.0000 0958651 1594073380.20 151.4957 59.9988 32.0000 1.9488 1.9508 406.8337 407.3418 0.0784 -1.0000 -1.0000 0958729 1594073380.30 151.4957 59.9988 32.0000 1.9497 1.9518 406.6655 407.1731 0.0783 -1.0000 -1.0000 0958854 1594073380.40 151.4957 59.9988 32.0000 1.9488 1.9508 406.5522 407.0592 0.0782 -1.0000 -1.0000 0958916 1594073380.50 151.4957 59.9988 32.0000 1.9492 1.9512 406.6802 407.1873 0.0782 -1.0000 -1.0000 0958979 1594073380.60 151.4822 59.9988 32.0000 1.9481 1.9501 406.7624 407.2686 0.0781 -1.0000 -1.0000 0959057 1594073380.70 151.4822 59.9988 32.0000 1.9486 1.9506 406.6932 407.2007 0.0783 -1.0000 -1.0000 0959119 1594073380.80 151.4822 59.9988 32.0000 1.9488 1.9508 406.6094 407.1172 0.0783 -1.0000 -1.0000 0959885 1594073380.90 151.4822 59.9988 32.0000 1.9486 1.9506 406.5330 407.0402 0.0782 -1.0000 -1.0000 0959963 1594073381.00 151.4822 59.9988 32.0000 1.9476 1.9496 406.5957 407.1015 0.0781 -1.0000 -1.0000 1000025 1594073381.10 151.4940 59.9988 32.0000 1.9474 1.9494 406.8376 407.3453 0.0783 -1.0000 -1.0000 1000088 1594073381.20 151.5326 59.9988 32.0000 1.9485 1.9505 406.7874 407.2950 0.0783 -1.0000 -1.0000 1000166 1594073381.30 151.5326 59.9988 32.0000 1.9493 1.9513 406.6904 407.1982 0.0783 -1.0000 -1.0000 1000229 1594073381.40 151.5326 59.9988 32.0000 1.9489 1.9509 406.5807 407.0878 0.0782 -1.0000 -1.0000 1000291 1594073381.50 151.5326 59.9988 32.0000 1.9492 1.9512 406.6653 407.1728 0.0783 -1.0000 -1.0000 1000354 1594073381.60 151.5326 59.9988 32.0000 1.9480 1.9500 406.7656 407.2723 0.0781 -1.0000 -1.0000 1000416 1594073381.70 151.5590 59.9988 32.0000 1.9481 1.9501 406.7473 407.2541 0.0782 -1.0000 -1.0000 1000478 1594073381.80 151.5590 59.9988 32.0000 1.9488 1.9508 406.6466 407.1543 0.0784 -1.0000 -1.0000 1000588 1594073381.90 151.5590 59.9988 32.0000 1.9485 1.9505 406.5497 407.0578 0.0784 -1.0000 -1.0000 1000650 1594073382.00 151.5590 59.9988 32.0000 1.9479 1.9499 406.6903 407.1980 0.0783 -1.0000 -1.0000 1000713 1594073382.10 151.5590 59.9988 32.0000 1.9482 1.9502 406.7285 407.2363 0.0783 -1.0000 -1.0000 1000791 1594073382.20 151.5590 59.9988 32.0000 1.9485 1.9505 406.6397 407.1467 0.0782 -1.0000 -1.0000 1000853 1594073382.30 151.5754 59.9988 32.0000 1.9485 1.9505 406.5754 407.0831 0.0783 -1.0000 -1.0000 1000916 1594073382.40 151.5754 59.9988 32.0000 1.9493 1.9513 406.5314 407.0390 0.0783 -1.0000 -1.0000 1000994 1594073382.50 151.5754 59.9988 32.0000 1.9484 1.9504 406.6381 407.1459 0.0783 -1.0000 -1.0000 1001072 1594073382.60 151.5754 59.9988 32.0000 1.9484 1.9504 406.7686 407.2755 0.0782 -1.0000 -1.0000 1001150 1594073382.70 151.5754 59.9988 32.0000 1.9478 1.9498 406.8087 407.3167 0.0784 -1.0000 -1.0000 1001213 1594073382.80 151.5754 59.9988 32.0000 1.9488 1.9508 406.6935 407.2003 0.0781 -1.0000 -1.0000 1001681 1594073382.90 151.4807 59.9988 32.0000 1.9484 1.9504 406.6556 407.1636 0.0783 -1.0000 -1.0000 1001744 1594073383.00 151.4807 59.9988 32.0000 1.9476 1.9496 406.8023 407.3093 0.0782 -1.0000 -1.0000 1001807 1594073383.10 151.4807 59.9988 32.0000 1.9479 1.9499 406.8308 407.3376 0.0781 -1.0000 -1.0000 1001869 1594073383.20 151.4807 59.9988 32.0000 1.9479 1.9499 406.7159 407.2241 0.0784 -1.0000 -1.0000 1001947 1594073383.30 151.4807 59.9988 32.0000 1.9489 1.9509 406.6453 407.1528 0.0783 -1.0000 -1.0000 1002009 1594073383.40 151.4733 59.9988 32.0000 1.9489 1.9509 406.6468 407.1539 0.0782 -1.0000 -1.0000 1002072 1594073383.50 151.4682 59.9988 32.0000 1.9482 1.9502 406.7348 407.2418 0.0782 -1.0000 -1.0000 1002150 1594073383.60 151.4682 59.9988 32.0000 1.9486 1.9506 406.7911 407.2985 0.0782 -1.0000 -1.0000 1002244 1594073383.70 151.4682 59.9988 32.0000 1.9478 1.9498 406.7743 407.2815 0.0783 -1.0000 -1.0000 1002306 1594073383.80 151.4682 59.9988 32.0000 1.9485 1.9505 406.6592 407.1658 0.0782 -1.0000 -1.0000 1002369 1594073383.90 151.4682 59.9988 32.0000 1.9487 1.9507 406.5907 407.0978 0.0782 -1.0000 -1.0000 1002431 1594073384.00 151.4486 59.9988 32.0000 1.9490 1.9510 406.5796 407.0869 0.0783 -1.0000 -1.0000 1002494 1594073384.10 151.4486 59.9988 32.0000 1.9486 1.9506 406.7806 407.2887 0.0783 -1.0000 -1.0000 1002572 1594073384.20 151.4486 59.9988 32.0000 1.9483 1.9503 406.6492 407.1562 0.0783 -1.0000 -1.0000 1002634 1594073384.30 151.4486 59.9988 32.0000 1.9496 1.9516 406.5982 407.1059 0.0783 -1.0000 -1.0000 1002697 1594073384.40 151.4486 59.9988 32.0000 1.9486 1.9506 406.7041 407.2114 0.0782 -1.0000 -1.0000 1002884 1594073384.50 151.4486 59.9988 32.0000 1.9482 1.9502 406.7999 407.3072 0.0782 -1.0000 -1.0000 1002947 1594073384.60 151.4372 59.9992 32.0000 1.9473 1.9493 406.8451 407.3527 0.0784 -1.0000 -1.0000 1003009 1594073384.70 151.4364 59.9992 32.0000 1.9477 1.9497 406.8513 407.3591 0.0783 -1.0000 -1.0000 1003087 1594073384.80 151.4364 59.9992 32.0000 1.9492 1.9512 406.7148 407.2232 0.0784 -1.0000 -1.0000 1003150 1594073384.90 151.4364 59.9992 32.0000 1.9492 1.9512 406.6701 407.1783 0.0783 -1.0000 -1.0000 1003431 1594073385.00 151.4364 59.9992 32.0000 1.9481 1.9501 406.7000 407.2072 0.0782 -1.0000 -1.0000 1003493 1594073385.10 151.4510 59.9992 32.0000 1.9479 1.9499 406.8380 407.3466 0.0784 -1.0000 -1.0000 1003556 1594073385.20 151.5033 59.9992 32.0000 1.9478 1.9498 406.7660 407.2743 0.0785 -1.0000 -1.0000 1003619 1594073385.30 151.5033 59.9992 32.0000 1.9492 1.9512 406.6335 407.1417 0.0783 -1.0000 -1.0000 1003681 1594073385.40 151.5033 59.9992 32.0000 1.9495 1.9515 406.6298 407.1377 0.0783 -1.0000 -1.0000 1004119 1594073385.50 151.5033 59.9992 32.0000 1.9484 1.9504 406.6893 407.1968 0.0783 -1.0000 -1.0000 1004197 1594073385.60 151.5033 59.9992 32.0000 1.9477 1.9497 406.7502 407.2580 0.0783 -1.0000 -1.0000 1004259 1594073385.70 151.4887 59.9992 32.0000 1.9480 1.9500 406.8744 407.3829 0.0784 -1.0000 -1.0000 1004337 1594073385.80 151.4887 59.9992 32.0000 1.9478 1.9498 406.7978 407.3058 0.0783 -1.0000 -1.0000 1004415 1594073385.90 151.4887 59.9992 32.0000 1.9489 1.9509 406.5885 407.0966 0.0784 -1.0000 -1.0000 1004634 1594073386.00 151.4887 59.9992 32.0000 1.9485 1.9506 406.5817 407.0901 0.0784 -1.0000 -1.0000 1004696 1594073386.10 151.4887 59.9992 32.0000 1.9483 1.9503 406.6519 407.1586 0.0781 -1.0000 -1.0000 1004774 1594073386.20 151.5427 59.9992 32.0000 1.9484 1.9504 406.7501 407.2580 0.0783 -1.0000 -1.0000 1004837 1594073386.30 151.5540 59.9992 32.0000 1.9483 1.9503 406.7356 407.2432 0.0783 -1.0000 -1.0000 1004899 1594073386.40 151.5540 59.9992 32.0000 1.9493 1.9513 406.6959 407.2032 0.0783 -1.0000 -1.0000 1005134 1594073386.50 151.5540 59.9992 32.0000 1.9489 1.9509 406.5862 407.0930 0.0782 -1.0000 -1.0000 1005196 1594073386.60 151.5540 59.9992 32.0000 1.9478 1.9498 406.6495 407.1569 0.0783 -1.0000 -1.0000 1005259 1594073386.70 151.5540 59.9992 32.0000 1.9485 1.9505 406.7626 407.2699 0.0782 -1.0000 -1.0000 1005321 1594073386.80 151.5792 59.9992 32.0000 1.9483 1.9503 406.6804 407.1874 0.0782 -1.0000 -1.0000 1005399 1594073386.90 151.5792 59.9992 32.0000 1.9490 1.9511 406.5649 407.0722 0.0782 -1.0000 -1.0000 1005665 1594073387.00 151.5792 59.9992 32.0000 1.9493 1.9513 406.6447 407.1511 0.0782 -1.0000 -1.0000 1005728 1594073387.10 151.5792 59.9992 32.0000 1.9480 1.9500 406.7520 407.2591 0.0782 -1.0000 -1.0000 1005790 1594073387.20 151.5792 59.9992 32.0000 1.9480 1.9500 406.8549 407.3612 0.0781 -1.0000 -1.0000 1005852 1594073387.30 151.5792 59.9992 32.0000 1.9480 1.9500 406.7828 407.2904 0.0783 -1.0000 -1.0000 1005915 1594073387.40 151.4868 59.9992 32.0000 1.9482 1.9502 406.6291 407.1370 0.0784 -1.0000 -1.0000 1006399 1594073387.50 151.4868 59.9992 32.0000 1.9484 1.9504 406.6947 407.2021 0.0783 -1.0000 -1.0000 1006477 1594073387.60 151.4868 59.9992 32.0000 1.9482 1.9502 406.7460 407.2533 0.0782 -1.0000 -1.0000 1006540 1594073387.70 151.4868 59.9992 32.0000 1.9482 1.9502 406.8222 407.3286 0.0780 -1.0000 -1.0000 1006618 1594073387.80 151.4868 59.9992 32.0000 1.9486 1.9506 406.6814 407.1893 0.0784 -1.0000 -1.0000 1006680 1594073387.90 151.4942 59.9992 32.0000 1.9485 1.9505 406.5563 407.0638 0.0783 -1.0000 -1.0000 1006743 1594073388.00 151.5006 59.9992 32.0000 1.9496 1.9516 406.6543 407.1615 0.0782 -1.0000 -1.0000 1006821 1594073388.10 151.5006 59.9992 32.0000 1.9482 1.9502 406.7324 407.2396 0.0783 -1.0000 -1.0000 1006899 1594073388.20 151.5006 59.9992 32.0000 1.9483 1.9503 406.8693 407.3773 0.0783 -1.0000 -1.0000 1006961 1594073388.30 151.5006 59.9992 32.0000 1.9488 1.9508 406.6961 407.2032 0.0782 -1.0000 -1.0000 1007024 1594073388.40 151.5006 59.9992 32.0000 1.9489 1.9509 406.6054 407.1130 0.0783 -1.0000 -1.0000 1007102 1594073388.50 151.5014 59.9992 32.0000 1.9488 1.9508 406.6015 407.1093 0.0783 -1.0000 -1.0000 1007164 1594073388.60 151.5014 59.9992 32.0000 1.9484 1.9504 406.7584 407.2648 0.0781 -1.0000 -1.0000 1007243 1594073388.70 151.5014 59.9992 32.0000 1.9483 1.9503 406.8465 407.3539 0.0783 -1.0000 -1.0000 1007305 1594073388.80 151.5014 59.9992 32.0000 1.9486 1.9506 406.7834 407.2908 0.0782 -1.0000 -1.0000 1007367 1594073388.90 151.5014 59.9992 32.0000 1.9493 1.9513 406.6993 407.2057 0.0781 -1.0000 -1.0000 1007446 1594073389.00 151.5401 59.9992 32.0000 1.9498 1.9518 406.7340 407.2415 0.0783 -1.0000 -1.0000 1007664 1594073389.10 151.5521 59.9992 32.0000 1.9483 1.9503 406.8423 407.3487 0.0781 -1.0000 -1.0000 1007727 1594073389.20 151.5521 59.9992 32.0000 1.9489 1.9509 406.8923 407.3990 0.0781 -1.0000 -1.0000 1007805 1594073389.30 151.5521 59.9992 32.0000 1.9491 1.9511 406.7921 407.2981 0.0780 -1.0000 -1.0000 1007867 1594073389.40 151.5521 59.9992 32.0000 1.9498 1.9518 406.6240 407.1299 0.0781 -1.0000 -1.0000 1007930 1594073389.50 151.5521 59.9992 32.0000 1.9488 1.9508 406.7362 407.2429 0.0782 -1.0000 -1.0000 1008164 1594073389.60 151.5521 59.9992 32.0000 1.9478 1.9498 406.8121 407.3183 0.0780 -1.0000 -1.0000 1008227 1594073389.70 151.6170 59.9986 32.0000 1.9482 1.9502 406.7840 407.2925 0.0784 -1.0000 -1.0000 1008289 1594073389.80 151.6170 59.9986 32.0000 1.9490 1.9510 406.6316 407.1384 0.0782 -1.0000 -1.0000 1008367 1594073389.90 151.6170 59.9986 32.0000 1.9494 1.9514 406.7370 407.2440 0.0782 -1.0000 -1.0000 1008430 1594073390.00 151.6170 59.9986 32.0000 1.9490 1.9510 406.7763 407.2841 0.0782 -1.0000 -1.0000 1008602 1594073390.10 151.6170 59.9986 32.0000 1.9482 1.9502 406.8219 407.3286 0.0782 -1.0000 -1.0000 1008680 1594073390.20 151.6170 59.9986 32.0000 1.9491 1.9511 406.7797 407.2879 0.0784 -1.0000 -1.0000 1008742 1594073390.30 151.6170 59.9986 32.0000 1.9492 1.9512 406.5968 407.1036 0.0782 -1.0000 -1.0000 1008805 1594073390.40 151.5924 59.9986 32.0000 1.9489 1.9509 406.5450 407.0524 0.0783 -1.0000 -1.0000 1008883 1594073390.50 151.5660 59.9986 32.0000 1.9494 1.9514 406.6612 407.1681 0.0782 -1.0000 -1.0000 1009180 1594073390.60 151.5660 59.9986 32.0000 1.9481 1.9501 406.7815 407.2893 0.0783 -1.0000 -1.0000 1009258 1594073390.70 151.5660 59.9986 32.0000 1.9481 1.9501 406.7960 407.3030 0.0782 -1.0000 -1.0000 1009305 1594073390.80 151.5660 59.9986 32.0000 1.9478 1.9498 406.9065 407.4141 0.0783 -1.0000 -1.0000 1009383 1594073390.90 151.5660 59.9986 32.0000 1.9491 1.9511 406.6907 407.1983 0.0782 -1.0000 -1.0000 1009445 1594073391.00 151.4868 59.9986 32.0000 1.9486 1.9506 406.6101 407.1167 0.0782 -1.0000 -1.0000 1009508 1594073391.10 151.4868 59.9986 32.0000 1.9482 1.9502 406.7495 407.2568 0.0782 -1.0000 -1.0000 1009602 1594073391.20 151.4868 59.9986 32.0000 1.9483 1.9503 406.8710 407.3769 0.0781 -1.0000 -1.0000 1009679 1594073391.30 151.4868 59.9986 32.0000 1.9488 1.9508 406.7250 407.2322 0.0782 -1.0000 -1.0000 1009742 1594073391.40 151.4868 59.9986 32.0000 1.9496 1.9516 406.5932 407.1004 0.0783 -1.0000 -1.0000 1009805 1594073391.50 151.4484 59.9986 32.0000 1.9493 1.9513 406.5944 407.1019 0.0784 -1.0000 -1.0000 1009882 1594073391.60 151.4451 59.9986 32.0000 1.9474 1.9494 406.8259 407.3354 0.0785 -1.0000 -1.0000 1010617 1594073391.70 151.4451 59.9986 32.0000 1.9483 1.9503 406.8643 407.3713 0.0781 -1.0000 -1.0000 1010679 1594073391.80 151.4451 59.9986 32.0000 1.9485 1.9505 406.6340 407.1420 0.0784 -1.0000 -1.0000 1010757 1594073391.90 151.4451 59.9986 32.0000 1.9492 1.9512 406.6319 407.1393 0.0783 -1.0000 -1.0000 1010820 1594073392.00 151.4507 59.9986 32.0000 1.9486 1.9506 406.7424 407.2493 0.0781 -1.0000 -1.0000 1010882 1594073392.10 151.4781 59.9986 32.0000 1.9482 1.9502 406.9069 407.4142 0.0782 -1.0000 -1.0000 1010945 1594073392.20 151.4781 59.9986 32.0000 1.9479 1.9499 406.8238 407.3313 0.0782 -1.0000 -1.0000 1011007 1594073392.30 151.4781 59.9986 32.0000 1.9487 1.9507 406.7225 407.2295 0.0783 -1.0000 -1.0000 1011070 1594073392.40 151.4781 59.9986 32.0000 1.9488 1.9508 406.5333 407.0396 0.0782 -1.0000 -1.0000 1011148 1594073392.50 151.4781 59.9986 32.0000 1.9489 1.9509 406.6414 407.1485 0.0782 -1.0000 -1.0000 1011210 1594073392.60 151.4589 59.9986 32.0000 1.9488 1.9508 406.8257 407.3323 0.0781 -1.0000 -1.0000 1011351 1594073392.70 151.4589 59.9986 32.0000 1.9482 1.9502 406.8005 407.3080 0.0783 -1.0000 -1.0000 1011413 1594073392.80 151.4589 59.9986 32.0000 1.9483 1.9503 406.8534 407.3613 0.0784 -1.0000 -1.0000 1011492 1594073392.90 151.4589 59.9986 32.0000 1.9494 1.9514 406.7186 407.2260 0.0782 -1.0000 -1.0000 1011554 1594073393.00 151.4589 59.9986 32.0000 1.9493 1.9513 406.5453 407.0531 0.0784 -1.0000 -1.0000 1011617 1594073393.10 151.4595 59.9986 32.0000 1.9487 1.9507 406.7012 407.2094 0.0784 -1.0000 -1.0000 1011679 1594073393.20 151.5289 59.9986 32.0000 1.9483 1.9503 406.8214 407.3291 0.0782 -1.0000 -1.0000 1011757 1594073393.30 151.5289 59.9986 32.0000 1.9482 1.9502 406.6765 407.1824 0.0781 -1.0000 -1.0000 1011820 1594073393.40 151.5289 59.9986 32.0000 1.9494 1.9514 406.6091 407.1168 0.0783 -1.0000 -1.0000 1011882 1594073393.50 151.5289 59.9986 32.0000 1.9492 1.9512 406.6952 407.2024 0.0783 -1.0000 -1.0000 1011960 1594073393.60 151.5289 59.9986 32.0000 1.9482 1.9502 406.7189 407.2260 0.0782 -1.0000 -1.0000 1012132 1594073393.70 151.5289 59.9986 32.0000 1.9478 1.9498 406.7689 407.2764 0.0782 -1.0000 -1.0000 1012195 1594073393.80 151.5289 59.9986 32.0000 1.9484 1.9504 406.8803 407.3874 0.0782 -1.0000 -1.0000 1012257 1594073393.90 151.5289 59.9986 32.0000 1.9488 1.9508 406.7579 407.2657 0.0784 -1.0000 -1.0000 1012320 1594073394.00 151.5289 59.9986 32.0000 1.9489 1.9509 406.5787 407.0869 0.0783 -1.0000 -1.0000 1012382 1594073394.10 151.5289 59.9986 32.0000 1.9488 1.9508 406.5142 407.0207 0.0781 -1.0000 -1.0000 1012882 1594073394.20 151.5289 59.9986 32.0000 1.9479 1.9499 406.6503 407.1587 0.0784 -1.0000 -1.0000 1012944 1594073394.30 151.5296 59.9986 32.0000 1.9487 1.9507 406.8751 407.3837 0.0783 -1.0000 -1.0000 1013007 1594073394.40 151.5296 59.9986 32.0000 1.9478 1.9498 406.8206 407.3284 0.0783 -1.0000 -1.0000 1013085 1594073394.50 151.5296 59.9986 32.0000 1.9484 1.9504 406.7510 407.2588 0.0783 -1.0000 -1.0000 1013147 1594073394.60 151.5296 59.9986 32.0000 1.9487 1.9507 406.6160 407.1227 0.0782 -1.0000 -1.0000 1013382 1594073394.70 151.5296 59.9986 32.0000 1.9478 1.9498 406.7554 407.2626 0.0782 -1.0000 -1.0000 1013444 1594073394.80 151.5296 59.9986 32.0000 1.9470 1.9490 406.7489 407.2564 0.0783 -1.0000 -1.0000 1013507 1594073394.90 151.4950 59.9983 32.0000 1.9481 1.9501 406.7607 407.2679 0.0782 -1.0000 -1.0000 1013585 1594073395.00 151.4938 59.9983 32.0000 1.9485 1.9505 406.6574 407.1639 0.0781 -1.0000 -1.0000 1013648 1594073395.10 151.4938 59.9983 32.0000 1.9483 1.9503 406.4558 406.9626 0.0782 -1.0000 -1.0000 1013710 1594073395.20 151.4938 59.9983 32.0000 1.9478 1.9498 406.6515 407.1588 0.0783 -1.0000 -1.0000 1013772 1594073395.30 151.4938 59.9983 32.0000 1.9468 1.9488 406.7790 407.2870 0.0783 -1.0000 -1.0000 1013835 1594073395.40 151.4894 59.9983 32.0000 1.9477 1.9497 406.6247 407.1320 0.0783 -1.0000 -1.0000 1013897 1594073395.50 151.3951 59.9983 32.0000 1.9486 1.9506 406.5509 407.0580 0.0783 -1.0000 -1.0000 1013975 1594073395.60 151.3951 59.9983 32.0000 1.9478 1.9498 406.4962 407.0043 0.0784 -1.0000 -1.0000 1014038 1594073395.70 151.3951 59.9983 32.0000 1.9474 1.9494 406.6072 407.1153 0.0784 -1.0000 -1.0000 1014101 1594073395.80 151.3951 59.9983 32.0000 1.9469 1.9489 406.7323 407.2409 0.0784 -1.0000 -1.0000 1014178 1594073395.90 151.3951 59.9983 32.0000 1.9471 1.9491 406.7523 407.2608 0.0784 -1.0000 -1.0000 1014241 1594073396.00 151.4482 59.9983 32.0000 1.9481 1.9501 406.7030 407.2113 0.0784 -1.0000 -1.0000 1014304 1594073396.10 151.4482 59.9983 32.0000 1.9492 1.9512 406.6258 407.1333 0.0783 -1.0000 -1.0000 1014366 1594073396.20 151.4482 59.9983 32.0000 1.9485 1.9505 406.6543 407.1618 0.0782 -1.0000 -1.0000 1014647 1594073396.30 151.4482 59.9983 32.0000 1.9480 1.9500 406.8580 407.3653 0.0782 -1.0000 -1.0000 1014709 1594073396.40 151.4482 59.9983 32.0000 1.9480 1.9500 406.8495 407.3576 0.0784 -1.0000 -1.0000 1014788 1594073396.50 151.4482 59.9983 32.0000 1.9487 1.9507 406.7884 407.2958 0.0781 -1.0000 -1.0000 1014850 1594073396.60 151.5062 59.9983 32.0000 1.9492 1.9512 406.6216 407.1291 0.0783 -1.0000 -1.0000 1014913 1594073396.70 151.5062 59.9983 32.0000 1.9484 1.9504 406.7124 407.2195 0.0783 -1.0000 -1.0000 1015662 1594073396.80 151.5062 59.9983 32.0000 1.9479 1.9499 406.7311 407.2391 0.0784 -1.0000 -1.0000 1015725 1594073396.90 151.5062 59.9983 32.0000 1.9483 1.9503 406.6941 407.2022 0.0784 -1.0000 -1.0000 1015803 1594073397.00 151.5062 59.9983 32.0000 1.9487 1.9507 406.5849 407.0912 0.0781 -1.0000 -1.0000 1015865 1594073397.10 151.5116 59.9983 32.0000 1.9481 1.9501 406.5800 407.0867 0.0782 -1.0000 -1.0000 1015928 1594073397.20 151.5273 59.9983 32.0000 1.9476 1.9496 406.5743 407.0821 0.0784 -1.0000 -1.0000 1016006 1594073397.30 151.5273 59.9983 32.0000 1.9477 1.9497 406.7236 407.2311 0.0783 -1.0000 -1.0000 1016069 1594073397.40 151.5273 59.9983 32.0000 1.9474 1.9494 406.6772 407.1840 0.0781 -1.0000 -1.0000 1016131 1594073397.50 151.5273 59.9983 32.0000 1.9485 1.9505 406.6799 407.1872 0.0783 -1.0000 -1.0000 1016194 1594073397.60 151.5273 59.9983 32.0000 1.9490 1.9510 406.7200 407.2281 0.0783 -1.0000 -1.0000 1016256 1594073397.70 151.5544 59.9983 32.0000 1.9470 1.9490 406.7535 407.2613 0.0784 -1.0000 -1.0000 1016615 1594073397.80 151.5544 59.9983 32.0000 1.9475 1.9495 406.7461 407.2541 0.0783 -1.0000 -1.0000 1016693 1594073397.90 151.5544 59.9983 32.0000 1.9483 1.9503 406.7218 407.2293 0.0783 -1.0000 -1.0000 1016756 1594073398.00 151.5544 59.9983 32.0000 1.9488 1.9508 406.6027 407.1096 0.0782 -1.0000 -1.0000 1016818 1594073398.10 151.5544 59.9983 32.0000 1.9484 1.9504 406.6271 407.1344 0.0783 -1.0000 -1.0000 1016881 1594073398.20 151.5646 59.9983 32.0000 1.9478 1.9498 406.6284 407.1362 0.0783 -1.0000 -1.0000 1016943 1594073398.30 151.5646 59.9983 32.0000 1.9482 1.9502 406.7507 407.2575 0.0782 -1.0000 -1.0000 1017006 1594073398.40 151.5646 59.9983 32.0000 1.9482 1.9502 406.7522 407.2599 0.0783 -1.0000 -1.0000 1017084 1594073398.50 151.5646 59.9983 32.0000 1.9491 1.9511 406.5877 407.0943 0.0782 -1.0000 -1.0000 1017146 1594073398.60 151.5646 59.9983 32.0000 1.9483 1.9503 406.5867 407.0938 0.0783 -1.0000 -1.0000 1017225 1594073398.70 151.5646 59.9983 32.0000 1.9483 1.9503 406.6567 407.1653 0.0785 -1.0000 -1.0000 1017396 1594073398.80 151.5273 59.9983 32.0000 1.9485 1.9505 406.8340 407.3418 0.0782 -1.0000 -1.0000 1017459 1594073398.90 151.5273 59.9983 32.0000 1.9491 1.9511 406.6838 407.1908 0.0782 -1.0000 -1.0000 1017521 1594073399.00 151.5273 59.9983 32.0000 1.9485 1.9505 406.6130 407.1199 0.0782 -1.0000 -1.0000 1017600 1594073399.10 151.5273 59.9983 32.0000 1.9489 1.9509 406.7027 407.2113 0.0784 -1.0000 -1.0000 1017662 1594073399.20 151.5273 59.9983 32.0000 1.9476 1.9496 406.8641 407.3717 0.0783 -1.0000 -1.0000 1017896 1594073399.30 151.4825 59.9983 32.0000 1.9491 1.9511 406.8399 407.3474 0.0782 -1.0000 -1.0000 1017959 1594073399.40 151.4777 59.9983 32.0000 1.9483 1.9503 406.8408 407.3479 0.0782 -1.0000 -1.0000 1018021 1594073399.50 151.4777 59.9983 32.0000 1.9491 1.9511 406.7084 407.2158 0.0782 -1.0000 -1.0000 1018084 1594073399.60 151.4777 59.9983 32.0000 1.9497 1.9517 406.5684 407.0754 0.0783 -1.0000 -1.0000 1018146 1594073399.70 151.4777 59.9983 32.0000 1.9484 1.9504 406.6563 407.1641 0.0783 -1.0000 -1.0000 1018428 1594073399.80 151.4777 59.9983 32.0000 1.9485 1.9505 406.7788 407.2859 0.0782 -1.0000 -1.0000 1018506 1594073399.90 151.5000 59.9991 32.0000 1.9483 1.9503 406.7452 407.2531 0.0783 -1.0000 -1.0000 1018568 1594073400.00 151.5093 59.9995 32.0000 1.9496 1.9516 406.6676 407.1747 0.0782 -1.0000 -1.0000 1018630 1594073400.10 151.5093 59.9995 32.0000 1.9495 1.9515 406.6677 407.1757 0.0783 -1.0000 -1.0000 1018693 1594073400.20 151.5093 59.9995 32.0000 1.9492 1.9512 406.7417 407.2484 0.0781 -1.0000 -1.0000 1018755 1594073400.30 151.5093 59.9995 32.0000 1.9487 1.9507 406.8759 407.3828 0.0781 -1.0000 -1.0000 1018896 1594073400.40 151.5093 59.9995 32.0000 1.9486 1.9506 406.7543 407.2603 0.0781 -1.0000 -1.0000 1018958 1594073400.50 151.5093 59.9995 32.0000 1.9498 1.9518 406.6136 407.1207 0.0782 -1.0000 -1.0000 1019021 1594073400.60 151.4214 59.9995 32.0000 1.9492 1.9512 406.5440 407.0506 0.0782 -1.0000 -1.0000 1019099 1594073400.70 151.4214 59.9995 32.0000 1.9480 1.9500 406.7993 407.3065 0.0782 -1.0000 -1.0000 1019162 1594073400.80 151.4214 59.9995 32.0000 1.9485 1.9505 406.8058 407.3125 0.0781 -1.0000 -1.0000 1019458 1594073400.90 151.4214 59.9995 32.0000 1.9481 1.9501 406.8089 407.3161 0.0782 -1.0000 -1.0000 1019521 1594073401.00 151.4214 59.9995 32.0000 1.9481 1.9501 406.7597 407.2670 0.0783 -1.0000 -1.0000 1019583 1594073401.10 151.4606 59.9995 32.0000 1.9493 1.9513 406.6116 407.1196 0.0784 -1.0000 -1.0000 1019646 1594073401.20 151.4637 59.9995 32.0000 1.9488 1.9508 406.7318 407.2391 0.0782 -1.0000 -1.0000 1019724 1594073401.30 151.4637 59.9995 32.0000 1.9478 1.9498 406.7451 407.2518 0.0781 -1.0000 -1.0000 1019787 1594073401.40 151.4637 59.9995 32.0000 1.9492 1.9512 406.7122 407.2190 0.0783 -1.0000 -1.0000 1019849 1594073401.50 151.4637 59.9995 32.0000 1.9495 1.9515 406.6282 407.1362 0.0784 -1.0000 -1.0000 1019927 1594073401.60 151.4785 59.9995 32.0000 1.9496 1.9516 406.6674 407.1754 0.0783 -1.0000 -1.0000 1019989 1594073401.70 151.5527 59.9995 32.0000 1.9476 1.9496 406.7363 407.2438 0.0783 -1.0000 -1.0000 1020052 1594073401.80 151.5527 59.9995 32.0000 1.9483 1.9503 406.7872 407.2952 0.0784 -1.0000 -1.0000 1020161 1594073401.90 151.5527 59.9995 32.0000 1.9484 1.9504 406.7572 407.2640 0.0782 -1.0000 -1.0000 1020224 1594073402.00 151.5527 59.9995 32.0000 1.9498 1.9518 406.6577 407.1649 0.0783 -1.0000 -1.0000 1020287 1594073402.10 151.5527 59.9995 32.0000 1.9496 1.9516 406.6603 407.1678 0.0783 -1.0000 -1.0000 1020364 1594073402.20 151.5354 59.9995 32.0000 1.9487 1.9507 406.8198 407.3272 0.0782 -1.0000 -1.0000 1020427 1594073402.30 151.5354 59.9995 32.0000 1.9483 1.9503 406.7656 407.2735 0.0784 -1.0000 -1.0000 1020911 1594073402.40 151.5354 59.9995 32.0000 1.9490 1.9510 406.6069 407.1154 0.0784 -1.0000 -1.0000 1020974 1594073402.50 151.5354 59.9995 32.0000 1.9484 1.9504 406.5638 407.0715 0.0783 -1.0000 -1.0000 1021036 1594073402.60 151.5354 59.9995 32.0000 1.9483 1.9503 406.5524 407.0585 0.0781 -1.0000 -1.0000 1021114 1594073402.70 151.5425 59.9995 32.0000 1.9476 1.9495 406.6698 407.1773 0.0784 -1.0000 -1.0000 1021177 1594073402.80 151.5449 59.9995 32.0000 1.9477 1.9497 406.7591 407.2660 0.0782 -1.0000 -1.0000 1021395 1594073402.90 151.5449 59.9995 32.0000 1.9480 1.9500 406.6784 407.1849 0.0782 -1.0000 -1.0000 1021473 1594073403.00 151.5449 59.9995 32.0000 1.9482 1.9502 406.5628 407.0697 0.0782 -1.0000 -1.0000 1021536 1594073403.10 151.5449 59.9995 32.0000 1.9486 1.9506 406.5765 407.0830 0.0781 -1.0000 -1.0000 1021599 1594073403.20 151.5449 59.9995 32.0000 1.9485 1.9505 406.6650 407.1719 0.0783 -1.0000 -1.0000 1021677 1594073403.30 151.5301 59.9995 32.0000 1.9475 1.9495 406.7277 407.2357 0.0783 -1.0000 -1.0000 1022114 1594073403.40 151.5301 59.9995 32.0000 1.9485 1.9505 406.6458 407.1536 0.0783 -1.0000 -1.0000 1022176 1594073403.50 151.5301 59.9995 32.0000 1.9494 1.9514 406.5546 407.0623 0.0784 -1.0000 -1.0000 1022255 1594073403.60 151.5301 59.9995 32.0000 1.9492 1.9512 406.6250 407.1332 0.0784 -1.0000 -1.0000 1022317 1594073403.70 151.5301 59.9995 32.0000 1.9483 1.9503 406.7773 407.2859 0.0785 -1.0000 -1.0000 1022380 1594073403.80 151.4196 59.9995 32.0000 1.9475 1.9495 406.8042 407.3114 0.0783 -1.0000 -1.0000 1022458 1594073403.90 151.4196 59.9995 32.0000 1.9478 1.9499 406.7168 407.2249 0.0783 -1.0000 -1.0000 1022645 1594073404.00 151.4196 59.9995 32.0000 1.9487 1.9507 406.5601 407.0672 0.0782 -1.0000 -1.0000 1022708 1594073404.10 151.4196 59.9995 32.0000 1.9482 1.9502 406.6868 407.1950 0.0783 -1.0000 -1.0000 1022770 1594073404.20 151.4196 59.9995 32.0000 1.9476 1.9496 406.7463 407.2533 0.0782 -1.0000 -1.0000 1022833 1594073404.30 151.4196 59.9995 32.0000 1.9478 1.9498 406.7676 407.2742 0.0781 -1.0000 -1.0000 1022895 1594073404.40 151.4440 59.9995 32.0000 1.9481 1.9501 406.7605 407.2688 0.0784 -1.0000 -1.0000 1022973 1594073404.50 151.4440 59.9995 32.0000 1.9493 1.9513 406.5563 407.0636 0.0782 -1.0000 -1.0000 1023036 1594073404.60 151.4440 59.9995 32.0000 1.9490 1.9510 406.6054 407.1131 0.0784 -1.0000 -1.0000 1023114 1594073404.70 151.4440 59.9995 32.0000 1.9478 1.9498 406.7903 407.2970 0.0781 -1.0000 -1.0000 1023176 1594073404.80 151.4440 59.9995 32.0000 1.9477 1.9497 406.8021 407.3085 0.0781 -1.0000 -1.0000 1023239 1594073404.90 151.4418 59.9996 32.0000 1.9479 1.9499 406.7622 407.2693 0.0782 -1.0000 -1.0000 1023301 1594073405.00 151.4395 59.9997 32.0000 1.9478 1.9498 406.6118 407.1193 0.0783 -1.0000 -1.0000 1023364 1594073405.10 151.4395 59.9997 32.0000 1.9492 1.9512 406.5889 407.0961 0.0783 -1.0000 -1.0000 1023426 1594073405.20 151.4395 59.9997 32.0000 1.9485 1.9505 406.6756 407.1824 0.0782 -1.0000 -1.0000 1023504 1594073405.30 151.4395 59.9997 32.0000 1.9474 1.9494 406.7256 407.2332 0.0783 -1.0000 -1.0000 1023567 1594073405.40 151.4395 59.9997 32.0000 1.9481 1.9501 406.7692 407.2770 0.0783 -1.0000 -1.0000 1023895 1594073405.50 151.4395 59.9997 32.0000 1.9481 1.9501 406.9008 407.4081 0.0782 -1.0000 -1.0000 1023973 1594073405.60 151.4782 59.9997 32.0000 1.9495 1.9515 406.6317 407.1387 0.0782 -1.0000 -1.0000 1024036 1594073405.70 151.4782 59.9997 32.0000 1.9491 1.9511 406.5949 407.1020 0.0783 -1.0000 -1.0000 1024098 1594073405.80 151.4782 59.9997 32.0000 1.9478 1.9498 406.6207 407.1281 0.0783 -1.0000 -1.0000 1024176 1594073405.90 151.4782 59.9997 32.0000 1.9482 1.9502 406.8230 407.3304 0.0782 -1.0000 -1.0000 1024410 1594073406.00 151.4782 59.9997 32.0000 1.9481 1.9501 406.7980 407.3058 0.0783 -1.0000 -1.0000 1024457 1594073406.10 151.4782 59.9997 32.0000 1.9487 1.9507 406.7410 407.2492 0.0784 -1.0000 -1.0000 1024535 1594073406.20 151.4979 59.9997 32.0000 1.9490 1.9510 406.6197 407.1268 0.0782 -1.0000 -1.0000 1024598 1594073406.30 151.4979 59.9997 32.0000 1.9491 1.9511 406.5972 407.1042 0.0782 -1.0000 -1.0000 1024660 1594073406.40 151.4979 59.9997 32.0000 1.9482 1.9502 406.7128 407.2195 0.0781 -1.0000 -1.0000 1024910 1594073406.50 151.4979 59.9997 32.0000 1.9481 1.9501 406.7560 407.2622 0.0781 -1.0000 -1.0000 1024973 1594073406.60 151.4979 59.9997 32.0000 1.9481 1.9501 406.8113 407.3176 0.0781 -1.0000 -1.0000 1025051 1594073406.70 151.4979 59.9997 32.0000 1.9481 1.9501 406.6718 407.1795 0.0784 -1.0000 -1.0000 1025098 1594073406.80 151.5758 59.9997 32.0000 1.9480 1.9500 406.6982 407.2068 0.0785 -1.0000 -1.0000 1025176 1594073406.90 151.5758 59.9997 32.0000 1.9473 1.9493 406.7594 407.2679 0.0784 -1.0000 -1.0000 1025410 1594073407.00 151.5758 59.9997 32.0000 1.9480 1.9500 406.8509 407.3570 0.0780 -1.0000 -1.0000 1025473 1594073407.10 151.5758 59.9997 32.0000 1.9487 1.9507 406.7325 407.2394 0.0783 -1.0000 -1.0000 1025535 1594073407.20 151.5758 59.9997 32.0000 1.9494 1.9514 406.6159 407.1230 0.0782 -1.0000 -1.0000 1025613 1594073407.30 151.5734 59.9997 32.0000 1.9491 1.9511 406.5834 407.0894 0.0781 -1.0000 -1.0000 1025676 1594073407.40 151.5301 59.9997 32.0000 1.9486 1.9506 406.6476 407.1546 0.0782 -1.0000 -1.0000 1025738 1594073407.50 151.5301 59.9997 32.0000 1.9480 1.9500 406.7055 407.2124 0.0782 -1.0000 -1.0000 1025926 1594073407.60 151.5301 59.9997 32.0000 1.9480 1.9500 406.8301 407.3375 0.0783 -1.0000 -1.0000 1025988 1594073407.70 151.5301 59.9997 32.0000 1.9483 1.9503 406.7276 407.2355 0.0783 -1.0000 -1.0000 1026051 1594073407.80 151.5301 59.9997 32.0000 1.9487 1.9507 406.6394 407.1461 0.0781 -1.0000 -1.0000 1026113 1594073407.90 151.5293 59.9997 32.0000 1.9480 1.9500 406.7238 407.2313 0.0783 -1.0000 -1.0000 1026191 1594073408.00 151.5085 59.9997 32.0000 1.9480 1.9500 406.7041 407.2107 0.0781 -1.0000 -1.0000 1026363 1594073408.10 151.5085 59.9997 32.0000 1.9476 1.9496 406.7296 407.2364 0.0781 -1.0000 -1.0000 1026441 1594073408.20 151.5085 59.9997 32.0000 1.9487 1.9507 406.6275 407.1343 0.0782 -1.0000 -1.0000 1026504 1594073408.30 151.5085 59.9997 32.0000 1.9489 1.9509 406.5293 407.0366 0.0783 -1.0000 -1.0000 1026566 1594073408.40 151.5085 59.9997 32.0000 1.9486 1.9506 406.5447 407.0518 0.0782 -1.0000 -1.0000 1026644 1594073408.50 151.4687 59.9997 32.0000 1.9482 1.9502 406.6013 407.1098 0.0784 -1.0000 -1.0000 1027113 1594073408.60 151.4687 59.9997 32.0000 1.9473 1.9493 406.8011 407.3089 0.0783 -1.0000 -1.0000 1027191 1594073408.70 151.4687 59.9997 32.0000 1.9480 1.9500 406.7824 407.2892 0.0781 -1.0000 -1.0000 1027253 1594073408.80 151.4687 59.9997 32.0000 1.9483 1.9503 406.7100 407.2170 0.0781 -1.0000 -1.0000 1027316 1594073408.90 151.4687 59.9997 32.0000 1.9489 1.9509 406.5094 407.0152 0.0781 -1.0000 -1.0000 1027394 1594073409.00 151.4650 59.9997 32.0000 1.9483 1.9503 406.7734 407.2805 0.0782 -1.0000 -1.0000 1027613 1594073409.10 151.4574 59.9997 32.0000 1.9489 1.9509 406.7087 407.2164 0.0784 -1.0000 -1.0000 1027675 1594073409.20 151.4574 59.9997 32.0000 1.9488 1.9508 406.6570 407.1637 0.0782 -1.0000 -1.0000 1027753 1594073409.30 151.4574 59.9997 32.0000 1.9485 1.9505 406.5359 407.0437 0.0784 -1.0000 -1.0000 1027816 1594073409.40 151.4574 59.9997 32.0000 1.9484 1.9504 406.5660 407.0733 0.0782 -1.0000 -1.0000 1027878 1594073409.50 151.4574 59.9997 32.0000 1.9483 1.9503 406.8234 407.3308 0.0782 -1.0000 -1.0000 1028159 1594073409.60 151.4190 59.9997 32.0000 1.9474 1.9494 406.8063 407.3131 0.0781 -1.0000 -1.0000 1028222 1594073409.70 151.4190 59.9997 32.0000 1.9478 1.9498 406.7106 407.2178 0.0783 -1.0000 -1.0000 1028284 1594073409.80 151.4190 59.9997 32.0000 1.9478 1.9498 406.5492 407.0565 0.0783 -1.0000 -1.0000 1028362 1594073409.90 151.4190 59.9997 32.0000 1.9490 1.9510 406.5575 407.0650 0.0783 -1.0000 -1.0000 1028425 1594073410.00 151.4190 59.9997 32.0000 1.9483 1.9503 406.4834 406.9909 0.0783 -1.0000 -1.0000 1028612 1594073410.10 151.4458 59.9997 32.0000 1.9478 1.9498 406.6945 407.2020 0.0783 -1.0000 -1.0000 1028691 1594073410.20 151.4477 59.9997 32.0000 1.9484 1.9504 406.6709 407.1789 0.0784 -1.0000 -1.0000 1028753 1594073410.30 151.4477 59.9997 32.0000 1.9491 1.9511 406.5487 407.0567 0.0783 -1.0000 -1.0000 1028816 1594073410.40 151.4477 59.9997 32.0000 1.9487 1.9507 406.5580 407.0644 0.0782 -1.0000 -1.0000 1028878 1594073410.50 151.4477 59.9997 32.0000 1.9481 1.9501 406.6333 407.1405 0.0783 -1.0000 -1.0000 1028941 1594073410.60 151.4477 59.9997 32.0000 1.9483 1.9503 406.7616 407.2699 0.0784 -1.0000 -1.0000 1029019 1594073410.70 151.5408 59.9997 32.0000 1.9482 1.9502 406.7676 407.2757 0.0783 -1.0000 -1.0000 1029097 1594073410.80 151.5408 59.9997 32.0000 1.9485 1.9505 406.6465 407.1538 0.0783 -1.0000 -1.0000 1029159 1594073410.90 151.5408 59.9997 32.0000 1.9491 1.9511 406.5132 407.0204 0.0783 -1.0000 -1.0000 1029222 1594073411.00 151.5408 59.9997 32.0000 1.9483 1.9503 406.5235 407.0313 0.0783 -1.0000 -1.0000 1029284 1594073411.10 151.5408 59.9997 32.0000 1.9480 1.9500 406.6705 407.1780 0.0783 -1.0000 -1.0000 1029394 1594073411.20 151.5408 59.9997 32.0000 1.9477 1.9497 406.6170 407.1244 0.0783 -1.0000 -1.0000 1029456 1594073411.30 151.5076 59.9997 32.0000 1.9485 1.9505 406.5680 407.0756 0.0783 -1.0000 -1.0000 1029519 1594073411.40 151.5076 59.9997 32.0000 1.9478 1.9498 406.5626 407.0703 0.0782 -1.0000 -1.0000 1029581 1594073411.50 151.5076 59.9997 32.0000 1.9473 1.9493 406.6759 407.1831 0.0783 -1.0000 -1.0000 1029659 1594073411.60 151.5076 59.9997 32.0000 1.9479 1.9499 406.8012 407.3083 0.0783 -1.0000 -1.0000 1029894 1594073411.70 151.5076 59.9997 32.0000 1.9478 1.9498 406.7501 407.2585 0.0784 -1.0000 -1.0000 1029956 1594073411.80 151.5534 59.9997 32.0000 1.9474 1.9494 406.6634 407.1717 0.0784 -1.0000 -1.0000 1030019 1594073411.90 151.5534 59.9997 32.0000 1.9488 1.9509 406.6775 407.1863 0.0784 -1.0000 -1.0000 1030081 1594073412.00 151.5534 59.9997 32.0000 1.9486 1.9506 406.5331 407.0397 0.0782 -1.0000 -1.0000 1030144 1594073412.10 151.5534 59.9997 32.0000 1.9490 1.9510 406.6044 407.1121 0.0783 -1.0000 -1.0000 1030394 1594073412.20 151.5534 59.9997 32.0000 1.9483 1.9503 406.7249 407.2313 0.0781 -1.0000 -1.0000 1030456 1594073412.30 151.5583 59.9997 32.0000 1.9479 1.9499 406.7207 407.2278 0.0782 -1.0000 -1.0000 1030519 1594073412.40 151.5756 59.9997 32.0000 1.9483 1.9503 406.5761 407.0827 0.0782 -1.0000 -1.0000 1030596 1594073412.50 151.5756 59.9997 32.0000 1.9486 1.9506 406.5336 407.0395 0.0781 -1.0000 -1.0000 1030659 1594073412.60 151.5756 59.9997 32.0000 1.9481 1.9501 406.5950 407.1016 0.0782 -1.0000 -1.0000 1030893 1594073412.70 151.5756 59.9997 32.0000 1.9485 1.9505 406.7459 407.2528 0.0782 -1.0000 -1.0000 1030956 1594073412.80 151.5756 59.9997 32.0000 1.9481 1.9501 406.8208 407.3278 0.0782 -1.0000 -1.0000 1031018 1594073412.90 151.5000 59.9997 32.0000 1.9486 1.9506 406.6905 407.1971 0.0781 -1.0000 -1.0000 1031096 1594073413.00 151.5000 59.9997 32.0000 1.9488 1.9508 406.5705 407.0771 0.0782 -1.0000 -1.0000 1031159 1594073413.10 151.5000 59.9997 32.0000 1.9482 1.9502 406.7056 407.2135 0.0782 -1.0000 -1.0000 1031221 1594073413.20 151.5000 59.9997 32.0000 1.9485 1.9505 406.8297 407.3368 0.0783 -1.0000 -1.0000 1031659 1594073413.30 151.5000 59.9997 32.0000 1.9483 1.9503 406.7867 407.2949 0.0784 -1.0000 -1.0000 1031721 1594073413.40 151.5000 59.9997 32.0000 1.9493 1.9513 406.7614 407.2688 0.0782 -1.0000 -1.0000 1031784 1594073413.50 151.4919 59.9997 32.0000 1.9501 1.9521 406.5930 407.1000 0.0782 -1.0000 -1.0000 1031862 1594073413.60 151.4919 59.9997 32.0000 1.9492 1.9512 406.6228 407.1297 0.0782 -1.0000 -1.0000 1031924 1594073413.70 151.4919 59.9997 32.0000 1.9487 1.9507 406.8244 407.3322 0.0783 -1.0000 -1.0000 1032158 1594073413.80 151.4919 59.9997 32.0000 1.9490 1.9510 406.8361 407.3434 0.0781 -1.0000 -1.0000 1032237 1594073413.90 151.4919 59.9997 32.0000 1.9492 1.9512 406.6977 407.2041 0.0781 -1.0000 -1.0000 1032299 1594073414.00 151.4919 59.9997 32.0000 1.9496 1.9516 406.6270 407.1341 0.0783 -1.0000 -1.0000 1032362 1594073414.10 151.5328 59.9997 32.0000 1.9492 1.9512 406.5776 407.0852 0.0783 -1.0000 -1.0000 1032424 1594073414.20 151.5328 59.9997 32.0000 1.9487 1.9508 406.7468 407.2545 0.0783 -1.0000 -1.0000 1032705 1594073414.30 151.5328 59.9997 32.0000 1.9487 1.9507 406.8249 407.3311 0.0781 -1.0000 -1.0000 1032768 1594073414.40 151.5328 59.9997 32.0000 1.9479 1.9499 406.7755 407.2833 0.0783 -1.0000 -1.0000 1032846 1594073414.50 151.5328 59.9997 32.0000 1.9486 1.9506 406.6338 407.1414 0.0783 -1.0000 -1.0000 1032908 1594073414.60 151.5579 59.9996 32.0000 1.9488 1.9508 406.7954 407.3025 0.0782 -1.0000 -1.0000 1032971 1594073414.70 151.5812 59.9995 32.0000 1.9487 1.9507 406.8929 407.3999 0.0782 -1.0000 -1.0000 1033205 1594073414.80 151.5812 59.9995 32.0000 1.9483 1.9503 406.8747 407.3823 0.0783 -1.0000 -1.0000 1033268 1594073414.90 151.5812 59.9995 32.0000 1.9482 1.9502 406.6619 407.1694 0.0782 -1.0000 -1.0000 1033330 1594073415.00 151.5812 59.9995 32.0000 1.9485 1.9505 406.5245 407.0306 0.0781 -1.0000 -1.0000 1033393 1594073415.10 151.5812 59.9995 32.0000 1.9479 1.9499 406.5679 407.0754 0.0783 -1.0000 -1.0000 1033455 1594073415.20 151.5591 59.9995 32.0000 1.9481 1.9501 406.7387 407.2453 0.0782 -1.0000 -1.0000 1033611 1594073415.30 151.5591 59.9995 32.0000 1.9475 1.9495 406.7807 407.2882 0.0783 -1.0000 -1.0000 1033674 1594073415.40 151.5591 59.9995 32.0000 1.9490 1.9510 406.7288 407.2363 0.0783 -1.0000 -1.0000 1033736 1594073415.50 151.5591 59.9995 32.0000 1.9487 1.9507 406.5599 407.0672 0.0783 -1.0000 -1.0000 1033815 1594073415.60 151.5591 59.9995 32.0000 1.9485 1.9505 406.5175 407.0255 0.0784 -1.0000 -1.0000 1033877 1594073415.70 151.5591 59.9995 32.0000 1.9482 1.9502 406.7210 407.2287 0.0782 -1.0000 -1.0000 1033940 1594073415.80 151.4902 59.9995 32.0000 1.9478 1.9498 406.8439 407.3515 0.0783 -1.0000 -1.0000 1034127 1594073415.90 151.4902 59.9995 32.0000 1.9476 1.9496 406.8428 407.3498 0.0782 -1.0000 -1.0000 1034189 1594073416.00 151.4902 59.9995 32.0000 1.9477 1.9497 406.6658 407.1735 0.0784 -1.0000 -1.0000 1034252 1594073416.10 151.4902 59.9995 32.0000 1.9482 1.9503 406.5373 407.0448 0.0783 -1.0000 -1.0000 1034315 1594073416.20 151.4902 59.9995 32.0000 1.9484 1.9504 406.6695 407.1761 0.0781 -1.0000 -1.0000 1034393 1594073416.30 151.4915 59.9995 32.0000 1.9478 1.9498 406.7242 407.2306 0.0781 -1.0000 -1.0000 1034861 1594073416.40 151.4916 59.9995 32.0000 1.9479 1.9499 406.8370 407.3451 0.0784 -1.0000 -1.0000 1034939 1594073416.50 151.4916 59.9995 32.0000 1.9479 1.9499 406.6875 407.1956 0.0783 -1.0000 -1.0000 1035002 1594073416.60 151.4916 59.9995 32.0000 1.9487 1.9507 406.6471 407.1542 0.0783 -1.0000 -1.0000 1035064 1594073416.70 151.4916 59.9995 32.0000 1.9484 1.9504 406.5420 407.0499 0.0784 -1.0000 -1.0000 1035127 1594073416.80 151.4916 59.9995 32.0000 1.9481 1.9501 406.7079 407.2159 0.0783 -1.0000 -1.0000 1035361 1594073416.90 151.4554 59.9995 32.0000 1.9475 1.9495 406.7925 407.3006 0.0784 -1.0000 -1.0000 1035439 1594073417.00 151.4554 59.9995 32.0000 1.9477 1.9497 406.6383 407.1464 0.0784 -1.0000 -1.0000 1035501 1594073417.10 151.4554 59.9995 32.0000 1.9485 1.9506 406.6270 407.1353 0.0784 -1.0000 -1.0000 1035564 1594073417.20 151.4554 59.9995 32.0000 1.9482 1.9502 406.6165 407.1238 0.0782 -1.0000 -1.0000 1035642 1594073417.30 151.4554 59.9995 32.0000 1.9480 1.9500 406.6972 407.2044 0.0782 -1.0000 -1.0000 1035861 1594073417.40 151.4517 59.9995 32.0000 1.9479 1.9499 406.7422 407.2484 0.0781 -1.0000 -1.0000 1035924 1594073417.50 151.4513 59.9995 32.0000 1.9473 1.9493 406.7964 407.3039 0.0783 -1.0000 -1.0000 1036002 1594073417.60 151.4513 59.9995 32.0000 1.9483 1.9503 406.6868 407.1934 0.0782 -1.0000 -1.0000 1036064 1594073417.70 151.4513 59.9995 32.0000 1.9495 1.9515 406.5691 407.0766 0.0783 -1.0000 -1.0000 1036127 1594073417.80 151.4513 59.9995 32.0000 1.9488 1.9508 406.5481 407.0559 0.0783 -1.0000 -1.0000 1036423 1594073417.90 151.4513 59.9995 32.0000 1.9484 1.9504 406.6854 407.1923 0.0782 -1.0000 -1.0000 1036486 1594073418.00 151.5282 59.9995 32.0000 1.9486 1.9506 406.8450 407.3528 0.0783 -1.0000 -1.0000 1036548 1594073418.10 151.5282 59.9995 32.0000 1.9482 1.9502 406.6837 407.1912 0.0783 -1.0000 -1.0000 1036611 1594073418.20 151.5282 59.9995 32.0000 1.9490 1.9510 406.6686 407.1767 0.0784 -1.0000 -1.0000 1036673 1594073418.30 151.5282 59.9995 32.0000 1.9489 1.9509 406.6917 407.1997 0.0783 -1.0000 -1.0000 1036860 1594073418.40 151.5282 59.9995 32.0000 1.9479 1.9499 406.8486 407.3559 0.0783 -1.0000 -1.0000 1036923 1594073418.50 151.5042 59.9995 32.0000 1.9487 1.9507 406.8337 407.3411 0.0782 -1.0000 -1.0000 1037001 1594073418.60 151.5042 59.9995 32.0000 1.9493 1.9513 406.6489 407.1557 0.0782 -1.0000 -1.0000 1037064 1594073418.70 151.5042 59.9995 32.0000 1.9498 1.9518 406.6257 407.1327 0.0783 -1.0000 -1.0000 1037126 1594073418.80 151.5042 59.9995 32.0000 1.9492 1.9512 406.8405 407.3482 0.0782 -1.0000 -1.0000 1037189 1594073418.90 151.5042 59.9995 32.0000 1.9483 1.9503 406.8407 407.3488 0.0783 -1.0000 -1.0000 1037267 1594073419.00 151.5042 59.9995 32.0000 1.9484 1.9504 406.8124 407.3198 0.0782 -1.0000 -1.0000 1037329 1594073419.10 151.5049 59.9995 32.0000 1.9483 1.9503 406.7105 407.2174 0.0781 -1.0000 -1.0000 1037392 1594073419.20 151.5049 59.9995 32.0000 1.9487 1.9507 406.6698 407.1767 0.0782 -1.0000 -1.0000 1037470 1594073419.30 151.5049 59.9995 32.0000 1.9487 1.9507 406.9697 407.4773 0.0782 -1.0000 -1.0000 1037532 1594073419.40 151.5049 59.9995 32.0000 1.9482 1.9502 406.7831 407.2902 0.0782 -1.0000 -1.0000 1037626 1594073419.50 151.5049 59.9995 32.0000 1.9489 1.9509 406.6395 407.1462 0.0781 -1.0000 -1.0000 1037704 1594073419.60 151.5049 59.9995 32.0000 1.9489 1.9509 406.6363 407.1439 0.0783 -1.0000 -1.0000 1037767 1594073419.70 151.5049 59.9995 32.0000 1.9487 1.9507 406.7489 407.2563 0.0782 -1.0000 -1.0000 1037829 1594073419.80 151.5049 59.9995 32.0000 1.9484 1.9504 406.8333 407.3405 0.0782 -1.0000 -1.0000 1037892 1594073419.90 151.5049 59.9995 32.0000 1.9493 1.9513 406.7259 407.2334 0.0783 -1.0000 -1.0000 1038126 1594073420.00 151.5049 59.9995 32.0000 1.9491 1.9511 406.5595 407.0666 0.0783 -1.0000 -1.0000 1038189 1594073420.10 151.5040 59.9997 32.0000 1.9489 1.9509 406.6377 407.1451 0.0782 -1.0000 -1.0000 1038266 1594073420.20 151.5278 59.9997 32.0000 1.9490 1.9510 406.6538 407.1603 0.0781 -1.0000 -1.0000 1038329 1594073420.30 151.5348 59.9997 32.0000 1.9484 1.9504 406.7712 407.2778 0.0783 -1.0000 -1.0000 1038392 1594073420.40 151.5348 59.9997 32.0000 1.9490 1.9510 406.6384 407.1466 0.0784 -1.0000 -1.0000 1038673 1594073420.50 151.5348 59.9997 32.0000 1.9494 1.9515 406.5351 407.0434 0.0784 -1.0000 -1.0000 1038735 1594073420.60 151.5348 59.9997 32.0000 1.9485 1.9505 406.6739 407.1806 0.0782 -1.0000 -1.0000 1038813 1594073420.70 151.5348 59.9997 32.0000 1.9479 1.9499 406.7108 407.2180 0.0782 -1.0000 -1.0000 1038876 1594073420.80 151.5665 59.9997 32.0000 1.9486 1.9506 406.8744 407.3824 0.0784 -1.0000 -1.0000 1038938 1594073420.90 151.5665 59.9997 32.0000 1.9480 1.9500 406.6756 407.1835 0.0783 -1.0000 -1.0000 1039219 1594073421.00 151.5665 59.9997 32.0000 1.9483 1.9503 406.5986 407.1063 0.0783 -1.0000 -1.0000 1039282 1594073421.10 151.5665 59.9997 32.0000 1.9492 1.9512 406.5727 407.0796 0.0782 -1.0000 -1.0000 1039391 1594073421.20 151.5665 59.9997 32.0000 1.9483 1.9503 406.6531 407.1606 0.0783 -1.0000 -1.0000 1039469 1594073421.30 151.5614 59.9997 32.0000 1.9486 1.9506 406.6873 407.1949 0.0783 -1.0000 -1.0000 1039532 1594073421.40 151.5602 59.9997 32.0000 1.9487 1.9507 406.6938 407.2016 0.0783 -1.0000 -1.0000 1040126 1594073421.50 151.5602 59.9997 32.0000 1.9489 1.9509 406.5246 407.0316 0.0782 -1.0000 -1.0000 1040188 1594073421.60 151.5602 59.9997 32.0000 1.9488 1.9508 406.5352 407.0425 0.0783 -1.0000 -1.0000 1040266 1594073421.70 151.5602 59.9997 32.0000 1.9488 1.9508 406.6633 407.1708 0.0783 -1.0000 -1.0000 1040329 1594073421.80 151.5571 59.9997 32.0000 1.9481 1.9501 406.7212 407.2293 0.0783 -1.0000 -1.0000 1040391 1594073421.90 151.4994 59.9997 32.0000 1.9484 1.9504 406.7463 407.2532 0.0782 -1.0000 -1.0000 1040453 1594073422.00 151.4994 59.9997 32.0000 1.9487 1.9507 406.5931 407.1001 0.0782 -1.0000 -1.0000 1040516 1594073422.10 151.4994 59.9997 32.0000 1.9483 1.9503 406.6143 407.1213 0.0782 -1.0000 -1.0000 1040594 1594073422.20 151.4994 59.9997 32.0000 1.9479 1.9499 406.6419 407.1492 0.0782 -1.0000 -1.0000 1040656 1594073422.30 151.4994 59.9997 32.0000 1.9479 1.9499 406.7099 407.2165 0.0781 -1.0000 -1.0000 1040719 1594073422.40 151.4820 59.9997 32.0000 1.9481 1.9501 406.7588 407.2657 0.0782 -1.0000 -1.0000 1040922 1594073422.50 151.4820 59.9997 32.0000 1.9485 1.9505 406.6711 407.1787 0.0783 -1.0000 -1.0000 1040985 1594073422.60 151.4820 59.9997 32.0000 1.9491 1.9511 406.4947 407.0013 0.0781 -1.0000 -1.0000 1041047 1594073422.70 151.4820 59.9997 32.0000 1.9492 1.9512 406.4966 407.0043 0.0784 -1.0000 -1.0000 1041109 1594073422.80 151.4820 59.9997 32.0000 1.9481 1.9501 406.7028 407.2106 0.0783 -1.0000 -1.0000 1041172 1594073422.90 151.4495 59.9997 32.0000 1.9478 1.9498 406.8056 407.3132 0.0783 -1.0000 -1.0000 1041375 1594073423.00 151.3930 59.9997 32.0000 1.9478 1.9498 406.7536 407.2610 0.0783 -1.0000 -1.0000 1041438 1594073423.10 151.3930 59.9997 32.0000 1.9484 1.9504 406.7582 407.2656 0.0783 -1.0000 -1.0000 1041500 1594073423.20 151.3930 59.9997 32.0000 1.9490 1.9510 406.5239 407.0308 0.0782 -1.0000 -1.0000 1041562 1594073423.30 151.3930 59.9997 32.0000 1.9487 1.9507 406.6335 407.1398 0.0781 -1.0000 -1.0000 1041625 1594073423.40 151.3930 59.9997 32.0000 1.9481 1.9501 406.6149 407.1232 0.0785 -1.0000 -1.0000 1041688 1594073423.50 151.3930 59.9997 32.0000 1.9475 1.9495 406.7489 407.2551 0.0781 -1.0000 -1.0000 1041891 1594073423.60 151.4056 59.9997 32.0000 1.9465 1.9485 406.6207 407.1285 0.0783 -1.0000 -1.0000 1041953 1594073423.70 151.4056 59.9997 32.0000 1.9487 1.9507 406.4616 406.9695 0.0784 -1.0000 -1.0000 1042016 1594073423.80 151.4056 59.9997 32.0000 1.9479 1.9499 406.6459 407.1532 0.0783 -1.0000 -1.0000 1042094 1594073423.90 151.4056 59.9997 32.0000 1.9476 1.9496 406.6561 407.1637 0.0783 -1.0000 -1.0000 1042156 1594073424.00 151.4056 59.9997 32.0000 1.9476 1.9496 406.7361 407.2441 0.0784 -1.0000 -1.0000 1042453 1594073424.10 151.4895 59.9997 32.0000 1.9481 1.9501 406.6962 407.2045 0.0784 -1.0000 -1.0000 1042531 1594073424.20 151.4895 59.9997 32.0000 1.9482 1.9502 406.5825 407.0905 0.0783 -1.0000 -1.0000 1042594 1594073424.30 151.4895 59.9997 32.0000 1.9486 1.9506 406.6130 407.1198 0.0782 -1.0000 -1.0000 1042656 1594073424.40 151.4895 59.9997 32.0000 1.9476 1.9496 406.7334 407.2414 0.0784 -1.0000 -1.0000 1042734 1594073424.50 151.4895 59.9997 32.0000 1.9473 1.9493 406.8242 407.3315 0.0783 -1.0000 -1.0000 1042906 1594073424.60 151.4895 59.9997 32.0000 1.9476 1.9496 406.6948 407.2026 0.0783 -1.0000 -1.0000 1043000 1594073424.70 151.5022 60.0004 32.0000 1.9478 1.9498 406.6064 407.1130 0.0782 -1.0000 -1.0000 1043062 1594073424.80 151.5022 60.0004 32.0000 1.9476 1.9496 406.5814 407.0883 0.0783 -1.0000 -1.0000 1043125 1594073424.90 151.5022 60.0004 32.0000 1.9479 1.9499 406.6113 407.1196 0.0784 -1.0000 -1.0000 1043187 1594073425.00 151.5022 60.0004 32.0000 1.9478 1.9498 406.7835 407.2906 0.0782 -1.0000 -1.0000 1043421 1594073425.10 151.5022 60.0004 32.0000 1.9479 1.9499 406.7153 407.2230 0.0784 -1.0000 -1.0000 1043484 1594073425.20 151.5520 60.0004 32.0000 1.9482 1.9503 406.6034 407.1111 0.0782 -1.0000 -1.0000 1043562 1594073425.30 151.5520 60.0004 32.0000 1.9491 1.9511 406.5185 407.0253 0.0782 -1.0000 -1.0000 1043625 1594073425.40 151.5520 60.0004 32.0000 1.9491 1.9511 406.5451 407.0525 0.0783 -1.0000 -1.0000 1043687 1594073425.50 151.5520 60.0004 32.0000 1.9479 1.9499 406.7330 407.2409 0.0784 -1.0000 -1.0000 1043922 1594073425.60 151.5520 60.0004 32.0000 1.9479 1.9499 406.7667 407.2744 0.0783 -1.0000 -1.0000 1043984 1594073425.70 151.5487 60.0004 32.0000 1.9480 1.9500 406.6766 407.1851 0.0784 -1.0000 -1.0000 1044047 1594073425.80 151.5380 60.0004 32.0000 1.9489 1.9509 406.6120 407.1196 0.0783 -1.0000 -1.0000 1044125 1594073425.90 151.5380 60.0004 32.0000 1.9484 1.9504 406.7271 407.2347 0.0783 -1.0000 -1.0000 1044187 1594073426.00 151.5380 60.0004 32.0000 1.9481 1.9501 406.7891 407.2963 0.0782 -1.0000 -1.0000 1044250 1594073426.10 151.5380 60.0004 32.0000 1.9480 1.9500 406.7906 407.2978 0.0782 -1.0000 -1.0000 1044390 1594073426.20 151.5380 60.0004 32.0000 1.9484 1.9504 406.7493 407.2567 0.0782 -1.0000 -1.0000 1044452 1594073426.30 151.4940 60.0004 32.0000 1.9497 1.9517 406.5997 407.1060 0.0781 -1.0000 -1.0000 1044515 1594073426.40 151.4940 60.0004 32.0000 1.9493 1.9513 406.6060 407.1128 0.0782 -1.0000 -1.0000 1044593 1594073426.50 151.4940 60.0004 32.0000 1.9487 1.9507 406.6916 407.1992 0.0783 -1.0000 -1.0000 1044656 1594073426.60 151.4940 60.0004 32.0000 1.9475 1.9495 406.7412 407.2491 0.0784 -1.0000 -1.0000 1044890 1594073426.70 151.4940 60.0004 32.0000 1.9484 1.9504 406.5501 407.0581 0.0783 -1.0000 -1.0000 1044952 1594073426.80 151.4804 60.0004 32.0000 1.9491 1.9511 406.6160 407.1237 0.0784 -1.0000 -1.0000 1045015 1594073426.90 151.4368 60.0004 32.0000 1.9490 1.9510 406.5324 407.0396 0.0782 -1.0000 -1.0000 1045093 1594073427.00 151.4368 60.0004 32.0000 1.9487 1.9507 406.7222 407.2294 0.0783 -1.0000 -1.0000 1045155 1594073427.10 151.4368 60.0004 32.0000 1.9477 1.9497 406.8085 407.3160 0.0782 -1.0000 -1.0000 1045374 1594073427.20 151.4368 60.0004 32.0000 1.9478 1.9498 406.6373 407.1445 0.0782 -1.0000 -1.0000 1045452 1594073427.30 151.4368 60.0004 32.0000 1.9494 1.9514 406.6596 407.1668 0.0783 -1.0000 -1.0000 1045515 1594073427.40 151.4369 60.0004 32.0000 1.9489 1.9509 406.6287 407.1369 0.0784 -1.0000 -1.0000 1045577 1594073427.50 151.4369 60.0004 32.0000 1.9483 1.9503 406.6899 407.1971 0.0782 -1.0000 -1.0000 1045640 1594073427.60 151.4369 60.0004 32.0000 1.9475 1.9495 406.7844 407.2912 0.0782 -1.0000 -1.0000 1045874 1594073427.70 151.4369 60.0004 32.0000 1.9479 1.9499 406.8349 407.3419 0.0782 -1.0000 -1.0000 1045937 1594073427.80 151.4369 60.0004 32.0000 1.9484 1.9504 406.6686 407.1760 0.0782 -1.0000 -1.0000 1045999 1594073427.90 151.4755 60.0004 32.0000 1.9490 1.9510 406.6214 407.1287 0.0783 -1.0000 -1.0000 1046061 1594073428.00 151.4787 60.0004 32.0000 1.9491 1.9511 406.5827 407.0894 0.0782 -1.0000 -1.0000 1046124 1594073428.10 151.4787 60.0004 32.0000 1.9484 1.9505 406.7255 407.2337 0.0783 -1.0000 -1.0000 1047139 1594073428.20 151.4787 60.0004 32.0000 1.9475 1.9495 406.7648 407.2720 0.0782 -1.0000 -1.0000 1047202 1594073428.30 151.4787 60.0004 32.0000 1.9483 1.9503 406.6248 407.1327 0.0784 -1.0000 -1.0000 1047264 1594073428.40 151.4804 60.0004 32.0000 1.9488 1.9508 406.5476 407.0553 0.0783 -1.0000 -1.0000 1047358 1594073428.50 151.4865 60.0004 32.0000 1.9492 1.9512 406.5314 407.0383 0.0782 -1.0000 -1.0000 1047421 1594073428.60 151.4865 60.0004 32.0000 1.9484 1.9504 406.7891 407.2961 0.0782 -1.0000 -1.0000 1047483 1594073428.70 151.4865 60.0004 32.0000 1.9475 1.9495 406.7448 407.2529 0.0784 -1.0000 -1.0000 1047546 1594073428.80 151.4865 60.0004 32.0000 1.9479 1.9499 406.7303 407.2381 0.0783 -1.0000 -1.0000 1047608 1594073428.90 151.4865 60.0004 32.0000 1.9485 1.9505 406.5274 407.0347 0.0783 -1.0000 -1.0000 1047686 1594073429.00 151.5551 60.0004 32.0000 1.9486 1.9506 406.4679 406.9750 0.0783 -1.0000 -1.0000 1047749 1594073429.10 151.5551 60.0004 32.0000 1.9481 1.9501 406.5093 407.0167 0.0783 -1.0000 -1.0000 1047811 1594073429.20 151.5551 60.0004 32.0000 1.9486 1.9506 406.6087 407.1163 0.0783 -1.0000 -1.0000 1047889 1594073429.30 151.5551 60.0004 32.0000 1.9481 1.9501 406.7577 407.2652 0.0782 -1.0000 -1.0000 1047952 1594073429.40 151.5551 60.0004 32.0000 1.9480 1.9500 406.7229 407.2304 0.0783 -1.0000 -1.0000 1048014 1594073429.50 151.5777 59.9999 32.0000 1.9483 1.9503 406.5213 407.0271 0.0781 -1.0000 -1.0000 1048077 1594073429.60 151.5972 59.9995 32.0000 1.9482 1.9502 406.5303 407.0378 0.0783 -1.0000 -1.0000 1048139 1594073429.70 151.5972 59.9995 32.0000 1.9481 1.9501 406.6615 407.1696 0.0784 -1.0000 -1.0000 1048202 1594073429.80 151.5972 59.9995 32.0000 1.9485 1.9505 406.7723 407.2793 0.0782 -1.0000 -1.0000 1048280 1594073429.90 151.5972 59.9995 32.0000 1.9484 1.9504 406.6775 407.1842 0.0781 -1.0000 -1.0000 1048342 1594073430.00 151.5972 59.9995 32.0000 1.9493 1.9513 406.5572 407.0645 0.0784 -1.0000 -1.0000 1048405 1594073430.10 151.5972 59.9995 32.0000 1.9489 1.9509 406.4400 406.9471 0.0782 -1.0000 -1.0000 1048483 1594073430.20 151.4936 59.9995 32.0000 1.9479 1.9499 406.5993 407.1059 0.0782 -1.0000 -1.0000 1048545 1594073430.30 151.4936 59.9995 32.0000 1.9481 1.9501 406.6816 407.1886 0.0782 -1.0000 -1.0000 1048608 1594073430.40 151.4936 59.9995 32.0000 1.9493 1.9513 406.6336 407.1404 0.0783 -1.0000 -1.0000 1048670 1594073430.50 151.4936 59.9995 32.0000 1.9487 1.9507 406.5395 407.0473 0.0783 -1.0000 -1.0000 1048733 1594073430.60 151.4936 59.9995 32.0000 1.9493 1.9513 406.5362 407.0437 0.0784 -1.0000 -1.0000 1048811 1594073430.70 151.5384 59.9995 32.0000 1.9491 1.9511 406.5485 407.0563 0.0783 -1.0000 -1.0000 1049139 1594073430.80 151.5506 59.9995 32.0000 1.9484 1.9504 406.6107 407.1170 0.0781 -1.0000 -1.0000 1049201 1594073430.90 151.5506 59.9995 32.0000 1.9481 1.9501 406.7516 407.2578 0.0781 -1.0000 -1.0000 1049279 1594073431.00 151.5506 59.9995 32.0000 1.9484 1.9504 406.8259 407.3324 0.0781 -1.0000 -1.0000 1049342 1594073431.10 151.5506 59.9995 32.0000 1.9495 1.9515 406.6807 407.1873 0.0782 -1.0000 -1.0000 1049404 1594073431.20 151.5506 59.9995 32.0000 1.9495 1.9515 406.6090 407.1153 0.0781 -1.0000 -1.0000 1049702 1594073431.30 151.4942 59.9995 32.0000 1.9488 1.9508 406.5500 407.0557 0.0781 -1.0000 -1.0000 1049764 1594073431.40 151.4942 59.9995 32.0000 1.9490 1.9510 406.6357 407.1432 0.0783 -1.0000 -1.0000 1049826 1594073431.50 151.4942 59.9995 32.0000 1.9488 1.9508 406.6703 407.1774 0.0782 -1.0000 -1.0000 1049905 1594073431.60 151.4942 59.9995 32.0000 1.9494 1.9514 406.5451 407.0521 0.0782 -1.0000 -1.0000 1049967 1594073431.70 151.4942 59.9995 32.0000 1.9485 1.9505 406.4990 407.0054 0.0782 -1.0000 -1.0000 1050154 1594073431.80 151.4925 59.9995 32.0000 1.9485 1.9505 406.5582 407.0646 0.0781 -1.0000 -1.0000 1050233 1594073431.90 151.4923 59.9995 32.0000 1.9479 1.9499 406.8018 407.3091 0.0783 -1.0000 -1.0000 1050295 1594073432.00 151.4923 59.9995 32.0000 1.9483 1.9503 406.7737 407.2815 0.0783 -1.0000 -1.0000 1050357 1594073432.10 151.4923 59.9995 32.0000 1.9479 1.9499 406.7792 407.2881 0.0785 -1.0000 -1.0000 1050435 1594073432.20 151.4923 59.9995 32.0000 1.9483 1.9503 406.5979 407.1055 0.0783 -1.0000 -1.0000 1050498 1594073432.30 151.4923 59.9995 32.0000 1.9484 1.9504 406.5138 407.0208 0.0782 -1.0000 -1.0000 1050560 1594073432.40 151.4858 59.9995 32.0000 1.9491 1.9511 406.7190 407.2255 0.0781 -1.0000 -1.0000 1050623 1594073432.50 151.4858 59.9995 32.0000 1.9486 1.9506 406.7655 407.2724 0.0783 -1.0000 -1.0000 1050685 1594073432.60 151.4858 59.9995 32.0000 1.9483 1.9503 406.6695 407.1772 0.0782 -1.0000 -1.0000 1050763 1594073432.70 151.4858 59.9995 32.0000 1.9490 1.9510 406.4918 406.9983 0.0782 -1.0000 -1.0000 1051138 1594073432.80 151.4858 59.9995 32.0000 1.9486 1.9506 406.5333 407.0405 0.0783 -1.0000 -1.0000 1051201 1594073432.90 151.5412 59.9995 32.0000 1.9489 1.9509 406.7607 407.2681 0.0782 -1.0000 -1.0000 1051279 1594073433.00 151.5412 59.9995 32.0000 1.9484 1.9504 406.7640 407.2714 0.0783 -1.0000 -1.0000 1051342 1594073433.10 151.5412 59.9995 32.0000 1.9487 1.9507 406.6279 407.1340 0.0782 -1.0000 -1.0000 1051404 1594073433.20 151.5412 59.9995 32.0000 1.9484 1.9504 406.5739 407.0810 0.0782 -1.0000 -1.0000 1051639 1594073433.30 151.5412 59.9995 32.0000 1.9491 1.9511 406.5064 407.0137 0.0783 -1.0000 -1.0000 1051701 1594073433.40 151.5399 59.9995 32.0000 1.9489 1.9509 406.7482 407.2551 0.0782 -1.0000 -1.0000 1051763 1594073433.50 151.5197 59.9995 32.0000 1.9483 1.9503 406.8066 407.3141 0.0783 -1.0000 -1.0000 1051842 1594073433.60 151.5197 59.9995 32.0000 1.9475 1.9495 406.8235 407.3305 0.0782 -1.0000 -1.0000 1051904 1594073433.70 151.5197 59.9995 32.0000 1.9478 1.9498 406.5718 407.0782 0.0781 -1.0000 -1.0000 1052138 1594073433.80 151.5197 59.9995 32.0000 1.9488 1.9508 406.4640 406.9705 0.0782 -1.0000 -1.0000 1052201 1594073433.90 151.5197 59.9995 32.0000 1.9484 1.9504 406.5712 407.0780 0.0782 -1.0000 -1.0000 1052263 1594073434.00 151.5197 59.9995 32.0000 1.9480 1.9500 406.7192 407.2264 0.0783 -1.0000 -1.0000 1052326 1594073434.10 151.5169 59.9995 32.0000 1.9480 1.9500 406.7146 407.2227 0.0783 -1.0000 -1.0000 1052404 1594073434.20 151.4942 59.9995 32.0000 1.9478 1.9498 406.5890 407.0972 0.0784 -1.0000 -1.0000 1052466 1594073434.30 151.4942 59.9995 32.0000 1.9487 1.9507 406.4550 406.9624 0.0783 -1.0000 -1.0000 1052607 1594073434.40 151.4942 59.9995 32.0000 1.9482 1.9502 406.4181 406.9243 0.0781 -1.0000 -1.0000 1052685 1594073434.50 151.4942 59.9995 32.0000 1.9478 1.9498 406.6377 407.1451 0.0783 -1.0000 -1.0000 1052747 1594073434.60 151.4942 59.9995 32.0000 1.9474 1.9494 406.7137 407.2211 0.0783 -1.0000 -1.0000 1052810 1594073434.70 151.4407 59.9997 32.0000 1.9475 1.9495 406.7642 407.2720 0.0784 -1.0000 -1.0000 1052872 1594073434.80 151.4407 59.9997 32.0000 1.9475 1.9495 406.6916 407.1982 0.0782 -1.0000 -1.0000 1053669 1594073434.90 151.4407 59.9997 32.0000 1.9484 1.9504 406.5038 407.0111 0.0783 -1.0000 -1.0000 1053747 1594073435.00 151.4407 59.9997 32.0000 1.9470 1.9491 406.5340 407.0412 0.0782 -1.0000 -1.0000 1053810 1594073435.10 151.4407 59.9997 32.0000 1.9474 1.9494 406.7019 407.2085 0.0782 -1.0000 -1.0000 1053872 1594073435.20 151.4423 59.9997 32.0000 1.9476 1.9496 406.6733 407.1802 0.0782 -1.0000 -1.0000 1053950 1594073435.30 151.4445 59.9997 32.0000 1.9476 1.9496 406.5769 407.0843 0.0783 -1.0000 -1.0000 1054013 1594073435.40 151.4445 59.9997 32.0000 1.9481 1.9501 406.5341 407.0418 0.0783 -1.0000 -1.0000 1054075 1594073435.50 151.4445 59.9997 32.0000 1.9489 1.9509 406.4346 406.9417 0.0783 -1.0000 -1.0000 1054153 1594073435.60 151.4445 59.9997 32.0000 1.9478 1.9498 406.6116 407.1191 0.0783 -1.0000 -1.0000 1054216 1594073435.70 151.4445 59.9997 32.0000 1.9481 1.9501 406.7438 407.2514 0.0783 -1.0000 -1.0000 1054279 1594073435.80 151.4189 59.9997 32.0000 1.9480 1.9500 406.6341 407.1407 0.0781 -1.0000 -1.0000 1054388 1594073435.90 151.4189 59.9997 32.0000 1.9486 1.9506 406.7088 407.2162 0.0783 -1.0000 -1.0000 1054466 1594073436.00 151.4189 59.9997 32.0000 1.9489 1.9509 406.5441 407.0510 0.0782 -1.0000 -1.0000 1054513 1594073436.10 151.4189 59.9997 32.0000 1.9484 1.9504 406.6536 407.1615 0.0783 -1.0000 -1.0000 1054606 1594073436.20 151.4189 59.9997 32.0000 1.9476 1.9496 406.6546 407.1620 0.0783 -1.0000 -1.0000 1054669 1594073436.30 151.4246 59.9997 32.0000 1.9479 1.9499 406.6841 407.1909 0.0782 -1.0000 -1.0000 1054731 1594073436.40 151.4333 59.9997 32.0000 1.9489 1.9509 406.6412 407.1490 0.0783 -1.0000 -1.0000 1054809 1594073436.50 151.4333 59.9997 32.0000 1.9490 1.9510 406.5024 407.0098 0.0784 -1.0000 -1.0000 1054872 1594073436.60 151.4333 59.9997 32.0000 1.9491 1.9511 406.5176 407.0250 0.0783 -1.0000 -1.0000 1054934 1594073436.70 151.4333 59.9997 32.0000 1.9481 1.9501 406.6177 407.1256 0.0783 -1.0000 -1.0000 1054997 1594073436.80 151.4333 59.9997 32.0000 1.9482 1.9502 406.7790 407.2863 0.0782 -1.0000 -1.0000 1055059 1594073436.90 151.4333 59.9997 32.0000 1.9482 1.9502 406.7148 407.2216 0.0782 -1.0000 -1.0000 1055137 1594073437.00 151.4689 59.9997 32.0000 1.9490 1.9510 406.6388 407.1461 0.0782 -1.0000 -1.0000 1055200 1594073437.10 151.4689 59.9997 32.0000 1.9492 1.9512 406.6187 407.1263 0.0784 -1.0000 -1.0000 1055262 1594073437.20 151.4689 59.9997 32.0000 1.9480 1.9500 406.8073 407.3156 0.0784 -1.0000 -1.0000 1055341 1594073437.30 151.4689 59.9997 32.0000 1.9484 1.9504 406.6893 407.1978 0.0784 -1.0000 -1.0000 1056247 1594073437.40 151.4689 59.9997 32.0000 1.9480 1.9500 406.5793 407.0870 0.0782 -1.0000 -1.0000 1056309 1594073437.50 151.5053 59.9997 32.0000 1.9484 1.9504 406.5763 407.0834 0.0783 -1.0000 -1.0000 1056372 1594073437.60 151.5097 59.9997 32.0000 1.9482 1.9502 406.6760 407.1831 0.0782 -1.0000 -1.0000 1056434 1594073437.70 151.5097 59.9997 32.0000 1.9474 1.9494 406.7349 407.2426 0.0784 -1.0000 -1.0000 1056497 1594073437.80 151.5097 59.9997 32.0000 1.9475 1.9495 406.7737 407.2811 0.0782 -1.0000 -1.0000 1056575 1594073437.90 151.5097 59.9997 32.0000 1.9479 1.9499 406.5839 407.0913 0.0783 -1.0000 -1.0000 1056637 1594073438.00 151.5097 59.9997 32.0000 1.9483 1.9503 406.5023 407.0102 0.0783 -1.0000 -1.0000 1056700 1594073438.10 151.4944 59.9997 32.0000 1.9487 1.9507 406.5569 407.0648 0.0784 -1.0000 -1.0000 1056778 1594073438.20 151.4944 59.9997 32.0000 1.9480 1.9500 406.5578 407.0655 0.0784 -1.0000 -1.0000 1056840 1594073438.30 151.4944 59.9997 32.0000 1.9476 1.9496 406.6615 407.1699 0.0784 -1.0000 -1.0000 1056903 1594073438.40 151.4944 59.9997 32.0000 1.9492 1.9512 406.5867 407.0947 0.0784 -1.0000 -1.0000 1056965 1594073438.50 151.4944 59.9997 32.0000 1.9483 1.9504 406.4770 406.9847 0.0783 -1.0000 -1.0000 1057028 1594073438.60 151.4944 59.9997 32.0000 1.9483 1.9503 406.6085 407.1156 0.0783 -1.0000 -1.0000 1057106 1594073438.70 151.4503 59.9997 32.0000 1.9478 1.9498 406.7329 407.2407 0.0783 -1.0000 -1.0000 1057168 1594073438.80 151.4503 59.9997 32.0000 1.9478 1.9498 406.8199 407.3266 0.0782 -1.0000 -1.0000 1057231 1594073438.90 151.4503 59.9997 32.0000 1.9484 1.9504 406.7850 407.2922 0.0782 -1.0000 -1.0000 1057309 1594073439.00 151.4503 59.9997 32.0000 1.9490 1.9510 406.6140 407.1216 0.0784 -1.0000 -1.0000 1057371 1594073439.10 151.4503 59.9997 32.0000 1.9485 1.9505 406.6175 407.1260 0.0784 -1.0000 -1.0000 1057434 1594073439.20 151.4383 59.9997 32.0000 1.9485 1.9505 406.7105 407.2181 0.0782 -1.0000 -1.0000 1057496 1594073439.30 151.4383 59.9997 32.0000 1.9481 1.9501 406.8319 407.3393 0.0782 -1.0000 -1.0000 1057559 1594073439.40 151.4383 59.9997 32.0000 1.9488 1.9508 406.5010 407.0080 0.0783 -1.0000 -1.0000 1057887 1594073439.50 151.4383 59.9997 32.0000 1.9493 1.9513 406.5074 407.0144 0.0782 -1.0000 -1.0000 1057965 1594073439.60 151.4383 59.9997 32.0000 1.9485 1.9505 406.5932 407.1001 0.0782 -1.0000 -1.0000 1058028 1594073439.70 151.4383 59.9997 32.0000 1.9476 1.9496 406.7330 407.2405 0.0783 -1.0000 -1.0000 1058090 1594073439.80 151.4778 59.9997 32.0000 1.9481 1.9501 406.7085 407.2167 0.0783 -1.0000 -1.0000 1058168 1594073439.90 151.4778 59.9997 32.0000 1.9496 1.9516 406.6291 407.1361 0.0783 -1.0000 -1.0000 1058387 1594073440.00 151.4778 59.9997 32.0000 1.9494 1.9514 406.6027 407.1109 0.0784 -1.0000 -1.0000 1058449 1594073440.10 151.4778 59.9997 32.0000 1.9483 1.9503 406.6300 407.1373 0.0782 -1.0000 -1.0000 1058527 1594073440.20 151.4778 59.9997 32.0000 1.9477 1.9497 406.8035 407.3112 0.0783 -1.0000 -1.0000 1058590 1594073440.30 151.4778 59.9997 32.0000 1.9485 1.9505 406.8215 407.3290 0.0782 -1.0000 -1.0000 1058652 1594073440.40 151.4778 59.9997 32.0000 1.9486 1.9506 406.6818 407.1885 0.0782 -1.0000 -1.0000 1058887 1594073440.50 151.5004 59.9997 32.0000 1.9489 1.9509 406.6830 407.1905 0.0783 -1.0000 -1.0000 1058949 1594073440.60 151.5004 59.9997 32.0000 1.9480 1.9500 406.8839 407.3914 0.0782 -1.0000 -1.0000 1059027 1594073440.70 151.5004 59.9997 32.0000 1.9482 1.9502 406.7845 407.2915 0.0782 -1.0000 -1.0000 1059090 1594073440.80 151.5004 59.9997 32.0000 1.9482 1.9502 406.7367 407.2448 0.0784 -1.0000 -1.0000 1059183 1594073440.90 151.5004 59.9997 32.0000 1.9490 1.9510 406.6070 407.1142 0.0781 -1.0000 -1.0000 1059371 1594073441.00 151.5031 59.9997 32.0000 1.9486 1.9506 406.5438 407.0512 0.0783 -1.0000 -1.0000 1059433 1594073441.10 151.5035 59.9997 32.0000 1.9488 1.9508 406.7746 407.2812 0.0781 -1.0000 -1.0000 1059496 1594073441.20 151.5035 59.9997 32.0000 1.9482 1.9502 406.8511 407.3582 0.0783 -1.0000 -1.0000 1059558 1594073441.30 151.5035 59.9997 32.0000 1.9489 1.9509 406.6340 407.1413 0.0782 -1.0000 -1.0000 1059636 1594073441.40 151.5035 59.9997 32.0000 1.9492 1.9512 406.5873 407.0948 0.0784 -1.0000 -1.0000 1059683 1594073441.50 151.5035 59.9997 32.0000 1.9486 1.9506 406.6363 407.1442 0.0783 -1.0000 -1.0000 1059761 1594073441.60 151.5867 59.9997 32.0000 1.9486 1.9506 406.6606 407.1668 0.0782 -1.0000 -1.0000 1059824 1594073441.70 151.5867 59.9997 32.0000 1.9486 1.9506 406.7586 407.2670 0.0784 -1.0000 -1.0000 1059887 1594073441.80 151.5867 59.9997 32.0000 1.9488 1.9508 406.6564 407.1634 0.0782 -1.0000 -1.0000 1059964 1594073441.90 151.5867 59.9997 32.0000 1.9494 1.9514 406.5904 407.0972 0.0782 -1.0000 -1.0000 1100027 1594073442.00 151.5867 59.9997 32.0000 1.9484 1.9504 406.5684 407.0756 0.0782 -1.0000 -1.0000 1100418 1594073442.10 151.5272 59.9997 32.0000 1.9482 1.9502 406.8630 407.3694 0.0781 -1.0000 -1.0000 1100480 1594073442.20 151.5272 59.9997 32.0000 1.9484 1.9504 406.7995 407.3073 0.0784 -1.0000 -1.0000 1100542 1594073442.30 151.5272 59.9997 32.0000 1.9482 1.9502 406.7238 407.2318 0.0783 -1.0000 -1.0000 1100605 1594073442.40 151.5272 59.9997 32.0000 1.9495 1.9515 406.5895 407.0958 0.0781 -1.0000 -1.0000 1100683 1594073442.50 151.5272 59.9997 32.0000 1.9489 1.9509 406.6847 407.1926 0.0783 -1.0000 -1.0000 1100902 1594073442.60 151.5150 59.9997 32.0000 1.9487 1.9507 406.7672 407.2739 0.0782 -1.0000 -1.0000 1100980 1594073442.70 151.4850 59.9997 32.0000 1.9482 1.9502 406.8056 407.3134 0.0783 -1.0000 -1.0000 1101042 1594073442.80 151.4850 59.9997 32.0000 1.9486 1.9506 406.6502 407.1581 0.0783 -1.0000 -1.0000 1101105 1594073442.90 151.4850 59.9997 32.0000 1.9501 1.9521 406.5620 407.0689 0.0782 -1.0000 -1.0000 1101183 1594073443.00 151.4850 59.9997 32.0000 1.9493 1.9513 406.5399 407.0455 0.0780 -1.0000 -1.0000 1101245 1594073443.10 151.4850 59.9997 32.0000 1.9490 1.9510 406.6498 407.1585 0.0784 -1.0000 -1.0000 1101308 1594073443.20 151.4895 59.9997 32.0000 1.9477 1.9497 406.7819 407.2886 0.0781 -1.0000 -1.0000 1101386 1594073443.30 151.4895 59.9997 32.0000 1.9486 1.9506 406.7889 407.2958 0.0783 -1.0000 -1.0000 1101448 1594073443.40 151.4895 59.9997 32.0000 1.9490 1.9510 406.8170 407.3233 0.0781 -1.0000 -1.0000 1101511 1594073443.50 151.4895 59.9997 32.0000 1.9492 1.9512 406.6453 407.1524 0.0782 -1.0000 -1.0000 1101917 1594073443.60 151.4895 59.9997 32.0000 1.9493 1.9513 406.6045 407.1122 0.0783 -1.0000 -1.0000 1101980 1594073443.70 151.4918 59.9997 32.0000 1.9487 1.9507 406.6836 407.1902 0.0781 -1.0000 -1.0000 1102042 1594073443.80 151.5033 59.9997 32.0000 1.9486 1.9506 406.7372 407.2447 0.0784 -1.0000 -1.0000 1102105 1594073443.90 151.5033 59.9997 32.0000 1.9484 1.9504 406.6589 407.1664 0.0782 -1.0000 -1.0000 1102183 1594073444.00 151.5033 59.9997 32.0000 1.9490 1.9510 406.5381 407.0461 0.0784 -1.0000 -1.0000 1102402 1594073444.10 151.5033 59.9997 32.0000 1.9491 1.9511 406.6318 407.1401 0.0784 -1.0000 -1.0000 1102480 1594073444.20 151.5033 59.9997 32.0000 1.9487 1.9507 406.7767 407.2851 0.0784 -1.0000 -1.0000 1102542 1594073444.30 151.5020 59.9997 32.0000 1.9476 1.9496 406.7733 407.2812 0.0782 -1.0000 -1.0000 1102604 1594073444.40 151.4886 59.9997 32.0000 1.9485 1.9505 406.7389 407.2451 0.0781 -1.0000 -1.0000 1102667 1594073444.50 151.4886 59.9997 32.0000 1.9487 1.9507 406.5708 407.0780 0.0783 -1.0000 -1.0000 1103151 1594073444.60 151.4886 59.9997 32.0000 1.9483 1.9503 406.5428 407.0492 0.0782 -1.0000 -1.0000 1103229 1594073444.70 151.4886 59.9997 32.0000 1.9482 1.9502 406.7036 407.2110 0.0782 -1.0000 -1.0000 1103292 1594073444.80 151.4886 59.9997 32.0000 1.9476 1.9496 406.7597 407.2676 0.0783 -1.0000 -1.0000 1103354 1594073444.90 151.5133 59.9991 32.0000 1.9477 1.9497 406.8186 407.3263 0.0783 -1.0000 -1.0000 1103432 1594073445.00 151.5133 59.9991 32.0000 1.9481 1.9501 406.6661 407.1730 0.0782 -1.0000 -1.0000 1103651 1594073445.10 151.5133 59.9991 32.0000 1.9481 1.9501 406.5496 407.0567 0.0783 -1.0000 -1.0000 1103714 1594073445.20 151.5133 59.9991 32.0000 1.9482 1.9502 406.6804 407.1881 0.0783 -1.0000 -1.0000 1103792 1594073445.30 151.5133 59.9991 32.0000 1.9481 1.9501 406.7168 407.2243 0.0783 -1.0000 -1.0000 1103854 1594073445.40 151.5257 59.9991 32.0000 1.9479 1.9499 406.7197 407.2275 0.0783 -1.0000 -1.0000 1103917 1594073445.50 151.5623 59.9991 32.0000 1.9479 1.9499 406.7129 407.2209 0.0783 -1.0000 -1.0000 1103995 1594073445.60 151.5623 59.9991 32.0000 1.9485 1.9505 406.5800 407.0872 0.0783 -1.0000 -1.0000 1104057 1594073445.70 151.5623 59.9991 32.0000 1.9488 1.9508 406.5160 407.0234 0.0783 -1.0000 -1.0000 1104120 1594073445.80 151.5623 59.9991 32.0000 1.9483 1.9503 406.6283 407.1347 0.0782 -1.0000 -1.0000 1104182 1594073445.90 151.5623 59.9991 32.0000 1.9476 1.9496 406.7826 407.2900 0.0782 -1.0000 -1.0000 1104260 1594073446.00 151.4888 59.9991 32.0000 1.9484 1.9504 406.7566 407.2640 0.0783 -1.0000 -1.0000 1104323 1594073446.10 151.4888 59.9991 32.0000 1.9484 1.9504 406.6588 407.1664 0.0783 -1.0000 -1.0000 1104385 1594073446.20 151.4888 59.9991 32.0000 1.9485 1.9505 406.5717 407.0790 0.0783 -1.0000 -1.0000 1104448 1594073446.30 151.4888 59.9991 32.0000 1.9474 1.9494 406.6644 407.1716 0.0782 -1.0000 -1.0000 1104510 1594073446.40 151.4888 59.9991 32.0000 1.9473 1.9493 406.7769 407.2838 0.0782 -1.0000 -1.0000 1104588 1594073446.50 151.4308 59.9991 32.0000 1.9476 1.9496 406.6750 407.1828 0.0784 -1.0000 -1.0000 1104651 1594073446.60 151.4248 59.9991 32.0000 1.9485 1.9505 406.5894 407.0969 0.0782 -1.0000 -1.0000 1105385 1594073446.70 151.4248 59.9991 32.0000 1.9486 1.9506 406.4958 407.0038 0.0784 -1.0000 -1.0000 1105447 1594073446.80 151.4248 59.9991 32.0000 1.9481 1.9501 406.5625 407.0703 0.0783 -1.0000 -1.0000 1105510 1594073446.90 151.4248 59.9991 32.0000 1.9472 1.9492 406.6368 407.1443 0.0783 -1.0000 -1.0000 1105588 1594073447.00 151.4248 59.9991 32.0000 1.9484 1.9504 406.6846 407.1931 0.0785 -1.0000 -1.0000 1105651 1594073447.10 151.4014 59.9991 32.0000 1.9484 1.9504 406.6499 407.1578 0.0783 -1.0000 -1.0000 1105885 1594073447.20 151.3936 59.9991 32.0000 1.9484 1.9504 406.5079 407.0150 0.0783 -1.0000 -1.0000 1105947 1594073447.30 151.3936 59.9991 32.0000 1.9481 1.9501 406.7077 407.2157 0.0783 -1.0000 -1.0000 1106010 1594073447.40 151.3936 59.9991 32.0000 1.9477 1.9497 406.7324 407.2401 0.0783 -1.0000 -1.0000 1106072 1594073447.50 151.3936 59.9991 32.0000 1.9476 1.9496 406.8090 407.3173 0.0784 -1.0000 -1.0000 1106150 1594073447.60 151.3936 59.9991 32.0000 1.9482 1.9502 406.6860 407.1933 0.0783 -1.0000 -1.0000 1106213 1594073447.70 151.4418 59.9991 32.0000 1.9490 1.9510 406.5601 407.0670 0.0782 -1.0000 -1.0000 1106276 1594073447.80 151.4580 59.9991 32.0000 1.9490 1.9510 406.5592 407.0677 0.0786 -1.0000 -1.0000 1106354 1594073447.90 151.4580 59.9991 32.0000 1.9486 1.9506 406.6704 407.1780 0.0783 -1.0000 -1.0000 1106494 1594073448.00 151.4580 59.9991 32.0000 1.9472 1.9492 406.7614 407.2691 0.0783 -1.0000 -1.0000 1106557 1594073448.10 151.4580 59.9991 32.0000 1.9488 1.9508 406.7790 407.2875 0.0784 -1.0000 -1.0000 1106635 1594073448.20 151.4580 59.9991 32.0000 1.9493 1.9513 406.5301 407.0365 0.0782 -1.0000 -1.0000 1106697 1594073448.30 151.4656 59.9991 32.0000 1.9492 1.9512 406.6047 407.1129 0.0784 -1.0000 -1.0000 1106760 1594073448.40 151.4656 59.9991 32.0000 1.9485 1.9505 406.7328 407.2402 0.0782 -1.0000 -1.0000 1106822 1594073448.50 151.4656 59.9991 32.0000 1.9477 1.9497 406.7800 407.2877 0.0783 -1.0000 -1.0000 1106885 1594073448.60 151.4656 59.9991 32.0000 1.9479 1.9499 406.7186 407.2261 0.0783 -1.0000 -1.0000 1107385 1594073448.70 151.4656 59.9991 32.0000 1.9484 1.9504 406.5216 407.0282 0.0782 -1.0000 -1.0000 1107447 1594073448.80 151.5311 59.9991 32.0000 1.9488 1.9508 406.5761 407.0836 0.0783 -1.0000 -1.0000 1107510 1594073448.90 151.5419 59.9991 32.0000 1.9478 1.9498 406.7244 407.2320 0.0783 -1.0000 -1.0000 1107588 1594073449.00 151.5419 59.9991 32.0000 1.9478 1.9499 406.7135 407.2210 0.0783 -1.0000 -1.0000 1107650 1594073449.10 151.5419 59.9991 32.0000 1.9486 1.9506 406.7356 407.2430 0.0783 -1.0000 -1.0000 1107713 1594073449.20 151.5419 59.9991 32.0000 1.9488 1.9508 406.5747 407.0818 0.0782 -1.0000 -1.0000 1107775 1594073449.30 151.5419 59.9991 32.0000 1.9489 1.9509 406.5061 407.0137 0.0784 -1.0000 -1.0000 1107838 1594073449.40 151.5406 59.9991 32.0000 1.9487 1.9507 406.6107 407.1181 0.0783 -1.0000 -1.0000 1107900 1594073449.50 151.5406 59.9991 32.0000 1.9481 1.9501 406.6032 407.1106 0.0783 -1.0000 -1.0000 1107978 1594073449.60 151.5406 59.9991 32.0000 1.9480 1.9500 406.5843 407.0919 0.0784 -1.0000 -1.0000 1108041 1594073449.70 151.5406 59.9991 32.0000 1.9494 1.9514 406.6143 407.1224 0.0783 -1.0000 -1.0000 1108166 1594073449.80 151.5406 59.9991 32.0000 1.9494 1.9514 406.4965 407.0033 0.0782 -1.0000 -1.0000 1108244 1594073449.90 151.5406 59.9991 32.0000 1.9478 1.9498 406.5980 407.1051 0.0782 -1.0000 -1.0000 1108307 1594073450.00 151.5211 59.9991 32.0000 1.9478 1.9498 406.7646 407.2726 0.0784 -1.0000 -1.0000 1108369 1594073450.10 151.5204 59.9991 32.0000 1.9478 1.9498 406.7679 407.2756 0.0782 -1.0000 -1.0000 1108447 1594073450.20 151.5204 59.9991 32.0000 1.9483 1.9503 406.6924 407.1996 0.0783 -1.0000 -1.0000 1108665 1594073450.30 151.5204 59.9991 32.0000 1.9490 1.9510 406.5500 407.0581 0.0784 -1.0000 -1.0000 1108728 1594073450.40 151.5204 59.9991 32.0000 1.9474 1.9494 406.5660 407.0749 0.0786 -1.0000 -1.0000 1108806 1594073450.50 151.5204 59.9991 32.0000 1.9474 1.9495 406.6730 407.1814 0.0784 -1.0000 -1.0000 1108869 1594073450.60 151.4845 59.9991 32.0000 1.9472 1.9492 406.6191 407.1271 0.0783 -1.0000 -1.0000 1108931 1594073450.70 151.4845 59.9991 32.0000 1.9487 1.9507 406.4685 406.9757 0.0783 -1.0000 -1.0000 1109165 1594073450.80 151.4845 59.9991 32.0000 1.9491 1.9511 406.5328 407.0409 0.0784 -1.0000 -1.0000 1109228 1594073450.90 151.4845 59.9991 32.0000 1.9480 1.9500 406.6510 407.1584 0.0783 -1.0000 -1.0000 1109306 1594073451.00 151.4845 59.9991 32.0000 1.9479 1.9499 406.7722 407.2807 0.0784 -1.0000 -1.0000 1109368 1594073451.10 151.4566 59.9991 32.0000 1.9483 1.9503 406.6990 407.2064 0.0783 -1.0000 -1.0000 1109431 1594073451.20 151.4009 59.9991 32.0000 1.9498 1.9518 406.6139 407.1215 0.0784 -1.0000 -1.0000 1110181 1594073451.30 151.4009 59.9991 32.0000 1.9491 1.9511 406.5998 407.1080 0.0783 -1.0000 -1.0000 1110244 1594073451.40 151.4009 59.9991 32.0000 1.9477 1.9497 406.6960 407.2035 0.0783 -1.0000 -1.0000 1110306 1594073451.50 151.4009 59.9991 32.0000 1.9481 1.9501 406.7967 407.3045 0.0783 -1.0000 -1.0000 1110415 1594073451.60 151.4009 59.9991 32.0000 1.9488 1.9508 406.7282 407.2360 0.0783 -1.0000 -1.0000 1110478 1594073451.70 151.4038 59.9991 32.0000 1.9490 1.9510 406.6300 407.1370 0.0782 -1.0000 -1.0000 1110540 1594073451.80 151.4038 59.9991 32.0000 1.9485 1.9505 406.6908 407.1977 0.0782 -1.0000 -1.0000 1110618 1594073451.90 151.4038 59.9991 32.0000 1.9476 1.9496 406.7578 407.2658 0.0783 -1.0000 -1.0000 1110681 1594073452.00 151.4038 59.9991 32.0000 1.9477 1.9497 406.8471 407.3552 0.0784 -1.0000 -1.0000 1110728 1594073452.10 151.4038 59.9991 32.0000 1.9485 1.9505 406.7001 407.2086 0.0785 -1.0000 -1.0000 1110806 1594073452.20 151.4082 59.9991 32.0000 1.9491 1.9512 406.5266 407.0356 0.0784 -1.0000 -1.0000 1110868 1594073452.30 151.4836 59.9991 32.0000 1.9489 1.9509 406.5130 407.0193 0.0782 -1.0000 -1.0000 1110931 1594073452.40 151.4836 59.9991 32.0000 1.9486 1.9506 406.5973 407.1045 0.0783 -1.0000 -1.0000 1111009 1594073452.50 151.4836 59.9991 32.0000 1.9479 1.9499 406.8046 407.3123 0.0783 -1.0000 -1.0000 1111071 1594073452.60 151.4836 59.9991 32.0000 1.9489 1.9509 406.8158 407.3232 0.0782 -1.0000 -1.0000 1111149 1594073452.70 151.4836 59.9991 32.0000 1.9490 1.9510 406.7192 407.2268 0.0783 -1.0000 -1.0000 1111212 1594073452.80 151.5243 59.9991 32.0000 1.9490 1.9510 406.5562 407.0643 0.0784 -1.0000 -1.0000 1111384 1594073452.90 151.5243 59.9991 32.0000 1.9488 1.9508 406.6732 407.1819 0.0785 -1.0000 -1.0000 1111462 1594073453.00 151.5243 59.9991 32.0000 1.9481 1.9501 406.8106 407.3182 0.0782 -1.0000 -1.0000 1111524 1594073453.10 151.5243 59.9991 32.0000 1.9479 1.9499 406.8500 407.3573 0.0782 -1.0000 -1.0000 1111587 1594073453.20 151.5243 59.9991 32.0000 1.9482 1.9502 406.7187 407.2262 0.0783 -1.0000 -1.0000 1111665 1594073453.30 151.5315 59.9991 32.0000 1.9493 1.9513 406.5774 407.0842 0.0782 -1.0000 -1.0000 1111728 1594073453.40 151.5746 59.9991 32.0000 1.9488 1.9508 406.6837 407.1916 0.0783 -1.0000 -1.0000 1111790 1594073453.50 151.5746 59.9991 32.0000 1.9483 1.9503 406.6599 407.1673 0.0783 -1.0000 -1.0000 1111852 1594073453.60 151.5746 59.9991 32.0000 1.9477 1.9497 406.7925 407.2992 0.0782 -1.0000 -1.0000 1111931 1594073453.70 151.5746 59.9991 32.0000 1.9485 1.9505 406.8087 407.3163 0.0783 -1.0000 -1.0000 1111993 1594073453.80 151.5746 59.9991 32.0000 1.9490 1.9510 406.6418 407.1498 0.0784 -1.0000 -1.0000 1112055 1594073453.90 151.5956 59.9991 32.0000 1.9488 1.9508 406.6011 407.1082 0.0782 -1.0000 -1.0000 1112118 1594073454.00 151.5956 59.9991 32.0000 1.9485 1.9505 406.6635 407.1699 0.0782 -1.0000 -1.0000 1112181 1594073454.10 151.5956 59.9991 32.0000 1.9470 1.9490 406.8439 407.3516 0.0783 -1.0000 -1.0000 1112258 1594073454.20 151.5956 59.9991 32.0000 1.9477 1.9497 406.7162 407.2228 0.0781 -1.0000 -1.0000 1112321 1594073454.30 151.5956 59.9991 32.0000 1.9490 1.9510 406.6026 407.1093 0.0782 -1.0000 -1.0000 1113196 1594073454.40 151.5956 59.9991 32.0000 1.9487 1.9507 406.5781 407.0849 0.0781 -1.0000 -1.0000 1113274 1594073454.50 151.5466 59.9991 32.0000 1.9485 1.9505 406.5968 407.1039 0.0783 -1.0000 -1.0000 1113336 1594073454.60 151.5466 59.9991 32.0000 1.9482 1.9502 406.7766 407.2833 0.0782 -1.0000 -1.0000 1113414 1594073454.70 151.5466 59.9991 32.0000 1.9484 1.9504 406.8033 407.3103 0.0782 -1.0000 -1.0000 1113477 1594073454.80 151.5466 59.9991 32.0000 1.9492 1.9512 406.7038 407.2109 0.0782 -1.0000 -1.0000 1113539 1594073454.90 151.5466 59.9991 32.0000 1.9497 1.9517 406.6387 407.1459 0.0783 -1.0000 -1.0000 1113618 1594073455.00 151.5293 59.9996 32.0000 1.9491 1.9511 406.6036 407.1105 0.0782 -1.0000 -1.0000 1113680 1594073455.10 151.5121 60.0001 32.0000 1.9486 1.9506 406.5126 407.0186 0.0782 -1.0000 -1.0000 1113727 1594073455.20 151.5121 60.0001 32.0000 1.9478 1.9498 406.7274 407.2353 0.0783 -1.0000 -1.0000 1113805 1594073455.30 151.5121 60.0001 32.0000 1.9489 1.9509 406.7620 407.2695 0.0782 -1.0000 -1.0000 1113867 1594073455.40 151.5121 60.0001 32.0000 1.9492 1.9512 406.6823 407.1892 0.0782 -1.0000 -1.0000 1113930 1594073455.50 151.5121 60.0001 32.0000 1.9491 1.9511 406.5844 407.0914 0.0783 -1.0000 -1.0000 1114008 1594073455.60 151.4870 60.0001 32.0000 1.9490 1.9510 406.7465 407.2539 0.0782 -1.0000 -1.0000 1114070 1594073455.70 151.4870 60.0001 32.0000 1.9483 1.9503 406.7956 407.3029 0.0782 -1.0000 -1.0000 1114133 1594073455.80 151.4870 60.0001 32.0000 1.9490 1.9510 406.8813 407.3889 0.0783 -1.0000 -1.0000 1114211 1594073455.90 151.4870 60.0001 32.0000 1.9501 1.9521 406.6774 407.1850 0.0783 -1.0000 -1.0000 1114383 1594073456.00 151.4870 60.0001 32.0000 1.9494 1.9514 406.5549 407.0617 0.0781 -1.0000 -1.0000 1114446 1594073456.10 151.4961 60.0001 32.0000 1.9493 1.9513 406.6226 407.1282 0.0781 -1.0000 -1.0000 1114524 1594073456.20 151.4978 60.0001 32.0000 1.9480 1.9500 406.6816 407.1879 0.0781 -1.0000 -1.0000 1114586 1594073456.30 151.4978 60.0001 32.0000 1.9489 1.9509 406.7490 407.2568 0.0784 -1.0000 -1.0000 1114633 1594073456.40 151.4978 60.0001 32.0000 1.9492 1.9512 406.6587 407.1667 0.0783 -1.0000 -1.0000 1114883 1594073456.50 151.4978 60.0001 32.0000 1.9492 1.9512 406.5854 407.0923 0.0782 -1.0000 -1.0000 1114945 1594073456.60 151.5022 60.0001 32.0000 1.9487 1.9507 406.6790 407.1866 0.0783 -1.0000 -1.0000 1115023 1594073456.70 151.5774 60.0001 32.0000 1.9487 1.9507 406.8385 407.3455 0.0781 -1.0000 -1.0000 1115086 1594073456.80 151.5774 60.0001 32.0000 1.9476 1.9496 406.9055 407.4122 0.0781 -1.0000 -1.0000 1115148 1594073456.90 151.5774 60.0001 32.0000 1.9487 1.9507 406.8441 407.3528 0.0783 -1.0000 -1.0000 1115430 1594073457.00 151.5774 60.0001 32.0000 1.9483 1.9503 406.6058 407.1126 0.0783 -1.0000 -1.0000 1115492 1594073457.10 151.5774 60.0001 32.0000 1.9489 1.9509 406.5228 407.0299 0.0782 -1.0000 -1.0000 1115554 1594073457.20 151.5774 60.0001 32.0000 1.9485 1.9505 406.6750 407.1823 0.0782 -1.0000 -1.0000 1115633 1594073457.30 151.5774 60.0001 32.0000 1.9488 1.9508 406.7929 407.2991 0.0780 -1.0000 -1.0000 1115695 1594073457.40 151.5553 60.0001 32.0000 1.9482 1.9502 406.7241 407.2309 0.0783 -1.0000 -1.0000 1115867 1594073457.50 151.5553 60.0001 32.0000 1.9494 1.9514 406.5455 407.0521 0.0782 -1.0000 -1.0000 1115945 1594073457.60 151.5553 60.0001 32.0000 1.9486 1.9506 406.4937 407.0013 0.0784 -1.0000 -1.0000 1116008 1594073457.70 151.5553 60.0001 32.0000 1.9485 1.9505 406.6670 407.1753 0.0783 -1.0000 -1.0000 1116070 1594073457.80 151.5553 60.0001 32.0000 1.9480 1.9500 406.7977 407.3048 0.0782 -1.0000 -1.0000 1116148 1594073457.90 151.5524 60.0001 32.0000 1.9483 1.9503 406.5944 407.1019 0.0783 -1.0000 -1.0000 1116679 1594073458.00 151.5517 60.0001 32.0000 1.9479 1.9499 406.5078 407.0145 0.0782 -1.0000 -1.0000 1116742 1594073458.10 151.5517 60.0001 32.0000 1.9480 1.9500 406.5440 407.0510 0.0783 -1.0000 -1.0000 1116820 1594073458.20 151.5517 60.0001 32.0000 1.9476 1.9496 406.6858 407.1937 0.0782 -1.0000 -1.0000 1116882 1594073458.30 151.5517 60.0001 32.0000 1.9485 1.9505 406.7636 407.2711 0.0784 -1.0000 -1.0000 1116945 1594073458.40 151.5517 60.0001 32.0000 1.9485 1.9505 406.6865 407.1939 0.0783 -1.0000 -1.0000 1117132 1594073458.50 151.4852 60.0001 32.0000 1.9489 1.9509 406.6548 407.1635 0.0784 -1.0000 -1.0000 1117195 1594073458.60 151.4773 60.0001 32.0000 1.9477 1.9497 406.7136 407.2208 0.0783 -1.0000 -1.0000 1117273 1594073458.70 151.4773 60.0001 32.0000 1.9478 1.9498 406.7400 407.2470 0.0782 -1.0000 -1.0000 1117335 1594073458.80 151.4773 60.0001 32.0000 1.9482 1.9502 406.7594 407.2660 0.0781 -1.0000 -1.0000 1117398 1594073458.90 151.4773 60.0001 32.0000 1.9485 1.9505 406.5312 407.0380 0.0782 -1.0000 -1.0000 1117460 1594073459.00 151.4773 60.0001 32.0000 1.9487 1.9507 406.5634 407.0709 0.0783 -1.0000 -1.0000 1117523 1594073459.10 151.4414 60.0001 32.0000 1.9483 1.9503 406.6229 407.1307 0.0783 -1.0000 -1.0000 1117585 1594073459.20 151.4414 60.0001 32.0000 1.9473 1.9493 406.6132 407.1194 0.0781 -1.0000 -1.0000 1117663 1594073459.30 151.4414 60.0001 32.0000 1.9478 1.9498 406.6915 407.1979 0.0781 -1.0000 -1.0000 1117726 1594073459.40 151.4414 60.0001 32.0000 1.9487 1.9507 406.5940 407.1021 0.0784 -1.0000 -1.0000 1117789 1594073459.50 151.4414 60.0001 32.0000 1.9488 1.9508 406.5002 407.0077 0.0783 -1.0000 -1.0000 1117866 1594073459.60 151.4679 60.0005 32.0000 1.9480 1.9500 406.6075 407.1148 0.0783 -1.0000 -1.0000 1117929 1594073459.70 151.4683 60.0005 32.0000 1.9477 1.9497 406.6674 407.1746 0.0782 -1.0000 -1.0000 1117992 1594073459.80 151.4683 60.0005 32.0000 1.9489 1.9509 406.6135 407.1213 0.0783 -1.0000 -1.0000 1118070 1594073459.90 151.4683 60.0005 32.0000 1.9491 1.9511 406.5557 407.0634 0.0783 -1.0000 -1.0000 1118132 1594073460.00 151.4683 60.0005 32.0000 1.9484 1.9504 406.5643 407.0717 0.0783 -1.0000 -1.0000 1118195 1594073460.10 151.4481 60.0005 32.0000 1.9484 1.9504 406.7608 407.2685 0.0783 -1.0000 -1.0000 1118273 1594073460.20 151.3636 60.0005 32.0000 1.9476 1.9496 406.8026 407.3105 0.0783 -1.0000 -1.0000 1118335 1594073460.30 151.3636 60.0005 32.0000 1.9477 1.9497 406.5684 407.0756 0.0783 -1.0000 -1.0000 1118398 1594073460.40 151.3636 60.0005 32.0000 1.9494 1.9514 406.5078 407.0158 0.0783 -1.0000 -1.0000 1118460 1594073460.50 151.3636 60.0005 32.0000 1.9486 1.9506 406.4738 406.9807 0.0782 -1.0000 -1.0000 1118944 1594073460.60 151.3636 60.0005 32.0000 1.9476 1.9496 406.6631 407.1698 0.0782 -1.0000 -1.0000 1119022 1594073460.70 151.3636 60.0005 32.0000 1.9475 1.9495 406.6465 407.1540 0.0783 -1.0000 -1.0000 1119085 1594073460.80 151.4612 60.0005 32.0000 1.9488 1.9508 406.6845 407.1918 0.0783 -1.0000 -1.0000 1119147 1594073460.90 151.4612 60.0005 32.0000 1.9486 1.9506 406.5993 407.1066 0.0783 -1.0000 -1.0000 1119210 1594073461.00 151.4612 60.0005 32.0000 1.9480 1.9500 406.5468 407.0539 0.0782 -1.0000 -1.0000 1119444 1594073461.10 151.4612 60.0005 32.0000 1.9471 1.9491 406.7301 407.2375 0.0783 -1.0000 -1.0000 1119507 1594073461.20 151.4612 60.0005 32.0000 1.9471 1.9491 406.7214 407.2284 0.0782 -1.0000 -1.0000 1119585 1594073461.30 151.4678 60.0005 32.0000 1.9480 1.9500 406.6992 407.2067 0.0782 -1.0000 -1.0000 1119647 1594073461.40 151.4873 60.0005 32.0000 1.9489 1.9509 406.5505 407.0573 0.0782 -1.0000 -1.0000 1119710 1594073461.50 151.4873 60.0005 32.0000 1.9482 1.9502 406.5697 407.0771 0.0783 -1.0000 -1.0000 1119991 1594073461.60 151.4873 60.0005 32.0000 1.9477 1.9497 406.7001 407.2080 0.0783 -1.0000 -1.0000 1120053 1594073461.70 151.4873 60.0005 32.0000 1.9480 1.9500 406.6808 407.1891 0.0784 -1.0000 -1.0000 1120116 1594073461.80 151.4873 60.0005 32.0000 1.9485 1.9505 406.5991 407.1073 0.0784 -1.0000 -1.0000 1120194 1594073461.90 151.4976 60.0005 32.0000 1.9489 1.9509 406.4568 406.9638 0.0782 -1.0000 -1.0000 1120257 1594073462.00 151.4976 60.0005 32.0000 1.9480 1.9500 406.7467 407.2536 0.0781 -1.0000 -1.0000 1120897 1594073462.10 151.4976 60.0005 32.0000 1.9469 1.9489 406.7543 407.2612 0.0782 -1.0000 -1.0000 1120991 1594073462.20 151.4976 60.0005 32.0000 1.9482 1.9502 406.6680 407.1746 0.0781 -1.0000 -1.0000 1121053 1594073462.30 151.4976 60.0005 32.0000 1.9494 1.9514 406.6349 407.1418 0.0782 -1.0000 -1.0000 1121116 1594073462.40 151.4809 60.0005 32.0000 1.9485 1.9505 406.5311 407.0382 0.0783 -1.0000 -1.0000 1121194 1594073462.50 151.4795 60.0005 32.0000 1.9483 1.9503 406.5478 407.0548 0.0782 -1.0000 -1.0000 1121256 1594073462.60 151.4795 60.0005 32.0000 1.9487 1.9507 406.6755 407.1826 0.0783 -1.0000 -1.0000 1121319 1594073462.70 151.4795 60.0005 32.0000 1.9482 1.9502 406.7393 407.2465 0.0782 -1.0000 -1.0000 1121381 1594073462.80 151.4795 60.0005 32.0000 1.9485 1.9505 406.6183 407.1246 0.0781 -1.0000 -1.0000 1121444 1594073462.90 151.4795 60.0005 32.0000 1.9489 1.9509 406.5317 407.0389 0.0782 -1.0000 -1.0000 1121522 1594073463.00 151.4131 60.0005 32.0000 1.9487 1.9507 406.4926 407.0007 0.0785 -1.0000 -1.0000 1121584 1594073463.10 151.4131 60.0005 32.0000 1.9482 1.9502 406.7324 407.2401 0.0783 -1.0000 -1.0000 1121647 1594073463.20 151.4131 60.0005 32.0000 1.9483 1.9503 406.7017 407.2091 0.0783 -1.0000 -1.0000 1121725 1594073463.30 151.4131 60.0005 32.0000 1.9491 1.9511 406.6069 407.1145 0.0783 -1.0000 -1.0000 1121788 1594073463.40 151.4131 60.0005 32.0000 1.9486 1.9506 406.5768 407.0839 0.0782 -1.0000 -1.0000 1121850 1594073463.50 151.4131 60.0005 32.0000 1.9476 1.9496 406.7667 407.2753 0.0783 -1.0000 -1.0000 1121928 1594073463.60 151.4348 60.0005 32.0000 1.9478 1.9498 406.7837 407.2904 0.0782 -1.0000 -1.0000 1122162 1594073463.70 151.4348 60.0005 32.0000 1.9485 1.9505 406.7287 407.2362 0.0782 -1.0000 -1.0000 1122225 1594073463.80 151.4348 60.0005 32.0000 1.9480 1.9500 406.6378 407.1452 0.0783 -1.0000 -1.0000 1122303 1594073463.90 151.4348 60.0005 32.0000 1.9495 1.9515 406.5336 407.0412 0.0784 -1.0000 -1.0000 1122365 1594073464.00 151.4348 60.0005 32.0000 1.9485 1.9505 406.5849 407.0920 0.0782 -1.0000 -1.0000 1122428 1594073464.10 151.4348 60.0005 32.0000 1.9480 1.9500 406.7098 407.2167 0.0782 -1.0000 -1.0000 1122631 1594073464.20 151.4772 60.0005 32.0000 1.9478 1.9498 406.7575 407.2653 0.0783 -1.0000 -1.0000 1122693 1594073464.30 151.4772 60.0005 32.0000 1.9487 1.9507 406.6034 407.1106 0.0782 -1.0000 -1.0000 1122756 1594073464.40 151.4772 60.0005 32.0000 1.9487 1.9507 406.5516 407.0594 0.0783 -1.0000 -1.0000 1122834 1594073464.50 151.4772 60.0005 32.0000 1.9490 1.9510 406.5649 407.0718 0.0782 -1.0000 -1.0000 1122897 1594073464.60 151.4772 60.0005 32.0000 1.9478 1.9498 406.6910 407.1984 0.0783 -1.0000 -1.0000 1122975 1594073464.70 151.4949 60.0008 32.0000 1.9480 1.9500 406.7833 407.2902 0.0782 -1.0000 -1.0000 1123084 1594073464.80 151.5121 60.0011 32.0000 1.9481 1.9501 406.6414 407.1485 0.0783 -1.0000 -1.0000 1123146 1594073464.90 151.5121 60.0011 32.0000 1.9488 1.9508 406.4601 406.9673 0.0783 -1.0000 -1.0000 1123225 1594073465.00 151.5121 60.0011 32.0000 1.9486 1.9506 406.5083 407.0158 0.0783 -1.0000 -1.0000 1123287 1594073465.10 151.5121 60.0011 32.0000 1.9476 1.9496 406.6380 407.1452 0.0782 -1.0000 -1.0000 1123381 1594073465.20 151.5121 60.0011 32.0000 1.9481 1.9501 406.7001 407.2072 0.0782 -1.0000 -1.0000 1123459 1594073465.30 151.5708 60.0011 32.0000 1.9484 1.9504 406.7343 407.2418 0.0783 -1.0000 -1.0000 1123521 1594073465.40 151.5708 60.0011 32.0000 1.9487 1.9507 406.5362 407.0440 0.0783 -1.0000 -1.0000 1123584 1594073465.50 151.5708 60.0011 32.0000 1.9488 1.9508 406.5500 407.0567 0.0782 -1.0000 -1.0000 1123662 1594073465.60 151.5708 60.0011 32.0000 1.9477 1.9497 406.6784 407.1858 0.0783 -1.0000 -1.0000 1123943 1594073465.70 151.5708 60.0011 32.0000 1.9482 1.9502 406.7181 407.2254 0.0782 -1.0000 -1.0000 1124006 1594073465.80 151.5735 60.0011 32.0000 1.9489 1.9509 406.5531 407.0603 0.0783 -1.0000 -1.0000 1124068 1594073465.90 151.5738 60.0011 32.0000 1.9491 1.9511 406.5280 407.0350 0.0783 -1.0000 -1.0000 1124131 1594073466.00 151.5738 60.0011 32.0000 1.9493 1.9513 406.5665 407.0747 0.0785 -1.0000 -1.0000 1124209 1594073466.10 151.5738 60.0011 32.0000 1.9480 1.9500 406.7469 407.2544 0.0782 -1.0000 -1.0000 1124443 1594073466.20 151.5738 60.0011 32.0000 1.9480 1.9500 406.7784 407.2851 0.0781 -1.0000 -1.0000 1124506 1594073466.30 151.5738 60.0011 32.0000 1.9487 1.9507 406.7032 407.2105 0.0783 -1.0000 -1.0000 1124584 1594073466.40 151.4766 60.0011 32.0000 1.9495 1.9515 406.5729 407.0810 0.0784 -1.0000 -1.0000 1124646 1594073466.50 151.4766 60.0011 32.0000 1.9488 1.9508 406.8302 407.3375 0.0782 -1.0000 -1.0000 1124709 1594073466.60 151.4766 60.0011 32.0000 1.9481 1.9501 406.7648 407.2728 0.0784 -1.0000 -1.0000 1124787 1594073466.70 151.4766 60.0011 32.0000 1.9486 1.9506 406.6703 407.1777 0.0782 -1.0000 -1.0000 1124959 1594073466.80 151.4766 60.0011 32.0000 1.9495 1.9515 406.4589 406.9654 0.0782 -1.0000 -1.0000 1125021 1594073466.90 151.5034 60.0011 32.0000 1.9494 1.9514 406.6026 407.1094 0.0781 -1.0000 -1.0000 1125099 1594073467.00 151.5072 60.0011 32.0000 1.9486 1.9506 406.6648 407.1721 0.0783 -1.0000 -1.0000 1125162 1594073467.10 151.5072 60.0011 32.0000 1.9483 1.9503 406.7726 407.2794 0.0782 -1.0000 -1.0000 1125224 1594073467.20 151.5072 60.0011 32.0000 1.9493 1.9513 406.6772 407.1840 0.0782 -1.0000 -1.0000 1125427 1594073467.30 151.5072 60.0011 32.0000 1.9491 1.9511 406.5206 407.0274 0.0782 -1.0000 -1.0000 1125490 1594073467.40 151.5072 60.0011 32.0000 1.9490 1.9510 406.5616 407.0686 0.0782 -1.0000 -1.0000 1125552 1594073467.50 151.5222 60.0011 32.0000 1.9487 1.9507 406.6820 407.1892 0.0782 -1.0000 -1.0000 1125631 1594073467.60 151.5222 60.0011 32.0000 1.9487 1.9507 406.6497 407.1563 0.0782 -1.0000 -1.0000 1125693 1594073467.70 151.5222 60.0011 32.0000 1.9497 1.9517 406.4477 406.9544 0.0782 -1.0000 -1.0000 1126161 1594073467.80 151.5222 60.0011 32.0000 1.9495 1.9515 406.4345 406.9426 0.0784 -1.0000 -1.0000 1126240 1594073467.90 151.5222 60.0011 32.0000 1.9489 1.9509 406.6601 407.1675 0.0783 -1.0000 -1.0000 1126302 1594073468.00 151.5222 60.0011 32.0000 1.9486 1.9506 406.6503 407.1576 0.0782 -1.0000 -1.0000 1126364 1594073468.10 151.5955 60.0011 32.0000 1.9482 1.9503 406.5414 407.0493 0.0783 -1.0000 -1.0000 1126443 1594073468.20 151.5955 60.0011 32.0000 1.9476 1.9496 406.4483 406.9557 0.0783 -1.0000 -1.0000 1126708 1594073468.30 151.5955 60.0011 32.0000 1.9486 1.9506 406.4635 406.9719 0.0785 -1.0000 -1.0000 1126771 1594073468.40 151.5955 60.0011 32.0000 1.9485 1.9505 406.5881 407.0943 0.0781 -1.0000 -1.0000 1126864 1594073468.50 151.5955 60.0011 32.0000 1.9482 1.9502 406.7383 407.2450 0.0781 -1.0000 -1.0000 1126927 1594073468.60 151.5955 60.0011 32.0000 1.9476 1.9496 406.6607 407.1685 0.0784 -1.0000 -1.0000 1127005 1594073468.70 151.5033 60.0011 32.0000 1.9482 1.9502 406.5159 407.0232 0.0783 -1.0000 -1.0000 1127192 1594073468.80 151.5033 60.0011 32.0000 1.9475 1.9495 406.5984 407.1054 0.0783 -1.0000 -1.0000 1127255 1594073468.90 151.5033 60.0011 32.0000 1.9473 1.9493 406.6981 407.2057 0.0783 -1.0000 -1.0000 1127317 1594073469.00 151.5033 60.0011 32.0000 1.9480 1.9500 406.7242 407.2312 0.0782 -1.0000 -1.0000 1127380 1594073469.10 151.5033 60.0011 32.0000 1.9488 1.9508 406.5059 407.0134 0.0783 -1.0000 -1.0000 1127442 1594073469.20 151.4887 60.0011 32.0000 1.9488 1.9508 406.5003 407.0078 0.0783 -1.0000 -1.0000 1127520 1594073469.30 151.4589 60.0011 32.0000 1.9479 1.9499 406.6529 407.1604 0.0783 -1.0000 -1.0000 1127583 1594073469.40 151.4589 60.0011 32.0000 1.9477 1.9497 406.6854 407.1919 0.0782 -1.0000 -1.0000 1127645 1594073469.50 151.4589 60.0011 32.0000 1.9485 1.9505 406.6773 407.1849 0.0783 -1.0000 -1.0000 1127724 1594073469.60 151.4589 60.0011 32.0000 1.9489 1.9509 406.5003 407.0078 0.0783 -1.0000 -1.0000 1127786 1594073469.70 151.4589 60.0011 32.0000 1.9481 1.9501 406.4329 406.9405 0.0783 -1.0000 -1.0000 1127958 1594073469.80 151.4199 60.0009 32.0000 1.9477 1.9497 406.5463 407.0534 0.0782 -1.0000 -1.0000 1128036 1594073469.90 151.4199 60.0009 32.0000 1.9479 1.9499 406.6499 407.1572 0.0783 -1.0000 -1.0000 1128099 1594073470.00 151.4199 60.0009 32.0000 1.9480 1.9500 406.6347 407.1414 0.0782 -1.0000 -1.0000 1128161 1594073470.10 151.4199 60.0009 32.0000 1.9485 1.9505 406.5104 407.0171 0.0782 -1.0000 -1.0000 1128224 1594073470.20 151.4199 60.0009 32.0000 1.9484 1.9504 406.5455 407.0529 0.0783 -1.0000 -1.0000 1128286 1594073470.30 151.4199 60.0009 32.0000 1.9483 1.9503 406.5945 407.1017 0.0782 -1.0000 -1.0000 1128427 1594073470.40 151.3933 60.0009 32.0000 1.9484 1.9504 406.7066 407.2141 0.0783 -1.0000 -1.0000 1128489 1594073470.50 151.3819 60.0009 32.0000 1.9480 1.9500 406.7982 407.3067 0.0784 -1.0000 -1.0000 1128551 1594073470.60 151.3819 60.0009 32.0000 1.9483 1.9503 406.7135 407.2209 0.0782 -1.0000 -1.0000 1128630 1594073470.70 151.3819 60.0009 32.0000 1.9487 1.9507 406.5222 407.0290 0.0782 -1.0000 -1.0000 1128692 1594073470.80 151.3819 60.0009 32.0000 1.9485 1.9505 406.5445 407.0528 0.0785 -1.0000 -1.0000 1129129 1594073470.90 151.3819 60.0009 32.0000 1.9489 1.9509 406.6862 407.1944 0.0784 -1.0000 -1.0000 1129208 1594073471.00 151.4004 60.0009 32.0000 1.9479 1.9499 406.7070 407.2145 0.0783 -1.0000 -1.0000 1129270 1594073471.10 151.4516 60.0009 32.0000 1.9492 1.9512 406.6358 407.1436 0.0784 -1.0000 -1.0000 1129332 1594073471.20 151.4516 60.0009 32.0000 1.9494 1.9514 406.5653 407.0730 0.0783 -1.0000 -1.0000 1129411 1594073471.30 151.4516 60.0009 32.0000 1.9486 1.9506 406.6145 407.1211 0.0782 -1.0000 -1.0000 1129473 1594073471.40 151.4516 60.0009 32.0000 1.9485 1.9506 406.7176 407.2259 0.0784 -1.0000 -1.0000 1129536 1594073471.50 151.4516 60.0009 32.0000 1.9483 1.9503 406.7076 407.2168 0.0785 -1.0000 -1.0000 1129614 1594073471.60 151.5481 60.0009 32.0000 1.9488 1.9508 406.7090 407.2166 0.0783 -1.0000 -1.0000 1129676 1594073471.70 151.5481 60.0009 32.0000 1.9490 1.9510 406.6189 407.1263 0.0783 -1.0000 -1.0000 1129739 1594073471.80 151.5481 60.0009 32.0000 1.9487 1.9507 406.5055 407.0121 0.0782 -1.0000 -1.0000 1130176 1594073471.90 151.5481 60.0009 32.0000 1.9497 1.9517 406.6239 407.1308 0.0782 -1.0000 -1.0000 1130239 1594073472.00 151.5481 60.0009 32.0000 1.9483 1.9503 406.7931 407.3011 0.0784 -1.0000 -1.0000 1130301 1594073472.10 151.5433 60.0009 32.0000 1.9486 1.9507 406.8044 407.3126 0.0783 -1.0000 -1.0000 1130363 1594073472.20 151.5433 60.0009 32.0000 1.9496 1.9516 406.4901 406.9962 0.0782 -1.0000 -1.0000 1130426 1594073472.30 151.5433 60.0009 32.0000 1.9486 1.9506 406.5722 407.0790 0.0782 -1.0000 -1.0000 1130504 1594073472.40 151.5433 60.0009 32.0000 1.9481 1.9501 406.7417 407.2496 0.0783 -1.0000 -1.0000 1130567 1594073472.50 151.5433 60.0009 32.0000 1.9480 1.9500 406.7682 407.2743 0.0782 -1.0000 -1.0000 1130629 1594073472.60 151.5491 60.0009 32.0000 1.9493 1.9514 406.5597 407.0675 0.0784 -1.0000 -1.0000 1130707 1594073472.70 151.5643 60.0009 32.0000 1.9490 1.9510 406.4228 406.9290 0.0781 -1.0000 -1.0000 1130770 1594073472.80 151.5643 60.0009 32.0000 1.9489 1.9509 406.4561 406.9626 0.0781 -1.0000 -1.0000 1131457 1594073472.90 151.5643 60.0009 32.0000 1.9483 1.9503 406.6675 407.1742 0.0782 -1.0000 -1.0000 1131535 1594073473.00 151.5643 60.0009 32.0000 1.9484 1.9504 406.8199 407.3260 0.0780 -1.0000 -1.0000 1131598 1594073473.10 151.5643 60.0009 32.0000 1.9488 1.9508 406.7508 407.2586 0.0783 -1.0000 -1.0000 1131660 1594073473.20 151.5790 60.0009 32.0000 1.9489 1.9509 406.6018 407.1097 0.0784 -1.0000 -1.0000 1131723 1594073473.30 151.5790 60.0009 32.0000 1.9489 1.9509 406.5325 407.0397 0.0782 -1.0000 -1.0000 1131801 1594073473.40 151.5790 60.0009 32.0000 1.9488 1.9508 406.5957 407.1029 0.0782 -1.0000 -1.0000 1131848 1594073473.50 151.5790 60.0009 32.0000 1.9485 1.9505 406.8214 407.3290 0.0783 -1.0000 -1.0000 1131926 1594073473.60 151.5790 60.0009 32.0000 1.9479 1.9499 406.7248 407.2319 0.0782 -1.0000 -1.0000 1131988 1594073473.70 151.5307 60.0009 32.0000 1.9485 1.9505 406.5863 407.0933 0.0782 -1.0000 -1.0000 1132051 1594073473.80 151.5170 60.0009 32.0000 1.9488 1.9508 406.5395 407.0462 0.0783 -1.0000 -1.0000 1132129 1594073473.90 151.5170 60.0009 32.0000 1.9482 1.9502 406.5642 407.0701 0.0781 -1.0000 -1.0000 1132191 1594073474.00 151.5170 60.0009 32.0000 1.9479 1.9499 406.7158 407.2236 0.0783 -1.0000 -1.0000 1132254 1594073474.10 151.5170 60.0009 32.0000 1.9485 1.9505 406.7590 407.2658 0.0782 -1.0000 -1.0000 1132332 1594073474.20 151.5170 60.0009 32.0000 1.9488 1.9508 406.6351 407.1419 0.0782 -1.0000 -1.0000 1132395 1594073474.30 151.5131 60.0009 32.0000 1.9488 1.9508 406.4752 406.9823 0.0783 -1.0000 -1.0000 1132457 1594073474.40 151.5131 60.0009 32.0000 1.9480 1.9500 406.6358 407.1428 0.0782 -1.0000 -1.0000 1132644 1594073474.50 151.5131 60.0009 32.0000 1.9484 1.9504 406.7264 407.2332 0.0782 -1.0000 -1.0000 1132707 1594073474.60 151.5131 60.0009 32.0000 1.9491 1.9511 406.5529 407.0611 0.0783 -1.0000 -1.0000 1132785 1594073474.70 151.5131 60.0009 32.0000 1.9490 1.9510 406.5283 407.0345 0.0782 -1.0000 -1.0000 1132847 1594073474.80 151.5011 60.0008 32.0000 1.9480 1.9500 406.5938 407.1007 0.0782 -1.0000 -1.0000 1132910 1594073474.90 151.4910 60.0007 32.0000 1.9482 1.9502 406.7577 407.2638 0.0781 -1.0000 -1.0000 1133191 1594073475.00 151.4910 60.0007 32.0000 1.9491 1.9511 406.7587 407.2665 0.0783 -1.0000 -1.0000 1133253 1594073475.10 151.4910 60.0007 32.0000 1.9489 1.9509 406.6909 407.1982 0.0782 -1.0000 -1.0000 1133316 1594073475.20 151.4910 60.0007 32.0000 1.9494 1.9514 406.5629 407.0697 0.0782 -1.0000 -1.0000 1133394 1594073475.30 151.4910 60.0007 32.0000 1.9498 1.9518 406.5373 407.0446 0.0782 -1.0000 -1.0000 1133457 1594073475.40 151.5119 60.0007 32.0000 1.9489 1.9509 406.6474 407.1535 0.0780 -1.0000 -1.0000 1133738 1594073475.50 151.5119 60.0007 32.0000 1.9486 1.9505 406.6776 407.1841 0.0782 -1.0000 -1.0000 1133816 1594073475.60 151.5119 60.0007 32.0000 1.9498 1.9518 406.6364 407.1442 0.0783 -1.0000 -1.0000 1133879 1594073475.70 151.5119 60.0007 32.0000 1.9495 1.9515 406.5389 407.0464 0.0783 -1.0000 -1.0000 1133941 1594073475.80 151.5119 60.0007 32.0000 1.9491 1.9511 406.6439 407.1501 0.0781 -1.0000 -1.0000 1134019 1594073475.90 151.5197 60.0007 32.0000 1.9482 1.9502 406.7518 407.2596 0.0783 -1.0000 -1.0000 1134191 1594073476.00 151.5207 60.0007 32.0000 1.9476 1.9496 406.7622 407.2697 0.0783 -1.0000 -1.0000 1134253 1594073476.10 151.5207 60.0007 32.0000 1.9491 1.9511 406.5892 407.0955 0.0781 -1.0000 -1.0000 1134332 1594073476.20 151.5207 60.0007 32.0000 1.9489 1.9509 406.6168 407.1248 0.0783 -1.0000 -1.0000 1134394 1594073476.30 151.5207 60.0007 32.0000 1.9486 1.9506 406.5483 407.0555 0.0783 -1.0000 -1.0000 1134456 1594073476.40 151.5339 60.0007 32.0000 1.9480 1.9500 406.7060 407.2135 0.0783 -1.0000 -1.0000 1134534 1594073476.50 151.6133 60.0007 32.0000 1.9482 1.9502 406.8207 407.3281 0.0783 -1.0000 -1.0000 1134659 1594073476.60 151.6133 60.0007 32.0000 1.9492 1.9512 406.7544 407.2617 0.0782 -1.0000 -1.0000 1134722 1594073476.70 151.6133 60.0007 32.0000 1.9489 1.9509 406.6051 407.1117 0.0781 -1.0000 -1.0000 1134784 1594073476.80 151.6133 60.0007 32.0000 1.9489 1.9509 406.6169 407.1231 0.0782 -1.0000 -1.0000 1134847 1594073476.90 151.6133 60.0007 32.0000 1.9485 1.9505 406.8123 407.3203 0.0784 -1.0000 -1.0000 1134925 1594073477.00 151.5887 60.0007 32.0000 1.9490 1.9510 406.7115 407.2188 0.0782 -1.0000 -1.0000 1135409 1594073477.10 151.5887 60.0007 32.0000 1.9496 1.9516 406.5332 407.0410 0.0783 -1.0000 -1.0000 1135472 1594073477.20 151.5887 60.0007 32.0000 1.9498 1.9517 406.5410 407.0470 0.0781 -1.0000 -1.0000 1135534 1594073477.30 151.5887 60.0007 32.0000 1.9496 1.9516 406.5993 407.1055 0.0780 -1.0000 -1.0000 1135597 1594073477.40 151.5887 60.0007 32.0000 1.9484 1.9504 406.7005 407.2068 0.0781 -1.0000 -1.0000 1135659 1594073477.50 151.5934 60.0007 32.0000 1.9486 1.9506 406.6873 407.1947 0.0783 -1.0000 -1.0000 1135894 1594073477.60 151.5964 60.0007 32.0000 1.9499 1.9519 406.5468 407.0538 0.0782 -1.0000 -1.0000 1135956 1594073477.70 151.5964 60.0007 32.0000 1.9489 1.9509 406.5664 407.0732 0.0782 -1.0000 -1.0000 1136034 1594073477.80 151.5964 60.0007 32.0000 1.9484 1.9504 406.5641 407.0710 0.0782 -1.0000 -1.0000 1136097 1594073477.90 151.5964 60.0007 32.0000 1.9472 1.9492 406.7103 407.2173 0.0782 -1.0000 -1.0000 1136175 1594073478.00 151.5939 60.0007 32.0000 1.9481 1.9501 406.7231 407.2298 0.0781 -1.0000 -1.0000 1136440 1594073478.10 151.4888 60.0007 32.0000 1.9491 1.9511 406.5003 407.0078 0.0783 -1.0000 -1.0000 1136519 1594073478.20 151.4888 60.0007 32.0000 1.9486 1.9506 406.5878 407.0951 0.0782 -1.0000 -1.0000 1136581 1594073478.30 151.4888 60.0007 32.0000 1.9471 1.9491 406.6518 407.1586 0.0782 -1.0000 -1.0000 1136643 1594073478.40 151.4888 60.0007 32.0000 1.9471 1.9491 406.7678 407.2738 0.0781 -1.0000 -1.0000 1136721 1594073478.50 151.4888 60.0007 32.0000 1.9479 1.9499 406.7440 407.2514 0.0783 -1.0000 -1.0000 1136784 1594073478.60 151.4535 60.0007 32.0000 1.9490 1.9510 406.5625 407.0711 0.0785 -1.0000 -1.0000 1136846 1594073478.70 151.4506 60.0007 32.0000 1.9488 1.9508 406.5086 407.0159 0.0783 -1.0000 -1.0000 1136909 1594073478.80 151.4506 60.0007 32.0000 1.9475 1.9495 406.5567 407.0634 0.0782 -1.0000 -1.0000 1136971 1594073478.90 151.4506 60.0007 32.0000 1.9477 1.9497 406.6503 407.1581 0.0784 -1.0000 -1.0000 1137049 1594073479.00 151.4506 60.0007 32.0000 1.9480 1.9500 406.6251 407.1337 0.0784 -1.0000 -1.0000 1137752 1594073479.10 151.4506 60.0007 32.0000 1.9485 1.9505 406.5756 407.0829 0.0782 -1.0000 -1.0000 1137815 1594073479.20 151.5065 60.0007 32.0000 1.9489 1.9509 406.5028 407.0105 0.0784 -1.0000 -1.0000 1137878 1594073479.30 151.5065 60.0007 32.0000 1.9486 1.9506 406.6285 407.1356 0.0783 -1.0000 -1.0000 1137940 1594073479.40 151.5065 60.0007 32.0000 1.9480 1.9500 406.7863 407.2938 0.0782 -1.0000 -1.0000 1138003 1594073479.50 151.5065 60.0007 32.0000 1.9486 1.9506 406.7644 407.2714 0.0782 -1.0000 -1.0000 1138081 1594073479.60 151.5065 60.0007 32.0000 1.9494 1.9514 406.6798 407.1878 0.0783 -1.0000 -1.0000 1138143 1594073479.70 151.4120 60.0004 32.0000 1.9495 1.9515 406.5845 407.0914 0.0782 -1.0000 -1.0000 1138206 1594073479.80 151.4120 60.0004 32.0000 1.9489 1.9509 406.7124 407.2203 0.0784 -1.0000 -1.0000 1138284 1594073479.90 151.4120 60.0004 32.0000 1.9479 1.9499 406.7684 407.2753 0.0782 -1.0000 -1.0000 1138346 1594073480.00 151.4120 60.0004 32.0000 1.9480 1.9500 406.7898 407.2970 0.0782 -1.0000 -1.0000 1138409 1594073480.10 151.4120 60.0004 32.0000 1.9491 1.9511 406.6193 407.1266 0.0782 -1.0000 -1.0000 1138487 1594073480.20 151.4120 60.0004 32.0000 1.9492 1.9512 406.5832 407.0900 0.0782 -1.0000 -1.0000 1138549 1594073480.30 151.4215 60.0004 32.0000 1.9482 1.9502 406.5812 407.0878 0.0782 -1.0000 -1.0000 1138612 1594073480.40 151.5435 60.0004 32.0000 1.9483 1.9503 406.7372 407.2453 0.0784 -1.0000 -1.0000 1138674 1594073480.50 151.5435 60.0004 32.0000 1.9485 1.9505 406.7902 407.2978 0.0783 -1.0000 -1.0000 1138737 1594073480.60 151.5435 60.0004 32.0000 1.9497 1.9517 406.7363 407.2435 0.0782 -1.0000 -1.0000 1138815 1594073480.70 151.5435 60.0004 32.0000 1.9501 1.9521 406.5798 407.0871 0.0783 -1.0000 -1.0000 1138877 1594073480.80 151.5435 60.0004 32.0000 1.9494 1.9514 406.5762 407.0829 0.0782 -1.0000 -1.0000 1138940 1594073480.90 151.5581 60.0004 32.0000 1.9481 1.9501 406.7542 407.2610 0.0782 -1.0000 -1.0000 1139018 1594073481.00 151.5581 60.0004 32.0000 1.9479 1.9499 406.8145 407.3222 0.0783 -1.0000 -1.0000 1139080 1594073481.10 151.5581 60.0004 32.0000 1.9487 1.9507 406.6576 407.1645 0.0782 -1.0000 -1.0000 1139205 1594073481.20 151.5581 60.0004 32.0000 1.9494 1.9514 406.6322 407.1391 0.0782 -1.0000 -1.0000 1139268 1594073481.30 151.5581 60.0004 32.0000 1.9478 1.9498 406.7369 407.2438 0.0781 -1.0000 -1.0000 1139330 1594073481.40 151.5696 60.0004 32.0000 1.9477 1.9497 406.7230 407.2297 0.0782 -1.0000 -1.0000 1139393 1594073481.50 151.5822 60.0004 32.0000 1.9484 1.9504 406.5613 407.0680 0.0782 -1.0000 -1.0000 1139471 1594073481.60 151.5822 60.0004 32.0000 1.9492 1.9512 406.4904 406.9968 0.0782 -1.0000 -1.0000 1139893 1594073481.70 151.5822 60.0004 32.0000 1.9484 1.9504 406.7529 407.2597 0.0782 -1.0000 -1.0000 1139955 1594073481.80 151.5822 60.0004 32.0000 1.9482 1.9502 406.7538 407.2611 0.0782 -1.0000 -1.0000 1140033 1594073481.90 151.5822 60.0004 32.0000 1.9487 1.9507 406.7649 407.2717 0.0781 -1.0000 -1.0000 1140096 1594073482.00 151.4754 60.0004 32.0000 1.9492 1.9512 406.5486 407.0553 0.0782 -1.0000 -1.0000 1140158 1594073482.10 151.4754 60.0004 32.0000 1.9485 1.9505 406.5955 407.1028 0.0783 -1.0000 -1.0000 1140408 1594073482.20 151.4754 60.0004 32.0000 1.9487 1.9507 406.5532 407.0600 0.0782 -1.0000 -1.0000 1140471 1594073482.30 151.4754 60.0004 32.0000 1.9485 1.9505 406.6567 407.1637 0.0782 -1.0000 -1.0000 1140533 1594073482.40 151.4754 60.0004 32.0000 1.9479 1.9499 406.7502 407.2570 0.0782 -1.0000 -1.0000 1140611 1594073482.50 151.4484 60.0004 32.0000 1.9487 1.9507 406.5895 407.0968 0.0783 -1.0000 -1.0000 1140674 1594073482.60 151.4335 60.0004 32.0000 1.9490 1.9510 406.5178 407.0250 0.0783 -1.0000 -1.0000 1141455 1594073482.70 151.4335 60.0004 32.0000 1.9484 1.9504 406.6387 407.1452 0.0782 -1.0000 -1.0000 1141517 1594073482.80 151.4335 60.0004 32.0000 1.9481 1.9502 406.7403 407.2481 0.0783 -1.0000 -1.0000 1141580 1594073482.90 151.4335 60.0004 32.0000 1.9484 1.9504 406.7091 407.2163 0.0782 -1.0000 -1.0000 1141674 1594073483.00 151.4335 60.0004 32.0000 1.9484 1.9504 406.6217 407.1293 0.0783 -1.0000 -1.0000 1141751 1594073483.10 151.4350 60.0004 32.0000 1.9485 1.9505 406.6025 407.1098 0.0783 -1.0000 -1.0000 1141814 1594073483.20 151.4350 60.0004 32.0000 1.9489 1.9509 406.6401 407.1472 0.0782 -1.0000 -1.0000 1141877 1594073483.30 151.4350 60.0004 32.0000 1.9483 1.9503 406.7533 407.2600 0.0782 -1.0000 -1.0000 1141939 1594073483.40 151.4350 60.0004 32.0000 1.9480 1.9499 406.6929 407.2004 0.0783 -1.0000 -1.0000 1142002 1594073483.50 151.4350 60.0004 32.0000 1.9484 1.9504 406.5800 407.0874 0.0782 -1.0000 -1.0000 1142080 1594073483.60 151.4740 60.0004 32.0000 1.9494 1.9514 406.5759 407.0831 0.0783 -1.0000 -1.0000 1142673 1594073483.70 151.4740 60.0004 32.0000 1.9485 1.9505 406.6580 407.1656 0.0782 -1.0000 -1.0000 1142736 1594073483.80 151.4740 60.0004 32.0000 1.9487 1.9507 406.7140 407.2214 0.0783 -1.0000 -1.0000 1142814 1594073483.90 151.4740 60.0004 32.0000 1.9491 1.9511 406.6555 407.1626 0.0782 -1.0000 -1.0000 1142876 1594073484.00 151.4740 60.0004 32.0000 1.9488 1.9508 406.5465 407.0540 0.0783 -1.0000 -1.0000 1142939 1594073484.10 151.4810 60.0004 32.0000 1.9490 1.9510 406.4984 407.0055 0.0783 -1.0000 -1.0000 1143017 1594073484.20 151.4906 60.0004 32.0000 1.9488 1.9508 406.6374 407.1454 0.0784 -1.0000 -1.0000 1143064 1594073484.30 151.4906 60.0004 32.0000 1.9478 1.9498 406.7762 407.2848 0.0784 -1.0000 -1.0000 1143142 1594073484.40 151.4906 60.0004 32.0000 1.9472 1.9492 406.6483 407.1558 0.0783 -1.0000 -1.0000 1143204 1594073484.50 151.4906 60.0004 32.0000 1.9487 1.9507 406.5205 407.0280 0.0783 -1.0000 -1.0000 1143267 1594073484.60 151.4906 60.0004 32.0000 1.9493 1.9513 406.4945 407.0009 0.0782 -1.0000 -1.0000 1143345 1594073484.70 151.4906 60.0004 32.0000 1.9482 1.9502 406.7585 407.2658 0.0783 -1.0000 -1.0000 1143407 1594073484.80 151.5808 60.0005 32.0000 1.9481 1.9501 406.7248 407.2326 0.0783 -1.0000 -1.0000 1143470 1594073484.90 151.5808 60.0005 32.0000 1.9483 1.9503 406.5212 407.0288 0.0783 -1.0000 -1.0000 1143532 1594073485.00 151.5808 60.0005 32.0000 1.9483 1.9504 406.5670 407.0739 0.0782 -1.0000 -1.0000 1143595 1594073485.10 151.5808 60.0005 32.0000 1.9482 1.9502 406.7496 407.2563 0.0782 -1.0000 -1.0000 1143657 1594073485.20 151.5808 60.0005 32.0000 1.9484 1.9504 406.7899 407.2964 0.0781 -1.0000 -1.0000 1143735 1594073485.30 151.6066 60.0005 32.0000 1.9486 1.9506 406.6980 407.2052 0.0782 -1.0000 -1.0000 1143798 1594073485.40 151.6136 60.0005 32.0000 1.9482 1.9502 406.5732 407.0800 0.0782 -1.0000 -1.0000 1143876 1594073485.50 151.6136 60.0005 32.0000 1.9492 1.9512 406.4416 406.9486 0.0783 -1.0000 -1.0000 1143954 1594073485.60 151.6136 60.0005 32.0000 1.9498 1.9518 406.5041 407.0115 0.0783 -1.0000 -1.0000 1144017 1594073485.70 151.6136 60.0005 32.0000 1.9482 1.9502 406.6509 407.1583 0.0783 -1.0000 -1.0000 1144188 1594073485.80 151.6136 60.0005 32.0000 1.9482 1.9502 406.6049 407.1119 0.0782 -1.0000 -1.0000 1144266 1594073485.90 151.6136 60.0005 32.0000 1.9485 1.9504 406.5137 407.0198 0.0782 -1.0000 -1.0000 1144329 1594073486.00 151.5644 60.0005 32.0000 1.9484 1.9504 406.4221 406.9288 0.0782 -1.0000 -1.0000 1144392 1594073486.10 151.5644 60.0005 32.0000 1.9482 1.9502 406.6396 407.1462 0.0781 -1.0000 -1.0000 1144470 1594073486.20 151.5644 60.0005 32.0000 1.9478 1.9498 406.7034 407.2099 0.0782 -1.0000 -1.0000 1144688 1594073486.30 151.5644 60.0005 32.0000 1.9489 1.9509 406.7126 407.2198 0.0782 -1.0000 -1.0000 1144751 1594073486.40 151.5644 60.0005 32.0000 1.9490 1.9510 406.5862 407.0923 0.0780 -1.0000 -1.0000 1144829 1594073486.50 151.5225 60.0005 32.0000 1.9489 1.9509 406.4484 406.9532 0.0781 -1.0000 -1.0000 1144891 1594073486.60 151.4913 60.0005 32.0000 1.9477 1.9497 406.6825 407.1905 0.0783 -1.0000 -1.0000 1144954 1594073486.70 151.4913 60.0005 32.0000 1.9487 1.9507 406.7322 407.2400 0.0784 -1.0000 -1.0000 1145188 1594073486.80 151.4913 60.0005 32.0000 1.9490 1.9510 406.6502 407.1574 0.0782 -1.0000 -1.0000 1145251 1594073486.90 151.4913 60.0005 32.0000 1.9497 1.9517 406.6501 407.1568 0.0782 -1.0000 -1.0000 1145313 1594073487.00 151.4913 60.0005 32.0000 1.9487 1.9507 406.6384 407.1452 0.0782 -1.0000 -1.0000 1145376 1594073487.10 151.4500 60.0005 32.0000 1.9483 1.9503 406.6707 407.1773 0.0781 -1.0000 -1.0000 1145438 1594073487.20 151.4500 60.0005 32.0000 1.9487 1.9507 406.7217 407.2267 0.0780 -1.0000 -1.0000 1145516 1594073487.30 151.4500 60.0005 32.0000 1.9492 1.9512 406.5459 407.0522 0.0781 -1.0000 -1.0000 1145688 1594073487.40 151.4500 60.0005 32.0000 1.9495 1.9515 406.5279 407.0346 0.0782 -1.0000 -1.0000 1145766 1594073487.50 151.4500 60.0005 32.0000 1.9492 1.9512 406.5152 407.0209 0.0781 -1.0000 -1.0000 1145829 1594073487.60 151.4480 60.0005 32.0000 1.9477 1.9497 406.6440 407.1511 0.0782 -1.0000 -1.0000 1145891 1594073487.70 151.4418 60.0005 32.0000 1.9482 1.9502 406.7737 407.2817 0.0783 -1.0000 -1.0000 1145954 1594073487.80 151.4418 60.0005 32.0000 1.9487 1.9507 406.6980 407.2049 0.0782 -1.0000 -1.0000 1146204 1594073487.90 151.4418 60.0005 32.0000 1.9491 1.9511 406.5603 407.0663 0.0780 -1.0000 -1.0000 1146266 1594073488.00 151.4418 60.0005 32.0000 1.9488 1.9508 406.5047 407.0111 0.0781 -1.0000 -1.0000 1146329 1594073488.10 151.4418 60.0005 32.0000 1.9480 1.9500 406.7364 407.2432 0.0782 -1.0000 -1.0000 1146391 1594073488.20 151.4871 60.0005 32.0000 1.9484 1.9504 406.7786 407.2855 0.0781 -1.0000 -1.0000 1146453 1594073488.30 151.5150 60.0005 32.0000 1.9491 1.9511 406.7035 407.2112 0.0783 -1.0000 -1.0000 1147141 1594073488.40 151.5150 60.0005 32.0000 1.9493 1.9513 406.4961 407.0022 0.0781 -1.0000 -1.0000 1147203 1594073488.50 151.5150 60.0005 32.0000 1.9490 1.9510 406.5542 407.0613 0.0783 -1.0000 -1.0000 1147266 1594073488.60 151.5150 60.0005 32.0000 1.9485 1.9505 406.6826 407.1886 0.0780 -1.0000 -1.0000 1147344 1594073488.70 151.5150 60.0005 32.0000 1.9477 1.9497 406.7964 407.3040 0.0783 -1.0000 -1.0000 1147438 1594073488.80 151.5520 60.0005 32.0000 1.9473 1.9493 406.7552 407.2623 0.0782 -1.0000 -1.0000 1147781 1594073488.90 151.5520 60.0005 32.0000 1.9490 1.9510 406.5027 407.0093 0.0782 -1.0000 -1.0000 1147844 1594073489.00 151.5520 60.0005 32.0000 1.9488 1.9508 406.5726 407.0797 0.0783 -1.0000 -1.0000 1147907 1594073489.10 151.5520 60.0005 32.0000 1.9488 1.9508 406.5317 407.0389 0.0783 -1.0000 -1.0000 1147969 1594073489.20 151.5520 60.0005 32.0000 1.9487 1.9507 406.7124 407.2194 0.0782 -1.0000 -1.0000 1148047 1594073489.30 151.5105 60.0005 32.0000 1.9492 1.9513 406.6174 407.1249 0.0783 -1.0000 -1.0000 1148109 1594073489.40 151.5105 60.0005 32.0000 1.9495 1.9515 406.5232 407.0303 0.0783 -1.0000 -1.0000 1148172 1594073489.50 151.5105 60.0005 32.0000 1.9479 1.9499 406.6581 407.1652 0.0782 -1.0000 -1.0000 1148250 1594073489.60 151.5105 60.0005 32.0000 1.9480 1.9500 406.7072 407.2139 0.0781 -1.0000 -1.0000 1148297 1594073489.70 151.5105 60.0005 32.0000 1.9482 1.9502 406.7509 407.2576 0.0782 -1.0000 -1.0000 1148375 1594073489.80 151.5105 60.0005 32.0000 1.9491 1.9511 406.6855 407.1928 0.0783 -1.0000 -1.0000 1148437 1594073489.90 151.4669 60.0003 32.0000 1.9491 1.9511 406.5739 407.0808 0.0782 -1.0000 -1.0000 1148500 1594073490.00 151.4669 60.0003 32.0000 1.9479 1.9499 406.6025 407.1092 0.0781 -1.0000 -1.0000 1148562 1594073490.10 151.4669 60.0003 32.0000 1.9486 1.9506 406.7174 407.2237 0.0781 -1.0000 -1.0000 1148640 1594073490.20 151.4669 60.0003 32.0000 1.9483 1.9503 406.7752 407.2828 0.0783 -1.0000 -1.0000 1148703 1594073490.30 151.4669 60.0003 32.0000 1.9484 1.9504 406.6479 407.1554 0.0782 -1.0000 -1.0000 1148765 1594073490.40 151.4669 60.0003 32.0000 1.9494 1.9514 406.5198 407.0272 0.0783 -1.0000 -1.0000 1148844 1594073490.50 151.4172 60.0003 32.0000 1.9490 1.9510 406.5477 407.0553 0.0783 -1.0000 -1.0000 1148890 1594073490.60 151.4172 60.0003 32.0000 1.9476 1.9496 406.7664 407.2736 0.0782 -1.0000 -1.0000 1148969 1594073490.70 151.4172 60.0003 32.0000 1.9483 1.9503 406.6906 407.1974 0.0782 -1.0000 -1.0000 1149031 1594073490.80 151.4172 60.0003 32.0000 1.9487 1.9507 406.5436 407.0498 0.0781 -1.0000 -1.0000 1149156 1594073490.90 151.4172 60.0003 32.0000 1.9484 1.9504 406.5252 407.0319 0.0782 -1.0000 -1.0000 1149234 1594073491.00 151.4172 60.0003 32.0000 1.9487 1.9507 406.6166 407.1244 0.0784 -1.0000 -1.0000 1149297 1594073491.10 151.4451 60.0003 32.0000 1.9487 1.9507 406.6887 407.1966 0.0783 -1.0000 -1.0000 1149375 1594073491.20 151.4451 60.0003 32.0000 1.9489 1.9509 406.6783 407.1848 0.0781 -1.0000 -1.0000 1149437 1594073491.30 151.4451 60.0003 32.0000 1.9488 1.9508 406.6146 407.1217 0.0783 -1.0000 -1.0000 1149719 1594073491.40 151.4451 60.0003 32.0000 1.9497 1.9517 406.5380 407.0450 0.0782 -1.0000 -1.0000 1149781 1594073491.50 151.4451 60.0003 32.0000 1.9487 1.9507 406.7664 407.2729 0.0781 -1.0000 -1.0000 1149859 1594073491.60 151.4451 60.0003 32.0000 1.9483 1.9503 406.7060 407.2132 0.0783 -1.0000 -1.0000 1149922 1594073491.70 151.5115 60.0003 32.0000 1.9489 1.9509 406.5718 407.0794 0.0783 -1.0000 -1.0000 1149984 1594073491.80 151.5115 60.0003 32.0000 1.9498 1.9518 406.5248 407.0330 0.0784 -1.0000 -1.0000 1150062 1594073491.90 151.5115 60.0003 32.0000 1.9486 1.9506 406.5985 407.1056 0.0782 -1.0000 -1.0000 1150187 1594073492.00 151.5115 60.0003 32.0000 1.9480 1.9499 406.5859 407.0910 0.0781 -1.0000 -1.0000 1150249 1594073492.10 151.5115 60.0003 32.0000 1.9485 1.9505 406.7792 407.2872 0.0782 -1.0000 -1.0000 1150312 1594073492.20 151.5140 60.0003 32.0000 1.9492 1.9512 406.6683 407.1749 0.0782 -1.0000 -1.0000 1150375 1594073492.30 151.5152 60.0003 32.0000 1.9490 1.9510 406.5345 407.0420 0.0783 -1.0000 -1.0000 1150437 1594073492.40 151.5152 60.0003 32.0000 1.9482 1.9502 406.5437 407.0502 0.0782 -1.0000 -1.0000 1151155 1594073492.50 151.5152 60.0003 32.0000 1.9482 1.9502 406.5805 407.0872 0.0781 -1.0000 -1.0000 1151218 1594073492.60 151.5152 60.0003 32.0000 1.9481 1.9501 406.7155 407.2227 0.0783 -1.0000 -1.0000 1151296 1594073492.70 151.5152 60.0003 32.0000 1.9489 1.9509 406.5697 407.0776 0.0783 -1.0000 -1.0000 1151359 1594073492.80 151.5203 60.0003 32.0000 1.9490 1.9510 406.5324 407.0388 0.0782 -1.0000 -1.0000 1151421 1594073492.90 151.5203 60.0003 32.0000 1.9487 1.9507 406.6029 407.1097 0.0782 -1.0000 -1.0000 1151484 1594073493.00 151.5203 60.0003 32.0000 1.9476 1.9496 406.7559 407.2635 0.0783 -1.0000 -1.0000 1151546 1594073493.10 151.5203 60.0003 32.0000 1.9476 1.9496 406.7544 407.2614 0.0782 -1.0000 -1.0000 1151608 1594073493.20 151.5203 60.0003 32.0000 1.9482 1.9502 406.6706 407.1783 0.0783 -1.0000 -1.0000 1151703 1594073493.30 151.5158 60.0003 32.0000 1.9487 1.9507 406.5164 407.0229 0.0782 -1.0000 -1.0000 1151765 1594073493.40 151.5126 60.0003 32.0000 1.9485 1.9505 406.5421 407.0488 0.0781 -1.0000 -1.0000 1151827 1594073493.50 151.5126 60.0003 32.0000 1.9488 1.9508 406.6645 407.1712 0.0782 -1.0000 -1.0000 1151890 1594073493.60 151.5126 60.0003 32.0000 1.9482 1.9502 406.7628 407.2693 0.0782 -1.0000 -1.0000 1151968 1594073493.70 151.5126 60.0003 32.0000 1.9486 1.9506 406.7241 407.2316 0.0783 -1.0000 -1.0000 1152031 1594073493.80 151.5126 60.0003 32.0000 1.9491 1.9511 406.5643 407.0715 0.0782 -1.0000 -1.0000 1152108 1594073493.90 151.4603 60.0003 32.0000 1.9486 1.9506 406.5554 407.0629 0.0783 -1.0000 -1.0000 1152171 1594073494.00 151.4603 60.0003 32.0000 1.9477 1.9497 406.6900 407.1965 0.0781 -1.0000 -1.0000 1152233 1594073494.10 151.4603 60.0003 32.0000 1.9484 1.9504 406.6897 407.1961 0.0781 -1.0000 -1.0000 1152312 1594073494.20 151.4603 60.0003 32.0000 1.9488 1.9508 406.5810 407.0882 0.0782 -1.0000 -1.0000 1152374 1594073494.30 151.4603 60.0003 32.0000 1.9495 1.9515 406.5007 407.0073 0.0782 -1.0000 -1.0000 1152437 1594073494.40 151.4724 60.0003 32.0000 1.9491 1.9511 406.5485 407.0556 0.0782 -1.0000 -1.0000 1152921 1594073494.50 151.4748 60.0003 32.0000 1.9478 1.9498 406.7357 407.2436 0.0783 -1.0000 -1.0000 1152983 1594073494.60 151.4748 60.0003 32.0000 1.9486 1.9506 406.7104 407.2174 0.0782 -1.0000 -1.0000 1153061 1594073494.70 151.4748 60.0003 32.0000 1.9486 1.9506 406.5769 407.0834 0.0781 -1.0000 -1.0000 1153124 1594073494.80 151.4748 60.0003 32.0000 1.9496 1.9516 406.5253 407.0317 0.0782 -1.0000 -1.0000 1153186 1594073494.90 151.4753 60.0003 32.0000 1.9490 1.9510 406.7537 407.2619 0.0783 -1.0000 -1.0000 1153436 1594073495.00 151.4891 60.0008 32.0000 1.9485 1.9505 406.7809 407.2879 0.0781 -1.0000 -1.0000 1153499 1594073495.10 151.4891 60.0008 32.0000 1.9484 1.9504 406.6729 407.1796 0.0782 -1.0000 -1.0000 1153561 1594073495.20 151.4891 60.0008 32.0000 1.9495 1.9515 406.4962 407.0022 0.0781 -1.0000 -1.0000 1153640 1594073495.30 151.4891 60.0008 32.0000 1.9484 1.9504 406.5431 407.0499 0.0783 -1.0000 -1.0000 1153702 1594073495.40 151.4891 60.0008 32.0000 1.9491 1.9511 406.7042 407.2113 0.0782 -1.0000 -1.0000 1153905 1594073495.50 151.5617 60.0008 32.0000 1.9485 1.9505 406.7888 407.2960 0.0782 -1.0000 -1.0000 1153968 1594073495.60 151.5617 60.0008 32.0000 1.9476 1.9496 406.6918 407.1983 0.0781 -1.0000 -1.0000 1154030 1594073495.70 151.5617 60.0008 32.0000 1.9498 1.9518 406.6054 407.1110 0.0780 -1.0000 -1.0000 1154093 1594073495.80 151.5617 60.0008 32.0000 1.9496 1.9516 406.5414 407.0472 0.0782 -1.0000 -1.0000 1154171 1594073495.90 151.5617 60.0008 32.0000 1.9495 1.9515 406.6195 407.1268 0.0782 -1.0000 -1.0000 1154233 1594073496.00 151.5696 60.0008 32.0000 1.9485 1.9505 406.7500 407.2568 0.0782 -1.0000 -1.0000 1154405 1594073496.10 151.6228 60.0008 32.0000 1.9487 1.9507 406.7424 407.2492 0.0782 -1.0000 -1.0000 1154483 1594073496.20 151.6228 60.0008 32.0000 1.9487 1.9507 406.5676 407.0743 0.0782 -1.0000 -1.0000 1154545 1594073496.30 151.6228 60.0008 32.0000 1.9493 1.9513 406.5932 407.1002 0.0782 -1.0000 -1.0000 1154608 1594073496.40 151.6228 60.0008 32.0000 1.9488 1.9508 406.6163 407.1225 0.0781 -1.0000 -1.0000 1154686 1594073496.50 151.6228 60.0008 32.0000 1.9486 1.9506 406.7807 407.2877 0.0782 -1.0000 -1.0000 1154748 1594073496.60 151.6006 60.0008 32.0000 1.9486 1.9506 406.6532 407.1596 0.0781 -1.0000 -1.0000 1154811 1594073496.70 151.6006 60.0008 32.0000 1.9494 1.9514 406.6156 407.1224 0.0782 -1.0000 -1.0000 1154873 1594073496.80 151.6006 60.0008 32.0000 1.9487 1.9507 406.5882 407.0948 0.0782 -1.0000 -1.0000 1154936 1594073496.90 151.6006 60.0008 32.0000 1.9485 1.9505 406.7659 407.2736 0.0783 -1.0000 -1.0000 1155014 1594073497.00 151.6006 60.0008 32.0000 1.9482 1.9502 406.8793 407.3861 0.0782 -1.0000 -1.0000 1155076 1594073497.10 151.5729 60.0008 32.0000 1.9475 1.9495 406.6561 407.1632 0.0782 -1.0000 -1.0000 1155139 1594073497.20 151.5498 60.0008 32.0000 1.9495 1.9515 406.4927 406.9994 0.0782 -1.0000 -1.0000 1155217 1594073497.30 151.5498 60.0008 32.0000 1.9493 1.9513 406.6881 407.1960 0.0783 -1.0000 -1.0000 1155280 1594073497.40 151.5498 60.0008 32.0000 1.9482 1.9502 406.7889 407.2959 0.0782 -1.0000 -1.0000 1155342 1594073497.50 151.5498 60.0008 32.0000 1.9478 1.9498 406.8207 407.3280 0.0782 -1.0000 -1.0000 1155967 1594073497.60 151.5498 60.0008 32.0000 1.9489 1.9509 406.5987 407.1055 0.0782 -1.0000 -1.0000 1156030 1594073497.70 151.5278 60.0008 32.0000 1.9488 1.9508 406.6339 407.1396 0.0780 -1.0000 -1.0000 1156092 1594073497.80 151.5278 60.0008 32.0000 1.9492 1.9511 406.5566 407.0629 0.0782 -1.0000 -1.0000 1156170 1594073497.90 151.5278 60.0008 32.0000 1.9485 1.9505 406.7494 407.2564 0.0782 -1.0000 -1.0000 1156232 1594073498.00 151.5278 60.0008 32.0000 1.9483 1.9503 406.7477 407.2542 0.0782 -1.0000 -1.0000 1156295 1594073498.10 151.5278 60.0008 32.0000 1.9489 1.9509 406.6550 407.1624 0.0783 -1.0000 -1.0000 1156373 1594073498.20 151.5278 60.0008 32.0000 1.9493 1.9513 406.5403 407.0473 0.0782 -1.0000 -1.0000 1156436 1594073498.30 151.4659 60.0008 32.0000 1.9490 1.9510 406.6659 407.1725 0.0782 -1.0000 -1.0000 1156498 1594073498.40 151.4659 60.0008 32.0000 1.9490 1.9510 406.7281 407.2350 0.0782 -1.0000 -1.0000 1156576 1594073498.50 151.4659 60.0008 32.0000 1.9482 1.9502 406.7986 407.3054 0.0782 -1.0000 -1.0000 1156701 1594073498.60 151.4659 60.0008 32.0000 1.9482 1.9502 406.5883 407.0951 0.0782 -1.0000 -1.0000 1156764 1594073498.70 151.4659 60.0008 32.0000 1.9491 1.9511 406.5046 407.0112 0.0782 -1.0000 -1.0000 1156826 1594073498.80 151.4175 60.0008 32.0000 1.9491 1.9511 406.5535 407.0606 0.0782 -1.0000 -1.0000 1156889 1594073498.90 151.4175 60.0008 32.0000 1.9485 1.9505 406.6854 407.1916 0.0781 -1.0000 -1.0000 1156967 1594073499.00 151.4175 60.0008 32.0000 1.9465 1.9485 406.7283 407.2352 0.0782 -1.0000 -1.0000 1157201 1594073499.10 151.4175 60.0008 32.0000 1.9479 1.9499 406.6651 407.1723 0.0783 -1.0000 -1.0000 1157263 1594073499.20 151.4175 60.0008 32.0000 1.9484 1.9504 406.5811 407.0881 0.0782 -1.0000 -1.0000 1157342 1594073499.30 151.4321 60.0008 32.0000 1.9493 1.9513 406.5845 407.0909 0.0781 -1.0000 -1.0000 1157404 1594073499.40 151.5324 60.0008 32.0000 1.9486 1.9506 406.7426 407.2491 0.0781 -1.0000 -1.0000 1157467 1594073499.50 151.5324 60.0008 32.0000 1.9482 1.9502 406.8070 407.3139 0.0782 -1.0000 -1.0000 1157951 1594073499.60 151.5324 60.0008 32.0000 1.9486 1.9506 406.6389 407.1459 0.0781 -1.0000 -1.0000 1158014 1594073499.70 151.5324 60.0008 32.0000 1.9489 1.9509 406.5690 407.0755 0.0782 -1.0000 -1.0000 1158076 1594073499.80 151.5324 60.0008 32.0000 1.9493 1.9513 406.6750 407.1829 0.0783 -1.0000 -1.0000 1158139 1594073499.90 151.5205 60.0003 32.0000 1.9483 1.9503 406.6901 407.1974 0.0782 -1.0000 -1.0000 1158201 1594073500.00 151.5205 60.0003 32.0000 1.9476 1.9496 406.7343 407.2421 0.0784 -1.0000 -1.0000 1158263 1594073500.10 151.5205 60.0003 32.0000 1.9481 1.9501 406.7356 407.2423 0.0782 -1.0000 -1.0000 1158451 1594073500.20 151.5205 60.0003 32.0000 1.9487 1.9507 406.5883 407.0953 0.0782 -1.0000 -1.0000 1158529 1594073500.30 151.5205 60.0003 32.0000 1.9488 1.9508 406.3776 406.8845 0.0783 -1.0000 -1.0000 1158591 1594073500.40 151.5205 60.0003 32.0000 1.9483 1.9503 406.5540 407.0616 0.0783 -1.0000 -1.0000 1158654 1594073500.50 151.5454 60.0003 32.0000 1.9478 1.9498 406.6673 407.1747 0.0783 -1.0000 -1.0000 1158716 1594073500.60 151.5840 60.0003 32.0000 1.9482 1.9502 406.6435 407.1507 0.0782 -1.0000 -1.0000 1158966 1594073500.70 151.5840 60.0003 32.0000 1.9489 1.9509 406.5455 407.0528 0.0782 -1.0000 -1.0000 1159029 1594073500.80 151.5840 60.0003 32.0000 1.9490 1.9510 406.5884 407.0948 0.0782 -1.0000 -1.0000 1159091 1594073500.90 151.5840 60.0003 32.0000 1.9486 1.9506 406.7454 407.2527 0.0783 -1.0000 -1.0000 1159169 1594073501.00 151.5840 60.0003 32.0000 1.9481 1.9501 406.7647 407.2708 0.0781 -1.0000 -1.0000 1159232 1594073501.10 151.5469 60.0003 32.0000 1.9475 1.9495 406.6831 407.1903 0.0782 -1.0000 -1.0000 1159404 1594073501.20 151.5469 60.0003 32.0000 1.9491 1.9511 406.5950 407.1021 0.0783 -1.0000 -1.0000 1159482 1594073501.30 151.5469 60.0003 32.0000 1.9493 1.9513 406.4933 406.9999 0.0782 -1.0000 -1.0000 1159544 1594073501.40 151.5469 60.0003 32.0000 1.9480 1.9500 406.6491 407.1561 0.0782 -1.0000 -1.0000 1159607 1594073501.50 151.5469 60.0003 32.0000 1.9478 1.9498 406.7047 407.2116 0.0782 -1.0000 -1.0000 1159685 1594073501.60 151.5366 60.0003 32.0000 1.9473 1.9493 406.6953 407.2034 0.0783 -1.0000 -1.0000 1159904 1594073501.70 151.5123 60.0003 32.0000 1.9494 1.9514 406.5265 407.0333 0.0782 -1.0000 -1.0000 1159966 1594073501.80 151.5123 60.0003 32.0000 1.9495 1.9515 406.5645 407.0719 0.0783 -1.0000 -1.0000 1200044 1594073501.90 151.5123 60.0003 32.0000 1.9487 1.9507 406.6517 407.1579 0.0781 -1.0000 -1.0000 1200106 1594073502.00 151.5123 60.0003 32.0000 1.9483 1.9503 406.7579 407.2655 0.0783 -1.0000 -1.0000 1200169 1594073502.10 151.5123 60.0003 32.0000 1.9477 1.9497 406.7793 407.2868 0.0782 -1.0000 -1.0000 1200404 1594073502.20 151.4190 60.0003 32.0000 1.9481 1.9501 406.6807 407.1883 0.0783 -1.0000 -1.0000 1200466 1594073502.30 151.4190 60.0003 32.0000 1.9494 1.9514 406.6460 407.1537 0.0783 -1.0000 -1.0000 1200528 1594073502.40 151.4190 60.0003 32.0000 1.9499 1.9519 406.5174 407.0239 0.0781 -1.0000 -1.0000 1200591 1594073502.50 151.4190 60.0003 32.0000 1.9490 1.9511 406.5701 407.0779 0.0784 -1.0000 -1.0000 1200653 1594073502.60 151.4190 60.0003 32.0000 1.9488 1.9508 406.6536 407.1608 0.0782 -1.0000 -1.0000 1200731 1594073502.70 151.4190 60.0003 32.0000 1.9477 1.9497 406.8046 407.3108 0.0781 -1.0000 -1.0000 1201653 1594073502.80 151.4563 60.0003 32.0000 1.9486 1.9506 406.5179 407.0242 0.0782 -1.0000 -1.0000 1201716 1594073502.90 151.4563 60.0003 32.0000 1.9487 1.9507 406.4757 406.9824 0.0782 -1.0000 -1.0000 1201794 1594073503.00 151.4563 60.0003 32.0000 1.9486 1.9506 406.5523 407.0599 0.0784 -1.0000 -1.0000 1201856 1594073503.10 151.4563 60.0003 32.0000 1.9482 1.9502 406.6753 407.1831 0.0784 -1.0000 -1.0000 1201919 1594073503.20 151.4563 60.0003 32.0000 1.9482 1.9502 406.6900 407.1976 0.0782 -1.0000 -1.0000 1201997 1594073503.30 151.4831 60.0003 32.0000 1.9488 1.9508 406.6062 407.1125 0.0781 -1.0000 -1.0000 1202059 1594073503.40 151.4831 60.0003 32.0000 1.9491 1.9511 406.5586 407.0648 0.0782 -1.0000 -1.0000 1202122 1594073503.50 151.4831 60.0003 32.0000 1.9495 1.9515 406.4639 406.9712 0.0783 -1.0000 -1.0000 1202184 1594073503.60 151.4831 60.0003 32.0000 1.9487 1.9507 406.6266 407.1338 0.0782 -1.0000 -1.0000 1202247 1594073503.70 151.4831 60.0003 32.0000 1.9478 1.9498 406.7353 407.2421 0.0782 -1.0000 -1.0000 1202434 1594073503.80 151.5261 60.0003 32.0000 1.9485 1.9505 406.7025 407.2092 0.0781 -1.0000 -1.0000 1202512 1594073503.90 151.5457 60.0003 32.0000 1.9487 1.9507 406.5934 407.1007 0.0783 -1.0000 -1.0000 1202575 1594073504.00 151.5457 60.0003 32.0000 1.9490 1.9510 406.4949 407.0018 0.0782 -1.0000 -1.0000 1202637 1594073504.10 151.5457 60.0003 32.0000 1.9487 1.9507 406.6641 407.1714 0.0783 -1.0000 -1.0000 1202715 1594073504.20 151.5457 60.0003 32.0000 1.9485 1.9505 406.7478 407.2542 0.0780 -1.0000 -1.0000 1202778 1594073504.30 151.5459 60.0003 32.0000 1.9493 1.9513 406.7732 407.2807 0.0783 -1.0000 -1.0000 1202840 1594073504.40 151.5500 60.0003 32.0000 1.9487 1.9507 406.6500 407.1573 0.0782 -1.0000 -1.0000 1202918 1594073504.50 151.5500 60.0003 32.0000 1.9490 1.9510 406.4996 407.0058 0.0781 -1.0000 -1.0000 1202965 1594073504.60 151.5500 60.0003 32.0000 1.9489 1.9509 406.5510 407.0571 0.0781 -1.0000 -1.0000 1203043 1594073504.70 151.5500 60.0003 32.0000 1.9483 1.9503 406.6516 407.1576 0.0780 -1.0000 -1.0000 1203106 1594073504.80 151.5500 60.0003 32.0000 1.9483 1.9503 406.7106 407.2189 0.0784 -1.0000 -1.0000 1203168 1594073504.90 151.6237 60.0013 32.0000 1.9485 1.9505 406.6995 407.2060 0.0781 -1.0000 -1.0000 1203246 1594073505.00 151.6237 60.0013 32.0000 1.9490 1.9510 406.6920 407.1988 0.0782 -1.0000 -1.0000 1203309 1594073505.10 151.6237 60.0013 32.0000 1.9482 1.9502 406.6089 407.1148 0.0780 -1.0000 -1.0000 1203371 1594073505.20 151.6237 60.0013 32.0000 1.9484 1.9504 406.7246 407.2308 0.0781 -1.0000 -1.0000 1203449 1594073505.30 151.6237 60.0013 32.0000 1.9483 1.9503 406.6993 407.2055 0.0780 -1.0000 -1.0000 1203512 1594073505.40 151.6139 60.0013 32.0000 1.9490 1.9510 406.5998 407.1061 0.0782 -1.0000 -1.0000 1203574 1594073505.50 151.5519 60.0013 32.0000 1.9491 1.9511 406.5537 407.0612 0.0783 -1.0000 -1.0000 1203653 1594073505.60 151.5519 60.0013 32.0000 1.9492 1.9512 406.5666 407.0734 0.0782 -1.0000 -1.0000 1203715 1594073505.70 151.5519 60.0013 32.0000 1.9487 1.9507 406.6399 407.1467 0.0782 -1.0000 -1.0000 1204668 1594073505.80 151.5519 60.0013 32.0000 1.9481 1.9501 406.7611 407.2673 0.0781 -1.0000 -1.0000 1204746 1594073505.90 151.5519 60.0013 32.0000 1.9483 1.9503 406.6479 407.1545 0.0782 -1.0000 -1.0000 1204809 1594073506.00 151.5344 60.0013 32.0000 1.9490 1.9510 406.5988 407.1067 0.0784 -1.0000 -1.0000 1204871 1594073506.10 151.3987 60.0013 32.0000 1.9482 1.9502 406.4947 407.0016 0.0782 -1.0000 -1.0000 1204949 1594073506.20 151.3987 60.0013 32.0000 1.9471 1.9491 406.7139 407.2201 0.0781 -1.0000 -1.0000 1205012 1594073506.30 151.3987 60.0013 32.0000 1.9482 1.9502 406.6893 407.1964 0.0782 -1.0000 -1.0000 1205074 1594073506.40 151.3987 60.0013 32.0000 1.9483 1.9503 406.7248 407.2334 0.0783 -1.0000 -1.0000 1205152 1594073506.50 151.3987 60.0013 32.0000 1.9494 1.9514 406.5954 407.1016 0.0781 -1.0000 -1.0000 1205215 1594073506.60 151.4199 60.0013 32.0000 1.9484 1.9503 406.6739 407.1802 0.0781 -1.0000 -1.0000 1205277 1594073506.70 151.4211 60.0013 32.0000 1.9483 1.9503 406.7838 407.2902 0.0781 -1.0000 -1.0000 1205340 1594073506.80 151.4211 60.0013 32.0000 1.9479 1.9499 406.7844 407.2911 0.0782 -1.0000 -1.0000 1205402 1594073506.90 151.4211 60.0013 32.0000 1.9483 1.9503 406.5998 407.1072 0.0783 -1.0000 -1.0000 1205480 1594073507.00 151.4211 60.0013 32.0000 1.9488 1.9508 406.5193 407.0276 0.0783 -1.0000 -1.0000 1205543 1594073507.10 151.4239 60.0013 32.0000 1.9484 1.9504 406.5558 407.0612 0.0781 -1.0000 -1.0000 1205606 1594073507.20 151.4385 60.0013 32.0000 1.9482 1.9502 406.6680 407.1749 0.0782 -1.0000 -1.0000 1205668 1594073507.30 151.4385 60.0013 32.0000 1.9486 1.9506 406.7344 407.2417 0.0782 -1.0000 -1.0000 1205730 1594073507.40 151.4385 60.0013 32.0000 1.9493 1.9513 406.4978 407.0042 0.0782 -1.0000 -1.0000 1205808 1594073507.50 151.4385 60.0013 32.0000 1.9490 1.9510 406.5454 407.0526 0.0783 -1.0000 -1.0000 1205871 1594073507.60 151.4385 60.0013 32.0000 1.9480 1.9500 406.5481 407.0550 0.0782 -1.0000 -1.0000 1205933 1594073507.70 151.4703 60.0013 32.0000 1.9478 1.9498 406.8052 407.3139 0.0784 -1.0000 -1.0000 1205996 1594073507.80 151.4703 60.0013 32.0000 1.9482 1.9502 406.7125 407.2196 0.0783 -1.0000 -1.0000 1206074 1594073507.90 151.4703 60.0013 32.0000 1.9484 1.9504 406.6321 407.1395 0.0783 -1.0000 -1.0000 1206137 1594073508.00 151.4703 60.0013 32.0000 1.9487 1.9507 406.4794 406.9864 0.0782 -1.0000 -1.0000 1206199 1594073508.10 151.4703 60.0013 32.0000 1.9484 1.9504 406.5989 407.1052 0.0781 -1.0000 -1.0000 1206277 1594073508.20 151.4969 60.0013 32.0000 1.9479 1.9499 406.6527 407.1601 0.0782 -1.0000 -1.0000 1206339 1594073508.30 151.5240 60.0013 32.0000 1.9472 1.9492 406.7496 407.2564 0.0782 -1.0000 -1.0000 1207214 1594073508.40 151.5240 60.0013 32.0000 1.9481 1.9501 406.6291 407.1369 0.0783 -1.0000 -1.0000 1207292 1594073508.50 151.5240 60.0013 32.0000 1.9489 1.9509 406.6133 407.1205 0.0782 -1.0000 -1.0000 1207355 1594073508.60 151.5240 60.0013 32.0000 1.9486 1.9506 406.7292 407.2353 0.0781 -1.0000 -1.0000 1207433 1594073508.70 151.5240 60.0013 32.0000 1.9475 1.9495 406.7434 407.2503 0.0783 -1.0000 -1.0000 1207495 1594073508.80 151.5166 60.0013 32.0000 1.9481 1.9501 406.6602 407.1679 0.0783 -1.0000 -1.0000 1207558 1594073508.90 151.5071 60.0013 32.0000 1.9494 1.9514 406.5439 407.0494 0.0781 -1.0000 -1.0000 1207621 1594073509.00 151.5071 60.0013 32.0000 1.9493 1.9513 406.6588 407.1666 0.0784 -1.0000 -1.0000 1207699 1594073509.10 151.5071 60.0013 32.0000 1.9481 1.9502 406.7597 407.2669 0.0782 -1.0000 -1.0000 1207745 1594073509.20 151.5071 60.0013 32.0000 1.9475 1.9495 406.8234 407.3306 0.0782 -1.0000 -1.0000 1207824 1594073509.30 151.5071 60.0013 32.0000 1.9483 1.9503 406.6195 407.1273 0.0784 -1.0000 -1.0000 1208011 1594073509.40 151.4965 60.0013 32.0000 1.9489 1.9509 406.5703 407.0778 0.0783 -1.0000 -1.0000 1208073 1594073509.50 151.4965 60.0013 32.0000 1.9492 1.9512 406.5599 407.0668 0.0782 -1.0000 -1.0000 1208136 1594073509.60 151.4965 60.0013 32.0000 1.9488 1.9508 406.7521 407.2595 0.0783 -1.0000 -1.0000 1208199 1594073509.70 151.4965 60.0013 32.0000 1.9484 1.9504 406.6622 407.1695 0.0781 -1.0000 -1.0000 1208261 1594073509.80 151.4965 60.0013 32.0000 1.9490 1.9510 406.4698 406.9765 0.0782 -1.0000 -1.0000 1208339 1594073509.90 151.4842 60.0015 32.0000 1.9487 1.9507 406.5143 407.0206 0.0781 -1.0000 -1.0000 1208402 1594073510.00 151.4835 60.0015 32.0000 1.9485 1.9505 406.6102 407.1169 0.0782 -1.0000 -1.0000 1208464 1594073510.10 151.4835 60.0015 32.0000 1.9485 1.9505 406.7640 407.2711 0.0782 -1.0000 -1.0000 1208527 1594073510.20 151.4835 60.0015 32.0000 1.9486 1.9506 406.7906 407.2978 0.0782 -1.0000 -1.0000 1208589 1594073510.30 151.4835 60.0015 32.0000 1.9485 1.9505 406.5944 407.1015 0.0782 -1.0000 -1.0000 1208651 1594073510.40 151.4835 60.0015 32.0000 1.9489 1.9509 406.6288 407.1351 0.0781 -1.0000 -1.0000 1208948 1594073510.50 151.5031 60.0015 32.0000 1.9487 1.9507 406.6712 407.1778 0.0782 -1.0000 -1.0000 1209011 1594073510.60 151.5031 60.0015 32.0000 1.9490 1.9510 406.7159 407.2229 0.0782 -1.0000 -1.0000 1209089 1594073510.70 151.5031 60.0015 32.0000 1.9485 1.9505 406.6627 407.1695 0.0782 -1.0000 -1.0000 1209151 1594073510.80 151.5031 60.0015 32.0000 1.9486 1.9506 406.4877 406.9942 0.0781 -1.0000 -1.0000 1209214 1594073510.90 151.5031 60.0015 32.0000 1.9495 1.9515 406.5968 407.1029 0.0781 -1.0000 -1.0000 1209292 1594073511.00 151.5272 60.0015 32.0000 1.9498 1.9518 406.7551 407.2625 0.0783 -1.0000 -1.0000 1209354 1594073511.10 151.5379 60.0015 32.0000 1.9491 1.9511 406.7710 407.2782 0.0782 -1.0000 -1.0000 1209417 1594073511.20 151.5379 60.0015 32.0000 1.9488 1.9508 406.7087 407.2161 0.0782 -1.0000 -1.0000 1209479 1594073511.30 151.5379 60.0015 32.0000 1.9503 1.9523 406.5332 407.0397 0.0781 -1.0000 -1.0000 1209557 1594073511.40 151.5379 60.0015 32.0000 1.9493 1.9513 406.5821 407.0895 0.0783 -1.0000 -1.0000 1209730 1594073511.50 151.5379 60.0015 32.0000 1.9488 1.9508 406.7638 407.2706 0.0781 -1.0000 -1.0000 1209807 1594073511.60 151.5379 60.0015 32.0000 1.9495 1.9515 406.8052 407.3115 0.0781 -1.0000 -1.0000 1209870 1594073511.70 151.5784 60.0015 32.0000 1.9491 1.9511 406.8988 407.4055 0.0780 -1.0000 -1.0000 1209933 1594073511.80 151.5784 60.0015 32.0000 1.9488 1.9508 406.6975 407.2030 0.0781 -1.0000 -1.0000 1210011 1594073511.90 151.5784 60.0015 32.0000 1.9497 1.9517 406.6004 407.1070 0.0781 -1.0000 -1.0000 1210198 1594073512.00 151.5784 60.0015 32.0000 1.9490 1.9510 406.7441 407.2512 0.0782 -1.0000 -1.0000 1210245 1594073512.10 151.5784 60.0015 32.0000 1.9487 1.9507 406.8191 407.3252 0.0781 -1.0000 -1.0000 1210323 1594073512.20 151.5801 60.0015 32.0000 1.9491 1.9511 406.6523 407.1590 0.0782 -1.0000 -1.0000 1210385 1594073512.30 151.5938 60.0015 32.0000 1.9491 1.9511 406.5159 407.0237 0.0784 -1.0000 -1.0000 1210448 1594073512.40 151.5938 60.0015 32.0000 1.9486 1.9506 406.5202 407.0266 0.0781 -1.0000 -1.0000 1210698 1594073512.50 151.5938 60.0015 32.0000 1.9488 1.9508 406.6600 407.1662 0.0781 -1.0000 -1.0000 1210760 1594073512.60 151.5938 60.0015 32.0000 1.9492 1.9512 406.8025 407.3092 0.0781 -1.0000 -1.0000 1210823 1594073512.70 151.5938 60.0015 32.0000 1.9495 1.9515 406.6780 407.1845 0.0781 -1.0000 -1.0000 1210885 1594073512.80 151.5773 60.0015 32.0000 1.9498 1.9518 406.6027 407.1087 0.0780 -1.0000 -1.0000 1210948 1594073512.90 151.5773 60.0015 32.0000 1.9495 1.9515 406.5540 407.0600 0.0781 -1.0000 -1.0000 1211744 1594073513.00 151.5773 60.0015 32.0000 1.9489 1.9509 406.8297 407.3366 0.0782 -1.0000 -1.0000 1211807 1594073513.10 151.5773 60.0015 32.0000 1.9486 1.9506 406.7971 407.3044 0.0782 -1.0000 -1.0000 1211870 1594073513.20 151.5773 60.0015 32.0000 1.9482 1.9502 406.7542 407.2606 0.0781 -1.0000 -1.0000 1211947 1594073513.30 151.5773 60.0015 32.0000 1.9486 1.9506 406.5588 407.0651 0.0781 -1.0000 -1.0000 1212010 1594073513.40 151.4435 60.0015 32.0000 1.9481 1.9501 406.5191 407.0248 0.0780 -1.0000 -1.0000 1212073 1594073513.50 151.4435 60.0015 32.0000 1.9480 1.9500 406.6962 407.2023 0.0781 -1.0000 -1.0000 1212135 1594073513.60 151.4435 60.0015 32.0000 1.9480 1.9500 406.7682 407.2764 0.0784 -1.0000 -1.0000 1212198 1594073513.70 151.4435 60.0015 32.0000 1.9480 1.9500 406.7343 407.2423 0.0784 -1.0000 -1.0000 1212260 1594073513.80 151.4435 60.0015 32.0000 1.9488 1.9508 406.5855 407.0922 0.0782 -1.0000 -1.0000 1212338 1594073513.90 151.4351 60.0015 32.0000 1.9490 1.9510 406.4929 407.0000 0.0783 -1.0000 -1.0000 1212401 1594073514.00 151.4351 60.0015 32.0000 1.9485 1.9505 406.5595 407.0667 0.0783 -1.0000 -1.0000 1212463 1594073514.10 151.4351 60.0015 32.0000 1.9485 1.9505 406.7563 407.2642 0.0784 -1.0000 -1.0000 1212541 1594073514.20 151.4351 60.0015 32.0000 1.9482 1.9502 406.7061 407.2140 0.0783 -1.0000 -1.0000 1212604 1594073514.30 151.4351 60.0015 32.0000 1.9485 1.9505 406.5070 407.0140 0.0782 -1.0000 -1.0000 1212666 1594073514.40 151.4639 60.0013 32.0000 1.9483 1.9503 406.4889 406.9956 0.0782 -1.0000 -1.0000 1212744 1594073514.50 151.5324 60.0006 32.0000 1.9484 1.9504 406.7534 407.2606 0.0782 -1.0000 -1.0000 1212916 1594073514.60 151.5324 60.0006 32.0000 1.9478 1.9498 406.7463 407.2537 0.0783 -1.0000 -1.0000 1212994 1594073514.70 151.5324 60.0006 32.0000 1.9482 1.9502 406.7720 407.2792 0.0782 -1.0000 -1.0000 1213057 1594073514.80 151.5324 60.0006 32.0000 1.9484 1.9504 406.6210 407.1278 0.0782 -1.0000 -1.0000 1213119 1594073514.90 151.5324 60.0006 32.0000 1.9486 1.9506 406.5860 407.0922 0.0781 -1.0000 -1.0000 1213182 1594073515.00 151.5324 60.0006 32.0000 1.9488 1.9508 406.7546 407.2619 0.0783 -1.0000 -1.0000 1213431 1594073515.10 151.5324 60.0006 32.0000 1.9490 1.9510 406.7659 407.2725 0.0782 -1.0000 -1.0000 1213494 1594073515.20 151.5324 60.0006 32.0000 1.9488 1.9508 406.6966 407.2039 0.0782 -1.0000 -1.0000 1213556 1594073515.30 151.5324 60.0006 32.0000 1.9491 1.9511 406.6042 407.1102 0.0780 -1.0000 -1.0000 1213619 1594073515.40 151.5324 60.0006 32.0000 1.9489 1.9509 406.5938 407.0999 0.0781 -1.0000 -1.0000 1213681 1594073515.50 151.5902 60.0006 32.0000 1.9485 1.9505 406.7791 407.2855 0.0781 -1.0000 -1.0000 1213931 1594073515.60 151.5941 60.0006 32.0000 1.9485 1.9505 406.7696 407.2766 0.0782 -1.0000 -1.0000 1213994 1594073515.70 151.5941 60.0006 32.0000 1.9490 1.9510 406.5314 407.0389 0.0783 -1.0000 -1.0000 1214041 1594073515.80 151.5941 60.0006 32.0000 1.9494 1.9514 406.5413 407.0484 0.0783 -1.0000 -1.0000 1214119 1594073515.90 151.5941 60.0006 32.0000 1.9487 1.9507 406.5911 407.0973 0.0780 -1.0000 -1.0000 1214181 1594073516.00 151.5941 60.0006 32.0000 1.9480 1.9500 406.7314 407.2380 0.0782 -1.0000 -1.0000 1214931 1594073516.10 151.5798 60.0006 32.0000 1.9481 1.9501 406.7661 407.2731 0.0781 -1.0000 -1.0000 1215009 1594073516.20 151.5464 60.0006 32.0000 1.9478 1.9498 406.7853 407.2915 0.0781 -1.0000 -1.0000 1215072 1594073516.30 151.5464 60.0006 32.0000 1.9476 1.9496 406.7403 407.2467 0.0781 -1.0000 -1.0000 1215134 1594073516.40 151.5464 60.0006 32.0000 1.9485 1.9505 406.4789 406.9849 0.0781 -1.0000 -1.0000 1215197 1594073516.50 151.5464 60.0006 32.0000 1.9484 1.9504 406.6008 407.1075 0.0782 -1.0000 -1.0000 1215259 1594073516.60 151.5464 60.0006 32.0000 1.9484 1.9504 406.7557 407.2632 0.0783 -1.0000 -1.0000 1215337 1594073516.70 151.5444 60.0006 32.0000 1.9488 1.9508 406.6475 407.1546 0.0782 -1.0000 -1.0000 1215400 1594073516.80 151.5444 60.0006 32.0000 1.9482 1.9502 406.4720 406.9781 0.0781 -1.0000 -1.0000 1215462 1594073516.90 151.5444 60.0006 32.0000 1.9490 1.9510 406.5222 407.0285 0.0782 -1.0000 -1.0000 1215540 1594073517.00 151.5444 60.0006 32.0000 1.9486 1.9506 406.6472 407.1540 0.0781 -1.0000 -1.0000 1215603 1594073517.10 151.5444 60.0006 32.0000 1.9479 1.9499 406.7570 407.2634 0.0781 -1.0000 -1.0000 1215665 1594073517.20 151.5604 60.0006 32.0000 1.9489 1.9509 406.7121 407.2176 0.0780 -1.0000 -1.0000 1215743 1594073517.30 151.5604 60.0006 32.0000 1.9491 1.9511 406.6930 407.1998 0.0782 -1.0000 -1.0000 1215806 1594073517.40 151.5604 60.0006 32.0000 1.9490 1.9510 406.5414 407.0473 0.0780 -1.0000 -1.0000 1215869 1594073517.50 151.5604 60.0006 32.0000 1.9485 1.9505 406.6528 407.1594 0.0782 -1.0000 -1.0000 1215931 1594073517.60 151.5604 60.0006 32.0000 1.9485 1.9505 406.7667 407.2732 0.0781 -1.0000 -1.0000 1216165 1594073517.70 151.5604 60.0006 32.0000 1.9479 1.9499 406.7676 407.2739 0.0780 -1.0000 -1.0000 1216228 1594073517.80 151.5159 60.0006 32.0000 1.9487 1.9507 406.5796 407.0860 0.0782 -1.0000 -1.0000 1216306 1594073517.90 151.5159 60.0006 32.0000 1.9486 1.9506 406.4647 406.9714 0.0782 -1.0000 -1.0000 1216369 1594073518.00 151.5159 60.0006 32.0000 1.9482 1.9502 406.6409 407.1467 0.0780 -1.0000 -1.0000 1216431 1594073518.10 151.5159 60.0006 32.0000 1.9483 1.9503 406.7443 407.2509 0.0782 -1.0000 -1.0000 1216494 1594073518.20 151.5159 60.0006 32.0000 1.9493 1.9513 406.7431 407.2494 0.0781 -1.0000 -1.0000 1216556 1594073518.30 151.4325 60.0006 32.0000 1.9491 1.9511 406.5520 407.0590 0.0782 -1.0000 -1.0000 1216618 1594073518.40 151.4325 60.0006 32.0000 1.9491 1.9511 406.4870 406.9932 0.0781 -1.0000 -1.0000 1216696 1594073518.50 151.4325 60.0006 32.0000 1.9483 1.9503 406.5505 407.0571 0.0782 -1.0000 -1.0000 1216759 1594073518.60 151.4325 60.0006 32.0000 1.9480 1.9500 406.6528 407.1597 0.0782 -1.0000 -1.0000 1216837 1594073518.70 151.4325 60.0006 32.0000 1.9498 1.9518 406.5618 407.0682 0.0780 -1.0000 -1.0000 1216899 1594073518.80 151.4528 60.0006 32.0000 1.9494 1.9514 406.5827 407.0901 0.0783 -1.0000 -1.0000 1216962 1594073518.90 151.5071 60.0006 32.0000 1.9485 1.9505 406.6682 407.1753 0.0782 -1.0000 -1.0000 1217040 1594073519.00 151.5071 60.0006 32.0000 1.9474 1.9494 406.7326 407.2392 0.0782 -1.0000 -1.0000 1217103 1594073519.10 151.5071 60.0006 32.0000 1.9492 1.9512 406.7917 407.2989 0.0782 -1.0000 -1.0000 1217431 1594073519.20 151.5071 60.0006 32.0000 1.9492 1.9512 406.6636 407.1702 0.0781 -1.0000 -1.0000 1217509 1594073519.30 151.5071 60.0006 32.0000 1.9491 1.9511 406.5549 407.0605 0.0780 -1.0000 -1.0000 1217571 1594073519.40 151.5785 60.0006 32.0000 1.9487 1.9507 406.6168 407.1226 0.0780 -1.0000 -1.0000 1217634 1594073519.50 151.5785 60.0006 32.0000 1.9485 1.9505 406.7396 407.2461 0.0782 -1.0000 -1.0000 1217712 1594073519.60 151.5785 60.0006 32.0000 1.9489 1.9509 406.8151 407.3220 0.0781 -1.0000 -1.0000 1217775 1594073519.70 151.5785 60.0006 32.0000 1.9481 1.9501 406.7138 407.2206 0.0782 -1.0000 -1.0000 1217962 1594073519.80 151.5785 60.0006 32.0000 1.9487 1.9507 406.5806 407.0875 0.0782 -1.0000 -1.0000 1218024 1594073519.90 151.5820 60.0003 32.0000 1.9480 1.9500 406.6964 407.2034 0.0782 -1.0000 -1.0000 1218102 1594073520.00 151.5824 60.0002 32.0000 1.9483 1.9503 406.7905 407.2977 0.0782 -1.0000 -1.0000 1218165 1594073520.10 151.5824 60.0002 32.0000 1.9495 1.9515 406.5977 407.1055 0.0782 -1.0000 -1.0000 1218227 1594073520.20 151.5824 60.0002 32.0000 1.9498 1.9518 406.5396 407.0453 0.0781 -1.0000 -1.0000 1218431 1594073520.30 151.5824 60.0002 32.0000 1.9493 1.9513 406.6071 407.1134 0.0781 -1.0000 -1.0000 1218493 1594073520.40 151.5844 60.0002 32.0000 1.9486 1.9506 406.7363 407.2423 0.0781 -1.0000 -1.0000 1218571 1594073520.50 151.6225 60.0002 32.0000 1.9466 1.9486 406.6733 407.1802 0.0782 -1.0000 -1.0000 1218633 1594073520.60 151.6225 60.0002 32.0000 1.9484 1.9504 406.6524 407.1592 0.0782 -1.0000 -1.0000 1218696 1594073520.70 151.6225 60.0002 32.0000 1.9499 1.9519 406.5697 407.0772 0.0783 -1.0000 -1.0000 1218977 1594073520.80 151.6225 60.0002 32.0000 1.9490 1.9510 406.5383 407.0452 0.0782 -1.0000 -1.0000 1219040 1594073520.90 151.6225 60.0002 32.0000 1.9481 1.9501 406.6561 407.1626 0.0781 -1.0000 -1.0000 1219118 1594073521.00 151.5457 60.0002 32.0000 1.9480 1.9500 406.7632 407.2710 0.0783 -1.0000 -1.0000 1219180 1594073521.10 151.5457 60.0002 32.0000 1.9485 1.9506 406.6940 407.2013 0.0783 -1.0000 -1.0000 1219243 1594073521.20 151.5457 60.0002 32.0000 1.9492 1.9512 406.5786 407.0860 0.0783 -1.0000 -1.0000 1219493 1594073521.30 151.5457 60.0002 32.0000 1.9490 1.9510 406.5787 407.0853 0.0781 -1.0000 -1.0000 1219555 1594073521.40 151.5457 60.0002 32.0000 1.9474 1.9494 406.5076 407.0136 0.0781 -1.0000 -1.0000 1219618 1594073521.50 151.5327 60.0002 32.0000 1.9486 1.9506 406.6322 407.1381 0.0780 -1.0000 -1.0000 1219696 1594073521.60 151.5247 60.0002 32.0000 1.9483 1.9503 406.7334 407.2401 0.0781 -1.0000 -1.0000 1219758 1594073521.70 151.5247 60.0002 32.0000 1.9492 1.9512 406.6862 407.1925 0.0781 -1.0000 -1.0000 1219946 1594073521.80 151.5247 60.0002 32.0000 1.9497 1.9517 406.5889 407.0956 0.0782 -1.0000 -1.0000 1220024 1594073521.90 151.5247 60.0002 32.0000 1.9496 1.9516 406.5237 407.0303 0.0782 -1.0000 -1.0000 1220086 1594073522.00 151.5247 60.0002 32.0000 1.9480 1.9500 406.6632 407.1698 0.0781 -1.0000 -1.0000 1220149 1594073522.10 151.5070 60.0002 32.0000 1.9484 1.9504 406.6778 407.1854 0.0784 -1.0000 -1.0000 1220227 1594073522.20 151.5070 60.0002 32.0000 1.9494 1.9514 406.6038 407.1097 0.0781 -1.0000 -1.0000 1220461 1594073522.30 151.5070 60.0002 32.0000 1.9497 1.9517 406.5102 407.0173 0.0783 -1.0000 -1.0000 1220524 1594073522.40 151.5070 60.0002 32.0000 1.9488 1.9508 406.6309 407.1373 0.0781 -1.0000 -1.0000 1220602 1594073522.50 151.5070 60.0002 32.0000 1.9483 1.9503 406.6811 407.1876 0.0781 -1.0000 -1.0000 1220664 1594073522.60 151.4450 60.0002 32.0000 1.9482 1.9502 406.6987 407.2053 0.0782 -1.0000 -1.0000 1220727 1594073522.70 151.4413 60.0002 32.0000 1.9493 1.9513 406.6193 407.1262 0.0782 -1.0000 -1.0000 1221211 1594073522.80 151.4413 60.0002 32.0000 1.9495 1.9515 406.5332 407.0389 0.0780 -1.0000 -1.0000 1221273 1594073522.90 151.4413 60.0002 32.0000 1.9487 1.9507 406.5206 407.0268 0.0781 -1.0000 -1.0000 1221351 1594073523.00 151.4413 60.0002 32.0000 1.9484 1.9504 406.5852 407.0920 0.0782 -1.0000 -1.0000 1221414 1594073523.10 151.4413 60.0002 32.0000 1.9483 1.9503 406.7088 407.2158 0.0782 -1.0000 -1.0000 1221477 1594073523.20 151.4044 60.0002 32.0000 1.9493 1.9513 406.5191 407.0259 0.0781 -1.0000 -1.0000 1221555 1594073523.30 151.4044 60.0002 32.0000 1.9491 1.9511 406.5456 407.0524 0.0783 -1.0000 -1.0000 1221617 1594073523.40 151.4044 60.0002 32.0000 1.9487 1.9507 406.4786 406.9854 0.0782 -1.0000 -1.0000 1221680 1594073523.50 151.4044 60.0002 32.0000 1.9475 1.9495 406.4952 407.0014 0.0781 -1.0000 -1.0000 1221742 1594073523.60 151.4044 60.0002 32.0000 1.9482 1.9502 406.6913 407.1979 0.0781 -1.0000 -1.0000 1221805 1594073523.70 151.5069 60.0002 32.0000 1.9489 1.9509 406.5133 407.0206 0.0783 -1.0000 -1.0000 1221867 1594073523.80 151.5069 60.0002 32.0000 1.9492 1.9512 406.5119 407.0184 0.0782 -1.0000 -1.0000 1222211 1594073523.90 151.5069 60.0002 32.0000 1.9487 1.9507 406.5796 407.0864 0.0782 -1.0000 -1.0000 1222273 1594073524.00 151.5069 60.0002 32.0000 1.9483 1.9503 406.7761 407.2823 0.0780 -1.0000 -1.0000 1222336 1594073524.10 151.5069 60.0002 32.0000 1.9480 1.9500 406.7965 407.3022 0.0780 -1.0000 -1.0000 1222414 1594073524.20 151.5094 60.0002 32.0000 1.9483 1.9503 406.6156 407.1224 0.0782 -1.0000 -1.0000 1222477 1594073524.30 151.5347 60.0002 32.0000 1.9484 1.9504 406.5506 407.0571 0.0781 -1.0000 -1.0000 1222711 1594073524.40 151.5347 60.0002 32.0000 1.9481 1.9501 406.6598 407.1676 0.0783 -1.0000 -1.0000 1222789 1594073524.50 151.5347 60.0002 32.0000 1.9470 1.9490 406.6872 407.1944 0.0782 -1.0000 -1.0000 1222851 1594073524.60 151.5347 60.0002 32.0000 1.9482 1.9502 406.6810 407.1879 0.0782 -1.0000 -1.0000 1222929 1594073524.70 151.5347 60.0002 32.0000 1.9491 1.9511 406.5047 407.0108 0.0781 -1.0000 -1.0000 1222992 1594073524.80 151.5347 60.0005 32.0000 1.9484 1.9504 406.5456 407.0520 0.0781 -1.0000 -1.0000 1223210 1594073524.90 151.5347 60.0005 32.0000 1.9485 1.9505 406.6382 407.1447 0.0782 -1.0000 -1.0000 1223289 1594073525.00 151.5347 60.0005 32.0000 1.9474 1.9494 406.6673 407.1743 0.0782 -1.0000 -1.0000 1223351 1594073525.10 151.5347 60.0005 32.0000 1.9482 1.9502 406.6536 407.1606 0.0782 -1.0000 -1.0000 1223413 1594073525.20 151.5347 60.0005 32.0000 1.9492 1.9512 406.5344 407.0400 0.0780 -1.0000 -1.0000 1223492 1594073525.30 151.4740 60.0005 32.0000 1.9493 1.9513 406.5371 407.0433 0.0781 -1.0000 -1.0000 1223726 1594073525.40 151.4312 60.0005 32.0000 1.9493 1.9513 406.6206 407.1273 0.0782 -1.0000 -1.0000 1223789 1594073525.50 151.4312 60.0005 32.0000 1.9484 1.9504 406.7389 407.2456 0.0781 -1.0000 -1.0000 1223867 1594073525.60 151.4312 60.0005 32.0000 1.9483 1.9503 406.5945 407.1000 0.0780 -1.0000 -1.0000 1223929 1594073525.70 151.4312 60.0005 32.0000 1.9490 1.9510 406.5268 407.0325 0.0782 -1.0000 -1.0000 1223992 1594073525.80 151.4312 60.0005 32.0000 1.9487 1.9507 406.6560 407.1628 0.0781 -1.0000 -1.0000 1224179 1594073525.90 151.4862 60.0005 32.0000 1.9483 1.9503 406.8000 407.3070 0.0782 -1.0000 -1.0000 1224241 1594073526.00 151.4862 60.0005 32.0000 1.9485 1.9505 406.7586 407.2662 0.0783 -1.0000 -1.0000 1224304 1594073526.10 151.4862 60.0005 32.0000 1.9485 1.9505 406.6912 407.1986 0.0782 -1.0000 -1.0000 1224382 1594073526.20 151.4862 60.0005 32.0000 1.9488 1.9508 406.6096 407.1167 0.0782 -1.0000 -1.0000 1224444 1594073526.30 151.4862 60.0005 32.0000 1.9494 1.9514 406.5836 407.0908 0.0783 -1.0000 -1.0000 1224976 1594073526.40 151.4788 60.0005 32.0000 1.9493 1.9513 406.6974 407.2044 0.0782 -1.0000 -1.0000 1225054 1594073526.50 151.4766 60.0005 32.0000 1.9483 1.9503 406.7385 407.2446 0.0781 -1.0000 -1.0000 1225116 1594073526.60 151.4766 60.0005 32.0000 1.9489 1.9509 406.6273 407.1335 0.0781 -1.0000 -1.0000 1225194 1594073526.70 151.4766 60.0005 32.0000 1.9500 1.9520 406.6182 407.1245 0.0781 -1.0000 -1.0000 1225257 1594073526.80 151.4766 60.0005 32.0000 1.9489 1.9509 406.5609 407.0672 0.0782 -1.0000 -1.0000 1225319 1594073526.90 151.4793 60.0005 32.0000 1.9486 1.9506 406.8011 407.3079 0.0782 -1.0000 -1.0000 1225944 1594073527.00 151.5092 60.0005 32.0000 1.9480 1.9500 406.7379 407.2449 0.0781 -1.0000 -1.0000 1226007 1594073527.10 151.5092 60.0005 32.0000 1.9489 1.9509 406.6467 407.1527 0.0781 -1.0000 -1.0000 1226069 1594073527.20 151.5092 60.0005 32.0000 1.9494 1.9514 406.4757 406.9811 0.0781 -1.0000 -1.0000 1226147 1594073527.30 151.5092 60.0005 32.0000 1.9488 1.9508 406.5633 407.0703 0.0783 -1.0000 -1.0000 1226210 1594073527.40 151.5092 60.0005 32.0000 1.9486 1.9506 406.7800 407.2875 0.0783 -1.0000 -1.0000 1226272 1594073527.50 151.6147 60.0005 32.0000 1.9484 1.9504 406.7730 407.2806 0.0782 -1.0000 -1.0000 1226350 1594073527.60 151.6147 60.0005 32.0000 1.9488 1.9508 406.5990 407.1056 0.0782 -1.0000 -1.0000 1226413 1594073527.70 151.6147 60.0005 32.0000 1.9493 1.9513 406.6781 407.1850 0.0782 -1.0000 -1.0000 1226476 1594073527.80 151.6147 60.0005 32.0000 1.9493 1.9513 406.7598 407.2659 0.0780 -1.0000 -1.0000 1226538 1594073527.90 151.6147 60.0005 32.0000 1.9487 1.9507 406.8031 407.3105 0.0782 -1.0000 -1.0000 1226600 1594073528.00 151.6100 60.0005 32.0000 1.9487 1.9507 406.6692 407.1761 0.0782 -1.0000 -1.0000 1226663 1594073528.10 151.6034 60.0005 32.0000 1.9493 1.9513 406.5999 407.1071 0.0782 -1.0000 -1.0000 1226741 1594073528.20 151.6034 60.0005 32.0000 1.9487 1.9507 406.5269 407.0331 0.0782 -1.0000 -1.0000 1226803 1594073528.30 151.6034 60.0005 32.0000 1.9485 1.9505 406.6637 407.1706 0.0781 -1.0000 -1.0000 1226866 1594073528.40 151.6034 60.0005 32.0000 1.9480 1.9500 406.7610 407.2683 0.0782 -1.0000 -1.0000 1226944 1594073528.50 151.6034 60.0005 32.0000 1.9482 1.9502 406.7467 407.2535 0.0781 -1.0000 -1.0000 1227006 1594073528.60 151.5810 60.0005 32.0000 1.9488 1.9507 406.5337 407.0396 0.0781 -1.0000 -1.0000 1227069 1594073528.70 151.5810 60.0005 32.0000 1.9488 1.9508 406.4797 406.9857 0.0781 -1.0000 -1.0000 1227131 1594073528.80 151.5810 60.0005 32.0000 1.9491 1.9511 406.6344 407.1398 0.0780 -1.0000 -1.0000 1227194 1594073528.90 151.5810 60.0005 32.0000 1.9484 1.9504 406.7090 407.2156 0.0782 -1.0000 -1.0000 1227491 1594073529.00 151.5810 60.0005 32.0000 1.9490 1.9510 406.6499 407.1570 0.0782 -1.0000 -1.0000 1227553 1594073529.10 151.5810 60.0005 32.0000 1.9486 1.9506 406.5568 407.0634 0.0781 -1.0000 -1.0000 1227616 1594073529.20 151.4820 60.0005 32.0000 1.9488 1.9508 406.6131 407.1196 0.0782 -1.0000 -1.0000 1227678 1594073529.30 151.4757 60.0005 32.0000 1.9482 1.9502 406.7537 407.2598 0.0780 -1.0000 -1.0000 1227741 1594073529.40 151.4757 60.0005 32.0000 1.9474 1.9494 406.7679 407.2740 0.0781 -1.0000 -1.0000 1228022 1594073529.50 151.4757 60.0005 32.0000 1.9478 1.9498 406.7364 407.2439 0.0783 -1.0000 -1.0000 1228100 1594073529.60 151.4757 60.0005 32.0000 1.9484 1.9504 406.5380 407.0442 0.0781 -1.0000 -1.0000 1228162 1594073529.70 151.4691 60.0005 32.0000 1.9486 1.9506 406.4290 406.9350 0.0782 -1.0000 -1.0000 1228225 1594073529.80 151.4318 60.0005 32.0000 1.9489 1.9509 406.5812 407.0882 0.0782 -1.0000 -1.0000 1228303 1594073529.90 151.4318 60.0005 32.0000 1.9482 1.9502 406.7695 407.2771 0.0783 -1.0000 -1.0000 1228366 1594073530.00 151.4318 60.0005 32.0000 1.9487 1.9507 406.5832 407.0899 0.0782 -1.0000 -1.0000 1228428 1594073530.10 151.4318 60.0005 32.0000 1.9489 1.9509 406.4841 406.9912 0.0782 -1.0000 -1.0000 1228491 1594073530.20 151.4318 60.0005 32.0000 1.9492 1.9512 406.5184 407.0240 0.0780 -1.0000 -1.0000 1228553 1594073530.30 151.4318 60.0005 32.0000 1.9492 1.9512 406.7428 407.2502 0.0783 -1.0000 -1.0000 1228615 1594073530.40 151.4363 60.0005 32.0000 1.9490 1.9510 406.7851 407.2921 0.0781 -1.0000 -1.0000 1228959 1594073530.50 151.4373 60.0005 32.0000 1.9494 1.9514 406.6351 407.1423 0.0783 -1.0000 -1.0000 1229022 1594073530.60 151.4373 60.0005 32.0000 1.9493 1.9513 406.4200 406.9256 0.0780 -1.0000 -1.0000 1229100 1594073530.70 151.4373 60.0005 32.0000 1.9490 1.9510 406.5389 407.0453 0.0782 -1.0000 -1.0000 1229162 1594073530.80 151.4373 60.0005 32.0000 1.9485 1.9505 406.6570 407.1638 0.0781 -1.0000 -1.0000 1229225 1594073530.90 151.4407 60.0005 32.0000 1.9486 1.9506 406.7448 407.2518 0.0782 -1.0000 -1.0000 1229287 1594073531.00 151.5833 60.0005 32.0000 1.9489 1.9509 406.7234 407.2309 0.0782 -1.0000 -1.0000 1229725 1594073531.10 151.5833 60.0005 32.0000 1.9488 1.9508 406.5625 407.0700 0.0783 -1.0000 -1.0000 1229787 1594073531.20 151.5833 60.0005 32.0000 1.9494 1.9515 406.4565 406.9640 0.0783 -1.0000 -1.0000 1229849 1594073531.30 151.5833 60.0005 32.0000 1.9491 1.9511 406.6505 407.1577 0.0783 -1.0000 -1.0000 1229912 1594073531.40 151.5833 60.0005 32.0000 1.9489 1.9509 406.7351 407.2411 0.0780 -1.0000 -1.0000 1229975 1594073531.50 151.5029 60.0005 32.0000 1.9493 1.9513 406.6591 407.1663 0.0782 -1.0000 -1.0000 1230053 1594073531.60 151.4969 60.0005 32.0000 1.9492 1.9512 406.4716 406.9779 0.0782 -1.0000 -1.0000 1230115 1594073531.70 151.4969 60.0005 32.0000 1.9489 1.9509 406.4824 406.9883 0.0780 -1.0000 -1.0000 1230193 1594073531.80 151.4969 60.0005 32.0000 1.9478 1.9498 406.5439 407.0505 0.0782 -1.0000 -1.0000 1230256 1594073531.90 151.4969 60.0005 32.0000 1.9484 1.9504 406.7611 407.2685 0.0783 -1.0000 -1.0000 1230318 1594073532.00 151.4969 60.0005 32.0000 1.9481 1.9501 406.7091 407.2159 0.0781 -1.0000 -1.0000 1230443 1594073532.10 151.4969 60.0005 32.0000 1.9481 1.9501 406.6804 407.1871 0.0781 -1.0000 -1.0000 1230522 1594073532.20 151.5052 60.0005 32.0000 1.9480 1.9500 406.6474 407.1537 0.0781 -1.0000 -1.0000 1230584 1594073532.30 151.5052 60.0005 32.0000 1.9485 1.9505 406.5463 407.0519 0.0780 -1.0000 -1.0000 1230646 1594073532.40 151.5052 60.0005 32.0000 1.9478 1.9498 406.6189 407.1252 0.0781 -1.0000 -1.0000 1230709 1594073532.50 151.5052 60.0005 32.0000 1.9488 1.9508 406.7452 407.2519 0.0782 -1.0000 -1.0000 1230943 1594073532.60 151.5052 60.0005 32.0000 1.9480 1.9499 406.6149 407.1211 0.0780 -1.0000 -1.0000 1231006 1594073532.70 151.5341 60.0005 32.0000 1.9483 1.9503 406.5211 407.0273 0.0782 -1.0000 -1.0000 1231068 1594073532.80 151.5368 60.0005 32.0000 1.9489 1.9509 406.4484 406.9554 0.0782 -1.0000 -1.0000 1231130 1594073532.90 151.5368 60.0005 32.0000 1.9482 1.9502 406.5773 407.0836 0.0781 -1.0000 -1.0000 1231209 1594073533.00 151.5368 60.0005 32.0000 1.9483 1.9503 406.6968 407.2044 0.0782 -1.0000 -1.0000 1231708 1594073533.10 151.5368 60.0005 32.0000 1.9480 1.9500 406.6483 407.1544 0.0781 -1.0000 -1.0000 1231771 1594073533.20 151.5368 60.0005 32.0000 1.9484 1.9504 406.5198 407.0266 0.0782 -1.0000 -1.0000 1231849 1594073533.30 151.4757 60.0005 32.0000 1.9492 1.9512 406.5100 407.0164 0.0782 -1.0000 -1.0000 1231911 1594073533.40 151.4757 60.0005 32.0000 1.9477 1.9497 406.7303 407.2377 0.0783 -1.0000 -1.0000 1231974 1594073533.50 151.4757 60.0005 32.0000 1.9474 1.9494 406.6877 407.1954 0.0783 -1.0000 -1.0000 1232052 1594073533.60 151.4757 60.0005 32.0000 1.9480 1.9500 406.6197 407.1268 0.0782 -1.0000 -1.0000 1232115 1594073533.70 151.4757 60.0005 32.0000 1.9487 1.9507 406.5110 407.0185 0.0783 -1.0000 -1.0000 1232177 1594073533.80 151.4284 60.0005 32.0000 1.9487 1.9507 406.5347 407.0409 0.0781 -1.0000 -1.0000 1232255 1594073533.90 151.4239 60.0005 32.0000 1.9491 1.9511 406.6133 407.1193 0.0781 -1.0000 -1.0000 1232318 1594073534.00 151.4239 60.0005 32.0000 1.9485 1.9505 406.7725 407.2784 0.0781 -1.0000 -1.0000 1232490 1594073534.10 151.4239 60.0005 32.0000 1.9491 1.9511 406.6668 407.1740 0.0782 -1.0000 -1.0000 1232568 1594073534.20 151.4239 60.0005 32.0000 1.9491 1.9511 406.5345 407.0412 0.0782 -1.0000 -1.0000 1232630 1594073534.30 151.4239 60.0005 32.0000 1.9494 1.9514 406.5380 407.0445 0.0781 -1.0000 -1.0000 1232693 1594073534.40 151.4266 60.0005 32.0000 1.9485 1.9505 406.6015 407.1080 0.0782 -1.0000 -1.0000 1232771 1594073534.50 151.4580 60.0005 32.0000 1.9486 1.9506 406.7108 407.2167 0.0780 -1.0000 -1.0000 1233474 1594073534.60 151.4580 60.0005 32.0000 1.9490 1.9510 406.6752 407.1820 0.0781 -1.0000 -1.0000 1233536 1594073534.70 151.4580 60.0005 32.0000 1.9488 1.9508 406.5370 407.0432 0.0782 -1.0000 -1.0000 1233614 1594073534.80 151.4580 60.0005 32.0000 1.9490 1.9510 406.5245 407.0310 0.0782 -1.0000 -1.0000 1233677 1594073534.90 151.4580 60.0005 32.0000 1.9487 1.9507 406.6171 407.1247 0.0782 -1.0000 -1.0000 1233755 1594073535.00 151.4486 60.0001 32.0000 1.9488 1.9508 406.7346 407.2416 0.0783 -1.0000 -1.0000 1233818 1594073535.10 151.4486 60.0001 32.0000 1.9484 1.9504 406.7714 407.2764 0.0779 -1.0000 -1.0000 1233880 1594073535.20 151.4486 60.0001 32.0000 1.9479 1.9499 406.6065 407.1128 0.0781 -1.0000 -1.0000 1233942 1594073535.30 151.4486 60.0001 32.0000 1.9493 1.9513 406.4844 406.9911 0.0782 -1.0000 -1.0000 1234005 1594073535.40 151.4486 60.0001 32.0000 1.9492 1.9512 406.4760 406.9821 0.0782 -1.0000 -1.0000 1234068 1594073535.50 151.4870 60.0001 32.0000 1.9484 1.9504 406.4994 407.0070 0.0783 -1.0000 -1.0000 1234208 1594073535.60 151.5089 60.0001 32.0000 1.9488 1.9508 406.6196 407.1262 0.0781 -1.0000 -1.0000 1234271 1594073535.70 151.5089 60.0001 32.0000 1.9490 1.9510 406.6979 407.2043 0.0781 -1.0000 -1.0000 1234333 1594073535.80 151.5089 60.0001 32.0000 1.9493 1.9513 406.6006 407.1077 0.0782 -1.0000 -1.0000 1234411 1594073535.90 151.5089 60.0001 32.0000 1.9491 1.9511 406.4655 406.9717 0.0781 -1.0000 -1.0000 1234474 1594073536.00 151.5089 60.0001 32.0000 1.9483 1.9503 406.6374 407.1439 0.0782 -1.0000 -1.0000 1234536 1594073536.10 151.5089 60.0001 32.0000 1.9484 1.9504 406.7325 407.2393 0.0782 -1.0000 -1.0000 1234614 1594073536.20 151.5771 60.0001 32.0000 1.9486 1.9506 406.8075 407.3143 0.0782 -1.0000 -1.0000 1234661 1594073536.30 151.5771 60.0001 32.0000 1.9490 1.9510 406.5277 407.0345 0.0782 -1.0000 -1.0000 1234723 1594073536.40 151.5771 60.0001 32.0000 1.9496 1.9517 406.4665 406.9741 0.0783 -1.0000 -1.0000 1234801 1594073536.50 151.5771 60.0001 32.0000 1.9486 1.9506 406.5488 407.0556 0.0782 -1.0000 -1.0000 1234864 1594073536.60 151.5771 60.0001 32.0000 1.9481 1.9501 406.6221 407.1272 0.0780 -1.0000 -1.0000 1235005 1594073536.70 151.5752 60.0001 32.0000 1.9480 1.9499 406.6206 407.1266 0.0781 -1.0000 -1.0000 1235067 1594073536.80 151.5729 60.0001 32.0000 1.9488 1.9508 406.5116 407.0182 0.0783 -1.0000 -1.0000 1235130 1594073536.90 151.5729 60.0001 32.0000 1.9497 1.9517 406.4177 406.9244 0.0782 -1.0000 -1.0000 1235192 1594073537.00 151.5729 60.0001 32.0000 1.9491 1.9511 406.5201 407.0270 0.0782 -1.0000 -1.0000 1235254 1594073537.10 151.5729 60.0001 32.0000 1.9485 1.9505 406.6351 407.1420 0.0782 -1.0000 -1.0000 1236114 1594073537.20 151.5729 60.0001 32.0000 1.9476 1.9496 406.7075 407.2143 0.0781 -1.0000 -1.0000 1236192 1594073537.30 151.5889 60.0001 32.0000 1.9479 1.9499 406.7583 407.2645 0.0781 -1.0000 -1.0000 1236254 1594073537.40 151.5889 60.0001 32.0000 1.9496 1.9516 406.5937 407.1001 0.0781 -1.0000 -1.0000 1236317 1594073537.50 151.5889 60.0001 32.0000 1.9493 1.9513 406.4995 407.0068 0.0783 -1.0000 -1.0000 1236379 1594073537.60 151.5889 60.0001 32.0000 1.9490 1.9510 406.5383 407.0450 0.0782 -1.0000 -1.0000 1236442 1594073537.70 151.5889 60.0001 32.0000 1.9488 1.9508 406.6101 407.1161 0.0780 -1.0000 -1.0000 1236504 1594073537.80 151.5996 60.0001 32.0000 1.9481 1.9501 406.6525 407.1593 0.0781 -1.0000 -1.0000 1236582 1594073537.90 151.6018 60.0001 32.0000 1.9487 1.9507 406.5451 407.0511 0.0781 -1.0000 -1.0000 1236645 1594073538.00 151.6018 60.0001 32.0000 1.9494 1.9514 406.4150 406.9209 0.0780 -1.0000 -1.0000 1236707 1594073538.10 151.6018 60.0001 32.0000 1.9491 1.9511 406.5549 407.0607 0.0780 -1.0000 -1.0000 1236785 1594073538.20 151.6018 60.0001 32.0000 1.9489 1.9509 406.7246 407.2305 0.0781 -1.0000 -1.0000 1236848 1594073538.30 151.6018 60.0001 32.0000 1.9492 1.9512 406.6102 407.1166 0.0781 -1.0000 -1.0000 1236910 1594073538.40 151.5115 60.0001 32.0000 1.9490 1.9510 406.5047 407.0109 0.0781 -1.0000 -1.0000 1236988 1594073538.50 151.5115 60.0001 32.0000 1.9496 1.9516 406.4651 406.9720 0.0782 -1.0000 -1.0000 1237051 1594073538.60 151.5115 60.0001 32.0000 1.9492 1.9512 406.5789 407.0862 0.0783 -1.0000 -1.0000 1237223 1594073538.70 151.5115 60.0001 32.0000 1.9482 1.9502 406.7120 407.2180 0.0780 -1.0000 -1.0000 1237301 1594073538.80 151.5115 60.0001 32.0000 1.9482 1.9501 406.6597 407.1666 0.0782 -1.0000 -1.0000 1237363 1594073538.90 151.5115 60.0001 32.0000 1.9486 1.9506 406.7008 407.2079 0.0782 -1.0000 -1.0000 1237441 1594073539.00 151.4543 60.0001 32.0000 1.9490 1.9510 406.4951 407.0019 0.0782 -1.0000 -1.0000 1237504 1594073539.10 151.4115 60.0001 32.0000 1.9486 1.9506 406.5305 407.0366 0.0781 -1.0000 -1.0000 1238457 1594073539.20 151.4115 60.0001 32.0000 1.9478 1.9498 406.6678 407.1740 0.0780 -1.0000 -1.0000 1238535 1594073539.30 151.4115 60.0001 32.0000 1.9485 1.9505 406.7486 407.2547 0.0781 -1.0000 -1.0000 1238597 1594073539.40 151.4115 60.0001 32.0000 1.9493 1.9513 406.5751 407.0825 0.0783 -1.0000 -1.0000 1238660 1594073539.50 151.4115 60.0001 32.0000 1.9481 1.9501 406.5744 407.0815 0.0782 -1.0000 -1.0000 1238722 1594073539.60 151.4857 60.0008 32.0000 1.9491 1.9511 406.5118 407.0190 0.0783 -1.0000 -1.0000 1238785 1594073539.70 151.4857 60.0008 32.0000 1.9485 1.9505 406.5063 407.0129 0.0781 -1.0000 -1.0000 1238847 1594073539.80 151.4857 60.0008 32.0000 1.9482 1.9502 406.6187 407.1251 0.0781 -1.0000 -1.0000 1238926 1594073539.90 151.4857 60.0008 32.0000 1.9487 1.9507 406.6504 407.1570 0.0782 -1.0000 -1.0000 1238988 1594073540.00 151.4857 60.0008 32.0000 1.9489 1.9509 406.6677 407.1747 0.0782 -1.0000 -1.0000 1239050 1594073540.10 151.5886 60.0008 32.0000 1.9492 1.9512 406.5629 407.0694 0.0781 -1.0000 -1.0000 1239129 1594073540.20 151.5965 60.0008 32.0000 1.9489 1.9509 406.5583 407.0646 0.0781 -1.0000 -1.0000 1239191 1594073540.30 151.5965 60.0008 32.0000 1.9492 1.9512 406.5894 407.0958 0.0781 -1.0000 -1.0000 1239254 1594073540.40 151.5965 60.0008 32.0000 1.9482 1.9502 406.6286 407.1352 0.0783 -1.0000 -1.0000 1239332 1594073540.50 151.5965 60.0008 32.0000 1.9490 1.9510 406.6393 407.1461 0.0782 -1.0000 -1.0000 1239394 1594073540.60 151.5965 60.0008 32.0000 1.9500 1.9520 406.5349 407.0413 0.0781 -1.0000 -1.0000 1239472 1594073540.70 151.6177 60.0008 32.0000 1.9493 1.9513 406.4948 407.0008 0.0781 -1.0000 -1.0000 1239535 1594073540.80 151.6259 60.0008 32.0000 1.9485 1.9505 406.5501 407.0567 0.0781 -1.0000 -1.0000 1239597 1594073540.90 151.6259 60.0008 32.0000 1.9484 1.9504 406.6915 407.1966 0.0780 -1.0000 -1.0000 1239676 1594073541.00 151.6259 60.0008 32.0000 1.9483 1.9503 406.7519 407.2586 0.0782 -1.0000 -1.0000 1239738 1594073541.10 151.6259 60.0008 32.0000 1.9491 1.9510 406.6491 407.1542 0.0780 -1.0000 -1.0000 1239801 1594073541.20 151.6257 60.0008 32.0000 1.9494 1.9514 406.5937 407.1007 0.0782 -1.0000 -1.0000 1239863 1594073541.30 151.6070 60.0008 32.0000 1.9484 1.9504 406.6423 407.1484 0.0781 -1.0000 -1.0000 1239926 1594073541.40 151.6070 60.0008 32.0000 1.9483 1.9503 406.7626 407.2686 0.0780 -1.0000 -1.0000 1239988 1594073541.50 151.6070 60.0008 32.0000 1.9474 1.9494 406.6743 407.1803 0.0782 -1.0000 -1.0000 1240066 1594073541.60 151.6070 60.0008 32.0000 1.9497 1.9517 406.4975 407.0046 0.0782 -1.0000 -1.0000 1240129 1594073541.70 151.6070 60.0008 32.0000 1.9492 1.9512 406.4020 406.9086 0.0782 -1.0000 -1.0000 1240191 1594073541.80 151.4757 60.0008 32.0000 1.9481 1.9501 406.6802 407.1875 0.0782 -1.0000 -1.0000 1240269 1594073541.90 151.4492 60.0008 32.0000 1.9490 1.9510 406.7595 407.2660 0.0781 -1.0000 -1.0000 1240332 1594073542.00 151.4492 60.0008 32.0000 1.9486 1.9506 406.6968 407.2038 0.0782 -1.0000 -1.0000 1240394 1594073542.10 151.4492 60.0008 32.0000 1.9487 1.9507 406.5118 407.0173 0.0781 -1.0000 -1.0000 1240472 1594073542.20 151.4492 60.0008 32.0000 1.9482 1.9502 406.5083 407.0142 0.0781 -1.0000 -1.0000 1241191 1594073542.30 151.4492 60.0008 32.0000 1.9484 1.9504 406.6271 407.1347 0.0783 -1.0000 -1.0000 1241269 1594073542.40 151.4492 60.0008 32.0000 1.9492 1.9512 406.5770 407.0833 0.0781 -1.0000 -1.0000 1241331 1594073542.50 151.4487 60.0008 32.0000 1.9489 1.9509 406.5284 407.0352 0.0783 -1.0000 -1.0000 1241394 1594073542.60 151.4456 60.0008 32.0000 1.9491 1.9511 406.4999 407.0069 0.0782 -1.0000 -1.0000 1241472 1594073542.70 151.4456 60.0008 32.0000 1.9486 1.9506 406.5365 407.0417 0.0781 -1.0000 -1.0000 1241534 1594073542.80 151.4456 60.0008 32.0000 1.9475 1.9495 406.6740 407.1818 0.0783 -1.0000 -1.0000 1241597 1594073542.90 151.4456 60.0008 32.0000 1.9485 1.9505 406.7345 407.2412 0.0781 -1.0000 -1.0000 1241675 1594073543.00 151.4456 60.0008 32.0000 1.9484 1.9504 406.6233 407.1299 0.0782 -1.0000 -1.0000 1241737 1594073543.10 151.4456 60.0008 32.0000 1.9479 1.9499 406.5104 407.0172 0.0782 -1.0000 -1.0000 1241800 1594073543.20 151.4901 60.0008 32.0000 1.9485 1.9505 406.6280 407.1344 0.0781 -1.0000 -1.0000 1241956 1594073543.30 151.4916 60.0008 32.0000 1.9477 1.9497 406.7279 407.2341 0.0781 -1.0000 -1.0000 1242019 1594073543.40 151.4916 60.0008 32.0000 1.9484 1.9504 406.7012 407.2076 0.0781 -1.0000 -1.0000 1242081 1594073543.50 151.4916 60.0008 32.0000 1.9488 1.9508 406.6497 407.1566 0.0782 -1.0000 -1.0000 1242159 1594073543.60 151.4916 60.0008 32.0000 1.9482 1.9502 406.6210 407.1274 0.0781 -1.0000 -1.0000 1242222 1594073543.70 151.4955 60.0008 32.0000 1.9480 1.9500 406.7759 407.2836 0.0783 -1.0000 -1.0000 1242690 1594073543.80 151.5288 60.0008 32.0000 1.9482 1.9502 406.6684 407.1752 0.0781 -1.0000 -1.0000 1242768 1594073543.90 151.5288 60.0008 32.0000 1.9492 1.9512 406.5327 407.0398 0.0783 -1.0000 -1.0000 1242831 1594073544.00 151.5288 60.0008 32.0000 1.9487 1.9507 406.5786 407.0854 0.0782 -1.0000 -1.0000 1242893 1594073544.10 151.5288 60.0008 32.0000 1.9485 1.9505 406.6398 407.1460 0.0781 -1.0000 -1.0000 1242956 1594073544.20 151.5288 60.0008 32.0000 1.9482 1.9502 406.8165 407.3236 0.0782 -1.0000 -1.0000 1243018 1594073544.30 151.5686 60.0008 32.0000 1.9490 1.9510 406.6245 407.1306 0.0781 -1.0000 -1.0000 1243081 1594073544.40 151.5686 60.0008 32.0000 1.9488 1.9508 406.4792 406.9849 0.0781 -1.0000 -1.0000 1243159 1594073544.50 151.5686 60.0008 32.0000 1.9485 1.9504 406.5628 407.0689 0.0781 -1.0000 -1.0000 1243221 1594073544.60 151.5686 60.0008 32.0000 1.9483 1.9503 406.7080 407.2150 0.0782 -1.0000 -1.0000 1243299 1594073544.70 151.5686 60.0008 32.0000 1.9484 1.9504 406.7329 407.2402 0.0782 -1.0000 -1.0000 1243362 1594073544.80 151.5578 60.0008 32.0000 1.9490 1.9510 406.6131 407.1199 0.0782 -1.0000 -1.0000 1243424 1594073544.90 151.5479 60.0009 32.0000 1.9487 1.9507 406.5912 407.0979 0.0781 -1.0000 -1.0000 1243503 1594073545.00 151.5479 60.0009 32.0000 1.9484 1.9504 406.6545 407.1603 0.0780 -1.0000 -1.0000 1243565 1594073545.10 151.5479 60.0009 32.0000 1.9479 1.9499 406.7910 407.2960 0.0778 -1.0000 -1.0000 1243628 1594073545.20 151.5479 60.0009 32.0000 1.9485 1.9505 406.7644 407.2711 0.0781 -1.0000 -1.0000 1243690 1594073545.30 151.5479 60.0009 32.0000 1.9481 1.9501 406.7482 407.2538 0.0780 -1.0000 -1.0000 1244190 1594073545.40 151.5479 60.0009 32.0000 1.9493 1.9513 406.5713 407.0778 0.0782 -1.0000 -1.0000 1244252 1594073545.50 151.4325 60.0009 32.0000 1.9490 1.9510 406.4720 406.9783 0.0781 -1.0000 -1.0000 1244330 1594073545.60 151.4325 60.0009 32.0000 1.9489 1.9509 406.5309 407.0372 0.0782 -1.0000 -1.0000 1244393 1594073545.70 151.4325 60.0009 32.0000 1.9486 1.9506 406.6725 407.1788 0.0781 -1.0000 -1.0000 1244455 1594073545.80 151.4325 60.0009 32.0000 1.9481 1.9501 406.7185 407.2252 0.0782 -1.0000 -1.0000 1244534 1594073545.90 151.4325 60.0009 32.0000 1.9488 1.9508 406.5397 407.0463 0.0781 -1.0000 -1.0000 1244596 1594073546.00 151.4325 60.0009 32.0000 1.9493 1.9513 406.5098 407.0157 0.0781 -1.0000 -1.0000 1244658 1594073546.10 151.4280 60.0009 32.0000 1.9489 1.9509 406.6574 407.1647 0.0782 -1.0000 -1.0000 1244721 1594073546.20 151.4219 60.0009 32.0000 1.9489 1.9509 406.7410 407.2477 0.0781 -1.0000 -1.0000 1244799 1594073546.30 151.4219 60.0009 32.0000 1.9487 1.9506 406.7837 407.2905 0.0782 -1.0000 -1.0000 1244971 1594073546.40 151.4219 60.0009 32.0000 1.9479 1.9499 406.6807 407.1868 0.0781 -1.0000 -1.0000 1245049 1594073546.50 151.4219 60.0009 32.0000 1.9486 1.9506 406.5793 407.0857 0.0781 -1.0000 -1.0000 1245112 1594073546.60 151.4219 60.0009 32.0000 1.9492 1.9512 406.4513 406.9580 0.0782 -1.0000 -1.0000 1245190 1594073546.70 151.4219 60.0009 32.0000 1.9485 1.9505 406.6156 407.1216 0.0780 -1.0000 -1.0000 1245252 1594073546.80 151.4969 60.0009 32.0000 1.9484 1.9504 406.7270 407.2337 0.0782 -1.0000 -1.0000 1245471 1594073546.90 151.4969 60.0009 32.0000 1.9485 1.9505 406.6569 407.1637 0.0781 -1.0000 -1.0000 1245549 1594073547.00 151.4969 60.0009 32.0000 1.9496 1.9516 406.4989 407.0050 0.0782 -1.0000 -1.0000 1245612 1594073547.10 151.4969 60.0009 32.0000 1.9489 1.9509 406.6553 407.1625 0.0782 -1.0000 -1.0000 1245674 1594073547.20 151.4969 60.0009 32.0000 1.9482 1.9502 406.7584 407.2658 0.0783 -1.0000 -1.0000 1245752 1594073547.30 151.5084 60.0009 32.0000 1.9486 1.9506 406.6920 407.1981 0.0781 -1.0000 -1.0000 1245987 1594073547.40 151.5161 60.0009 32.0000 1.9484 1.9504 406.5407 407.0462 0.0780 -1.0000 -1.0000 1246049 1594073547.50 151.5161 60.0009 32.0000 1.9498 1.9518 406.5342 407.0401 0.0781 -1.0000 -1.0000 1246127 1594073547.60 151.5161 60.0009 32.0000 1.9484 1.9504 406.5027 407.0103 0.0783 -1.0000 -1.0000 1246190 1594073547.70 151.5161 60.0009 32.0000 1.9479 1.9499 406.7070 407.2137 0.0782 -1.0000 -1.0000 1246252 1594073547.80 151.5161 60.0009 32.0000 1.9478 1.9498 406.6955 407.2026 0.0782 -1.0000 -1.0000 1246314 1594073547.90 151.5161 60.0009 32.0000 1.9481 1.9501 406.6785 407.1850 0.0781 -1.0000 -1.0000 1246377 1594073548.00 151.5640 60.0009 32.0000 1.9486 1.9506 406.6291 407.1350 0.0781 -1.0000 -1.0000 1246439 1594073548.10 151.5640 60.0009 32.0000 1.9487 1.9507 406.5876 407.0942 0.0782 -1.0000 -1.0000 1246518 1594073548.20 151.5640 60.0009 32.0000 1.9487 1.9507 406.6087 407.1155 0.0782 -1.0000 -1.0000 1246580 1594073548.30 151.5640 60.0009 32.0000 1.9481 1.9501 406.7663 407.2730 0.0782 -1.0000 -1.0000 1246642 1594073548.40 151.5640 60.0009 32.0000 1.9486 1.9506 406.5826 407.0892 0.0781 -1.0000 -1.0000 1246986 1594073548.50 151.5506 60.0009 32.0000 1.9482 1.9502 406.4032 406.9095 0.0782 -1.0000 -1.0000 1247049 1594073548.60 151.5303 60.0009 32.0000 1.9477 1.9497 406.5419 407.0485 0.0782 -1.0000 -1.0000 1247111 1594073548.70 151.5303 60.0009 32.0000 1.9482 1.9502 406.6315 407.1387 0.0782 -1.0000 -1.0000 1247189 1594073548.80 151.5303 60.0009 32.0000 1.9495 1.9515 406.6354 407.1419 0.0781 -1.0000 -1.0000 1247252 1594073548.90 151.5303 60.0009 32.0000 1.9482 1.9502 406.6375 407.1441 0.0781 -1.0000 -1.0000 1247486 1594073549.00 151.5303 60.0009 32.0000 1.9481 1.9501 406.4947 407.0008 0.0781 -1.0000 -1.0000 1247548 1594073549.10 151.4685 60.0009 32.0000 1.9489 1.9509 406.4324 406.9386 0.0782 -1.0000 -1.0000 1247611 1594073549.20 151.4685 60.0009 32.0000 1.9482 1.9502 406.7782 407.2859 0.0783 -1.0000 -1.0000 1247674 1594073549.30 151.4685 60.0009 32.0000 1.9475 1.9495 406.7294 407.2364 0.0782 -1.0000 -1.0000 1247736 1594073549.40 151.4685 60.0009 32.0000 1.9476 1.9496 406.6025 407.1088 0.0781 -1.0000 -1.0000 1248595 1594073549.50 151.4685 60.0009 32.0000 1.9483 1.9503 406.4462 406.9534 0.0783 -1.0000 -1.0000 1248673 1594073549.60 151.4685 60.0009 32.0000 1.9491 1.9511 406.5147 407.0211 0.0781 -1.0000 -1.0000 1248736 1594073549.70 151.4437 60.0011 32.0000 1.9486 1.9506 406.6435 407.1498 0.0782 -1.0000 -1.0000 1248798 1594073549.80 151.4190 60.0013 32.0000 1.9482 1.9502 406.7180 407.2264 0.0783 -1.0000 -1.0000 1248861 1594073549.90 151.4190 60.0013 32.0000 1.9486 1.9506 406.6297 407.1367 0.0783 -1.0000 -1.0000 1248939 1594073550.00 151.4190 60.0013 32.0000 1.9485 1.9505 406.4683 406.9738 0.0780 -1.0000 -1.0000 1249126 1594073550.10 151.4190 60.0013 32.0000 1.9492 1.9512 406.4833 406.9901 0.0782 -1.0000 -1.0000 1249204 1594073550.20 151.4190 60.0013 32.0000 1.9486 1.9506 406.5458 407.0519 0.0781 -1.0000 -1.0000 1249251 1594073550.30 151.4190 60.0013 32.0000 1.9490 1.9510 406.6776 407.1834 0.0780 -1.0000 -1.0000 1249329 1594073550.40 151.4797 60.0013 32.0000 1.9496 1.9516 406.5101 407.0163 0.0781 -1.0000 -1.0000 1249392 1594073550.50 151.4797 60.0013 32.0000 1.9492 1.9512 406.5262 407.0329 0.0782 -1.0000 -1.0000 1249454 1594073550.60 151.4797 60.0013 32.0000 1.9493 1.9513 406.4730 406.9795 0.0782 -1.0000 -1.0000 1249532 1594073550.70 151.4797 60.0013 32.0000 1.9487 1.9507 406.6409 407.1479 0.0783 -1.0000 -1.0000 1249595 1594073550.80 151.4797 60.0013 32.0000 1.9483 1.9503 406.6766 407.1836 0.0781 -1.0000 -1.0000 1249657 1594073550.90 151.4797 60.0013 32.0000 1.9484 1.9504 406.7314 407.2380 0.0781 -1.0000 -1.0000 1249735 1594073551.00 151.5067 60.0013 32.0000 1.9490 1.9510 406.6658 407.1720 0.0781 -1.0000 -1.0000 1249798 1594073551.10 151.5067 60.0013 32.0000 1.9495 1.9515 406.4974 407.0038 0.0782 -1.0000 -1.0000 1249860 1594073551.20 151.5067 60.0013 32.0000 1.9501 1.9521 406.5189 407.0250 0.0781 -1.0000 -1.0000 1249938 1594073551.30 151.5067 60.0013 32.0000 1.9500 1.9520 406.5387 407.0453 0.0781 -1.0000 -1.0000 1250001 1594073551.40 151.5067 60.0013 32.0000 1.9486 1.9506 406.6422 407.1487 0.0782 -1.0000 -1.0000 1250063 1594073551.50 151.5067 60.0013 32.0000 1.9486 1.9506 406.6027 407.1092 0.0781 -1.0000 -1.0000 1250126 1594073551.60 151.5185 60.0013 32.0000 1.9491 1.9511 406.4793 406.9845 0.0781 -1.0000 -1.0000 1250189 1594073551.70 151.5449 60.0013 32.0000 1.9492 1.9512 406.4715 406.9783 0.0782 -1.0000 -1.0000 1250251 1594073551.80 151.5449 60.0013 32.0000 1.9483 1.9503 406.7203 407.2271 0.0782 -1.0000 -1.0000 1250329 1594073551.90 151.5449 60.0013 32.0000 1.9487 1.9507 406.7348 407.2414 0.0781 -1.0000 -1.0000 1250392 1594073552.00 151.5449 60.0013 32.0000 1.9487 1.9507 406.6338 407.1402 0.0781 -1.0000 -1.0000 1250454 1594073552.10 151.5449 60.0013 32.0000 1.9493 1.9513 406.5162 407.0226 0.0781 -1.0000 -1.0000 1250532 1594073552.20 151.5702 60.0013 32.0000 1.9489 1.9509 406.5388 407.0449 0.0781 -1.0000 -1.0000 1250595 1594073552.30 151.5702 60.0013 32.0000 1.9489 1.9509 406.6555 407.1621 0.0782 -1.0000 -1.0000 1250657 1594073552.40 151.5702 60.0013 32.0000 1.9480 1.9500 406.7554 407.2615 0.0780 -1.0000 -1.0000 1250735 1594073552.50 151.5702 60.0013 32.0000 1.9483 1.9503 406.6367 407.1419 0.0780 -1.0000 -1.0000 1251001 1594073552.60 151.5702 60.0013 32.0000 1.9481 1.9501 406.5246 407.0303 0.0780 -1.0000 -1.0000 1251079 1594073552.70 151.5702 60.0013 32.0000 1.9481 1.9501 406.6609 407.1667 0.0780 -1.0000 -1.0000 1251141 1594073552.80 151.5164 60.0013 32.0000 1.9480 1.9500 406.5996 407.1065 0.0782 -1.0000 -1.0000 1251220 1594073552.90 151.4723 60.0013 32.0000 1.9479 1.9499 406.7152 407.2215 0.0781 -1.0000 -1.0000 1251282 1594073553.00 151.4723 60.0013 32.0000 1.9488 1.9508 406.5778 407.0834 0.0780 -1.0000 -1.0000 1251970 1594073553.10 151.4723 60.0013 32.0000 1.9482 1.9502 406.4231 406.9295 0.0782 -1.0000 -1.0000 1252032 1594073553.20 151.4723 60.0013 32.0000 1.9481 1.9501 406.4893 406.9953 0.0779 -1.0000 -1.0000 1252110 1594073553.30 151.4723 60.0013 32.0000 1.9487 1.9507 406.6015 407.1074 0.0781 -1.0000 -1.0000 1252173 1594073553.40 151.4978 60.0013 32.0000 1.9478 1.9498 406.6664 407.1728 0.0782 -1.0000 -1.0000 1252235 1594073553.50 151.4978 60.0013 32.0000 1.9492 1.9512 406.6370 407.1439 0.0782 -1.0000 -1.0000 1252313 1594073553.60 151.4978 60.0013 32.0000 1.9492 1.9512 406.5884 407.0943 0.0781 -1.0000 -1.0000 1252376 1594073553.70 151.4978 60.0013 32.0000 1.9489 1.9509 406.5690 407.0760 0.0782 -1.0000 -1.0000 1252438 1594073553.80 151.4978 60.0013 32.0000 1.9479 1.9499 406.6362 407.1426 0.0782 -1.0000 -1.0000 1252516 1594073553.90 151.4712 60.0013 32.0000 1.9478 1.9498 406.7044 407.2109 0.0781 -1.0000 -1.0000 1252563 1594073554.00 151.4307 60.0013 32.0000 1.9484 1.9504 406.6757 407.1825 0.0781 -1.0000 -1.0000 1252641 1594073554.10 151.4307 60.0013 32.0000 1.9487 1.9507 406.5908 407.0967 0.0781 -1.0000 -1.0000 1252704 1594073554.20 151.4307 60.0013 32.0000 1.9495 1.9515 406.4962 407.0029 0.0782 -1.0000 -1.0000 1252766 1594073554.30 151.4307 60.0013 32.0000 1.9488 1.9508 406.5074 407.0139 0.0781 -1.0000 -1.0000 1252828 1594073554.40 151.4307 60.0013 32.0000 1.9459 1.9479 406.5917 407.0971 0.0780 -1.0000 -1.0000 1252907 1594073554.50 151.5212 60.0013 32.0000 1.9482 1.9502 406.6552 407.1622 0.0783 -1.0000 -1.0000 1253235 1594073554.60 151.5212 60.0013 32.0000 1.9488 1.9508 406.5786 407.0847 0.0781 -1.0000 -1.0000 1253313 1594073554.70 151.5212 60.0013 32.0000 1.9490 1.9510 406.5221 407.0284 0.0780 -1.0000 -1.0000 1253375 1594073554.80 151.5212 60.0013 32.0000 1.9493 1.9513 406.6377 407.1448 0.0783 -1.0000 -1.0000 1253438 1594073554.90 151.5212 60.0013 32.0000 1.9482 1.9502 406.7095 407.2162 0.0782 -1.0000 -1.0000 1253516 1594073555.00 151.5274 60.0013 32.0000 1.9486 1.9506 406.7343 407.2412 0.0782 -1.0000 -1.0000 1253578 1594073555.10 151.5394 60.0012 32.0000 1.9488 1.9508 406.5668 407.0729 0.0781 -1.0000 -1.0000 1253704 1594073555.20 151.5394 60.0012 32.0000 1.9496 1.9516 406.4822 406.9882 0.0781 -1.0000 -1.0000 1253766 1594073555.30 151.5394 60.0012 32.0000 1.9497 1.9517 406.5422 407.0488 0.0783 -1.0000 -1.0000 1253828 1594073555.40 151.5394 60.0012 32.0000 1.9488 1.9508 406.6437 407.1507 0.0782 -1.0000 -1.0000 1253891 1594073555.50 151.5394 60.0012 32.0000 1.9488 1.9508 406.5766 407.0824 0.0780 -1.0000 -1.0000 1253969 1594073555.60 151.5442 60.0012 32.0000 1.9485 1.9505 406.6662 407.1723 0.0781 -1.0000 -1.0000 1254203 1594073555.70 151.5442 60.0012 32.0000 1.9488 1.9508 406.7230 407.2307 0.0783 -1.0000 -1.0000 1254266 1594073555.80 151.5442 60.0012 32.0000 1.9497 1.9517 406.4691 406.9752 0.0781 -1.0000 -1.0000 1254328 1594073555.90 151.5442 60.0012 32.0000 1.9489 1.9509 406.5685 407.0748 0.0781 -1.0000 -1.0000 1254391 1594073556.00 151.5442 60.0012 32.0000 1.9483 1.9503 406.7007 407.2071 0.0781 -1.0000 -1.0000 1254469 1594073556.10 151.5454 60.0012 32.0000 1.9491 1.9511 406.7379 407.2439 0.0781 -1.0000 -1.0000 1254703 1594073556.20 151.5862 60.0012 32.0000 1.9493 1.9513 406.4800 406.9867 0.0783 -1.0000 -1.0000 1254766 1594073556.30 151.5862 60.0012 32.0000 1.9492 1.9512 406.4930 407.0001 0.0782 -1.0000 -1.0000 1254828 1594073556.40 151.5862 60.0012 32.0000 1.9482 1.9502 406.6448 407.1507 0.0781 -1.0000 -1.0000 1254891 1594073556.50 151.5862 60.0012 32.0000 1.9478 1.9498 406.6978 407.2044 0.0781 -1.0000 -1.0000 1254969 1594073556.60 151.5862 60.0012 32.0000 1.9482 1.9502 406.6527 407.1592 0.0782 -1.0000 -1.0000 1255375 1594073556.70 151.5862 60.0012 32.0000 1.9488 1.9508 406.5024 407.0093 0.0782 -1.0000 -1.0000 1255437 1594073556.80 151.4993 60.0012 32.0000 1.9488 1.9508 406.5129 407.0193 0.0781 -1.0000 -1.0000 1255500 1594073556.90 151.4993 60.0012 32.0000 1.9483 1.9503 406.5446 407.0517 0.0783 -1.0000 -1.0000 1255578 1594073557.00 151.4993 60.0012 32.0000 1.9477 1.9497 406.6226 407.1289 0.0781 -1.0000 -1.0000 1255640 1594073557.10 151.4993 60.0012 32.0000 1.9484 1.9504 406.5790 407.0859 0.0783 -1.0000 -1.0000 1255703 1594073557.20 151.4993 60.0012 32.0000 1.9491 1.9511 406.4157 406.9230 0.0783 -1.0000 -1.0000 1255765 1594073557.30 151.5178 60.0012 32.0000 1.9486 1.9506 406.3768 406.8828 0.0781 -1.0000 -1.0000 1255828 1594073557.40 151.5187 60.0012 32.0000 1.9486 1.9506 406.6750 407.1814 0.0781 -1.0000 -1.0000 1255891 1594073557.50 151.5187 60.0012 32.0000 1.9479 1.9499 406.6932 407.2006 0.0783 -1.0000 -1.0000 1255969 1594073557.60 151.5187 60.0012 32.0000 1.9487 1.9507 406.5467 407.0536 0.0782 -1.0000 -1.0000 1256031 1594073557.70 151.5187 60.0012 32.0000 1.9485 1.9505 406.4162 406.9233 0.0782 -1.0000 -1.0000 1256094 1594073557.80 151.5110 60.0012 32.0000 1.9480 1.9500 406.5717 407.0782 0.0781 -1.0000 -1.0000 1256172 1594073557.90 151.4669 60.0012 32.0000 1.9478 1.9498 406.6848 407.1915 0.0782 -1.0000 -1.0000 1256234 1594073558.00 151.4669 60.0012 32.0000 1.9471 1.9491 406.7397 407.2466 0.0782 -1.0000 -1.0000 1256297 1594073558.10 151.4669 60.0012 32.0000 1.9487 1.9507 406.6114 407.1176 0.0780 -1.0000 -1.0000 1256359 1594073558.20 151.4669 60.0012 32.0000 1.9491 1.9511 406.6436 407.1504 0.0783 -1.0000 -1.0000 1256749 1594073558.30 151.4669 60.0012 32.0000 1.9493 1.9513 406.6881 407.1959 0.0783 -1.0000 -1.0000 1256812 1594073558.40 151.5426 60.0012 32.0000 1.9475 1.9495 406.7473 407.2544 0.0781 -1.0000 -1.0000 1256874 1594073558.50 151.5426 60.0012 32.0000 1.9490 1.9510 406.6471 407.1536 0.0782 -1.0000 -1.0000 1256937 1594073558.60 151.5426 60.0012 32.0000 1.9498 1.9518 406.5060 407.0119 0.0781 -1.0000 -1.0000 1257015 1594073558.70 151.5426 60.0012 32.0000 1.9493 1.9513 406.4935 407.0004 0.0783 -1.0000 -1.0000 1257234 1594073558.80 151.5426 60.0012 32.0000 1.9485 1.9505 406.6265 407.1338 0.0782 -1.0000 -1.0000 1257296 1594073558.90 151.5591 60.0012 32.0000 1.9479 1.9499 406.6910 407.1971 0.0781 -1.0000 -1.0000 1257374 1594073559.00 151.6083 60.0012 32.0000 1.9491 1.9511 406.5479 407.0548 0.0781 -1.0000 -1.0000 1257437 1594073559.10 151.6083 60.0012 32.0000 1.9497 1.9517 406.4808 406.9867 0.0781 -1.0000 -1.0000 1257499 1594073559.20 151.6083 60.0012 32.0000 1.9493 1.9513 406.5067 407.0125 0.0781 -1.0000 -1.0000 1257734 1594073559.30 151.6083 60.0012 32.0000 1.9493 1.9513 406.5974 407.1041 0.0782 -1.0000 -1.0000 1257796 1594073559.40 151.6083 60.0012 32.0000 1.9484 1.9504 406.7359 407.2428 0.0782 -1.0000 -1.0000 1257858 1594073559.50 151.6083 60.0012 32.0000 1.9493 1.9513 406.6503 407.1576 0.0783 -1.0000 -1.0000 1257937 1594073559.60 151.6287 60.0008 32.0000 1.9483 1.9503 406.5320 407.0390 0.0782 -1.0000 -1.0000 1257999 1594073559.70 151.6287 60.0008 32.0000 1.9493 1.9513 406.5101 407.0156 0.0780 -1.0000 -1.0000 1258218 1594073559.80 151.6287 60.0008 32.0000 1.9488 1.9508 406.5390 407.0453 0.0781 -1.0000 -1.0000 1258296 1594073559.90 151.6287 60.0008 32.0000 1.9482 1.9502 406.6908 407.1972 0.0781 -1.0000 -1.0000 1258358 1594073560.00 151.6287 60.0008 32.0000 1.9486 1.9506 406.6635 407.1693 0.0780 -1.0000 -1.0000 1258421 1594073560.10 151.6287 60.0008 32.0000 1.9486 1.9506 406.5848 407.0900 0.0781 -1.0000 -1.0000 1258499 1594073560.20 151.5852 60.0008 32.0000 1.9488 1.9508 406.5011 407.0077 0.0781 -1.0000 -1.0000 1258921 1594073560.30 151.5537 60.0008 32.0000 1.9490 1.9510 406.5168 407.0221 0.0780 -1.0000 -1.0000 1258983 1594073560.40 151.5537 60.0008 32.0000 1.9491 1.9511 406.6005 407.1073 0.0782 -1.0000 -1.0000 1259061 1594073560.50 151.5537 60.0008 32.0000 1.9485 1.9505 406.6580 407.1643 0.0782 -1.0000 -1.0000 1259124 1594073560.60 151.5537 60.0008 32.0000 1.9491 1.9511 406.5572 407.0642 0.0782 -1.0000 -1.0000 1259202 1594073560.70 151.5537 60.0008 32.0000 1.9490 1.9510 406.5226 407.0298 0.0783 -1.0000 -1.0000 1259264 1594073560.80 151.5448 60.0008 32.0000 1.9486 1.9506 406.7323 407.2387 0.0781 -1.0000 -1.0000 1259327 1594073560.90 151.5448 60.0008 32.0000 1.9486 1.9506 406.8558 407.3629 0.0782 -1.0000 -1.0000 1259389 1594073561.00 151.5448 60.0008 32.0000 1.9489 1.9509 406.7604 407.2674 0.0782 -1.0000 -1.0000 1259452 1594073561.10 151.5448 60.0008 32.0000 1.9484 1.9503 406.5628 407.0694 0.0782 -1.0000 -1.0000 1259514 1594073561.20 151.5448 60.0008 32.0000 1.9484 1.9504 406.5304 407.0368 0.0781 -1.0000 -1.0000 1259593 1594073561.30 151.5257 60.0008 32.0000 1.9490 1.9510 406.5765 407.0823 0.0781 -1.0000 -1.0000 1259921 1594073561.40 151.5234 60.0008 32.0000 1.9486 1.9506 406.7420 407.2497 0.0782 -1.0000 -1.0000 1259983 1594073561.50 151.5234 60.0008 32.0000 1.9479 1.9499 406.6869 407.1924 0.0780 -1.0000 -1.0000 1300061 1594073561.60 151.5234 60.0008 32.0000 1.9483 1.9503 406.5564 407.0625 0.0782 -1.0000 -1.0000 1300124 1594073561.70 151.5234 60.0008 32.0000 1.9486 1.9506 406.5196 407.0264 0.0782 -1.0000 -1.0000 1300186 1594073561.80 151.5234 60.0008 32.0000 1.9470 1.9490 406.6438 407.1497 0.0781 -1.0000 -1.0000 1300421 1594073561.90 151.4523 60.0008 32.0000 1.9476 1.9496 406.7230 407.2305 0.0783 -1.0000 -1.0000 1300499 1594073562.00 151.4523 60.0008 32.0000 1.9482 1.9502 406.5654 407.0717 0.0781 -1.0000 -1.0000 1300561 1594073562.10 151.4523 60.0008 32.0000 1.9495 1.9515 406.5229 407.0293 0.0782 -1.0000 -1.0000 1300624 1594073562.20 151.4523 60.0008 32.0000 1.9491 1.9511 406.5541 407.0610 0.0782 -1.0000 -1.0000 1300686 1594073562.30 151.4523 60.0008 32.0000 1.9484 1.9504 406.6805 407.1878 0.0782 -1.0000 -1.0000 1300920 1594073562.40 151.4092 60.0008 32.0000 1.9484 1.9504 406.7643 407.2709 0.0781 -1.0000 -1.0000 1300998 1594073562.50 151.4057 60.0008 32.0000 1.9484 1.9504 406.6087 407.1149 0.0781 -1.0000 -1.0000 1301061 1594073562.60 151.4057 60.0008 32.0000 1.9483 1.9503 406.5190 407.0244 0.0781 -1.0000 -1.0000 1301123 1594073562.70 151.4057 60.0008 32.0000 1.9490 1.9511 406.6073 407.1143 0.0781 -1.0000 -1.0000 1301202 1594073562.80 151.4057 60.0008 32.0000 1.9485 1.9505 406.7680 407.2748 0.0782 -1.0000 -1.0000 1301264 1594073562.90 151.4057 60.0008 32.0000 1.9479 1.9499 406.6909 407.1981 0.0782 -1.0000 -1.0000 1301326 1594073563.00 151.4955 60.0008 32.0000 1.9479 1.9499 406.6767 407.1836 0.0783 -1.0000 -1.0000 1301389 1594073563.10 151.4955 60.0008 32.0000 1.9490 1.9510 406.4927 406.9996 0.0782 -1.0000 -1.0000 1301451 1594073563.20 151.4955 60.0008 32.0000 1.9489 1.9510 406.5251 407.0320 0.0783 -1.0000 -1.0000 1301530 1594073563.30 151.4955 60.0008 32.0000 1.9482 1.9502 406.6172 407.1242 0.0781 -1.0000 -1.0000 1301764 1594073563.40 151.4955 60.0008 32.0000 1.9482 1.9502 406.6418 407.1484 0.0782 -1.0000 -1.0000 1301827 1594073563.50 151.5035 60.0008 32.0000 1.9489 1.9509 406.6707 407.1780 0.0782 -1.0000 -1.0000 1301889 1594073563.60 151.5353 60.0008 32.0000 1.9489 1.9509 406.4717 406.9775 0.0781 -1.0000 -1.0000 1301951 1594073563.70 151.5353 60.0008 32.0000 1.9485 1.9505 406.4416 406.9485 0.0783 -1.0000 -1.0000 1302014 1594073563.80 151.5353 60.0008 32.0000 1.9488 1.9508 406.5324 407.0403 0.0783 -1.0000 -1.0000 1302202 1594073563.90 151.5353 60.0008 32.0000 1.9487 1.9507 406.7060 407.2127 0.0781 -1.0000 -1.0000 1302264 1594073564.00 151.5353 60.0008 32.0000 1.9490 1.9510 406.5693 407.0767 0.0784 -1.0000 -1.0000 1302327 1594073564.10 151.5019 60.0008 32.0000 1.9487 1.9507 406.4610 406.9680 0.0783 -1.0000 -1.0000 1302405 1594073564.20 151.5019 60.0008 32.0000 1.9477 1.9497 406.6073 407.1152 0.0783 -1.0000 -1.0000 1302467 1594073564.30 151.5019 60.0008 32.0000 1.9473 1.9493 406.6887 407.1956 0.0782 -1.0000 -1.0000 1302529 1594073564.40 151.5019 60.0008 32.0000 1.9483 1.9503 406.6464 407.1537 0.0783 -1.0000 -1.0000 1302717 1594073564.50 151.5019 60.0008 32.0000 1.9485 1.9505 406.4895 406.9964 0.0782 -1.0000 -1.0000 1302779 1594073564.60 151.4911 60.0006 32.0000 1.9474 1.9494 406.4919 406.9983 0.0782 -1.0000 -1.0000 1302842 1594073564.70 151.4881 60.0005 32.0000 1.9478 1.9498 406.6290 407.1342 0.0779 -1.0000 -1.0000 1302904 1594073564.80 151.4881 60.0005 32.0000 1.9484 1.9504 406.7919 407.2986 0.0782 -1.0000 -1.0000 1302967 1594073564.90 151.4881 60.0005 32.0000 1.9485 1.9505 406.6606 407.1678 0.0782 -1.0000 -1.0000 1303467 1594073565.00 151.4881 60.0005 32.0000 1.9485 1.9505 406.6745 407.1818 0.0783 -1.0000 -1.0000 1303529 1594073565.10 151.4833 60.0005 32.0000 1.9479 1.9499 406.6550 407.1626 0.0783 -1.0000 -1.0000 1303592 1594073565.20 151.4137 60.0005 32.0000 1.9479 1.9499 406.7073 407.2136 0.0781 -1.0000 -1.0000 1303670 1594073565.30 151.4137 60.0005 32.0000 1.9481 1.9501 406.6438 407.1503 0.0781 -1.0000 -1.0000 1303732 1594073565.40 151.4137 60.0005 32.0000 1.9489 1.9509 406.4565 406.9628 0.0782 -1.0000 -1.0000 1303795 1594073565.50 151.4137 60.0005 32.0000 1.9493 1.9513 406.4580 406.9647 0.0782 -1.0000 -1.0000 1303873 1594073565.60 151.4137 60.0005 32.0000 1.9486 1.9506 406.6389 407.1454 0.0781 -1.0000 -1.0000 1303935 1594073565.70 151.4741 60.0005 32.0000 1.9486 1.9505 406.7882 407.2941 0.0780 -1.0000 -1.0000 1303998 1594073565.80 151.4741 60.0005 32.0000 1.9488 1.9508 406.6439 407.1505 0.0782 -1.0000 -1.0000 1304060 1594073565.90 151.4741 60.0005 32.0000 1.9498 1.9518 406.4712 406.9785 0.0784 -1.0000 -1.0000 1304248 1594073566.00 151.4741 60.0005 32.0000 1.9498 1.9518 406.5371 407.0444 0.0783 -1.0000 -1.0000 1304310 1594073566.10 151.4741 60.0005 32.0000 1.9496 1.9516 406.6146 407.1216 0.0782 -1.0000 -1.0000 1304389 1594073566.20 151.4987 60.0005 32.0000 1.9477 1.9497 406.7864 407.2929 0.0781 -1.0000 -1.0000 1304451 1594073566.30 151.5466 60.0005 32.0000 1.9484 1.9504 406.6414 407.1480 0.0781 -1.0000 -1.0000 1304513 1594073566.40 151.5466 60.0005 32.0000 1.9490 1.9510 406.4787 406.9847 0.0781 -1.0000 -1.0000 1304591 1594073566.50 151.5466 60.0005 32.0000 1.9491 1.9511 406.5026 407.0087 0.0781 -1.0000 -1.0000 1304763 1594073566.60 151.5466 60.0005 32.0000 1.9491 1.9511 406.6345 407.1405 0.0781 -1.0000 -1.0000 1304841 1594073566.70 151.5466 60.0005 32.0000 1.9483 1.9503 406.6961 407.2028 0.0781 -1.0000 -1.0000 1304904 1594073566.80 151.5424 60.0005 32.0000 1.9485 1.9505 406.7176 407.2244 0.0782 -1.0000 -1.0000 1304966 1594073566.90 151.5424 60.0005 32.0000 1.9490 1.9510 406.5901 407.0956 0.0780 -1.0000 -1.0000 1305029 1594073567.00 151.5424 60.0005 32.0000 1.9493 1.9513 406.5009 407.0068 0.0781 -1.0000 -1.0000 1305466 1594073567.10 151.5424 60.0005 32.0000 1.9489 1.9509 406.5474 407.0536 0.0781 -1.0000 -1.0000 1305529 1594073567.20 151.5424 60.0005 32.0000 1.9479 1.9499 406.6220 407.1281 0.0781 -1.0000 -1.0000 1305591 1594073567.30 151.5424 60.0005 32.0000 1.9487 1.9507 406.6198 407.1267 0.0782 -1.0000 -1.0000 1305654 1594073567.40 151.5365 60.0005 32.0000 1.9485 1.9505 406.5530 407.0594 0.0781 -1.0000 -1.0000 1305716 1594073567.50 151.5365 60.0005 32.0000 1.9486 1.9506 406.4446 406.9518 0.0783 -1.0000 -1.0000 1306700 1594073567.60 151.5365 60.0005 32.0000 1.9480 1.9500 406.5499 407.0562 0.0781 -1.0000 -1.0000 1306763 1594073567.70 151.5365 60.0005 32.0000 1.9472 1.9492 406.7099 407.2163 0.0781 -1.0000 -1.0000 1306825 1594073567.80 151.5365 60.0005 32.0000 1.9487 1.9507 406.5562 407.0640 0.0784 -1.0000 -1.0000 1306903 1594073567.90 151.5077 60.0005 32.0000 1.9497 1.9517 406.5807 407.0887 0.0783 -1.0000 -1.0000 1306966 1594073568.00 151.4701 60.0005 32.0000 1.9481 1.9501 406.5240 407.0308 0.0782 -1.0000 -1.0000 1307028 1594073568.10 151.4701 60.0005 32.0000 1.9478 1.9498 406.6444 407.1504 0.0780 -1.0000 -1.0000 1307106 1594073568.20 151.4701 60.0005 32.0000 1.9479 1.9499 406.6782 407.1851 0.0782 -1.0000 -1.0000 1307169 1594073568.30 151.4701 60.0005 32.0000 1.9481 1.9501 406.7536 407.2604 0.0782 -1.0000 -1.0000 1307231 1594073568.40 151.4701 60.0005 32.0000 1.9485 1.9505 406.5435 407.0501 0.0782 -1.0000 -1.0000 1307294 1594073568.50 151.4146 60.0005 32.0000 1.9483 1.9503 406.4835 406.9907 0.0783 -1.0000 -1.0000 1307731 1594073568.60 151.4146 60.0005 32.0000 1.9479 1.9499 406.6621 407.1694 0.0782 -1.0000 -1.0000 1307809 1594073568.70 151.4146 60.0005 32.0000 1.9476 1.9496 406.6986 407.2043 0.0780 -1.0000 -1.0000 1307872 1594073568.80 151.4146 60.0005 32.0000 1.9485 1.9505 406.5030 407.0092 0.0781 -1.0000 -1.0000 1307934 1594073568.90 151.4146 60.0005 32.0000 1.9486 1.9506 406.4147 406.9211 0.0782 -1.0000 -1.0000 1307997 1594073569.00 151.5458 60.0001 32.0000 1.9491 1.9511 406.4520 406.9586 0.0782 -1.0000 -1.0000 1308059 1594073569.10 151.5458 60.0001 32.0000 1.9482 1.9502 406.5751 407.0818 0.0782 -1.0000 -1.0000 1308137 1594073569.20 151.5458 60.0001 32.0000 1.9482 1.9502 406.7655 407.2721 0.0780 -1.0000 -1.0000 1308200 1594073569.30 151.5458 60.0001 32.0000 1.9491 1.9511 406.7572 407.2637 0.0781 -1.0000 -1.0000 1308262 1594073569.40 151.5458 60.0001 32.0000 1.9494 1.9514 406.5573 407.0637 0.0782 -1.0000 -1.0000 1308325 1594073569.50 151.5458 60.0001 32.0000 1.9484 1.9504 406.6069 407.1145 0.0782 -1.0000 -1.0000 1308403 1594073569.60 151.5458 60.0001 32.0000 1.9476 1.9496 406.7306 407.2370 0.0781 -1.0000 -1.0000 1308466 1594073569.70 151.5458 60.0001 32.0000 1.9481 1.9501 406.6670 407.1742 0.0782 -1.0000 -1.0000 1308528 1594073569.80 151.5458 60.0001 32.0000 1.9484 1.9504 406.5738 407.0811 0.0783 -1.0000 -1.0000 1308606 1594073569.90 151.5458 60.0001 32.0000 1.9485 1.9505 406.4435 406.9495 0.0781 -1.0000 -1.0000 1308669 1594073570.00 151.5458 60.0001 32.0000 1.9488 1.9508 406.5385 407.0447 0.0781 -1.0000 -1.0000 1308715 1594073570.10 151.5458 60.0001 32.0000 1.9478 1.9498 406.6520 407.1581 0.0781 -1.0000 -1.0000 1308793 1594073570.20 151.5299 60.0001 32.0000 1.9484 1.9504 406.7785 407.2851 0.0782 -1.0000 -1.0000 1308856 1594073570.30 151.5173 60.0001 32.0000 1.9484 1.9504 406.6274 407.1347 0.0782 -1.0000 -1.0000 1308918 1594073570.40 151.5068 60.0001 32.0000 1.9484 1.9504 406.5590 407.0649 0.0781 -1.0000 -1.0000 1308997 1594073570.50 151.5068 60.0001 32.0000 1.9483 1.9503 406.4660 406.9714 0.0780 -1.0000 -1.0000 1309059 1594073570.60 151.5068 60.0001 32.0000 1.9477 1.9497 406.6271 407.1343 0.0782 -1.0000 -1.0000 1309293 1594073570.70 151.5068 60.0001 32.0000 1.9476 1.9496 406.6152 407.1218 0.0781 -1.0000 -1.0000 1309356 1594073570.80 151.5068 60.0001 32.0000 1.9479 1.9499 406.5999 407.1058 0.0781 -1.0000 -1.0000 1309418 1594073570.90 151.5068 60.0001 32.0000 1.9494 1.9514 406.5322 407.0395 0.0782 -1.0000 -1.0000 1309496 1594073571.00 151.5068 60.0001 32.0000 1.9487 1.9507 406.5521 407.0577 0.0780 -1.0000 -1.0000 1309559 1594073571.10 151.5068 60.0001 32.0000 1.9483 1.9502 406.6678 407.1737 0.0781 -1.0000 -1.0000 1309622 1594073571.20 151.5068 60.0001 32.0000 1.9475 1.9495 406.7117 407.2183 0.0781 -1.0000 -1.0000 1309684 1594073571.30 151.5068 60.0001 32.0000 1.9470 1.9490 406.7106 407.2169 0.0781 -1.0000 -1.0000 1309746 1594073571.40 151.4337 60.0001 32.0000 1.9482 1.9502 406.5733 407.0791 0.0781 -1.0000 -1.0000 1309809 1594073571.50 151.4337 60.0001 32.0000 1.9495 1.9515 406.5026 407.0099 0.0782 -1.0000 -1.0000 1309887 1594073571.60 151.4337 60.0001 32.0000 1.9483 1.9503 406.5425 407.0495 0.0783 -1.0000 -1.0000 1309949 1594073571.70 151.4337 60.0001 32.0000 1.9482 1.9502 406.5827 407.0892 0.0782 -1.0000 -1.0000 1310012 1594073571.80 151.4337 60.0001 32.0000 1.9483 1.9503 406.6798 407.1865 0.0781 -1.0000 -1.0000 1310090 1594073571.90 151.4337 60.0001 32.0000 1.9490 1.9510 406.5563 407.0625 0.0781 -1.0000 -1.0000 1310152 1594073572.00 151.4337 60.0001 32.0000 1.9487 1.9507 406.5841 407.0909 0.0782 -1.0000 -1.0000 1310215 1594073572.10 151.3773 60.0001 32.0000 1.9483 1.9503 406.6755 407.1822 0.0782 -1.0000 -1.0000 1310496 1594073572.20 151.3773 60.0001 32.0000 1.9473 1.9493 406.7354 407.2417 0.0781 -1.0000 -1.0000 1310559 1594073572.30 151.3773 60.0001 32.0000 1.9478 1.9498 406.8036 407.3097 0.0780 -1.0000 -1.0000 1310621 1594073572.40 151.3773 60.0001 32.0000 1.9484 1.9504 406.6454 407.1519 0.0782 -1.0000 -1.0000 1310699 1594073572.50 151.3773 60.0001 32.0000 1.9492 1.9512 406.4521 406.9587 0.0782 -1.0000 -1.0000 1310762 1594073572.60 151.3987 60.0001 32.0000 1.9494 1.9514 406.5530 407.0590 0.0780 -1.0000 -1.0000 1310949 1594073572.70 151.3987 60.0001 32.0000 1.9479 1.9499 406.6969 407.2035 0.0782 -1.0000 -1.0000 1311012 1594073572.80 151.3987 60.0001 32.0000 1.9476 1.9496 406.7562 407.2639 0.0784 -1.0000 -1.0000 1311074 1594073572.90 151.3987 60.0001 32.0000 1.9489 1.9509 406.5828 407.0900 0.0781 -1.0000 -1.0000 1311137 1594073573.00 151.3987 60.0001 32.0000 1.9493 1.9513 406.5837 407.0900 0.0781 -1.0000 -1.0000 1311199 1594073573.10 151.3987 60.0001 32.0000 1.9490 1.9510 406.6515 407.1578 0.0781 -1.0000 -1.0000 1311933 1594073573.20 151.4971 60.0001 32.0000 1.9483 1.9503 406.7790 407.2852 0.0781 -1.0000 -1.0000 1312027 1594073573.30 151.4971 60.0001 32.0000 1.9489 1.9509 406.5797 407.0867 0.0782 -1.0000 -1.0000 1312090 1594073573.40 151.4971 60.0001 32.0000 1.9488 1.9508 406.4953 407.0016 0.0782 -1.0000 -1.0000 1312152 1594073573.50 151.4971 60.0001 32.0000 1.9487 1.9507 406.5280 407.0343 0.0781 -1.0000 -1.0000 1312215 1594073573.60 151.4971 60.0001 32.0000 1.9489 1.9509 406.6519 407.1588 0.0782 -1.0000 -1.0000 1312277 1594073573.70 151.4959 60.0001 32.0000 1.9487 1.9507 406.7249 407.2322 0.0783 -1.0000 -1.0000 1312339 1594073573.80 151.4952 60.0001 32.0000 1.9482 1.9502 406.6761 407.1832 0.0782 -1.0000 -1.0000 1312418 1594073573.90 151.4952 60.0001 32.0000 1.9486 1.9506 406.6962 407.2027 0.0781 -1.0000 -1.0000 1312480 1594073574.00 151.4952 60.0001 32.0000 1.9487 1.9507 406.5178 407.0244 0.0782 -1.0000 -1.0000 1312543 1594073574.10 151.4952 60.0001 32.0000 1.9493 1.9513 406.6464 407.1537 0.0783 -1.0000 -1.0000 1312730 1594073574.20 151.4952 60.0001 32.0000 1.9478 1.9498 406.8325 407.3389 0.0780 -1.0000 -1.0000 1312793 1594073574.30 151.5510 60.0001 32.0000 1.9477 1.9497 406.7434 407.2505 0.0782 -1.0000 -1.0000 1312855 1594073574.40 151.5510 60.0001 32.0000 1.9481 1.9501 406.5705 407.0769 0.0781 -1.0000 -1.0000 1312933 1594073574.50 151.5510 60.0001 32.0000 1.9490 1.9510 406.4254 406.9322 0.0782 -1.0000 -1.0000 1312996 1594073574.60 151.5510 60.0001 32.0000 1.9488 1.9508 406.6738 407.1815 0.0783 -1.0000 -1.0000 1313058 1594073574.70 151.5510 60.0001 32.0000 1.9479 1.9499 406.6800 407.1876 0.0783 -1.0000 -1.0000 1313245 1594073574.80 151.5289 59.9994 32.0000 1.9490 1.9510 406.5885 407.0955 0.0782 -1.0000 -1.0000 1313308 1594073574.90 151.5286 59.9994 32.0000 1.9482 1.9502 406.5903 407.0963 0.0781 -1.0000 -1.0000 1313371 1594073575.00 151.5286 59.9994 32.0000 1.9484 1.9504 406.5060 407.0124 0.0781 -1.0000 -1.0000 1313433 1594073575.10 151.5286 59.9994 32.0000 1.9491 1.9511 406.5229 407.0291 0.0781 -1.0000 -1.0000 1313496 1594073575.20 151.5286 59.9994 32.0000 1.9487 1.9507 406.7555 407.2619 0.0781 -1.0000 -1.0000 1313574 1594073575.30 151.4881 59.9994 32.0000 1.9490 1.9510 406.5515 407.0577 0.0781 -1.0000 -1.0000 1313636 1594073575.40 151.3979 59.9994 32.0000 1.9489 1.9509 406.5383 407.0452 0.0783 -1.0000 -1.0000 1313699 1594073575.50 151.3979 59.9994 32.0000 1.9484 1.9504 406.4655 406.9718 0.0782 -1.0000 -1.0000 1313777 1594073575.60 151.3979 59.9994 32.0000 1.9477 1.9497 406.7225 407.2297 0.0782 -1.0000 -1.0000 1313839 1594073575.70 151.3979 59.9994 32.0000 1.9473 1.9493 406.6647 407.1717 0.0782 -1.0000 -1.0000 1313964 1594073575.80 151.3979 59.9994 32.0000 1.9471 1.9491 406.5544 407.0608 0.0781 -1.0000 -1.0000 1314027 1594073575.90 151.4004 59.9994 32.0000 1.9476 1.9496 406.5573 407.0641 0.0782 -1.0000 -1.0000 1314089 1594073576.00 151.4004 59.9994 32.0000 1.9480 1.9500 406.4926 406.9994 0.0782 -1.0000 -1.0000 1314152 1594073576.10 151.4004 59.9994 32.0000 1.9476 1.9496 406.6644 407.1720 0.0783 -1.0000 -1.0000 1314230 1594073576.20 151.4004 59.9994 32.0000 1.9479 1.9499 406.7029 407.2102 0.0783 -1.0000 -1.0000 1314714 1594073576.30 151.4004 59.9994 32.0000 1.9478 1.9498 406.5703 407.0777 0.0783 -1.0000 -1.0000 1314776 1594073576.40 151.4166 59.9994 32.0000 1.9490 1.9510 406.4895 406.9962 0.0782 -1.0000 -1.0000 1314839 1594073576.50 151.4186 59.9994 32.0000 1.9486 1.9506 406.5431 407.0499 0.0782 -1.0000 -1.0000 1314917 1594073576.60 151.4186 59.9994 32.0000 1.9479 1.9498 406.6674 407.1740 0.0781 -1.0000 -1.0000 1314980 1594073576.70 151.4186 59.9994 32.0000 1.9484 1.9504 406.7577 407.2651 0.0783 -1.0000 -1.0000 1315229 1594073576.80 151.4186 59.9994 32.0000 1.9487 1.9507 406.5955 407.1025 0.0782 -1.0000 -1.0000 1315292 1594073576.90 151.4186 59.9994 32.0000 1.9491 1.9511 406.6170 407.1234 0.0781 -1.0000 -1.0000 1315370 1594073577.00 151.5058 59.9994 32.0000 1.9486 1.9506 406.5180 407.0253 0.0783 -1.0000 -1.0000 1315432 1594073577.10 151.5058 59.9994 32.0000 1.9480 1.9500 406.7740 407.2811 0.0781 -1.0000 -1.0000 1315495 1594073577.20 151.5058 59.9994 32.0000 1.9487 1.9507 406.7505 407.2569 0.0781 -1.0000 -1.0000 1316386 1594073577.30 151.5058 59.9994 32.0000 1.9486 1.9506 406.7404 407.2473 0.0781 -1.0000 -1.0000 1316448 1594073577.40 151.5058 59.9994 32.0000 1.9485 1.9505 406.6401 407.1461 0.0781 -1.0000 -1.0000 1316510 1594073577.50 151.5393 59.9994 32.0000 1.9499 1.9519 406.6094 407.1161 0.0782 -1.0000 -1.0000 1316573 1594073577.60 151.5400 59.9994 32.0000 1.9483 1.9503 406.7847 407.2917 0.0782 -1.0000 -1.0000 1316635 1594073577.70 151.5400 59.9994 32.0000 1.9484 1.9504 406.7754 407.2823 0.0782 -1.0000 -1.0000 1316698 1594073577.80 151.5400 59.9994 32.0000 1.9487 1.9507 406.6217 407.1281 0.0781 -1.0000 -1.0000 1316776 1594073577.90 151.5400 59.9994 32.0000 1.9490 1.9510 406.4713 406.9769 0.0780 -1.0000 -1.0000 1316838 1594073578.00 151.5482 59.9994 32.0000 1.9490 1.9510 406.5485 407.0557 0.0782 -1.0000 -1.0000 1316901 1594073578.10 151.5780 59.9994 32.0000 1.9484 1.9504 406.6690 407.1755 0.0782 -1.0000 -1.0000 1316979 1594073578.20 151.5780 59.9994 32.0000 1.9486 1.9506 406.7767 407.2845 0.0783 -1.0000 -1.0000 1317041 1594073578.30 151.5780 59.9994 32.0000 1.9489 1.9509 406.6131 407.1198 0.0781 -1.0000 -1.0000 1317104 1594073578.40 151.5780 59.9994 32.0000 1.9491 1.9511 406.5971 407.1043 0.0783 -1.0000 -1.0000 1317182 1594073578.50 151.5780 59.9994 32.0000 1.9489 1.9509 406.4778 406.9828 0.0779 -1.0000 -1.0000 1317245 1594073578.60 151.4902 59.9994 32.0000 1.9483 1.9503 406.7735 407.2803 0.0781 -1.0000 -1.0000 1317323 1594073578.70 151.4890 59.9994 32.0000 1.9486 1.9506 406.6448 407.1510 0.0781 -1.0000 -1.0000 1317385 1594073578.80 151.4890 59.9994 32.0000 1.9485 1.9505 406.5548 407.0621 0.0783 -1.0000 -1.0000 1317432 1594073578.90 151.5182 59.9994 32.0000 1.9487 1.9507 406.5384 407.0449 0.0781 -1.0000 -1.0000 1317510 1594073579.00 151.5246 59.9994 32.0000 1.9482 1.9502 406.7591 407.2654 0.0781 -1.0000 -1.0000 1317573 1594073579.10 151.5246 59.9994 32.0000 1.9485 1.9505 406.7678 407.2743 0.0781 -1.0000 -1.0000 1317635 1594073579.20 151.5246 59.9994 32.0000 1.9487 1.9507 406.7080 407.2154 0.0783 -1.0000 -1.0000 1317713 1594073579.30 151.5246 59.9994 32.0000 1.9490 1.9510 406.6170 407.1246 0.0783 -1.0000 -1.0000 1318244 1594073579.40 151.5246 59.9994 32.0000 1.9487 1.9507 406.4861 406.9926 0.0781 -1.0000 -1.0000 1318307 1594073579.50 151.5246 59.9994 32.0000 1.9493 1.9513 406.5052 407.0119 0.0782 -1.0000 -1.0000 1318370 1594073579.60 151.5246 59.9994 32.0000 1.9487 1.9507 406.6040 407.1104 0.0781 -1.0000 -1.0000 1318432 1594073579.70 151.5032 59.9998 32.0000 1.9489 1.9509 406.6741 407.1808 0.0782 -1.0000 -1.0000 1318510 1594073579.80 151.4917 60.0001 32.0000 1.9488 1.9508 406.6477 407.1535 0.0780 -1.0000 -1.0000 1318572 1594073579.90 151.4917 60.0001 32.0000 1.9487 1.9507 406.5751 407.0814 0.0781 -1.0000 -1.0000 1318635 1594073580.00 151.4917 60.0001 32.0000 1.9490 1.9510 406.4638 406.9698 0.0781 -1.0000 -1.0000 1318697 1594073580.10 151.4917 60.0001 32.0000 1.9489 1.9509 406.6245 407.1300 0.0780 -1.0000 -1.0000 1318776 1594073580.20 151.4917 60.0001 32.0000 1.9482 1.9502 406.7181 407.2247 0.0781 -1.0000 -1.0000 1318838 1594073580.30 151.4866 60.0001 32.0000 1.9482 1.9502 406.7815 407.2890 0.0783 -1.0000 -1.0000 1319228 1594073580.40 151.4610 60.0001 32.0000 1.9483 1.9503 406.7448 407.2524 0.0783 -1.0000 -1.0000 1319291 1594073580.50 151.4610 60.0001 32.0000 1.9495 1.9515 406.5518 407.0588 0.0782 -1.0000 -1.0000 1319353 1594073580.60 151.4610 60.0001 32.0000 1.9496 1.9516 406.5244 407.0308 0.0781 -1.0000 -1.0000 1319432 1594073580.70 151.4610 60.0001 32.0000 1.9486 1.9506 406.6836 407.1901 0.0781 -1.0000 -1.0000 1319494 1594073580.80 151.4610 60.0001 32.0000 1.9487 1.9507 406.6861 407.1917 0.0780 -1.0000 -1.0000 1320228 1594073580.90 151.5164 60.0001 32.0000 1.9490 1.9510 406.6165 407.1232 0.0782 -1.0000 -1.0000 1320307 1594073581.00 151.5256 60.0001 32.0000 1.9494 1.9514 406.4948 407.0022 0.0782 -1.0000 -1.0000 1320353 1594073581.10 151.5256 60.0001 32.0000 1.9493 1.9513 406.5374 407.0438 0.0782 -1.0000 -1.0000 1320431 1594073581.20 151.5256 60.0001 32.0000 1.9497 1.9517 406.7250 407.2317 0.0781 -1.0000 -1.0000 1320494 1594073581.30 151.5256 60.0001 32.0000 1.9492 1.9512 406.8238 407.3295 0.0780 -1.0000 -1.0000 1320556 1594073581.40 151.5256 60.0001 32.0000 1.9494 1.9514 406.7023 407.2092 0.0782 -1.0000 -1.0000 1320619 1594073581.50 151.5811 60.0001 32.0000 1.9486 1.9506 406.6292 407.1359 0.0782 -1.0000 -1.0000 1320697 1594073581.60 151.5811 60.0001 32.0000 1.9495 1.9515 406.5636 407.0703 0.0782 -1.0000 -1.0000 1320759 1594073581.70 151.5811 60.0001 32.0000 1.9499 1.9518 406.5625 407.0684 0.0780 -1.0000 -1.0000 1320822 1594073581.80 151.5811 60.0001 32.0000 1.9494 1.9514 406.6987 407.2049 0.0781 -1.0000 -1.0000 1320900 1594073581.90 151.5811 60.0001 32.0000 1.9482 1.9502 406.8435 407.3500 0.0781 -1.0000 -1.0000 1320962 1594073582.00 151.5673 60.0001 32.0000 1.9493 1.9513 406.6042 407.1108 0.0782 -1.0000 -1.0000 1321025 1594073582.10 151.5665 60.0001 32.0000 1.9497 1.9517 406.5548 407.0610 0.0781 -1.0000 -1.0000 1321087 1594073582.20 151.5665 60.0001 32.0000 1.9492 1.9512 406.6344 407.1410 0.0781 -1.0000 -1.0000 1321150 1594073582.30 151.5665 60.0001 32.0000 1.9482 1.9502 406.7558 407.2618 0.0780 -1.0000 -1.0000 1321228 1594073582.40 151.5665 60.0001 32.0000 1.9479 1.9499 406.7791 407.2853 0.0780 -1.0000 -1.0000 1321291 1594073582.50 151.5665 60.0001 32.0000 1.9481 1.9501 406.5891 407.0951 0.0780 -1.0000 -1.0000 1321353 1594073582.60 151.5544 60.0001 32.0000 1.9483 1.9503 406.5593 407.0647 0.0780 -1.0000 -1.0000 1321431 1594073582.70 151.5544 60.0001 32.0000 1.9490 1.9510 406.6914 407.1976 0.0781 -1.0000 -1.0000 1321494 1594073582.80 151.5544 60.0001 32.0000 1.9482 1.9502 406.7230 407.2294 0.0781 -1.0000 -1.0000 1321556 1594073582.90 151.5544 60.0001 32.0000 1.9480 1.9500 406.7383 407.2451 0.0782 -1.0000 -1.0000 1321634 1594073583.00 151.5544 60.0001 32.0000 1.9475 1.9495 406.6406 407.1472 0.0782 -1.0000 -1.0000 1321697 1594073583.10 151.5544 60.0001 32.0000 1.9485 1.9505 406.4795 406.9856 0.0781 -1.0000 -1.0000 1321759 1594073583.20 151.5544 60.0001 32.0000 1.9484 1.9504 406.6414 407.1482 0.0782 -1.0000 -1.0000 1321837 1594073583.30 151.5544 60.0001 32.0000 1.9488 1.9508 406.6894 407.1962 0.0781 -1.0000 -1.0000 1321900 1594073583.40 151.5544 60.0001 32.0000 1.9481 1.9501 406.7870 407.2932 0.0781 -1.0000 -1.0000 1321994 1594073583.50 151.5544 60.0001 32.0000 1.9481 1.9502 406.7372 407.2444 0.0781 -1.0000 -1.0000 1322072 1594073583.60 151.5544 60.0001 32.0000 1.9486 1.9506 406.5674 407.0730 0.0780 -1.0000 -1.0000 1322134 1594073583.70 151.5275 60.0001 32.0000 1.9485 1.9505 406.4291 406.9366 0.0783 -1.0000 -1.0000 1322197 1594073583.80 151.5133 60.0001 32.0000 1.9481 1.9501 406.5919 407.0986 0.0782 -1.0000 -1.0000 1322259 1594073583.90 151.5133 60.0001 32.0000 1.9474 1.9494 406.7093 407.2156 0.0781 -1.0000 -1.0000 1323071 1594073584.00 151.5133 60.0001 32.0000 1.9471 1.9491 406.7523 407.2588 0.0782 -1.0000 -1.0000 1323134 1594073584.10 151.5133 60.0001 32.0000 1.9486 1.9506 406.5641 407.0716 0.0783 -1.0000 -1.0000 1323212 1594073584.20 151.5133 60.0001 32.0000 1.9488 1.9508 406.5838 407.0910 0.0782 -1.0000 -1.0000 1323274 1594073584.30 151.4355 60.0001 32.0000 1.9484 1.9504 406.6693 407.1770 0.0783 -1.0000 -1.0000 1323337 1594073584.40 151.4355 60.0001 32.0000 1.9479 1.9499 406.6890 407.1958 0.0782 -1.0000 -1.0000 1323399 1594073584.50 151.4355 60.0001 32.0000 1.9475 1.9495 406.6089 407.1161 0.0782 -1.0000 -1.0000 1323462 1594073584.60 151.4355 60.0001 32.0000 1.9483 1.9503 406.4407 406.9470 0.0781 -1.0000 -1.0000 1323540 1594073584.70 151.4355 60.0001 32.0000 1.9489 1.9509 406.5609 407.0685 0.0783 -1.0000 -1.0000 1323602 1594073584.80 151.4246 60.0004 32.0000 1.9483 1.9503 406.6332 407.1401 0.0782 -1.0000 -1.0000 1323665 1594073584.90 151.4224 60.0005 32.0000 1.9482 1.9501 406.6985 407.2043 0.0781 -1.0000 -1.0000 1323743 1594073585.00 151.4224 60.0005 32.0000 1.9490 1.9510 406.6921 407.1995 0.0782 -1.0000 -1.0000 1323806 1594073585.10 151.4224 60.0005 32.0000 1.9493 1.9513 406.5700 407.0764 0.0781 -1.0000 -1.0000 1323868 1594073585.20 151.4224 60.0005 32.0000 1.9493 1.9513 406.4694 406.9750 0.0780 -1.0000 -1.0000 1323930 1594073585.30 151.4224 60.0005 32.0000 1.9487 1.9507 406.6298 407.1356 0.0780 -1.0000 -1.0000 1323993 1594073585.40 151.5188 60.0005 32.0000 1.9488 1.9508 406.7138 407.2204 0.0782 -1.0000 -1.0000 1324056 1594073585.50 151.5188 60.0005 32.0000 1.9492 1.9512 406.6836 407.1901 0.0781 -1.0000 -1.0000 1324134 1594073585.60 151.5188 60.0005 32.0000 1.9491 1.9511 406.6157 407.1216 0.0781 -1.0000 -1.0000 1324196 1594073585.70 151.5188 60.0005 32.0000 1.9505 1.9525 406.6046 407.1110 0.0781 -1.0000 -1.0000 1324259 1594073585.80 151.5188 60.0005 32.0000 1.9495 1.9515 406.7346 407.2401 0.0779 -1.0000 -1.0000 1324337 1594073585.90 151.5188 60.0005 32.0000 1.9483 1.9503 406.7556 407.2617 0.0780 -1.0000 -1.0000 1324399 1594073586.00 151.5188 60.0005 32.0000 1.9489 1.9509 406.6393 407.1450 0.0780 -1.0000 -1.0000 1324493 1594073586.10 151.5188 60.0005 32.0000 1.9498 1.9518 406.5477 407.0540 0.0781 -1.0000 -1.0000 1324571 1594073586.20 151.5188 60.0005 32.0000 1.9486 1.9506 406.5244 407.0294 0.0780 -1.0000 -1.0000 1324633 1594073586.30 151.5188 60.0005 32.0000 1.9483 1.9503 406.6202 407.1267 0.0782 -1.0000 -1.0000 1324696 1594073586.40 151.5188 60.0005 32.0000 1.9482 1.9502 406.7631 407.2689 0.0780 -1.0000 -1.0000 1324758 1594073586.50 151.5292 60.0005 32.0000 1.9489 1.9508 406.4943 406.9998 0.0780 -1.0000 -1.0000 1324993 1594073586.60 151.5295 60.0005 32.0000 1.9486 1.9506 406.4411 406.9465 0.0781 -1.0000 -1.0000 1325071 1594073586.70 151.5295 60.0005 32.0000 1.9487 1.9506 406.5474 407.0540 0.0782 -1.0000 -1.0000 1325133 1594073586.80 151.5295 60.0005 32.0000 1.9475 1.9495 406.5660 407.0722 0.0781 -1.0000 -1.0000 1325211 1594073586.90 151.5295 60.0005 32.0000 1.9482 1.9502 406.7321 407.2386 0.0782 -1.0000 -1.0000 1325290 1594073587.00 151.5295 60.0005 32.0000 1.9483 1.9503 406.6214 407.1287 0.0782 -1.0000 -1.0000 1325508 1594073587.10 151.5295 60.0005 32.0000 1.9489 1.9509 406.4807 406.9863 0.0780 -1.0000 -1.0000 1325571 1594073587.20 151.4638 60.0005 32.0000 1.9486 1.9506 406.5283 407.0341 0.0780 -1.0000 -1.0000 1325649 1594073587.30 151.4589 60.0005 32.0000 1.9481 1.9501 406.7034 407.2100 0.0782 -1.0000 -1.0000 1325711 1594073587.40 151.4589 60.0005 32.0000 1.9480 1.9500 406.7501 407.2572 0.0782 -1.0000 -1.0000 1325883 1594073587.50 151.4589 60.0005 32.0000 1.9483 1.9503 406.7351 407.2421 0.0782 -1.0000 -1.0000 1326039 1594073587.60 151.4589 60.0005 32.0000 1.9489 1.9509 406.5950 407.1017 0.0781 -1.0000 -1.0000 1326102 1594073587.70 151.4589 60.0005 32.0000 1.9487 1.9507 406.5879 407.0943 0.0781 -1.0000 -1.0000 1326164 1594073587.80 151.4597 60.0005 32.0000 1.9482 1.9502 406.7091 407.2154 0.0781 -1.0000 -1.0000 1326242 1594073587.90 151.4597 60.0005 32.0000 1.9480 1.9500 406.6591 407.1661 0.0783 -1.0000 -1.0000 1326305 1594073588.00 151.4597 60.0005 32.0000 1.9497 1.9517 406.4249 406.9316 0.0782 -1.0000 -1.0000 1327008 1594073588.10 151.4597 60.0005 32.0000 1.9484 1.9504 406.5011 407.0081 0.0782 -1.0000 -1.0000 1327086 1594073588.20 151.4597 60.0005 32.0000 1.9484 1.9504 406.5485 407.0559 0.0783 -1.0000 -1.0000 1327148 1594073588.30 151.4305 60.0005 32.0000 1.9484 1.9504 406.6186 407.1257 0.0782 -1.0000 -1.0000 1327211 1594073588.40 151.4274 60.0005 32.0000 1.9488 1.9508 406.7159 407.2220 0.0781 -1.0000 -1.0000 1327289 1594073588.50 151.4274 60.0005 32.0000 1.9491 1.9511 406.5702 407.0761 0.0780 -1.0000 -1.0000 1327352 1594073588.60 151.4274 60.0005 32.0000 1.9496 1.9516 406.4956 407.0019 0.0781 -1.0000 -1.0000 1327414 1594073588.70 151.4274 60.0005 32.0000 1.9506 1.9526 406.6170 407.1233 0.0782 -1.0000 -1.0000 1327477 1594073588.80 151.4281 60.0005 32.0000 1.9486 1.9506 406.7693 407.2762 0.0782 -1.0000 -1.0000 1327539 1594073588.90 151.4319 60.0005 32.0000 1.9486 1.9506 406.6735 407.1800 0.0781 -1.0000 -1.0000 1327617 1594073589.00 151.4319 60.0005 32.0000 1.9481 1.9501 406.5897 407.0961 0.0781 -1.0000 -1.0000 1327680 1594073589.10 151.4319 60.0005 32.0000 1.9495 1.9515 406.5284 407.0346 0.0781 -1.0000 -1.0000 1328211 1594073589.20 151.4319 60.0005 32.0000 1.9490 1.9510 406.5854 407.0909 0.0780 -1.0000 -1.0000 1328305 1594073589.30 151.4319 60.0005 32.0000 1.9489 1.9509 406.7591 407.2654 0.0781 -1.0000 -1.0000 1328367 1594073589.40 151.5173 60.0003 32.0000 1.9480 1.9500 406.7276 407.2343 0.0782 -1.0000 -1.0000 1328429 1594073589.50 151.5173 60.0003 32.0000 1.9481 1.9501 406.7904 407.2970 0.0781 -1.0000 -1.0000 1328508 1594073589.60 151.5173 60.0003 32.0000 1.9496 1.9516 406.5010 407.0072 0.0782 -1.0000 -1.0000 1328570 1594073589.70 151.5173 60.0003 32.0000 1.9492 1.9512 406.5001 407.0069 0.0782 -1.0000 -1.0000 1328632 1594073589.80 151.5173 60.0003 32.0000 1.9489 1.9509 406.5145 407.0204 0.0781 -1.0000 -1.0000 1328711 1594073589.90 151.5173 60.0003 32.0000 1.9481 1.9501 406.7564 407.2631 0.0781 -1.0000 -1.0000 1328773 1594073590.00 151.5173 60.0003 32.0000 1.9481 1.9501 406.6168 407.1231 0.0781 -1.0000 -1.0000 1328836 1594073590.10 151.5173 60.0003 32.0000 1.9491 1.9511 406.4636 406.9699 0.0781 -1.0000 -1.0000 1328898 1594073590.20 151.5173 60.0003 32.0000 1.9480 1.9500 406.5566 407.0627 0.0781 -1.0000 -1.0000 1328961 1594073590.30 151.5173 60.0003 32.0000 1.9477 1.9497 406.7138 407.2208 0.0782 -1.0000 -1.0000 1329023 1594073590.40 151.5173 60.0003 32.0000 1.9477 1.9497 406.7777 407.2840 0.0781 -1.0000 -1.0000 1329101 1594073590.50 151.5173 60.0003 32.0000 1.9478 1.9498 406.5919 407.0983 0.0781 -1.0000 -1.0000 1329164 1594073590.60 151.5173 60.0003 32.0000 1.9496 1.9516 406.5536 407.0596 0.0781 -1.0000 -1.0000 1329242 1594073590.70 151.4221 60.0003 32.0000 1.9479 1.9499 406.6523 407.1588 0.0781 -1.0000 -1.0000 1329304 1594073590.80 151.4221 60.0003 32.0000 1.9477 1.9497 406.7390 407.2441 0.0780 -1.0000 -1.0000 1329367 1594073590.90 151.4221 60.0003 32.0000 1.9479 1.9499 406.7077 407.2144 0.0781 -1.0000 -1.0000 1329429 1594073591.00 151.4221 60.0003 32.0000 1.9482 1.9502 406.5738 407.0805 0.0782 -1.0000 -1.0000 1329492 1594073591.10 151.4221 60.0003 32.0000 1.9480 1.9500 406.5208 407.0265 0.0780 -1.0000 -1.0000 1329554 1594073591.20 151.4221 60.0003 32.0000 1.9480 1.9500 406.6208 407.1267 0.0781 -1.0000 -1.0000 1329632 1594073591.30 151.4221 60.0003 32.0000 1.9472 1.9492 406.7150 407.2217 0.0781 -1.0000 -1.0000 1329695 1594073591.40 151.4221 60.0003 32.0000 1.9482 1.9502 406.6369 407.1432 0.0781 -1.0000 -1.0000 1329757 1594073591.50 151.4221 60.0003 32.0000 1.9483 1.9502 406.5600 407.0663 0.0782 -1.0000 -1.0000 1329835 1594073591.60 151.4221 60.0003 32.0000 1.9490 1.9510 406.4728 406.9790 0.0781 -1.0000 -1.0000 1330007 1594073591.70 151.4221 60.0003 32.0000 1.9485 1.9505 406.5085 407.0152 0.0781 -1.0000 -1.0000 1330070 1594073591.80 151.4221 60.0003 32.0000 1.9488 1.9508 406.7100 407.2165 0.0782 -1.0000 -1.0000 1330148 1594073591.90 151.4176 60.0003 32.0000 1.9489 1.9509 406.7605 407.2668 0.0781 -1.0000 -1.0000 1330210 1594073592.00 151.4176 60.0003 32.0000 1.9494 1.9514 406.7728 407.2801 0.0782 -1.0000 -1.0000 1330273 1594073592.10 151.4176 60.0003 32.0000 1.9483 1.9503 406.6135 407.1204 0.0782 -1.0000 -1.0000 1330507 1594073592.20 151.4176 60.0003 32.0000 1.9487 1.9507 406.5086 407.0150 0.0781 -1.0000 -1.0000 1330570 1594073592.30 151.4176 60.0003 32.0000 1.9486 1.9506 406.6495 407.1562 0.0782 -1.0000 -1.0000 1330632 1594073592.40 151.4063 60.0003 32.0000 1.9483 1.9503 406.7398 407.2471 0.0782 -1.0000 -1.0000 1330695 1594073592.50 151.4011 60.0003 32.0000 1.9494 1.9514 406.5847 407.0921 0.0783 -1.0000 -1.0000 1330757 1594073592.60 151.4011 60.0003 32.0000 1.9490 1.9510 406.5369 407.0425 0.0781 -1.0000 -1.0000 1330991 1594073592.70 151.4011 60.0003 32.0000 1.9487 1.9507 406.3997 406.9059 0.0781 -1.0000 -1.0000 1331054 1594073592.80 151.4011 60.0003 32.0000 1.9485 1.9505 406.6130 407.1199 0.0782 -1.0000 -1.0000 1331116 1594073592.90 151.4011 60.0003 32.0000 1.9482 1.9502 406.7658 407.2725 0.0781 -1.0000 -1.0000 1331194 1594073593.00 151.4533 60.0003 32.0000 1.9475 1.9495 406.6679 407.1738 0.0780 -1.0000 -1.0000 1331257 1594073593.10 151.4972 60.0003 32.0000 1.9484 1.9504 406.6175 407.1245 0.0782 -1.0000 -1.0000 1331991 1594073593.20 151.4972 60.0003 32.0000 1.9485 1.9505 406.5081 407.0151 0.0782 -1.0000 -1.0000 1332069 1594073593.30 151.4972 60.0003 32.0000 1.9488 1.9508 406.6539 407.1608 0.0782 -1.0000 -1.0000 1332132 1594073593.40 151.4972 60.0003 32.0000 1.9489 1.9509 406.7270 407.2338 0.0782 -1.0000 -1.0000 1332179 1594073593.50 151.4972 60.0003 32.0000 1.9484 1.9504 406.7323 407.2392 0.0782 -1.0000 -1.0000 1332257 1594073593.60 151.4972 60.0003 32.0000 1.9487 1.9507 406.6551 407.1623 0.0782 -1.0000 -1.0000 1332647 1594073593.70 151.5511 60.0003 32.0000 1.9487 1.9507 406.4819 406.9883 0.0782 -1.0000 -1.0000 1332710 1594073593.80 151.5511 60.0003 32.0000 1.9488 1.9508 406.5005 407.0078 0.0782 -1.0000 -1.0000 1332772 1594073593.90 151.5511 60.0003 32.0000 1.9485 1.9505 406.5767 407.0834 0.0782 -1.0000 -1.0000 1332835 1594073594.00 151.5511 60.0003 32.0000 1.9476 1.9496 406.7177 407.2249 0.0782 -1.0000 -1.0000 1332897 1594073594.10 151.5511 60.0003 32.0000 1.9481 1.9501 406.6682 407.1757 0.0783 -1.0000 -1.0000 1332975 1594073594.20 151.3956 60.0003 32.0000 1.9479 1.9499 406.5568 407.0642 0.0783 -1.0000 -1.0000 1333038 1594073594.30 151.3956 60.0003 32.0000 1.9484 1.9504 406.4166 406.9229 0.0782 -1.0000 -1.0000 1333100 1594073594.40 151.3956 60.0003 32.0000 1.9481 1.9501 406.6814 407.1883 0.0782 -1.0000 -1.0000 1333178 1594073594.50 151.3956 60.0003 32.0000 1.9479 1.9499 406.6413 407.1485 0.0783 -1.0000 -1.0000 1333241 1594073594.60 151.3956 60.0003 32.0000 1.9479 1.9499 406.5889 407.0960 0.0782 -1.0000 -1.0000 1333303 1594073594.70 151.3908 60.0002 32.0000 1.9485 1.9505 406.4982 407.0054 0.0782 -1.0000 -1.0000 1333381 1594073594.80 151.3681 59.9999 32.0000 1.9478 1.9498 406.7094 407.2160 0.0782 -1.0000 -1.0000 1333428 1594073594.90 151.3681 59.9999 32.0000 1.9471 1.9491 406.7303 407.2375 0.0783 -1.0000 -1.0000 1333506 1594073595.00 151.3681 59.9999 32.0000 1.9474 1.9494 406.6785 407.1857 0.0782 -1.0000 -1.0000 1333569 1594073595.10 151.3681 59.9999 32.0000 1.9479 1.9499 406.5390 407.0452 0.0781 -1.0000 -1.0000 1333631 1594073595.20 151.3681 59.9999 32.0000 1.9480 1.9500 406.4784 406.9855 0.0783 -1.0000 -1.0000 1333741 1594073595.30 151.4090 59.9999 32.0000 1.9486 1.9506 406.5921 407.0985 0.0782 -1.0000 -1.0000 1333803 1594073595.40 151.4090 59.9999 32.0000 1.9480 1.9500 406.6872 407.1941 0.0782 -1.0000 -1.0000 1333866 1594073595.50 151.4090 59.9999 32.0000 1.9486 1.9506 406.7105 407.2173 0.0782 -1.0000 -1.0000 1333944 1594073595.60 151.4090 59.9999 32.0000 1.9486 1.9506 406.6215 407.1286 0.0782 -1.0000 -1.0000 1334006 1594073595.70 151.4090 59.9999 32.0000 1.9484 1.9504 406.5194 407.0253 0.0780 -1.0000 -1.0000 1334225 1594073595.80 151.4090 59.9999 32.0000 1.9492 1.9512 406.5041 407.0105 0.0782 -1.0000 -1.0000 1334303 1594073595.90 151.4090 59.9999 32.0000 1.9486 1.9506 406.6142 407.1212 0.0782 -1.0000 -1.0000 1334366 1594073596.00 151.4090 59.9999 32.0000 1.9490 1.9510 406.5987 407.1055 0.0782 -1.0000 -1.0000 1334428 1594073596.10 151.4090 59.9999 32.0000 1.9483 1.9503 406.7296 407.2359 0.0781 -1.0000 -1.0000 1334506 1594073596.20 151.4090 59.9999 32.0000 1.9501 1.9521 406.7502 407.2570 0.0782 -1.0000 -1.0000 1334569 1594073596.30 151.4090 59.9999 32.0000 1.9494 1.9515 406.5438 407.0516 0.0784 -1.0000 -1.0000 1334740 1594073596.40 151.5768 59.9999 32.0000 1.9495 1.9515 406.5631 407.0703 0.0782 -1.0000 -1.0000 1334819 1594073596.50 151.5768 59.9999 32.0000 1.9488 1.9508 406.6137 407.1205 0.0782 -1.0000 -1.0000 1334881 1594073596.60 151.5768 59.9999 32.0000 1.9488 1.9508 406.6336 407.1391 0.0779 -1.0000 -1.0000 1334959 1594073596.70 151.5768 59.9999 32.0000 1.9493 1.9513 406.6356 407.1411 0.0780 -1.0000 -1.0000 1335006 1594073596.80 151.5768 59.9999 32.0000 1.9497 1.9517 406.5001 407.0065 0.0781 -1.0000 -1.0000 1335240 1594073596.90 151.5105 59.9999 32.0000 1.9485 1.9505 406.6016 407.1074 0.0780 -1.0000 -1.0000 1335318 1594073597.00 151.5079 59.9999 32.0000 1.9480 1.9500 406.7365 407.2425 0.0781 -1.0000 -1.0000 1335381 1594073597.10 151.5079 59.9999 32.0000 1.9483 1.9503 406.5202 407.0266 0.0781 -1.0000 -1.0000 1335443 1594073597.20 151.5079 59.9999 32.0000 1.9479 1.9499 406.4864 406.9926 0.0781 -1.0000 -1.0000 1335506 1594073597.30 151.5079 59.9999 32.0000 1.9484 1.9504 406.4804 406.9867 0.0781 -1.0000 -1.0000 1336100 1594073597.40 151.4883 59.9999 32.0000 1.9485 1.9505 406.7362 407.2430 0.0782 -1.0000 -1.0000 1336162 1594073597.50 151.4131 59.9999 32.0000 1.9478 1.9498 406.7198 407.2264 0.0781 -1.0000 -1.0000 1336240 1594073597.60 151.4131 59.9999 32.0000 1.9477 1.9497 406.7057 407.2132 0.0782 -1.0000 -1.0000 1336303 1594073597.70 151.4131 59.9999 32.0000 1.9475 1.9495 406.5742 407.0805 0.0781 -1.0000 -1.0000 1336365 1594073597.80 151.4131 59.9999 32.0000 1.9483 1.9503 406.4416 406.9481 0.0782 -1.0000 -1.0000 1337256 1594073597.90 151.4131 59.9999 32.0000 1.9482 1.9502 406.5304 407.0362 0.0780 -1.0000 -1.0000 1337318 1594073598.00 151.4486 59.9999 32.0000 1.9476 1.9496 406.6643 407.1709 0.0782 -1.0000 -1.0000 1337380 1594073598.10 151.4486 59.9999 32.0000 1.9480 1.9500 406.6747 407.1818 0.0782 -1.0000 -1.0000 1337459 1594073598.20 151.4486 59.9999 32.0000 1.9486 1.9506 406.5420 407.0479 0.0781 -1.0000 -1.0000 1337521 1594073598.30 151.4486 59.9999 32.0000 1.9496 1.9516 406.5102 407.0185 0.0784 -1.0000 -1.0000 1337584 1594073598.40 151.4486 59.9999 32.0000 1.9487 1.9507 406.4997 407.0062 0.0781 -1.0000 -1.0000 1337646 1594073598.50 151.4719 59.9999 32.0000 1.9484 1.9504 406.6929 407.2005 0.0783 -1.0000 -1.0000 1337708 1594073598.60 151.4802 59.9999 32.0000 1.9481 1.9501 406.7507 407.2573 0.0781 -1.0000 -1.0000 1337787 1594073598.70 151.4802 59.9999 32.0000 1.9480 1.9500 406.6935 407.2003 0.0782 -1.0000 -1.0000 1337849 1594073598.80 151.4802 59.9999 32.0000 1.9487 1.9507 406.5284 407.0347 0.0781 -1.0000 -1.0000 1337912 1594073598.90 151.4802 59.9999 32.0000 1.9490 1.9510 406.6074 407.1141 0.0782 -1.0000 -1.0000 1337990 1594073599.00 151.4802 59.9999 32.0000 1.9486 1.9506 406.7076 407.2145 0.0782 -1.0000 -1.0000 1338037 1594073599.10 151.4820 59.9999 32.0000 1.9484 1.9504 406.7527 407.2601 0.0783 -1.0000 -1.0000 1338099 1594073599.20 151.4820 59.9999 32.0000 1.9495 1.9515 406.4971 407.0024 0.0780 -1.0000 -1.0000 1338177 1594073599.30 151.4820 59.9999 32.0000 1.9493 1.9513 406.5510 407.0572 0.0781 -1.0000 -1.0000 1338240 1594073599.40 151.4820 59.9999 32.0000 1.9486 1.9506 406.6995 407.2057 0.0780 -1.0000 -1.0000 1338302 1594073599.50 151.4820 59.9999 32.0000 1.9485 1.9505 406.7323 407.2387 0.0781 -1.0000 -1.0000 1338380 1594073599.60 151.4922 59.9991 32.0000 1.9490 1.9510 406.6876 407.1941 0.0782 -1.0000 -1.0000 1338443 1594073599.70 151.4929 59.9990 32.0000 1.9498 1.9518 406.5478 407.0534 0.0779 -1.0000 -1.0000 1338505 1594073599.80 151.4929 59.9990 32.0000 1.9491 1.9511 406.5565 407.0630 0.0782 -1.0000 -1.0000 1338568 1594073599.90 151.4929 59.9990 32.0000 1.9482 1.9502 406.6923 407.1985 0.0781 -1.0000 -1.0000 1338630 1594073600.00 151.4929 59.9990 32.0000 1.9482 1.9502 406.6616 407.1683 0.0782 -1.0000 -1.0000 1338693 1594073600.10 151.4929 59.9990 32.0000 1.9500 1.9520 406.6211 407.1279 0.0782 -1.0000 -1.0000 1338771 1594073600.20 151.4929 59.9990 32.0000 1.9492 1.9512 406.6167 407.1224 0.0780 -1.0000 -1.0000 1338833 1594073600.30 151.4929 59.9990 32.0000 1.9487 1.9507 406.6129 407.1189 0.0781 -1.0000 -1.0000 1338896 1594073600.40 151.6165 59.9990 32.0000 1.9488 1.9508 406.7958 407.3022 0.0781 -1.0000 -1.0000 1339005 1594073600.50 151.6199 59.9990 32.0000 1.9495 1.9515 406.7289 407.2345 0.0781 -1.0000 -1.0000 1339068 1594073600.60 151.6199 59.9990 32.0000 1.9497 1.9517 406.6977 407.2045 0.0781 -1.0000 -1.0000 1339130 1594073600.70 151.6199 59.9990 32.0000 1.9495 1.9515 406.5308 407.0365 0.0780 -1.0000 -1.0000 1339193 1594073600.80 151.6199 59.9990 32.0000 1.9490 1.9510 406.5936 407.1002 0.0781 -1.0000 -1.0000 1339255 1594073600.90 151.6199 59.9990 32.0000 1.9479 1.9499 406.7519 407.2583 0.0782 -1.0000 -1.0000 1340005 1594073601.00 151.5791 59.9990 32.0000 1.9489 1.9509 406.8212 407.3282 0.0782 -1.0000 -1.0000 1340068 1594073601.10 151.5791 59.9990 32.0000 1.9498 1.9518 406.6011 407.1067 0.0780 -1.0000 -1.0000 1340130 1594073601.20 151.5791 59.9990 32.0000 1.9487 1.9507 406.6264 407.1324 0.0780 -1.0000 -1.0000 1340193 1594073601.30 151.5791 59.9990 32.0000 1.9481 1.9501 406.7586 407.2642 0.0780 -1.0000 -1.0000 1340255 1594073601.40 151.5791 59.9990 32.0000 1.9484 1.9504 406.7561 407.2623 0.0781 -1.0000 -1.0000 1340318 1594073601.50 151.5562 59.9990 32.0000 1.9486 1.9506 406.7090 407.2149 0.0780 -1.0000 -1.0000 1340396 1594073601.60 151.5504 59.9990 32.0000 1.9498 1.9518 406.5605 407.0659 0.0780 -1.0000 -1.0000 1340458 1594073601.70 151.5504 59.9990 32.0000 1.9488 1.9508 406.5134 407.0189 0.0780 -1.0000 -1.0000 1340521 1594073601.80 151.5504 59.9990 32.0000 1.9482 1.9501 406.5904 407.0965 0.0781 -1.0000 -1.0000 1340583 1594073601.90 151.5504 59.9990 32.0000 1.9475 1.9495 406.6473 407.1536 0.0781 -1.0000 -1.0000 1340645 1594073602.00 151.5510 59.9990 32.0000 1.9493 1.9513 406.6187 407.1251 0.0781 -1.0000 -1.0000 1340708 1594073602.10 151.5647 59.9990 32.0000 1.9490 1.9510 406.5982 407.1036 0.0780 -1.0000 -1.0000 1340786 1594073602.20 151.5647 59.9990 32.0000 1.9496 1.9516 406.5654 407.0716 0.0782 -1.0000 -1.0000 1340848 1594073602.30 151.5647 59.9990 32.0000 1.9486 1.9506 406.7951 407.3015 0.0781 -1.0000 -1.0000 1340911 1594073602.40 151.5647 59.9990 32.0000 1.9487 1.9507 406.7633 407.2694 0.0780 -1.0000 -1.0000 1340989 1594073602.50 151.5647 59.9990 32.0000 1.9497 1.9517 406.6433 407.1493 0.0781 -1.0000 -1.0000 1341052 1594073602.60 151.4760 59.9990 32.0000 1.9496 1.9516 406.5682 407.0746 0.0781 -1.0000 -1.0000 1341114 1594073602.70 151.4760 59.9990 32.0000 1.9487 1.9507 406.6629 407.1686 0.0780 -1.0000 -1.0000 1341176 1594073602.80 151.4760 59.9990 32.0000 1.9487 1.9507 406.7921 407.2988 0.0781 -1.0000 -1.0000 1341239 1594073602.90 151.4760 59.9990 32.0000 1.9481 1.9501 406.6921 407.1981 0.0780 -1.0000 -1.0000 1341317 1594073603.00 151.4760 59.9990 32.0000 1.9483 1.9503 406.6745 407.1810 0.0781 -1.0000 -1.0000 1341380 1594073603.10 151.4640 59.9990 32.0000 1.9492 1.9512 406.5802 407.0857 0.0780 -1.0000 -1.0000 1341442 1594073603.20 151.4094 59.9990 32.0000 1.9483 1.9503 406.6476 407.1526 0.0779 -1.0000 -1.0000 1341520 1594073603.30 151.4094 59.9990 32.0000 1.9482 1.9502 406.7401 407.2466 0.0781 -1.0000 -1.0000 1341583 1594073603.40 151.4094 59.9990 32.0000 1.9484 1.9504 406.6466 407.1531 0.0782 -1.0000 -1.0000 1341645 1594073603.50 151.4094 59.9990 32.0000 1.9487 1.9507 406.5718 407.0786 0.0782 -1.0000 -1.0000 1341755 1594073603.60 151.4094 59.9990 32.0000 1.9485 1.9505 406.6418 407.1488 0.0783 -1.0000 -1.0000 1341817 1594073603.70 151.5131 59.9990 32.0000 1.9479 1.9499 406.7296 407.2363 0.0782 -1.0000 -1.0000 1341880 1594073603.80 151.5131 59.9990 32.0000 1.9483 1.9504 406.6346 407.1421 0.0783 -1.0000 -1.0000 1341942 1594073603.90 151.5131 59.9990 32.0000 1.9485 1.9505 406.4550 406.9616 0.0782 -1.0000 -1.0000 1342005 1594073604.00 151.5131 59.9990 32.0000 1.9488 1.9508 406.5207 407.0266 0.0781 -1.0000 -1.0000 1342989 1594073604.10 151.5131 59.9990 32.0000 1.9484 1.9504 406.6343 407.1415 0.0782 -1.0000 -1.0000 1343067 1594073604.20 151.5131 59.9990 32.0000 1.9479 1.9499 406.7495 407.2561 0.0781 -1.0000 -1.0000 1343129 1594073604.30 151.5010 59.9990 32.0000 1.9483 1.9503 406.8271 407.3335 0.0781 -1.0000 -1.0000 1343192 1594073604.40 151.5010 59.9990 32.0000 1.9479 1.9499 406.6407 407.1470 0.0781 -1.0000 -1.0000 1343254 1594073604.50 151.5010 59.9990 32.0000 1.9490 1.9510 406.4857 406.9916 0.0781 -1.0000 -1.0000 1343317 1594073604.60 151.5010 59.9990 32.0000 1.9484 1.9504 406.6971 407.2029 0.0780 -1.0000 -1.0000 1343395 1594073604.70 151.5010 59.9990 32.0000 1.9480 1.9500 406.8264 407.3327 0.0781 -1.0000 -1.0000 1343457 1594073604.80 151.5702 59.9990 32.0000 1.9478 1.9498 406.7713 407.2781 0.0782 -1.0000 -1.0000 1343520 1594073604.90 151.5762 59.9990 32.0000 1.9485 1.9505 406.5359 407.0419 0.0781 -1.0000 -1.0000 1343598 1594073605.00 151.5762 59.9990 32.0000 1.9489 1.9509 406.5312 407.0373 0.0781 -1.0000 -1.0000 1343770 1594073605.10 151.5762 59.9990 32.0000 1.9489 1.9509 406.5922 407.0983 0.0781 -1.0000 -1.0000 1343832 1594073605.20 151.5762 59.9990 32.0000 1.9481 1.9501 406.6569 407.1628 0.0781 -1.0000 -1.0000 1343910 1594073605.30 151.5644 59.9990 32.0000 1.9463 1.9483 406.6897 407.1958 0.0780 -1.0000 -1.0000 1343973 1594073605.40 151.4887 59.9990 32.0000 1.9484 1.9504 406.5485 407.0547 0.0782 -1.0000 -1.0000 1344035 1594073605.50 151.4887 59.9990 32.0000 1.9486 1.9506 406.4076 406.9139 0.0781 -1.0000 -1.0000 1344270 1594073605.60 151.4887 59.9990 32.0000 1.9491 1.9511 406.4423 406.9487 0.0782 -1.0000 -1.0000 1344332 1594073605.70 151.4887 59.9990 32.0000 1.9483 1.9503 406.6465 407.1528 0.0780 -1.0000 -1.0000 1344395 1594073605.80 151.4887 59.9990 32.0000 1.9480 1.9500 406.6731 407.1793 0.0781 -1.0000 -1.0000 1344473 1594073605.90 151.5244 59.9990 32.0000 1.9486 1.9506 406.5202 407.0266 0.0781 -1.0000 -1.0000 1344535 1594073606.00 151.5244 59.9990 32.0000 1.9490 1.9510 406.4654 406.9708 0.0780 -1.0000 -1.0000 1344754 1594073606.10 151.5244 59.9990 32.0000 1.9481 1.9501 406.5296 407.0370 0.0783 -1.0000 -1.0000 1344832 1594073606.20 151.5244 59.9990 32.0000 1.9477 1.9497 406.6946 407.2020 0.0782 -1.0000 -1.0000 1344894 1594073606.30 151.5244 59.9990 32.0000 1.9477 1.9497 406.6749 407.1815 0.0781 -1.0000 -1.0000 1344957 1594073606.40 151.4707 59.9990 32.0000 1.9472 1.9492 406.6332 407.1401 0.0782 -1.0000 -1.0000 1345035 1594073606.50 151.4201 59.9990 32.0000 1.9485 1.9505 406.4424 406.9489 0.0782 -1.0000 -1.0000 1345097 1594073606.60 151.4201 59.9990 32.0000 1.9482 1.9502 406.4099 406.9166 0.0783 -1.0000 -1.0000 1345176 1594073606.70 151.4201 59.9990 32.0000 1.9481 1.9501 406.5339 407.0401 0.0781 -1.0000 -1.0000 1345238 1594073606.80 151.4201 59.9990 32.0000 1.9477 1.9497 406.6490 407.1554 0.0781 -1.0000 -1.0000 1345301 1594073606.90 151.4201 59.9990 32.0000 1.9493 1.9513 406.5223 407.0286 0.0781 -1.0000 -1.0000 1345363 1594073607.00 151.4201 59.9990 32.0000 1.9488 1.9508 406.4954 407.0021 0.0782 -1.0000 -1.0000 1345425 1594073607.10 151.4201 59.9990 32.0000 1.9487 1.9507 406.4741 406.9806 0.0781 -1.0000 -1.0000 1345504 1594073607.20 151.3670 59.9990 32.0000 1.9479 1.9499 406.6567 407.1629 0.0782 -1.0000 -1.0000 1345582 1594073607.30 151.3670 59.9990 32.0000 1.9483 1.9503 406.6357 407.1414 0.0780 -1.0000 -1.0000 1345644 1594073607.40 151.3670 59.9990 32.0000 1.9488 1.9508 406.5411 407.0485 0.0783 -1.0000 -1.0000 1345707 1594073607.50 151.3670 59.9990 32.0000 1.9486 1.9506 406.4104 406.9168 0.0781 -1.0000 -1.0000 1345785 1594073607.60 151.3670 59.9990 32.0000 1.9481 1.9501 406.5193 407.0256 0.0781 -1.0000 -1.0000 1345847 1594073607.70 151.3670 59.9990 32.0000 1.9480 1.9500 406.6766 407.1830 0.0781 -1.0000 -1.0000 1345910 1594073607.80 151.5057 59.9990 32.0000 1.9479 1.9499 406.7723 407.2790 0.0782 -1.0000 -1.0000 1345988 1594073607.90 151.5057 59.9990 32.0000 1.9484 1.9504 406.7973 407.3040 0.0782 -1.0000 -1.0000 1346051 1594073608.00 151.5057 59.9990 32.0000 1.9488 1.9508 406.4439 406.9509 0.0783 -1.0000 -1.0000 1346113 1594073608.10 151.5057 59.9990 32.0000 1.9497 1.9517 406.6112 407.1186 0.0783 -1.0000 -1.0000 1346863 1594073608.20 151.5057 59.9990 32.0000 1.9487 1.9507 406.6627 407.1695 0.0781 -1.0000 -1.0000 1346925 1594073608.30 151.5181 59.9990 32.0000 1.9480 1.9500 406.6499 407.1570 0.0782 -1.0000 -1.0000 1346988 1594073608.40 151.5525 59.9990 32.0000 1.9488 1.9508 406.5533 407.0599 0.0782 -1.0000 -1.0000 1347066 1594073608.50 151.5525 59.9990 32.0000 1.9486 1.9506 406.4479 406.9543 0.0782 -1.0000 -1.0000 1347128 1594073608.60 151.5525 59.9990 32.0000 1.9492 1.9512 406.4895 406.9960 0.0781 -1.0000 -1.0000 1347191 1594073608.70 151.5525 59.9990 32.0000 1.9479 1.9499 406.5812 407.0873 0.0781 -1.0000 -1.0000 1347253 1594073608.80 151.5525 59.9990 32.0000 1.9487 1.9507 406.7511 407.2574 0.0781 -1.0000 -1.0000 1347316 1594073608.90 151.5780 59.9990 32.0000 1.9481 1.9501 406.7080 407.2148 0.0782 -1.0000 -1.0000 1347394 1594073609.00 151.5780 59.9990 32.0000 1.9486 1.9506 406.6427 407.1493 0.0781 -1.0000 -1.0000 1347456 1594073609.10 151.5780 59.9990 32.0000 1.9490 1.9510 406.5033 407.0101 0.0782 -1.0000 -1.0000 1347519 1594073609.20 151.5780 59.9990 32.0000 1.9484 1.9504 406.5465 407.0532 0.0781 -1.0000 -1.0000 1347597 1594073609.30 151.5780 59.9990 32.0000 1.9480 1.9500 406.6186 407.1245 0.0781 -1.0000 -1.0000 1347644 1594073609.40 151.5679 59.9990 32.0000 1.9476 1.9496 406.7179 407.2239 0.0781 -1.0000 -1.0000 1347722 1594073609.50 151.5649 59.9990 32.0000 1.9488 1.9508 406.5514 407.0587 0.0782 -1.0000 -1.0000 1347784 1594073609.60 151.5649 59.9990 32.0000 1.9488 1.9508 406.4608 406.9671 0.0782 -1.0000 -1.0000 1348019 1594073609.70 151.5649 59.9990 32.0000 1.9493 1.9513 406.3442 406.8506 0.0782 -1.0000 -1.0000 1348081 1594073609.80 151.5649 59.9990 32.0000 1.9481 1.9500 406.4695 406.9760 0.0782 -1.0000 -1.0000 1348159 1594073609.90 151.5649 59.9990 32.0000 1.9476 1.9496 406.6128 407.1191 0.0781 -1.0000 -1.0000 1348222 1594073610.00 151.4888 60.0001 32.0000 1.9484 1.9504 406.6728 407.1791 0.0782 -1.0000 -1.0000 1348284 1594073610.10 151.4888 60.0001 32.0000 1.9484 1.9504 406.5479 407.0552 0.0782 -1.0000 -1.0000 1348519 1594073610.20 151.4888 60.0001 32.0000 1.9483 1.9503 406.4968 407.0031 0.0781 -1.0000 -1.0000 1348581 1594073610.30 151.4888 60.0001 32.0000 1.9482 1.9502 406.5735 407.0793 0.0780 -1.0000 -1.0000 1348643 1594073610.40 151.4888 60.0001 32.0000 1.9481 1.9501 406.5998 407.1059 0.0781 -1.0000 -1.0000 1348722 1594073610.50 151.4785 60.0001 32.0000 1.9474 1.9494 406.6063 407.1130 0.0782 -1.0000 -1.0000 1348784 1594073610.60 151.4404 60.0001 32.0000 1.9491 1.9511 406.3787 406.8852 0.0781 -1.0000 -1.0000 1348846 1594073610.70 151.4404 60.0001 32.0000 1.9487 1.9507 406.4251 406.9311 0.0781 -1.0000 -1.0000 1349784 1594073610.80 151.4404 60.0001 32.0000 1.9482 1.9502 406.5329 407.0394 0.0782 -1.0000 -1.0000 1349846 1594073610.90 151.4404 60.0001 32.0000 1.9482 1.9502 406.6791 407.1851 0.0781 -1.0000 -1.0000 1349924 1594073611.00 151.4404 60.0001 32.0000 1.9480 1.9500 406.5671 407.0744 0.0782 -1.0000 -1.0000 1349987 1594073611.10 151.3896 60.0001 32.0000 1.9492 1.9512 406.4647 406.9705 0.0781 -1.0000 -1.0000 1350050 1594073611.20 151.3896 60.0001 32.0000 1.9490 1.9510 406.3707 406.8769 0.0782 -1.0000 -1.0000 1350112 1594073611.30 151.3896 60.0001 32.0000 1.9483 1.9503 406.5230 407.0297 0.0782 -1.0000 -1.0000 1350190 1594073611.40 151.3896 60.0001 32.0000 1.9483 1.9503 406.7258 407.2323 0.0782 -1.0000 -1.0000 1350253 1594073611.50 151.3896 60.0001 32.0000 1.9482 1.9502 406.6669 407.1731 0.0781 -1.0000 -1.0000 1350315 1594073611.60 151.3856 60.0001 32.0000 1.9485 1.9505 406.4902 406.9971 0.0782 -1.0000 -1.0000 1350378 1594073611.70 151.3745 60.0001 32.0000 1.9487 1.9507 406.4645 406.9711 0.0782 -1.0000 -1.0000 1350440 1594073611.80 151.3745 60.0001 32.0000 1.9478 1.9498 406.5140 407.0204 0.0782 -1.0000 -1.0000 1350518 1594073611.90 151.3745 60.0001 32.0000 1.9478 1.9498 406.5935 407.1008 0.0783 -1.0000 -1.0000 1350580 1594073612.00 151.3745 60.0001 32.0000 1.9480 1.9500 406.6656 407.1727 0.0782 -1.0000 -1.0000 1350643 1594073612.10 151.3745 60.0001 32.0000 1.9486 1.9506 406.5059 407.0127 0.0782 -1.0000 -1.0000 1350705 1594073612.20 151.4038 60.0001 32.0000 1.9494 1.9514 406.4318 406.9372 0.0781 -1.0000 -1.0000 1350987 1594073612.30 151.4038 60.0001 32.0000 1.9489 1.9509 406.5257 407.0331 0.0783 -1.0000 -1.0000 1351049 1594073612.40 151.4038 60.0001 32.0000 1.9480 1.9500 406.5320 407.0388 0.0782 -1.0000 -1.0000 1351127 1594073612.50 151.4038 60.0001 32.0000 1.9482 1.9502 406.6331 407.1383 0.0780 -1.0000 -1.0000 1351190 1594073612.60 151.4038 60.0001 32.0000 1.9474 1.9494 406.5303 407.0369 0.0782 -1.0000 -1.0000 1351268 1594073612.70 151.4296 60.0001 32.0000 1.9488 1.9508 406.4735 406.9804 0.0783 -1.0000 -1.0000 1351330 1594073612.80 151.4307 60.0001 32.0000 1.9482 1.9502 406.5450 407.0510 0.0781 -1.0000 -1.0000 1351393 1594073612.90 151.4307 60.0001 32.0000 1.9467 1.9487 406.6501 407.1575 0.0783 -1.0000 -1.0000 1351455 1594073613.00 151.4307 60.0001 32.0000 1.9476 1.9496 406.6464 407.1535 0.0782 -1.0000 -1.0000 1351533 1594073613.10 151.4307 60.0001 32.0000 1.9481 1.9501 406.5206 407.0275 0.0781 -1.0000 -1.0000 1351596 1594073613.20 151.4307 60.0001 32.0000 1.9478 1.9498 406.4341 406.9400 0.0782 -1.0000 -1.0000 1351658 1594073613.30 151.5351 60.0001 32.0000 1.9488 1.9508 406.4884 406.9949 0.0781 -1.0000 -1.0000 1351721 1594073613.40 151.5351 60.0001 32.0000 1.9485 1.9505 406.6848 407.1917 0.0782 -1.0000 -1.0000 1351783 1594073613.50 151.5351 60.0001 32.0000 1.9472 1.9492 406.6587 407.1652 0.0782 -1.0000 -1.0000 1351861 1594073613.60 151.5351 60.0001 32.0000 1.9485 1.9505 406.5413 407.0482 0.0783 -1.0000 -1.0000 1351924 1594073613.70 151.5351 60.0001 32.0000 1.9478 1.9498 406.4759 406.9827 0.0782 -1.0000 -1.0000 1352018 1594073613.80 151.5351 60.0001 32.0000 1.9474 1.9494 406.5585 407.0665 0.0784 -1.0000 -1.0000 1352096 1594073613.90 151.5351 60.0001 32.0000 1.9476 1.9496 406.5925 407.0998 0.0783 -1.0000 -1.0000 1352158 1594073614.00 151.5401 60.0001 32.0000 1.9481 1.9501 406.4564 406.9623 0.0780 -1.0000 -1.0000 1352221 1594073614.10 151.5401 60.0001 32.0000 1.9486 1.9506 406.3738 406.8791 0.0781 -1.0000 -1.0000 1352299 1594073614.20 151.5401 60.0001 32.0000 1.9494 1.9514 406.4374 406.9436 0.0781 -1.0000 -1.0000 1352533 1594073614.30 151.5401 60.0001 32.0000 1.9481 1.9501 406.5955 407.1015 0.0781 -1.0000 -1.0000 1352596 1594073614.40 151.5401 60.0001 32.0000 1.9479 1.9499 406.6715 407.1788 0.0782 -1.0000 -1.0000 1352658 1594073614.50 151.4887 60.0002 32.0000 1.9489 1.9509 406.5694 407.0766 0.0783 -1.0000 -1.0000 1352721 1594073614.60 151.4270 60.0003 32.0000 1.9488 1.9508 406.4557 406.9621 0.0781 -1.0000 -1.0000 1352799 1594073614.70 151.4270 60.0003 32.0000 1.9488 1.9508 406.4571 406.9629 0.0780 -1.0000 -1.0000 1353283 1594073614.80 151.4270 60.0003 32.0000 1.9477 1.9497 406.6320 407.1373 0.0780 -1.0000 -1.0000 1353345 1594073614.90 151.4270 60.0003 32.0000 1.9490 1.9510 406.6662 407.1735 0.0783 -1.0000 -1.0000 1353408 1594073615.00 151.4270 60.0003 32.0000 1.9490 1.9510 406.5510 407.0572 0.0781 -1.0000 -1.0000 1353470 1594073615.10 151.4288 60.0003 32.0000 1.9487 1.9507 406.4777 406.9844 0.0782 -1.0000 -1.0000 1353549 1594073615.20 151.4310 60.0003 32.0000 1.9488 1.9508 406.4933 406.9989 0.0780 -1.0000 -1.0000 1353611 1594073615.30 151.4310 60.0003 32.0000 1.9488 1.9508 406.6102 407.1173 0.0782 -1.0000 -1.0000 1353752 1594073615.40 151.4310 60.0003 32.0000 1.9478 1.9498 406.6767 407.1834 0.0782 -1.0000 -1.0000 1353814 1594073615.50 151.4310 60.0003 32.0000 1.9483 1.9503 406.6566 407.1625 0.0780 -1.0000 -1.0000 1353892 1594073615.60 151.4310 60.0003 32.0000 1.9492 1.9512 406.5982 407.1052 0.0782 -1.0000 -1.0000 1353955 1594073615.70 151.4522 60.0003 32.0000 1.9495 1.9515 406.5108 407.0165 0.0780 -1.0000 -1.0000 1354017 1594073615.80 151.4522 60.0003 32.0000 1.9490 1.9510 406.5068 407.0133 0.0782 -1.0000 -1.0000 1354267 1594073615.90 151.4522 60.0003 32.0000 1.9489 1.9509 406.7347 407.2422 0.0782 -1.0000 -1.0000 1354330 1594073616.00 151.4522 60.0003 32.0000 1.9487 1.9507 406.7076 407.2138 0.0781 -1.0000 -1.0000 1354392 1594073616.10 151.4522 60.0003 32.0000 1.9495 1.9515 406.5109 407.0166 0.0780 -1.0000 -1.0000 1354470 1594073616.20 151.4650 60.0003 32.0000 1.9494 1.9514 406.4587 406.9647 0.0781 -1.0000 -1.0000 1354533 1594073616.30 151.4664 60.0003 32.0000 1.9486 1.9506 406.7083 407.2149 0.0782 -1.0000 -1.0000 1355267 1594073616.40 151.4664 60.0003 32.0000 1.9486 1.9506 406.7943 407.3012 0.0781 -1.0000 -1.0000 1355329 1594073616.50 151.4664 60.0003 32.0000 1.9485 1.9505 406.7564 407.2636 0.0782 -1.0000 -1.0000 1355392 1594073616.60 151.4664 60.0003 32.0000 1.9490 1.9510 406.6778 407.1840 0.0781 -1.0000 -1.0000 1355470 1594073616.70 151.4667 60.0003 32.0000 1.9490 1.9510 406.5031 407.0088 0.0780 -1.0000 -1.0000 1355532 1594073616.80 151.4771 60.0003 32.0000 1.9485 1.9505 406.5980 407.1042 0.0782 -1.0000 -1.0000 1355595 1594073616.90 151.4771 60.0003 32.0000 1.9483 1.9503 406.6429 407.1504 0.0782 -1.0000 -1.0000 1355673 1594073617.00 151.4771 60.0003 32.0000 1.9486 1.9506 406.6185 407.1245 0.0780 -1.0000 -1.0000 1355735 1594073617.10 151.4771 60.0003 32.0000 1.9493 1.9513 406.4910 406.9971 0.0781 -1.0000 -1.0000 1355798 1594073617.20 151.4771 60.0003 32.0000 1.9491 1.9511 406.4046 406.9098 0.0780 -1.0000 -1.0000 1355861 1594073617.30 151.4771 60.0003 32.0000 1.9485 1.9505 406.6570 407.1643 0.0782 -1.0000 -1.0000 1355923 1594073617.40 151.4771 60.0003 32.0000 1.9490 1.9510 406.6987 407.2059 0.0782 -1.0000 -1.0000 1355986 1594073617.50 151.5917 60.0003 32.0000 1.9495 1.9515 406.5276 407.0335 0.0780 -1.0000 -1.0000 1356064 1594073617.60 151.5917 60.0003 32.0000 1.9493 1.9513 406.4614 406.9675 0.0781 -1.0000 -1.0000 1356126 1594073617.70 151.5917 60.0003 32.0000 1.9495 1.9515 406.5810 407.0874 0.0781 -1.0000 -1.0000 1356189 1594073617.80 151.5917 60.0003 32.0000 1.9483 1.9503 406.7364 407.2421 0.0780 -1.0000 -1.0000 1356267 1594073617.90 151.5917 60.0003 32.0000 1.9478 1.9498 406.7410 407.2472 0.0781 -1.0000 -1.0000 1356329 1594073618.00 151.6134 60.0003 32.0000 1.9478 1.9498 406.6653 407.1723 0.0782 -1.0000 -1.0000 1356392 1594073618.10 151.6134 60.0003 32.0000 1.9485 1.9505 406.5709 407.0778 0.0782 -1.0000 -1.0000 1356454 1594073618.20 151.6134 60.0003 32.0000 1.9485 1.9505 406.5624 407.0691 0.0781 -1.0000 -1.0000 1356517 1594073618.30 151.6134 60.0003 32.0000 1.9488 1.9507 406.7663 407.2725 0.0781 -1.0000 -1.0000 1357063 1594073618.40 151.6134 60.0003 32.0000 1.9482 1.9502 406.6972 407.2041 0.0782 -1.0000 -1.0000 1357141 1594073618.50 151.5982 60.0003 32.0000 1.9484 1.9505 406.5294 407.0390 0.0784 -1.0000 -1.0000 1357204 1594073618.60 151.5704 60.0003 32.0000 1.9489 1.9509 406.5068 407.0130 0.0781 -1.0000 -1.0000 1357266 1594073618.70 151.5704 60.0003 32.0000 1.9484 1.9504 406.5950 407.1013 0.0781 -1.0000 -1.0000 1357329 1594073618.80 151.5704 60.0003 32.0000 1.9485 1.9505 406.6193 407.1263 0.0782 -1.0000 -1.0000 1357391 1594073618.90 151.5704 60.0003 32.0000 1.9491 1.9511 406.6939 407.2019 0.0784 -1.0000 -1.0000 1357470 1594073619.00 151.5704 60.0003 32.0000 1.9487 1.9507 406.6867 407.1941 0.0782 -1.0000 -1.0000 1357532 1594073619.10 151.5704 60.0003 32.0000 1.9491 1.9511 406.4514 406.9585 0.0783 -1.0000 -1.0000 1357610 1594073619.20 151.4569 60.0003 32.0000 1.9484 1.9504 406.4681 406.9746 0.0781 -1.0000 -1.0000 1357673 1594073619.30 151.4569 60.0003 32.0000 1.9482 1.9502 406.5844 407.0910 0.0782 -1.0000 -1.0000 1357751 1594073619.40 151.4569 60.0003 32.0000 1.9481 1.9501 406.7721 407.2791 0.0782 -1.0000 -1.0000 1357798 1594073619.50 151.4569 60.0003 32.0000 1.9485 1.9505 406.6204 407.1269 0.0781 -1.0000 -1.0000 1357876 1594073619.60 151.4569 60.0003 32.0000 1.9488 1.9508 406.5442 407.0500 0.0781 -1.0000 -1.0000 1357938 1594073619.70 151.4736 60.0003 32.0000 1.9497 1.9517 406.4764 406.9828 0.0781 -1.0000 -1.0000 1358001 1594073619.80 151.4823 60.0003 32.0000 1.9484 1.9504 406.5995 407.1055 0.0781 -1.0000 -1.0000 1358079 1594073619.90 151.4823 60.0003 32.0000 1.9489 1.9509 406.6840 407.1912 0.0782 -1.0000 -1.0000 1358251 1594073620.00 151.4823 60.0003 32.0000 1.9484 1.9504 406.6897 407.1968 0.0783 -1.0000 -1.0000 1358313 1594073620.10 151.4823 60.0003 32.0000 1.9491 1.9511 406.6140 407.1216 0.0783 -1.0000 -1.0000 1358391 1594073620.20 151.4823 60.0003 32.0000 1.9496 1.9516 406.5062 407.0136 0.0783 -1.0000 -1.0000 1358454 1594073620.30 151.4823 60.0003 32.0000 1.9492 1.9512 406.6142 407.1202 0.0781 -1.0000 -1.0000 1358516 1594073620.40 151.5225 60.0003 32.0000 1.9491 1.9511 406.6974 407.2031 0.0780 -1.0000 -1.0000 1358766 1594073620.50 151.5225 60.0003 32.0000 1.9497 1.9517 406.6449 407.1510 0.0782 -1.0000 -1.0000 1358813 1594073620.60 151.5225 60.0003 32.0000 1.9498 1.9518 406.4373 406.9432 0.0781 -1.0000 -1.0000 1358891 1594073620.70 151.5225 60.0003 32.0000 1.9501 1.9522 406.5747 407.0812 0.0781 -1.0000 -1.0000 1358954 1594073620.80 151.5225 60.0003 32.0000 1.9484 1.9504 406.7208 407.2271 0.0781 -1.0000 -1.0000 1359016 1594073620.90 151.5001 60.0003 32.0000 1.9488 1.9508 406.7110 407.2179 0.0782 -1.0000 -1.0000 1359266 1594073621.00 151.5001 60.0003 32.0000 1.9489 1.9509 406.7364 407.2427 0.0781 -1.0000 -1.0000 1359328 1594073621.10 151.5001 60.0003 32.0000 1.9492 1.9512 406.5921 407.0982 0.0781 -1.0000 -1.0000 1359391 1594073621.20 151.5001 60.0003 32.0000 1.9501 1.9521 406.4759 406.9810 0.0780 -1.0000 -1.0000 1359469 1594073621.30 151.5001 60.0003 32.0000 1.9494 1.9514 406.6428 407.1492 0.0781 -1.0000 -1.0000 1359531 1594073621.40 151.5053 60.0003 32.0000 1.9487 1.9507 406.7123 407.2178 0.0780 -1.0000 -1.0000 1400016 1594073621.50 151.5401 60.0003 32.0000 1.9486 1.9506 406.7095 407.2158 0.0781 -1.0000 -1.0000 1400078 1594073621.60 151.5401 60.0003 32.0000 1.9489 1.9509 406.5262 407.0321 0.0780 -1.0000 -1.0000 1400141 1594073621.70 151.5401 60.0003 32.0000 1.9490 1.9510 406.4712 406.9777 0.0782 -1.0000 -1.0000 1400203 1594073621.80 151.5401 60.0003 32.0000 1.9492 1.9511 406.5843 407.0897 0.0780 -1.0000 -1.0000 1400282 1594073621.90 151.5401 60.0003 32.0000 1.9489 1.9509 406.7490 407.2563 0.0782 -1.0000 -1.0000 1400516 1594073622.00 151.5746 60.0003 32.0000 1.9492 1.9512 406.6977 407.2046 0.0782 -1.0000 -1.0000 1400578 1594073622.10 151.5746 60.0003 32.0000 1.9495 1.9515 406.5203 407.0260 0.0780 -1.0000 -1.0000 1400641 1594073622.20 151.5746 60.0003 32.0000 1.9499 1.9519 406.5001 407.0068 0.0782 -1.0000 -1.0000 1400703 1594073622.30 151.5746 60.0003 32.0000 1.9481 1.9501 406.6921 407.1987 0.0782 -1.0000 -1.0000 1400766 1594073622.40 151.5746 60.0003 32.0000 1.9485 1.9505 406.7365 407.2436 0.0782 -1.0000 -1.0000 1401016 1594073622.50 151.5216 60.0003 32.0000 1.9490 1.9510 406.6378 407.1444 0.0781 -1.0000 -1.0000 1401078 1594073622.60 151.5216 60.0003 32.0000 1.9482 1.9502 406.5966 407.1034 0.0782 -1.0000 -1.0000 1401140 1594073622.70 151.5216 60.0003 32.0000 1.9487 1.9507 406.5438 407.0508 0.0782 -1.0000 -1.0000 1401203 1594073622.80 151.5216 60.0003 32.0000 1.9483 1.9503 406.6743 407.1815 0.0782 -1.0000 -1.0000 1401265 1594073622.90 151.5216 60.0003 32.0000 1.9478 1.9498 406.7488 407.2553 0.0781 -1.0000 -1.0000 1401515 1594073623.00 151.5227 60.0003 32.0000 1.9481 1.9501 406.6855 407.1921 0.0781 -1.0000 -1.0000 1401578 1594073623.10 151.5334 60.0003 32.0000 1.9484 1.9504 406.5340 407.0410 0.0782 -1.0000 -1.0000 1401640 1594073623.20 151.5334 60.0003 32.0000 1.9480 1.9500 406.6388 407.1452 0.0781 -1.0000 -1.0000 1401719 1594073623.30 151.5334 60.0003 32.0000 1.9483 1.9502 406.7608 407.2670 0.0781 -1.0000 -1.0000 1401781 1594073623.40 151.5334 60.0003 32.0000 1.9486 1.9506 406.8047 407.3119 0.0782 -1.0000 -1.0000 1401843 1594073623.50 151.5334 60.0003 32.0000 1.9493 1.9513 406.6014 407.1079 0.0782 -1.0000 -1.0000 1402031 1594073623.60 151.5521 60.0003 32.0000 1.9493 1.9513 406.4747 406.9811 0.0782 -1.0000 -1.0000 1402093 1594073623.70 151.5521 60.0003 32.0000 1.9490 1.9510 406.5373 407.0442 0.0782 -1.0000 -1.0000 1402156 1594073623.80 151.5521 60.0003 32.0000 1.9484 1.9504 406.7860 407.2927 0.0782 -1.0000 -1.0000 1402219 1594073623.90 151.5521 60.0003 32.0000 1.9497 1.9517 406.7400 407.2470 0.0782 -1.0000 -1.0000 1402281 1594073624.00 151.5521 60.0003 32.0000 1.9498 1.9518 406.6544 407.1602 0.0780 -1.0000 -1.0000 1402359 1594073624.10 151.5521 60.0003 32.0000 1.9493 1.9513 406.5893 407.0958 0.0782 -1.0000 -1.0000 1402421 1594073624.20 151.4543 60.0003 32.0000 1.9484 1.9504 406.5617 407.0684 0.0782 -1.0000 -1.0000 1402500 1594073624.30 151.4543 60.0003 32.0000 1.9491 1.9511 406.7756 407.2815 0.0780 -1.0000 -1.0000 1402562 1594073624.40 151.4543 60.0003 32.0000 1.9476 1.9496 406.8604 407.3671 0.0781 -1.0000 -1.0000 1402624 1594073624.50 151.4543 60.0003 32.0000 1.9485 1.9505 406.8061 407.3124 0.0780 -1.0000 -1.0000 1402687 1594073624.60 151.4543 60.0003 32.0000 1.9488 1.9508 406.6582 407.1642 0.0781 -1.0000 -1.0000 1402765 1594073624.70 151.4814 60.0003 32.0000 1.9487 1.9507 406.6134 407.1202 0.0781 -1.0000 -1.0000 1402828 1594073624.80 151.4814 60.0003 32.0000 1.9487 1.9507 406.6703 407.1773 0.0783 -1.0000 -1.0000 1402890 1594073624.90 151.4814 60.0003 32.0000 1.9488 1.9508 406.8027 407.3081 0.0780 -1.0000 -1.0000 1402953 1594073625.00 151.4814 60.0003 32.0000 1.9490 1.9510 406.6809 407.1874 0.0780 -1.0000 -1.0000 1403859 1594073625.10 151.4814 60.0003 32.0000 1.9501 1.9521 406.5553 407.0604 0.0780 -1.0000 -1.0000 1403921 1594073625.20 151.4835 60.0003 32.0000 1.9489 1.9509 406.5250 407.0302 0.0780 -1.0000 -1.0000 1403984 1594073625.30 151.4947 60.0003 32.0000 1.9493 1.9513 406.7229 407.2290 0.0781 -1.0000 -1.0000 1404046 1594073625.40 151.4947 60.0003 32.0000 1.9489 1.9509 406.8263 407.3335 0.0782 -1.0000 -1.0000 1404109 1594073625.50 151.4947 60.0003 32.0000 1.9487 1.9507 406.7082 407.2150 0.0782 -1.0000 -1.0000 1404187 1594073625.60 151.4947 60.0003 32.0000 1.9494 1.9514 406.7017 407.2079 0.0781 -1.0000 -1.0000 1404249 1594073625.70 151.4947 60.0003 32.0000 1.9493 1.9513 406.5728 407.0797 0.0783 -1.0000 -1.0000 1404312 1594073625.80 151.4980 60.0003 32.0000 1.9491 1.9511 406.5681 407.0745 0.0781 -1.0000 -1.0000 1404390 1594073625.90 151.4980 60.0003 32.0000 1.9483 1.9503 406.7062 407.2124 0.0781 -1.0000 -1.0000 1404452 1594073626.00 151.4980 60.0003 32.0000 1.9478 1.9498 406.8255 407.3324 0.0782 -1.0000 -1.0000 1404515 1594073626.10 151.4980 60.0003 32.0000 1.9483 1.9503 406.6347 407.1412 0.0781 -1.0000 -1.0000 1404593 1594073626.20 151.4980 60.0003 32.0000 1.9485 1.9504 406.5878 407.0940 0.0781 -1.0000 -1.0000 1404655 1594073626.30 151.5389 60.0003 32.0000 1.9491 1.9511 406.7278 407.2343 0.0782 -1.0000 -1.0000 1404718 1594073626.40 151.5560 60.0003 32.0000 1.9486 1.9506 406.8085 407.3153 0.0781 -1.0000 -1.0000 1404780 1594073626.50 151.5560 60.0003 32.0000 1.9484 1.9504 406.7120 407.2188 0.0782 -1.0000 -1.0000 1404843 1594073626.60 151.5560 60.0003 32.0000 1.9487 1.9507 406.6447 407.1521 0.0782 -1.0000 -1.0000 1404921 1594073626.70 151.5560 60.0003 32.0000 1.9495 1.9515 406.5963 407.1016 0.0779 -1.0000 -1.0000 1404983 1594073626.80 151.5692 60.0003 32.0000 1.9492 1.9512 406.5902 407.0958 0.0780 -1.0000 -1.0000 1405046 1594073626.90 151.5471 60.0003 32.0000 1.9484 1.9504 406.7396 407.2463 0.0782 -1.0000 -1.0000 1405124 1594073627.00 151.5471 60.0003 32.0000 1.9483 1.9503 406.7683 407.2753 0.0782 -1.0000 -1.0000 1405171 1594073627.10 151.5471 60.0003 32.0000 1.9485 1.9505 406.7192 407.2267 0.0782 -1.0000 -1.0000 1405561 1594073627.20 151.5471 60.0003 32.0000 1.9490 1.9510 406.5785 407.0844 0.0780 -1.0000 -1.0000 1405639 1594073627.30 151.5471 60.0003 32.0000 1.9484 1.9504 406.6156 407.1222 0.0783 -1.0000 -1.0000 1405702 1594073627.40 151.5202 60.0003 32.0000 1.9484 1.9504 406.7655 407.2718 0.0781 -1.0000 -1.0000 1405765 1594073627.50 151.5202 60.0003 32.0000 1.9473 1.9493 406.7810 407.2879 0.0782 -1.0000 -1.0000 1405842 1594073627.60 151.5202 60.0003 32.0000 1.9490 1.9510 406.6038 407.1102 0.0781 -1.0000 -1.0000 1406015 1594073627.70 151.5202 60.0003 32.0000 1.9485 1.9505 406.5695 407.0755 0.0781 -1.0000 -1.0000 1406077 1594073627.80 151.5202 60.0003 32.0000 1.9490 1.9510 406.5367 407.0424 0.0781 -1.0000 -1.0000 1406155 1594073627.90 151.5202 60.0003 32.0000 1.9486 1.9506 406.5767 407.0836 0.0782 -1.0000 -1.0000 1406218 1594073628.00 151.5202 60.0003 32.0000 1.9476 1.9496 406.7277 407.2341 0.0781 -1.0000 -1.0000 1406280 1594073628.10 151.5202 60.0003 32.0000 1.9476 1.9496 406.7187 407.2253 0.0781 -1.0000 -1.0000 1406811 1594073628.20 151.5202 60.0003 32.0000 1.9485 1.9505 406.6249 407.1322 0.0783 -1.0000 -1.0000 1406874 1594073628.30 151.5202 60.0003 32.0000 1.9487 1.9507 406.5414 407.0474 0.0781 -1.0000 -1.0000 1406936 1594073628.40 151.5202 60.0003 32.0000 1.9478 1.9498 406.7067 407.2142 0.0783 -1.0000 -1.0000 1407014 1594073628.50 151.4433 60.0003 32.0000 1.9475 1.9495 406.7449 407.2525 0.0783 -1.0000 -1.0000 1407077 1594073628.60 151.4373 60.0003 32.0000 1.9483 1.9503 406.7630 407.2697 0.0781 -1.0000 -1.0000 1407295 1594073628.70 151.4373 60.0003 32.0000 1.9482 1.9502 406.5383 407.0439 0.0780 -1.0000 -1.0000 1407358 1594073628.80 151.4373 60.0003 32.0000 1.9489 1.9509 406.5628 407.0687 0.0781 -1.0000 -1.0000 1407420 1594073628.90 151.4373 60.0003 32.0000 1.9483 1.9503 406.6238 407.1299 0.0781 -1.0000 -1.0000 1407483 1594073629.00 151.4373 60.0003 32.0000 1.9481 1.9501 406.7318 407.2383 0.0782 -1.0000 -1.0000 1407545 1594073629.10 151.4539 60.0003 32.0000 1.9482 1.9502 406.6879 407.1952 0.0783 -1.0000 -1.0000 1407608 1594073629.20 151.4786 60.0003 32.0000 1.9493 1.9513 406.5236 407.0294 0.0780 -1.0000 -1.0000 1407686 1594073629.30 151.4786 60.0003 32.0000 1.9495 1.9515 406.5881 407.0939 0.0780 -1.0000 -1.0000 1407749 1594073629.40 151.4786 60.0003 32.0000 1.9486 1.9506 406.6068 407.1138 0.0783 -1.0000 -1.0000 1407811 1594073629.50 151.4786 60.0003 32.0000 1.9487 1.9507 406.6901 407.1970 0.0782 -1.0000 -1.0000 1407889 1594073629.60 151.4786 60.0003 32.0000 1.9488 1.9508 406.6477 407.1550 0.0782 -1.0000 -1.0000 1407952 1594073629.70 151.4991 60.0000 32.0000 1.9485 1.9505 406.5598 407.0664 0.0782 -1.0000 -1.0000 1408014 1594073629.80 151.5033 59.9999 32.0000 1.9493 1.9513 406.4534 406.9600 0.0781 -1.0000 -1.0000 1408077 1594073629.90 151.5033 59.9999 32.0000 1.9486 1.9506 406.7057 407.2115 0.0780 -1.0000 -1.0000 1408139 1594073630.00 151.5033 59.9999 32.0000 1.9488 1.9508 406.7423 407.2487 0.0781 -1.0000 -1.0000 1408202 1594073630.10 151.5033 59.9999 32.0000 1.9479 1.9499 406.7582 407.2644 0.0781 -1.0000 -1.0000 1408280 1594073630.20 151.5033 59.9999 32.0000 1.9481 1.9501 406.7415 407.2485 0.0782 -1.0000 -1.0000 1408779 1594073630.30 151.5033 59.9999 32.0000 1.9492 1.9512 406.5258 407.0329 0.0783 -1.0000 -1.0000 1408842 1594073630.40 151.5584 59.9999 32.0000 1.9491 1.9511 406.5520 407.0587 0.0782 -1.0000 -1.0000 1408904 1594073630.50 151.5584 59.9999 32.0000 1.9486 1.9506 406.6782 407.1852 0.0782 -1.0000 -1.0000 1408967 1594073630.60 151.5584 59.9999 32.0000 1.9485 1.9505 406.6795 407.1858 0.0781 -1.0000 -1.0000 1409045 1594073630.70 151.5584 59.9999 32.0000 1.9490 1.9509 406.5994 407.1061 0.0782 -1.0000 -1.0000 1409107 1594073630.80 151.5584 59.9999 32.0000 1.9495 1.9515 406.4610 406.9661 0.0781 -1.0000 -1.0000 1409170 1594073630.90 151.5584 59.9999 32.0000 1.9487 1.9507 406.4997 407.0064 0.0782 -1.0000 -1.0000 1409248 1594073631.00 151.5584 59.9999 32.0000 1.9485 1.9505 406.7084 407.2151 0.0781 -1.0000 -1.0000 1409310 1594073631.10 151.5591 59.9999 32.0000 1.9478 1.9498 406.7114 407.2173 0.0781 -1.0000 -1.0000 1409373 1594073631.20 151.5591 59.9999 32.0000 1.9486 1.9506 406.7253 407.2320 0.0781 -1.0000 -1.0000 1409779 1594073631.30 151.5591 59.9999 32.0000 1.9491 1.9511 406.6323 407.1394 0.0782 -1.0000 -1.0000 1409842 1594073631.40 151.5591 59.9999 32.0000 1.9494 1.9514 406.5146 407.0210 0.0782 -1.0000 -1.0000 1409904 1594073631.50 151.5591 59.9999 32.0000 1.9494 1.9514 406.5443 407.0512 0.0782 -1.0000 -1.0000 1409982 1594073631.60 151.5591 59.9999 32.0000 1.9495 1.9515 406.6268 407.1341 0.0782 -1.0000 -1.0000 1410045 1594073631.70 151.6091 59.9999 32.0000 1.9477 1.9497 406.6844 407.1911 0.0782 -1.0000 -1.0000 1410107 1594073631.80 151.6091 59.9999 32.0000 1.9485 1.9505 406.5935 407.1002 0.0782 -1.0000 -1.0000 1410170 1594073631.90 151.6091 59.9999 32.0000 1.9497 1.9517 406.5393 407.0455 0.0781 -1.0000 -1.0000 1410232 1594073632.00 151.6091 59.9999 32.0000 1.9496 1.9516 406.5069 407.0127 0.0780 -1.0000 -1.0000 1410295 1594073632.10 151.6093 59.9999 32.0000 1.9496 1.9516 406.6826 407.1884 0.0780 -1.0000 -1.0000 1410373 1594073632.20 151.6114 59.9999 32.0000 1.9482 1.9502 406.7603 407.2675 0.0782 -1.0000 -1.0000 1410560 1594073632.30 151.6114 59.9999 32.0000 1.9480 1.9500 406.7280 407.2338 0.0780 -1.0000 -1.0000 1410623 1594073632.40 151.6114 59.9999 32.0000 1.9481 1.9501 406.5935 407.0994 0.0780 -1.0000 -1.0000 1410701 1594073632.50 151.6114 59.9999 32.0000 1.9494 1.9514 406.5249 407.0307 0.0780 -1.0000 -1.0000 1410763 1594073632.60 151.6114 59.9999 32.0000 1.9493 1.9513 406.5888 407.0942 0.0780 -1.0000 -1.0000 1410841 1594073632.70 151.6114 59.9999 32.0000 1.9488 1.9508 406.5870 407.0931 0.0781 -1.0000 -1.0000 1411513 1594073632.80 151.5664 59.9999 32.0000 1.9484 1.9504 406.7311 407.2374 0.0781 -1.0000 -1.0000 1411576 1594073632.90 151.5664 59.9999 32.0000 1.9496 1.9516 406.5714 407.0772 0.0781 -1.0000 -1.0000 1411654 1594073633.00 151.5664 59.9999 32.0000 1.9496 1.9516 406.4662 406.9725 0.0781 -1.0000 -1.0000 1411716 1594073633.10 151.5664 59.9999 32.0000 1.9496 1.9516 406.4392 406.9445 0.0780 -1.0000 -1.0000 1411779 1594073633.20 151.5664 59.9999 32.0000 1.9485 1.9505 406.6054 407.1108 0.0779 -1.0000 -1.0000 1411857 1594073633.30 151.5250 59.9999 32.0000 1.9476 1.9496 406.6758 407.1819 0.0782 -1.0000 -1.0000 1411919 1594073633.40 151.5250 59.9999 32.0000 1.9487 1.9507 406.6463 407.1525 0.0781 -1.0000 -1.0000 1411982 1594073633.50 151.5250 59.9999 32.0000 1.9498 1.9518 406.5835 407.0895 0.0781 -1.0000 -1.0000 1412044 1594073633.60 151.5250 59.9999 32.0000 1.9500 1.9520 406.5835 407.0899 0.0781 -1.0000 -1.0000 1412107 1594073633.70 151.5250 59.9999 32.0000 1.9488 1.9508 406.6456 407.1519 0.0781 -1.0000 -1.0000 1412248 1594073633.80 151.5128 59.9999 32.0000 1.9480 1.9500 406.7520 407.2585 0.0781 -1.0000 -1.0000 1412325 1594073633.90 151.4572 59.9999 32.0000 1.9480 1.9500 406.7633 407.2692 0.0780 -1.0000 -1.0000 1412388 1594073634.00 151.4572 59.9999 32.0000 1.9489 1.9509 406.6766 407.1834 0.0781 -1.0000 -1.0000 1412451 1594073634.10 151.4572 59.9999 32.0000 1.9495 1.9515 406.5211 407.0274 0.0782 -1.0000 -1.0000 1412528 1594073634.20 151.4572 59.9999 32.0000 1.9493 1.9513 406.5807 407.0878 0.0782 -1.0000 -1.0000 1412591 1594073634.30 151.4572 59.9999 32.0000 1.9485 1.9505 406.7036 407.2095 0.0780 -1.0000 -1.0000 1412888 1594073634.40 151.4339 59.9999 32.0000 1.9475 1.9495 406.7351 407.2408 0.0781 -1.0000 -1.0000 1412966 1594073634.50 151.4339 59.9999 32.0000 1.9479 1.9499 406.7423 407.2494 0.0782 -1.0000 -1.0000 1413028 1594073634.60 151.4339 59.9999 32.0000 1.9495 1.9515 406.5891 407.0950 0.0780 -1.0000 -1.0000 1413106 1594073634.70 151.4339 59.9999 32.0000 1.9488 1.9508 406.5376 407.0435 0.0782 -1.0000 -1.0000 1413169 1594073634.80 151.4339 59.9999 32.0000 1.9480 1.9500 406.6223 407.1287 0.0781 -1.0000 -1.0000 1413231 1594073634.90 151.4295 59.9998 32.0000 1.9477 1.9497 406.7676 407.2734 0.0780 -1.0000 -1.0000 1413294 1594073635.00 151.4192 59.9996 32.0000 1.9479 1.9499 406.7372 407.2442 0.0783 -1.0000 -1.0000 1413356 1594073635.10 151.4192 59.9996 32.0000 1.9488 1.9508 406.5204 407.0267 0.0781 -1.0000 -1.0000 1413419 1594073635.20 151.4192 59.9996 32.0000 1.9487 1.9507 406.5241 407.0292 0.0780 -1.0000 -1.0000 1413497 1594073635.30 151.4192 59.9996 32.0000 1.9480 1.9500 406.6090 407.1154 0.0781 -1.0000 -1.0000 1413778 1594073635.40 151.4192 59.9996 32.0000 1.9477 1.9496 406.7977 407.3039 0.0781 -1.0000 -1.0000 1413841 1594073635.50 151.5130 59.9996 32.0000 1.9484 1.9504 406.5716 407.0790 0.0783 -1.0000 -1.0000 1413903 1594073635.60 151.5130 59.9996 32.0000 1.9490 1.9510 406.5149 407.0219 0.0783 -1.0000 -1.0000 1413966 1594073635.70 151.5130 59.9996 32.0000 1.9484 1.9504 406.4490 406.9554 0.0781 -1.0000 -1.0000 1414028 1594073635.80 151.5130 59.9996 32.0000 1.9479 1.9499 406.4957 407.0019 0.0782 -1.0000 -1.0000 1414278 1594073635.90 151.5130 59.9996 32.0000 1.9476 1.9496 406.6313 407.1385 0.0782 -1.0000 -1.0000 1414340 1594073636.00 151.5196 59.9996 32.0000 1.9480 1.9500 406.7863 407.2935 0.0782 -1.0000 -1.0000 1414388 1594073636.10 151.5514 59.9996 32.0000 1.9480 1.9500 406.6284 407.1354 0.0782 -1.0000 -1.0000 1414466 1594073636.20 151.5514 59.9996 32.0000 1.9491 1.9511 406.5761 407.0830 0.0782 -1.0000 -1.0000 1414528 1594073636.30 151.5514 59.9996 32.0000 1.9486 1.9506 406.5504 407.0569 0.0782 -1.0000 -1.0000 1414809 1594073636.40 151.5514 59.9996 32.0000 1.9487 1.9507 406.6110 407.1186 0.0782 -1.0000 -1.0000 1414872 1594073636.50 151.5514 59.9996 32.0000 1.9485 1.9505 406.7363 407.2432 0.0782 -1.0000 -1.0000 1414950 1594073636.60 151.5227 59.9996 32.0000 1.9484 1.9504 406.6152 407.1217 0.0781 -1.0000 -1.0000 1415012 1594073636.70 151.5227 59.9996 32.0000 1.9487 1.9507 406.5074 407.0137 0.0781 -1.0000 -1.0000 1415075 1594073636.80 151.5227 59.9996 32.0000 1.9486 1.9506 406.4865 406.9931 0.0782 -1.0000 -1.0000 1415262 1594073636.90 151.5227 59.9996 32.0000 1.9482 1.9502 406.5333 407.0395 0.0781 -1.0000 -1.0000 1415325 1594073637.00 151.5227 59.9996 32.0000 1.9478 1.9498 406.6679 407.1747 0.0782 -1.0000 -1.0000 1415387 1594073637.10 151.5070 59.9996 32.0000 1.9480 1.9500 406.6304 407.1366 0.0781 -1.0000 -1.0000 1415450 1594073637.20 151.4942 59.9996 32.0000 1.9490 1.9510 406.6473 407.1534 0.0781 -1.0000 -1.0000 1415528 1594073637.30 151.4942 59.9996 32.0000 1.9492 1.9512 406.4818 406.9878 0.0781 -1.0000 -1.0000 1415809 1594073637.40 151.4942 59.9996 32.0000 1.9481 1.9501 406.7057 407.2121 0.0781 -1.0000 -1.0000 1415872 1594073637.50 151.4942 59.9996 32.0000 1.9481 1.9501 406.7248 407.2318 0.0783 -1.0000 -1.0000 1415934 1594073637.60 151.4942 59.9996 32.0000 1.9485 1.9505 406.6439 407.1503 0.0781 -1.0000 -1.0000 1415997 1594073637.70 151.4334 59.9996 32.0000 1.9495 1.9514 406.5060 407.0120 0.0782 -1.0000 -1.0000 1416059 1594073637.80 151.4334 59.9996 32.0000 1.9495 1.9515 406.5032 407.0099 0.0782 -1.0000 -1.0000 1416137 1594073637.90 151.4334 59.9996 32.0000 1.9487 1.9507 406.5343 407.0399 0.0780 -1.0000 -1.0000 1416324 1594073638.00 151.4334 59.9996 32.0000 1.9479 1.9499 406.7470 407.2532 0.0781 -1.0000 -1.0000 1416387 1594073638.10 151.4334 59.9996 32.0000 1.9490 1.9510 406.6631 407.1690 0.0780 -1.0000 -1.0000 1416465 1594073638.20 151.4424 59.9996 32.0000 1.9492 1.9512 406.5114 407.0169 0.0780 -1.0000 -1.0000 1416527 1594073638.30 151.4765 59.9996 32.0000 1.9494 1.9514 406.5457 407.0509 0.0781 -1.0000 -1.0000 1416590 1594073638.40 151.4765 59.9996 32.0000 1.9490 1.9510 406.5049 407.0117 0.0782 -1.0000 -1.0000 1417277 1594073638.50 151.4765 59.9996 32.0000 1.9492 1.9512 406.7485 407.2557 0.0782 -1.0000 -1.0000 1417340 1594073638.60 151.4765 59.9996 32.0000 1.9494 1.9514 406.6584 407.1656 0.0782 -1.0000 -1.0000 1417418 1594073638.70 151.4765 59.9996 32.0000 1.9498 1.9518 406.6149 407.1206 0.0780 -1.0000 -1.0000 1417480 1594073638.80 151.4407 59.9996 32.0000 1.9494 1.9514 406.5848 407.0909 0.0781 -1.0000 -1.0000 1417543 1594073638.90 151.4407 59.9996 32.0000 1.9489 1.9509 406.6064 407.1134 0.0782 -1.0000 -1.0000 1417793 1594073639.00 151.4407 59.9996 32.0000 1.9486 1.9506 406.7473 407.2546 0.0782 -1.0000 -1.0000 1417856 1594073639.10 151.4407 59.9996 32.0000 1.9479 1.9499 406.7089 407.2146 0.0780 -1.0000 -1.0000 1417918 1594073639.20 151.4407 59.9996 32.0000 1.9489 1.9509 406.5376 407.0441 0.0782 -1.0000 -1.0000 1417996 1594073639.30 151.4755 59.9996 32.0000 1.9495 1.9515 406.4698 406.9756 0.0780 -1.0000 -1.0000 1418058 1594073639.40 151.4969 59.9996 32.0000 1.9489 1.9509 406.4525 406.9566 0.0779 -1.0000 -1.0000 1418246 1594073639.50 151.4969 59.9996 32.0000 1.9484 1.9504 406.6823 407.1885 0.0780 -1.0000 -1.0000 1418308 1594073639.60 151.4969 59.9996 32.0000 1.9484 1.9504 406.6329 407.1391 0.0782 -1.0000 -1.0000 1418371 1594073639.70 151.4969 59.9996 32.0000 1.9488 1.9508 406.4739 406.9800 0.0781 -1.0000 -1.0000 1418433 1594073639.80 151.4969 59.9996 32.0000 1.9488 1.9508 406.4325 406.9389 0.0782 -1.0000 -1.0000 1418511 1594073639.90 151.5333 60.0003 32.0000 1.9478 1.9498 406.5774 407.0842 0.0782 -1.0000 -1.0000 1418574 1594073640.00 151.5333 60.0003 32.0000 1.9479 1.9499 406.7827 407.2900 0.0782 -1.0000 -1.0000 1418636 1594073640.10 151.5333 60.0003 32.0000 1.9477 1.9497 406.6072 407.1138 0.0781 -1.0000 -1.0000 1418715 1594073640.20 151.5333 60.0003 32.0000 1.9491 1.9511 406.5441 407.0500 0.0781 -1.0000 -1.0000 1418777 1594073640.30 151.5333 60.0003 32.0000 1.9481 1.9501 406.4230 406.9283 0.0780 -1.0000 -1.0000 1418839 1594073640.40 151.5333 60.0003 32.0000 1.9477 1.9497 406.5017 407.0077 0.0781 -1.0000 -1.0000 1419277 1594073640.50 151.5357 60.0003 32.0000 1.9479 1.9499 406.6056 407.1129 0.0783 -1.0000 -1.0000 1419339 1594073640.60 151.5357 60.0003 32.0000 1.9475 1.9495 406.6367 407.1439 0.0782 -1.0000 -1.0000 1419417 1594073640.70 151.5357 60.0003 32.0000 1.9478 1.9498 406.6783 407.1855 0.0782 -1.0000 -1.0000 1419480 1594073640.80 151.5357 60.0003 32.0000 1.9487 1.9507 406.5318 407.0376 0.0780 -1.0000 -1.0000 1419542 1594073640.90 151.5357 60.0003 32.0000 1.9489 1.9508 406.5176 407.0241 0.0782 -1.0000 -1.0000 1420449 1594073641.00 151.5535 60.0003 32.0000 1.9473 1.9493 406.6243 407.1306 0.0781 -1.0000 -1.0000 1420511 1594073641.10 151.5638 60.0003 32.0000 1.9484 1.9504 406.7773 407.2841 0.0782 -1.0000 -1.0000 1420573 1594073641.20 151.5638 60.0003 32.0000 1.9479 1.9499 406.7157 407.2224 0.0781 -1.0000 -1.0000 1420652 1594073641.30 151.5638 60.0003 32.0000 1.9490 1.9510 406.5873 407.0933 0.0781 -1.0000 -1.0000 1420730 1594073641.40 151.5638 60.0003 32.0000 1.9494 1.9514 406.4863 406.9921 0.0780 -1.0000 -1.0000 1420777 1594073641.50 151.5638 60.0003 32.0000 1.9492 1.9512 406.5068 407.0117 0.0780 -1.0000 -1.0000 1420855 1594073641.60 151.4312 60.0003 32.0000 1.9478 1.9498 406.7074 407.2135 0.0780 -1.0000 -1.0000 1420917 1594073641.70 151.4312 60.0003 32.0000 1.9482 1.9502 406.6619 407.1678 0.0781 -1.0000 -1.0000 1420980 1594073641.80 151.4312 60.0003 32.0000 1.9488 1.9508 406.6109 407.1170 0.0781 -1.0000 -1.0000 1421058 1594073641.90 151.4312 60.0003 32.0000 1.9481 1.9500 406.5401 407.0460 0.0780 -1.0000 -1.0000 1421120 1594073642.00 151.4312 60.0003 32.0000 1.9485 1.9505 406.6461 407.1520 0.0781 -1.0000 -1.0000 1421183 1594073642.10 151.5136 60.0003 32.0000 1.9485 1.9505 406.7094 407.2158 0.0781 -1.0000 -1.0000 1421245 1594073642.20 151.5136 60.0003 32.0000 1.9491 1.9511 406.6370 407.1435 0.0781 -1.0000 -1.0000 1421308 1594073642.30 151.5136 60.0003 32.0000 1.9494 1.9514 406.5358 407.0421 0.0782 -1.0000 -1.0000 1421370 1594073642.40 151.5136 60.0003 32.0000 1.9498 1.9518 406.5482 407.0540 0.0780 -1.0000 -1.0000 1421448 1594073642.50 151.5136 60.0003 32.0000 1.9495 1.9515 406.5068 407.0115 0.0779 -1.0000 -1.0000 1421511 1594073642.60 151.5136 60.0003 32.0000 1.9484 1.9504 406.7089 407.2155 0.0782 -1.0000 -1.0000 1421589 1594073642.70 151.4614 60.0003 32.0000 1.9488 1.9508 406.7569 407.2630 0.0780 -1.0000 -1.0000 1421652 1594073642.80 151.4614 60.0003 32.0000 1.9483 1.9503 406.6744 407.1804 0.0781 -1.0000 -1.0000 1421714 1594073642.90 151.5144 60.0003 32.0000 1.9488 1.9508 406.5094 407.0159 0.0781 -1.0000 -1.0000 1421792 1594073643.00 151.5228 60.0003 32.0000 1.9485 1.9505 406.6139 407.1199 0.0780 -1.0000 -1.0000 1421855 1594073643.10 151.5228 60.0003 32.0000 1.9477 1.9497 406.7326 407.2382 0.0781 -1.0000 -1.0000 1421917 1594073643.20 151.5228 60.0003 32.0000 1.9483 1.9503 406.6951 407.2016 0.0781 -1.0000 -1.0000 1421995 1594073643.30 151.5228 60.0003 32.0000 1.9485 1.9505 406.5362 407.0423 0.0781 -1.0000 -1.0000 1422058 1594073643.40 151.5228 60.0003 32.0000 1.9494 1.9514 406.4343 406.9408 0.0782 -1.0000 -1.0000 1422120 1594073643.50 151.5228 60.0003 32.0000 1.9495 1.9515 406.5156 407.0215 0.0780 -1.0000 -1.0000 1422308 1594073643.60 151.5228 60.0003 32.0000 1.9485 1.9505 406.6499 407.1560 0.0781 -1.0000 -1.0000 1422370 1594073643.70 151.5228 60.0003 32.0000 1.9491 1.9511 406.7088 407.2157 0.0782 -1.0000 -1.0000 1422432 1594073643.80 151.5595 60.0003 32.0000 1.9483 1.9503 406.4673 406.9739 0.0782 -1.0000 -1.0000 1422510 1594073643.90 151.5595 60.0003 32.0000 1.9488 1.9508 406.4068 406.9138 0.0783 -1.0000 -1.0000 1422573 1594073644.00 151.5595 60.0003 32.0000 1.9486 1.9506 406.4403 406.9467 0.0781 -1.0000 -1.0000 1422760 1594073644.10 151.5595 60.0003 32.0000 1.9483 1.9502 406.6106 407.1167 0.0781 -1.0000 -1.0000 1422823 1594073644.20 151.5595 60.0003 32.0000 1.9493 1.9513 406.5878 407.0934 0.0780 -1.0000 -1.0000 1422885 1594073644.30 151.5595 60.0003 32.0000 1.9495 1.9515 406.4061 406.9119 0.0781 -1.0000 -1.0000 1422948 1594073644.40 151.5884 60.0003 32.0000 1.9491 1.9511 406.4315 406.9373 0.0781 -1.0000 -1.0000 1423026 1594073644.50 151.5914 60.0003 32.0000 1.9481 1.9501 406.5651 407.0709 0.0780 -1.0000 -1.0000 1423260 1594073644.60 151.5914 60.0003 32.0000 1.9480 1.9500 406.7211 407.2282 0.0781 -1.0000 -1.0000 1423338 1594073644.70 151.5914 60.0003 32.0000 1.9489 1.9509 406.7653 407.2715 0.0781 -1.0000 -1.0000 1423401 1594073644.80 151.5914 60.0003 32.0000 1.9487 1.9507 406.5973 407.1048 0.0783 -1.0000 -1.0000 1423463 1594073644.90 151.5914 60.0003 32.0000 1.9491 1.9511 406.3827 406.8897 0.0782 -1.0000 -1.0000 1423526 1594073645.00 151.5547 60.0004 32.0000 1.9483 1.9503 406.5923 407.0988 0.0781 -1.0000 -1.0000 1424010 1594073645.10 151.5126 60.0006 32.0000 1.9478 1.9497 406.6722 407.1780 0.0780 -1.0000 -1.0000 1424073 1594073645.20 151.5126 60.0006 32.0000 1.9488 1.9508 406.6988 407.2047 0.0780 -1.0000 -1.0000 1424135 1594073645.30 151.5126 60.0006 32.0000 1.9491 1.9511 406.4741 406.9799 0.0780 -1.0000 -1.0000 1424198 1594073645.40 151.5126 60.0006 32.0000 1.9494 1.9513 406.4588 406.9643 0.0781 -1.0000 -1.0000 1424260 1594073645.50 151.5126 60.0006 32.0000 1.9487 1.9507 406.6171 407.1228 0.0781 -1.0000 -1.0000 1424338 1594073645.60 151.4596 60.0006 32.0000 1.9484 1.9504 406.6954 407.2018 0.0781 -1.0000 -1.0000 1424401 1594073645.70 151.4596 60.0006 32.0000 1.9483 1.9503 406.6070 407.1133 0.0781 -1.0000 -1.0000 1424463 1594073645.80 151.4596 60.0006 32.0000 1.9495 1.9515 406.6121 407.1180 0.0780 -1.0000 -1.0000 1424541 1594073645.90 151.4596 60.0006 32.0000 1.9499 1.9519 406.4757 406.9812 0.0780 -1.0000 -1.0000 1424604 1594073646.00 151.4596 60.0006 32.0000 1.9487 1.9507 406.6102 407.1166 0.0781 -1.0000 -1.0000 1424776 1594073646.10 151.5280 60.0006 32.0000 1.9489 1.9509 406.7117 407.2184 0.0781 -1.0000 -1.0000 1424854 1594073646.20 151.5362 60.0006 32.0000 1.9484 1.9504 406.7190 407.2252 0.0781 -1.0000 -1.0000 1424916 1594073646.30 151.5362 60.0006 32.0000 1.9492 1.9512 406.6404 407.1469 0.0782 -1.0000 -1.0000 1424979 1594073646.40 151.5362 60.0006 32.0000 1.9495 1.9515 406.6323 407.1392 0.0782 -1.0000 -1.0000 1425041 1594073646.50 151.5362 60.0006 32.0000 1.9483 1.9503 406.7011 407.2067 0.0780 -1.0000 -1.0000 1425104 1594073646.60 151.5362 60.0006 32.0000 1.9486 1.9506 406.7468 407.2523 0.0780 -1.0000 -1.0000 1425291 1594073646.70 151.5319 60.0006 32.0000 1.9493 1.9513 406.5551 407.0613 0.0781 -1.0000 -1.0000 1425354 1594073646.80 151.5319 60.0006 32.0000 1.9497 1.9517 406.5203 407.0262 0.0781 -1.0000 -1.0000 1425416 1594073646.90 151.5319 60.0006 32.0000 1.9489 1.9509 406.5586 407.0645 0.0781 -1.0000 -1.0000 1425494 1594073647.00 151.5319 60.0006 32.0000 1.9487 1.9507 406.6006 407.1072 0.0781 -1.0000 -1.0000 1425557 1594073647.10 151.5319 60.0006 32.0000 1.9489 1.9509 406.6556 407.1613 0.0780 -1.0000 -1.0000 1425619 1594073647.20 151.5319 60.0006 32.0000 1.9495 1.9515 406.4136 406.9198 0.0782 -1.0000 -1.0000 1425697 1594073647.30 151.5649 60.0006 32.0000 1.9488 1.9508 406.4097 406.9162 0.0782 -1.0000 -1.0000 1425760 1594073647.40 151.5649 60.0006 32.0000 1.9490 1.9510 406.5509 407.0570 0.0781 -1.0000 -1.0000 1425822 1594073647.50 151.5649 60.0006 32.0000 1.9483 1.9503 406.5872 407.0933 0.0781 -1.0000 -1.0000 1425901 1594073647.60 151.5649 60.0006 32.0000 1.9486 1.9506 406.4788 406.9846 0.0781 -1.0000 -1.0000 1426072 1594073647.70 151.5649 60.0006 32.0000 1.9490 1.9510 406.4255 406.9333 0.0783 -1.0000 -1.0000 1426151 1594073647.80 151.5143 60.0006 32.0000 1.9482 1.9502 406.4868 406.9929 0.0781 -1.0000 -1.0000 1426213 1594073647.90 151.5059 60.0006 32.0000 1.9483 1.9503 406.6376 407.1439 0.0782 -1.0000 -1.0000 1426275 1594073648.00 151.5059 60.0006 32.0000 1.9489 1.9509 406.5892 407.0948 0.0780 -1.0000 -1.0000 1426338 1594073648.10 151.5059 60.0006 32.0000 1.9485 1.9505 406.5395 407.0453 0.0780 -1.0000 -1.0000 1426775 1594073648.20 151.5059 60.0006 32.0000 1.9485 1.9505 406.4800 406.9855 0.0780 -1.0000 -1.0000 1426838 1594073648.30 151.5059 60.0006 32.0000 1.9482 1.9502 406.5246 407.0307 0.0781 -1.0000 -1.0000 1426900 1594073648.40 151.5067 60.0006 32.0000 1.9486 1.9506 406.5403 407.0469 0.0782 -1.0000 -1.0000 1426978 1594073648.50 151.5067 60.0006 32.0000 1.9475 1.9495 406.6377 407.1446 0.0782 -1.0000 -1.0000 1427041 1594073648.60 151.5067 60.0006 32.0000 1.9479 1.9499 406.5654 407.0723 0.0782 -1.0000 -1.0000 1427337 1594073648.70 151.5067 60.0006 32.0000 1.9488 1.9508 406.4981 407.0037 0.0781 -1.0000 -1.0000 1427400 1594073648.80 151.5067 60.0006 32.0000 1.9486 1.9506 406.5734 407.0809 0.0783 -1.0000 -1.0000 1427462 1594073648.90 151.5249 60.0006 32.0000 1.9491 1.9511 406.6044 407.1102 0.0780 -1.0000 -1.0000 1427525 1594073649.00 151.5249 60.0006 32.0000 1.9486 1.9506 406.6812 407.1875 0.0781 -1.0000 -1.0000 1427587 1594073649.10 151.5249 60.0006 32.0000 1.9502 1.9522 406.4125 406.9182 0.0781 -1.0000 -1.0000 1428291 1594073649.20 151.5249 60.0006 32.0000 1.9492 1.9512 406.4629 406.9692 0.0781 -1.0000 -1.0000 1428353 1594073649.30 151.5249 60.0006 32.0000 1.9493 1.9513 406.5132 407.0195 0.0781 -1.0000 -1.0000 1428416 1594073649.40 151.5249 60.0006 32.0000 1.9487 1.9507 406.6924 407.1985 0.0781 -1.0000 -1.0000 1428478 1594073649.50 151.4949 60.0006 32.0000 1.9488 1.9508 406.7570 407.2635 0.0781 -1.0000 -1.0000 1428556 1594073649.60 151.4949 60.0006 32.0000 1.9494 1.9514 406.6364 407.1424 0.0781 -1.0000 -1.0000 1428618 1594073649.70 151.4949 60.0006 32.0000 1.9498 1.9518 406.5700 407.0760 0.0781 -1.0000 -1.0000 1428681 1594073649.80 151.4949 60.0006 32.0000 1.9494 1.9514 406.5484 407.0542 0.0780 -1.0000 -1.0000 1428759 1594073649.90 151.4949 60.0006 32.0000 1.9486 1.9506 406.7183 407.2248 0.0781 -1.0000 -1.0000 1428821 1594073650.00 151.4949 60.0006 32.0000 1.9483 1.9503 406.6536 407.1597 0.0781 -1.0000 -1.0000 1428884 1594073650.10 151.4718 59.9997 32.0000 1.9490 1.9510 406.6675 407.1738 0.0781 -1.0000 -1.0000 1428946 1594073650.20 151.4718 59.9997 32.0000 1.9489 1.9509 406.4165 406.9224 0.0781 -1.0000 -1.0000 1429056 1594073650.30 151.4718 59.9997 32.0000 1.9488 1.9508 406.4813 406.9865 0.0779 -1.0000 -1.0000 1429118 1594073650.40 151.4718 59.9997 32.0000 1.9485 1.9504 406.6746 407.1806 0.0781 -1.0000 -1.0000 1429196 1594073650.50 151.4718 59.9997 32.0000 1.9482 1.9502 406.6754 407.1817 0.0781 -1.0000 -1.0000 1429259 1594073650.60 151.4718 59.9997 32.0000 1.9485 1.9505 406.6997 407.2062 0.0781 -1.0000 -1.0000 1429321 1594073650.70 151.5913 59.9997 32.0000 1.9494 1.9514 406.4983 407.0049 0.0782 -1.0000 -1.0000 1429509 1594073650.80 151.6075 59.9997 32.0000 1.9494 1.9514 406.4686 406.9749 0.0782 -1.0000 -1.0000 1429571 1594073650.90 151.6075 59.9997 32.0000 1.9497 1.9517 406.5270 407.0334 0.0780 -1.0000 -1.0000 1429634 1594073651.00 151.6075 59.9997 32.0000 1.9473 1.9493 406.6635 407.1695 0.0781 -1.0000 -1.0000 1429697 1594073651.10 151.6075 59.9997 32.0000 1.9485 1.9505 406.6300 407.1365 0.0781 -1.0000 -1.0000 1429759 1594073651.20 151.6075 59.9997 32.0000 1.9498 1.9518 406.4329 406.9395 0.0782 -1.0000 -1.0000 1429837 1594073651.30 151.6075 59.9997 32.0000 1.9485 1.9505 406.5544 407.0606 0.0781 -1.0000 -1.0000 1429900 1594073651.40 151.6075 59.9997 32.0000 1.9488 1.9508 406.6944 407.2014 0.0782 -1.0000 -1.0000 1429962 1594073651.50 151.6075 59.9997 32.0000 1.9487 1.9507 406.6433 407.1490 0.0780 -1.0000 -1.0000 1430040 1594073651.60 151.6075 59.9997 32.0000 1.9486 1.9506 406.5363 407.0422 0.0781 -1.0000 -1.0000 1430103 1594073651.70 151.6075 59.9997 32.0000 1.9497 1.9517 406.4447 406.9505 0.0781 -1.0000 -1.0000 1430587 1594073651.80 151.6075 59.9997 32.0000 1.9487 1.9507 406.4669 406.9727 0.0781 -1.0000 -1.0000 1430665 1594073651.90 151.5435 59.9997 32.0000 1.9490 1.9510 406.4915 406.9980 0.0782 -1.0000 -1.0000 1430712 1594073652.00 151.5435 59.9997 32.0000 1.9489 1.9509 406.5210 407.0281 0.0782 -1.0000 -1.0000 1430790 1594073652.10 151.5435 59.9997 32.0000 1.9489 1.9509 406.4673 406.9729 0.0781 -1.0000 -1.0000 1430852 1594073652.20 151.5435 59.9997 32.0000 1.9492 1.9512 406.3686 406.8743 0.0780 -1.0000 -1.0000 1430915 1594073652.30 151.5435 59.9997 32.0000 1.9489 1.9509 406.5002 407.0063 0.0781 -1.0000 -1.0000 1430977 1594073652.40 151.5319 59.9997 32.0000 1.9487 1.9507 406.5837 407.0903 0.0781 -1.0000 -1.0000 1431055 1594073652.50 151.4918 59.9997 32.0000 1.9488 1.9508 406.6657 407.1718 0.0780 -1.0000 -1.0000 1431118 1594073652.60 151.4918 59.9997 32.0000 1.9489 1.9508 406.5316 407.0372 0.0780 -1.0000 -1.0000 1431196 1594073652.70 151.4918 59.9997 32.0000 1.9498 1.9518 406.3624 406.8680 0.0780 -1.0000 -1.0000 1431290 1594073652.80 151.4918 59.9997 32.0000 1.9484 1.9504 406.5045 407.0097 0.0779 -1.0000 -1.0000 1431352 1594073652.90 151.4918 59.9997 32.0000 1.9488 1.9508 406.5653 407.0714 0.0781 -1.0000 -1.0000 1431415 1594073653.00 151.4640 59.9997 32.0000 1.9489 1.9509 406.6544 407.1592 0.0779 -1.0000 -1.0000 1431493 1594073653.10 151.4415 59.9997 32.0000 1.9490 1.9509 406.6100 407.1155 0.0780 -1.0000 -1.0000 1431540 1594073653.20 151.4415 59.9997 32.0000 1.9485 1.9505 406.4451 406.9516 0.0782 -1.0000 -1.0000 1431618 1594073653.30 151.4415 59.9997 32.0000 1.9488 1.9508 406.5857 407.0934 0.0782 -1.0000 -1.0000 1431993 1594073653.40 151.4415 59.9997 32.0000 1.9487 1.9507 406.6089 407.1150 0.0781 -1.0000 -1.0000 1432055 1594073653.50 151.4415 59.9997 32.0000 1.9486 1.9506 406.7239 407.2297 0.0780 -1.0000 -1.0000 1432133 1594073653.60 151.4415 59.9997 32.0000 1.9492 1.9512 406.5594 407.0657 0.0781 -1.0000 -1.0000 1432196 1594073653.70 151.4415 59.9997 32.0000 1.9491 1.9511 406.3981 406.9043 0.0782 -1.0000 -1.0000 1432258 1594073653.80 151.4415 59.9997 32.0000 1.9491 1.9511 406.3642 406.8704 0.0782 -1.0000 -1.0000 1432539 1594073653.90 151.4415 59.9997 32.0000 1.9483 1.9503 406.5824 407.0889 0.0781 -1.0000 -1.0000 1432602 1594073654.00 151.4415 59.9997 32.0000 1.9485 1.9505 406.6667 407.1729 0.0782 -1.0000 -1.0000 1432664 1594073654.10 151.4741 59.9997 32.0000 1.9482 1.9502 406.6985 407.2040 0.0780 -1.0000 -1.0000 1432742 1594073654.20 151.4908 59.9997 32.0000 1.9489 1.9509 406.5100 407.0160 0.0781 -1.0000 -1.0000 1432805 1594073654.30 151.4908 59.9997 32.0000 1.9493 1.9513 406.5296 407.0356 0.0781 -1.0000 -1.0000 1433039 1594073654.40 151.4908 59.9997 32.0000 1.9482 1.9502 406.6006 407.1065 0.0780 -1.0000 -1.0000 1433117 1594073654.50 151.4908 59.9997 32.0000 1.9480 1.9500 406.6111 407.1175 0.0781 -1.0000 -1.0000 1433180 1594073654.60 151.4908 59.9997 32.0000 1.9490 1.9510 406.6556 407.1620 0.0782 -1.0000 -1.0000 1433242 1594073654.70 151.5886 59.9995 32.0000 1.9489 1.9509 406.4410 406.9462 0.0780 -1.0000 -1.0000 1433305 1594073654.80 151.5886 59.9995 32.0000 1.9493 1.9513 406.4217 406.9282 0.0781 -1.0000 -1.0000 1433367 1594073654.90 151.5886 59.9995 32.0000 1.9491 1.9511 406.5825 407.0881 0.0780 -1.0000 -1.0000 1433445 1594073655.00 151.5886 59.9995 32.0000 1.9483 1.9503 406.6388 407.1459 0.0782 -1.0000 -1.0000 1433508 1594073655.10 151.5886 59.9995 32.0000 1.9481 1.9501 406.6922 407.1994 0.0781 -1.0000 -1.0000 1433570 1594073655.20 151.5886 59.9995 32.0000 1.9488 1.9508 406.5442 407.0501 0.0781 -1.0000 -1.0000 1433649 1594073655.30 151.5886 59.9995 32.0000 1.9492 1.9512 406.4781 406.9840 0.0781 -1.0000 -1.0000 1433774 1594073655.40 151.5469 59.9995 32.0000 1.9487 1.9507 406.4931 406.9989 0.0781 -1.0000 -1.0000 1433836 1594073655.50 151.5469 59.9995 32.0000 1.9481 1.9501 406.6306 407.1371 0.0781 -1.0000 -1.0000 1433899 1594073655.60 151.5469 59.9995 32.0000 1.9480 1.9500 406.5078 407.0148 0.0783 -1.0000 -1.0000 1433961 1594073655.70 151.5469 59.9995 32.0000 1.9491 1.9512 406.3287 406.8358 0.0782 -1.0000 -1.0000 1434023 1594073655.80 151.5469 59.9995 32.0000 1.9488 1.9508 406.5581 407.0641 0.0781 -1.0000 -1.0000 1434102 1594073655.90 151.4828 59.9995 32.0000 1.9489 1.9509 406.6953 407.2015 0.0781 -1.0000 -1.0000 1434523 1594073656.00 151.4828 59.9995 32.0000 1.9479 1.9499 406.6334 407.1390 0.0780 -1.0000 -1.0000 1434586 1594073656.10 151.4828 59.9995 32.0000 1.9495 1.9515 406.5823 407.0875 0.0779 -1.0000 -1.0000 1434679 1594073656.20 151.4828 59.9995 32.0000 1.9495 1.9515 406.4224 406.9279 0.0781 -1.0000 -1.0000 1434742 1594073656.30 151.4828 59.9995 32.0000 1.9495 1.9515 406.4624 406.9681 0.0781 -1.0000 -1.0000 1434804 1594073656.40 151.4798 59.9995 32.0000 1.9484 1.9504 406.6922 407.1986 0.0781 -1.0000 -1.0000 1435039 1594073656.50 151.4787 59.9995 32.0000 1.9482 1.9502 406.6957 407.2017 0.0781 -1.0000 -1.0000 1435101 1594073656.60 151.4787 59.9995 32.0000 1.9497 1.9517 406.4628 406.9688 0.0780 -1.0000 -1.0000 1435179 1594073656.70 151.4787 59.9995 32.0000 1.9494 1.9514 406.4478 406.9530 0.0780 -1.0000 -1.0000 1435242 1594073656.80 151.4787 59.9995 32.0000 1.9491 1.9511 406.4830 406.9890 0.0781 -1.0000 -1.0000 1435304 1594073656.90 151.4787 59.9995 32.0000 1.9497 1.9517 406.6813 407.1873 0.0781 -1.0000 -1.0000 1435367 1594073657.00 151.4787 59.9995 32.0000 1.9495 1.9515 406.6149 407.1208 0.0780 -1.0000 -1.0000 1435429 1594073657.10 151.4787 59.9995 32.0000 1.9492 1.9512 406.5055 407.0121 0.0783 -1.0000 -1.0000 1435492 1594073657.20 151.4787 59.9995 32.0000 1.9488 1.9508 406.4946 406.9999 0.0780 -1.0000 -1.0000 1435570 1594073657.30 151.4787 59.9995 32.0000 1.9487 1.9507 406.4624 406.9677 0.0780 -1.0000 -1.0000 1435632 1594073657.40 151.5064 59.9995 32.0000 1.9491 1.9511 406.5476 407.0538 0.0781 -1.0000 -1.0000 1435695 1594073657.50 151.5234 59.9995 32.0000 1.9486 1.9506 406.7138 407.2195 0.0780 -1.0000 -1.0000 1435773 1594073657.60 151.4889 59.9995 32.0000 1.9479 1.9499 406.6635 407.1695 0.0780 -1.0000 -1.0000 1435835 1594073657.70 151.4889 59.9995 32.0000 1.9486 1.9506 406.4858 406.9927 0.0783 -1.0000 -1.0000 1435898 1594073657.80 151.4889 59.9995 32.0000 1.9485 1.9505 406.5337 407.0388 0.0779 -1.0000 -1.0000 1435960 1594073657.90 151.4889 59.9995 32.0000 1.9475 1.9495 406.6042 407.1106 0.0781 -1.0000 -1.0000 1436038 1594073658.00 151.4889 59.9995 32.0000 1.9480 1.9500 406.6334 407.1393 0.0780 -1.0000 -1.0000 1436101 1594073658.10 151.4872 59.9995 32.0000 1.9492 1.9512 406.5013 407.0067 0.0780 -1.0000 -1.0000 1436164 1594073658.20 151.4793 59.9995 32.0000 1.9487 1.9506 406.4128 406.9186 0.0781 -1.0000 -1.0000 1436226 1594073658.30 151.4793 59.9995 32.0000 1.9486 1.9506 406.3562 406.8625 0.0781 -1.0000 -1.0000 1436289 1594073658.40 151.4793 59.9995 32.0000 1.9485 1.9505 406.4263 406.9318 0.0781 -1.0000 -1.0000 1436585 1594073658.50 151.4793 59.9995 32.0000 1.9480 1.9500 406.5935 407.1002 0.0782 -1.0000 -1.0000 1436648 1594073658.60 151.4793 59.9995 32.0000 1.9482 1.9502 406.5108 407.0172 0.0781 -1.0000 -1.0000 1436710 1594073658.70 151.4887 59.9995 32.0000 1.9481 1.9501 406.4077 406.9139 0.0781 -1.0000 -1.0000 1436773 1594073658.80 151.4887 59.9995 32.0000 1.9491 1.9511 406.4921 406.9985 0.0781 -1.0000 -1.0000 1436851 1594073658.90 151.4887 59.9995 32.0000 1.9473 1.9493 406.6851 407.1918 0.0782 -1.0000 -1.0000 1436913 1594073659.00 151.4887 59.9995 32.0000 1.9485 1.9505 406.6639 407.1704 0.0781 -1.0000 -1.0000 1437038 1594073659.10 151.4887 59.9995 32.0000 1.9482 1.9502 406.4895 406.9959 0.0781 -1.0000 -1.0000 1437101 1594073659.20 151.4589 59.9995 32.0000 1.9483 1.9503 406.4477 406.9536 0.0781 -1.0000 -1.0000 1437179 1594073659.30 151.4461 59.9995 32.0000 1.9485 1.9505 406.6006 407.1078 0.0783 -1.0000 -1.0000 1437241 1594073659.40 151.4461 59.9995 32.0000 1.9478 1.9498 406.6172 407.1242 0.0782 -1.0000 -1.0000 1437304 1594073659.50 151.4461 59.9995 32.0000 1.9482 1.9502 406.5901 407.0962 0.0780 -1.0000 -1.0000 1438241 1594073659.60 151.4461 59.9995 32.0000 1.9489 1.9509 406.4053 406.9115 0.0781 -1.0000 -1.0000 1438304 1594073659.70 151.4461 59.9995 32.0000 1.9480 1.9500 406.3811 406.8870 0.0781 -1.0000 -1.0000 1438366 1594073659.80 151.4738 59.9982 32.0000 1.9487 1.9507 406.3505 406.8563 0.0780 -1.0000 -1.0000 1438444 1594073659.90 151.4738 59.9982 32.0000 1.9491 1.9511 406.5329 407.0393 0.0781 -1.0000 -1.0000 1438507 1594073660.00 151.4738 59.9982 32.0000 1.9486 1.9506 406.6357 407.1417 0.0781 -1.0000 -1.0000 1438569 1594073660.10 151.4738 59.9982 32.0000 1.9491 1.9511 406.5786 407.0844 0.0780 -1.0000 -1.0000 1438632 1594073660.20 151.4738 59.9982 32.0000 1.9504 1.9524 406.4648 406.9708 0.0781 -1.0000 -1.0000 1438694 1594073660.30 151.4738 59.9982 32.0000 1.9491 1.9511 406.5657 407.0719 0.0780 -1.0000 -1.0000 1438772 1594073660.40 151.4738 59.9982 32.0000 1.9485 1.9505 406.7095 407.2149 0.0780 -1.0000 -1.0000 1438835 1594073660.50 151.4738 59.9982 32.0000 1.9491 1.9511 406.6324 407.1377 0.0780 -1.0000 -1.0000 1439007 1594073660.60 151.4738 59.9982 32.0000 1.9491 1.9511 406.6338 407.1403 0.0781 -1.0000 -1.0000 1439085 1594073660.70 151.4738 59.9982 32.0000 1.9491 1.9511 406.4677 406.9734 0.0781 -1.0000 -1.0000 1439147 1594073660.80 151.4782 59.9982 32.0000 1.9491 1.9511 406.4149 406.9193 0.0779 -1.0000 -1.0000 1439210 1594073660.90 151.5253 59.9982 32.0000 1.9485 1.9505 406.5415 407.0474 0.0780 -1.0000 -1.0000 1439288 1594073661.00 151.5253 59.9982 32.0000 1.9481 1.9501 406.6288 407.1352 0.0782 -1.0000 -1.0000 1439350 1594073661.10 151.5253 59.9982 32.0000 1.9489 1.9509 406.4922 406.9978 0.0781 -1.0000 -1.0000 1439413 1594073661.20 151.5253 59.9982 32.0000 1.9498 1.9518 406.4115 406.9183 0.0782 -1.0000 -1.0000 1439475 1594073661.30 151.5253 59.9982 32.0000 1.9482 1.9502 406.5552 407.0613 0.0781 -1.0000 -1.0000 1439538 1594073661.40 151.5345 59.9982 32.0000 1.9481 1.9501 406.6048 407.1109 0.0781 -1.0000 -1.0000 1439616 1594073661.50 151.5345 59.9982 32.0000 1.9482 1.9502 406.6517 407.1577 0.0781 -1.0000 -1.0000 1439788 1594073661.60 151.5345 59.9982 32.0000 1.9494 1.9514 406.4190 406.9252 0.0782 -1.0000 -1.0000 1439850 1594073661.70 151.5345 59.9982 32.0000 1.9494 1.9514 406.4733 406.9793 0.0781 -1.0000 -1.0000 1439913 1594073661.80 151.5345 59.9982 32.0000 1.9494 1.9514 406.5683 407.0755 0.0782 -1.0000 -1.0000 1439991 1594073661.90 151.5295 59.9982 32.0000 1.9481 1.9501 406.7355 407.2417 0.0780 -1.0000 -1.0000 1440053 1594073662.00 151.4884 59.9982 32.0000 1.9487 1.9507 406.5753 407.0811 0.0781 -1.0000 -1.0000 1440787 1594073662.10 151.4884 59.9982 32.0000 1.9489 1.9509 406.5138 407.0195 0.0780 -1.0000 -1.0000 1440866 1594073662.20 151.4884 59.9982 32.0000 1.9485 1.9505 406.5292 407.0353 0.0781 -1.0000 -1.0000 1440928 1594073662.30 151.4884 59.9982 32.0000 1.9480 1.9500 406.7117 407.2178 0.0780 -1.0000 -1.0000 1440991 1594073662.40 151.4884 59.9982 32.0000 1.9485 1.9505 406.7007 407.2061 0.0780 -1.0000 -1.0000 1441069 1594073662.50 151.4402 59.9982 32.0000 1.9492 1.9512 406.5851 407.0910 0.0781 -1.0000 -1.0000 1441131 1594073662.60 151.4402 59.9982 32.0000 1.9492 1.9512 406.4288 406.9337 0.0779 -1.0000 -1.0000 1441194 1594073662.70 151.4402 59.9982 32.0000 1.9488 1.9508 406.4455 406.9517 0.0782 -1.0000 -1.0000 1441256 1594073662.80 151.4402 59.9982 32.0000 1.9481 1.9501 406.6455 407.1522 0.0781 -1.0000 -1.0000 1441318 1594073662.90 151.4402 59.9982 32.0000 1.9484 1.9504 406.7493 407.2553 0.0781 -1.0000 -1.0000 1441397 1594073663.00 151.4214 59.9982 32.0000 1.9492 1.9512 406.5133 407.0188 0.0781 -1.0000 -1.0000 1441459 1594073663.10 151.4190 59.9982 32.0000 1.9491 1.9511 406.4969 407.0032 0.0781 -1.0000 -1.0000 1441522 1594073663.20 151.4190 59.9982 32.0000 1.9491 1.9511 406.4074 406.9136 0.0781 -1.0000 -1.0000 1441600 1594073663.30 151.4190 59.9982 32.0000 1.9485 1.9505 406.5637 407.0704 0.0781 -1.0000 -1.0000 1441662 1594073663.40 151.4190 59.9982 32.0000 1.9492 1.9512 406.6642 407.1702 0.0781 -1.0000 -1.0000 1441725 1594073663.50 151.4190 59.9982 32.0000 1.9495 1.9515 406.5813 407.0872 0.0780 -1.0000 -1.0000 1441787 1594073663.60 151.5690 59.9982 32.0000 1.9502 1.9522 406.4566 406.9629 0.0781 -1.0000 -1.0000 1442037 1594073663.70 151.5690 59.9982 32.0000 1.9493 1.9513 406.5813 407.0875 0.0781 -1.0000 -1.0000 1442100 1594073663.80 151.5690 59.9982 32.0000 1.9489 1.9509 406.6517 407.1574 0.0780 -1.0000 -1.0000 1442178 1594073663.90 151.5690 59.9982 32.0000 1.9493 1.9513 406.7150 407.2213 0.0781 -1.0000 -1.0000 1442240 1594073664.00 151.5690 59.9982 32.0000 1.9494 1.9514 406.6269 407.1328 0.0780 -1.0000 -1.0000 1442303 1594073664.10 151.5690 59.9982 32.0000 1.9500 1.9520 406.5469 407.0523 0.0780 -1.0000 -1.0000 1442537 1594073664.20 151.5690 59.9982 32.0000 1.9492 1.9512 406.6301 407.1354 0.0780 -1.0000 -1.0000 1442599 1594073664.30 151.5690 59.9982 32.0000 1.9481 1.9501 406.6642 407.1708 0.0782 -1.0000 -1.0000 1442662 1594073664.40 151.5690 59.9982 32.0000 1.9492 1.9512 406.6369 407.1433 0.0780 -1.0000 -1.0000 1442740 1594073664.50 151.5690 59.9982 32.0000 1.9497 1.9517 406.5489 407.0538 0.0779 -1.0000 -1.0000 1442803 1594073664.60 151.5537 59.9982 32.0000 1.9496 1.9516 406.6874 407.1930 0.0780 -1.0000 -1.0000 1443287 1594073664.70 151.5154 59.9982 32.0000 1.9489 1.9509 406.7082 407.2134 0.0780 -1.0000 -1.0000 1443349 1594073664.80 151.5154 59.9982 32.0000 1.9490 1.9510 406.7039 407.2101 0.0781 -1.0000 -1.0000 1443412 1594073664.90 151.5154 59.9982 32.0000 1.9494 1.9514 406.5110 407.0164 0.0780 -1.0000 -1.0000 1443490 1594073665.00 151.6121 59.9981 32.0000 1.9496 1.9515 406.4656 406.9710 0.0781 -1.0000 -1.0000 1443552 1594073665.10 151.6121 59.9981 32.0000 1.9495 1.9515 406.6270 407.1327 0.0780 -1.0000 -1.0000 1443615 1594073665.20 151.5873 59.9981 32.0000 1.9485 1.9505 406.7211 407.2264 0.0780 -1.0000 -1.0000 1443724 1594073665.30 151.5873 59.9981 32.0000 1.9486 1.9506 406.6248 407.1309 0.0781 -1.0000 -1.0000 1443787 1594073665.40 151.5873 59.9981 32.0000 1.9487 1.9507 406.6003 407.1069 0.0782 -1.0000 -1.0000 1443849 1594073665.50 151.5873 59.9981 32.0000 1.9487 1.9507 406.3833 406.8892 0.0780 -1.0000 -1.0000 1443912 1594073665.60 151.5873 59.9981 32.0000 1.9504 1.9524 406.4689 406.9738 0.0779 -1.0000 -1.0000 1444006 1594073665.70 151.5792 59.9981 32.0000 1.9478 1.9498 406.6595 407.1649 0.0780 -1.0000 -1.0000 1444068 1594073665.80 151.5747 59.9981 32.0000 1.9481 1.9501 406.6160 407.1217 0.0780 -1.0000 -1.0000 1444146 1594073665.90 151.5747 59.9981 32.0000 1.9489 1.9509 406.5524 407.0581 0.0780 -1.0000 -1.0000 1444193 1594073666.00 151.5747 59.9981 32.0000 1.9495 1.9515 406.5156 407.0206 0.0779 -1.0000 -1.0000 1444271 1594073666.10 151.5747 59.9981 32.0000 1.9501 1.9521 406.4244 406.9304 0.0781 -1.0000 -1.0000 1444802 1594073666.20 151.5747 59.9981 32.0000 1.9493 1.9513 406.5759 407.0811 0.0779 -1.0000 -1.0000 1444865 1594073666.30 151.5713 59.9981 32.0000 1.9485 1.9505 406.6720 407.1772 0.0780 -1.0000 -1.0000 1444927 1594073666.40 151.5713 59.9981 32.0000 1.9487 1.9507 406.7022 407.2072 0.0779 -1.0000 -1.0000 1444990 1594073666.50 151.5713 59.9981 32.0000 1.9496 1.9516 406.5646 407.0706 0.0781 -1.0000 -1.0000 1445052 1594073666.60 151.5713 59.9981 32.0000 1.9496 1.9516 406.5055 407.0114 0.0780 -1.0000 -1.0000 1445130 1594073666.70 151.5713 59.9981 32.0000 1.9489 1.9509 406.4839 406.9900 0.0781 -1.0000 -1.0000 1445193 1594073666.80 151.5121 59.9981 32.0000 1.9477 1.9497 406.6943 407.1993 0.0780 -1.0000 -1.0000 1445255 1594073666.90 151.5121 59.9981 32.0000 1.9488 1.9508 406.6482 407.1544 0.0781 -1.0000 -1.0000 1445333 1594073667.00 151.5121 59.9981 32.0000 1.9495 1.9515 406.4317 406.9367 0.0779 -1.0000 -1.0000 1445396 1594073667.10 151.5121 59.9981 32.0000 1.9489 1.9509 406.4834 406.9903 0.0782 -1.0000 -1.0000 1445458 1594073667.20 151.5121 59.9981 32.0000 1.9482 1.9502 406.6617 407.1671 0.0779 -1.0000 -1.0000 1445536 1594073667.30 151.5121 59.9981 32.0000 1.9478 1.9497 406.6609 407.1664 0.0780 -1.0000 -1.0000 1445599 1594073667.40 151.4244 59.9981 32.0000 1.9481 1.9501 406.6288 407.1349 0.0781 -1.0000 -1.0000 1445661 1594073667.50 151.4072 59.9981 32.0000 1.9491 1.9511 406.4589 406.9652 0.0781 -1.0000 -1.0000 1445739 1594073667.60 151.4072 59.9981 32.0000 1.9493 1.9513 406.4718 406.9787 0.0783 -1.0000 -1.0000 1445802 1594073667.70 151.4072 59.9981 32.0000 1.9482 1.9502 406.6093 407.1161 0.0781 -1.0000 -1.0000 1446021 1594073667.80 151.4072 59.9981 32.0000 1.9473 1.9493 406.6547 407.1609 0.0781 -1.0000 -1.0000 1446099 1594073667.90 151.4072 59.9981 32.0000 1.9484 1.9504 406.4886 406.9952 0.0782 -1.0000 -1.0000 1446161 1594073668.00 151.4311 59.9981 32.0000 1.9491 1.9511 406.4656 406.9718 0.0781 -1.0000 -1.0000 1446224 1594073668.10 151.4311 59.9981 32.0000 1.9489 1.9509 406.5214 407.0273 0.0781 -1.0000 -1.0000 1446302 1594073668.20 151.4311 59.9981 32.0000 1.9477 1.9497 406.6729 407.1793 0.0781 -1.0000 -1.0000 1446364 1594073668.30 151.4311 59.9981 32.0000 1.9482 1.9502 406.5918 407.0977 0.0780 -1.0000 -1.0000 1446427 1594073668.40 151.4311 59.9981 32.0000 1.9495 1.9515 406.4901 406.9960 0.0781 -1.0000 -1.0000 1446505 1594073668.50 151.4792 59.9981 32.0000 1.9493 1.9513 406.4725 406.9796 0.0783 -1.0000 -1.0000 1446567 1594073668.60 151.4888 59.9981 32.0000 1.9492 1.9512 406.4319 406.9385 0.0782 -1.0000 -1.0000 1446630 1594073668.70 151.4888 59.9981 32.0000 1.9487 1.9507 406.5507 407.0575 0.0782 -1.0000 -1.0000 1447020 1594073668.80 151.4888 59.9981 32.0000 1.9483 1.9503 406.6481 407.1541 0.0780 -1.0000 -1.0000 1447083 1594073668.90 151.4888 59.9981 32.0000 1.9481 1.9501 406.5735 407.0806 0.0782 -1.0000 -1.0000 1447161 1594073669.00 151.4888 59.9981 32.0000 1.9493 1.9513 406.4769 406.9830 0.0781 -1.0000 -1.0000 1447223 1594073669.10 151.5310 59.9981 32.0000 1.9482 1.9502 406.5861 407.0922 0.0781 -1.0000 -1.0000 1447286 1594073669.20 151.5310 59.9981 32.0000 1.9482 1.9502 406.7101 407.2166 0.0781 -1.0000 -1.0000 1447567 1594073669.30 151.5310 59.9981 32.0000 1.9484 1.9504 406.6724 407.1786 0.0781 -1.0000 -1.0000 1447629 1594073669.40 151.5310 59.9981 32.0000 1.9495 1.9515 406.4606 406.9664 0.0780 -1.0000 -1.0000 1447692 1594073669.50 151.5310 59.9981 32.0000 1.9491 1.9511 406.4057 406.9104 0.0779 -1.0000 -1.0000 1447770 1594073669.60 151.5310 59.9981 32.0000 1.9485 1.9505 406.3874 406.8925 0.0779 -1.0000 -1.0000 1447833 1594073669.70 151.5310 59.9981 32.0000 1.9479 1.9499 406.4840 406.9894 0.0780 -1.0000 -1.0000 1448052 1594073669.80 151.5310 59.9981 32.0000 1.9477 1.9497 406.6811 407.1875 0.0781 -1.0000 -1.0000 1448129 1594073669.90 151.5310 59.9981 32.0000 1.9479 1.9499 406.5180 407.0233 0.0781 -1.0000 -1.0000 1448192 1594073670.00 151.5310 59.9981 32.0000 1.9476 1.9496 406.4228 406.9294 0.0782 -1.0000 -1.0000 1448255 1594073670.10 151.5310 59.9981 32.0000 1.9486 1.9506 406.3661 406.8731 0.0782 -1.0000 -1.0000 1448332 1594073670.20 151.4473 59.9981 32.0000 1.9488 1.9508 406.5672 407.0730 0.0781 -1.0000 -1.0000 1448395 1594073670.30 151.4473 59.9981 32.0000 1.9476 1.9496 406.6081 407.1141 0.0780 -1.0000 -1.0000 1448520 1594073670.40 151.4473 59.9981 32.0000 1.9480 1.9500 406.5861 407.0933 0.0783 -1.0000 -1.0000 1448598 1594073670.50 151.4996 59.9981 32.0000 1.9490 1.9510 406.3843 406.8905 0.0782 -1.0000 -1.0000 1448661 1594073670.60 151.4996 59.9981 32.0000 1.9485 1.9505 406.3790 406.8850 0.0781 -1.0000 -1.0000 1448723 1594073670.70 151.4996 59.9981 32.0000 1.9485 1.9505 406.6018 407.1082 0.0782 -1.0000 -1.0000 1448786 1594073670.80 151.4996 59.9981 32.0000 1.9479 1.9499 406.7262 407.2330 0.0781 -1.0000 -1.0000 1449082 1594073670.90 151.4900 59.9981 32.0000 1.9481 1.9501 406.6170 407.1223 0.0780 -1.0000 -1.0000 1449145 1594073671.00 151.4845 59.9981 32.0000 1.9491 1.9511 406.4303 406.9364 0.0781 -1.0000 -1.0000 1449207 1594073671.10 151.4845 59.9981 32.0000 1.9492 1.9512 406.4220 406.9275 0.0780 -1.0000 -1.0000 1449270 1594073671.20 151.4845 59.9981 32.0000 1.9489 1.9509 406.6547 407.1601 0.0780 -1.0000 -1.0000 1449348 1594073671.30 151.4316 59.9981 32.0000 1.9486 1.9506 406.6380 407.1437 0.0780 -1.0000 -1.0000 1449520 1594073671.40 151.4316 59.9981 32.0000 1.9492 1.9512 406.4439 406.9491 0.0780 -1.0000 -1.0000 1449582 1594073671.50 151.4316 59.9981 32.0000 1.9489 1.9509 406.5101 407.0159 0.0780 -1.0000 -1.0000 1449661 1594073671.60 151.4316 59.9981 32.0000 1.9493 1.9513 406.4499 406.9553 0.0780 -1.0000 -1.0000 1449723 1594073671.70 151.4316 59.9981 32.0000 1.9489 1.9509 406.5989 407.1051 0.0780 -1.0000 -1.0000 1449785 1594073671.80 151.4425 59.9981 32.0000 1.9484 1.9504 406.6609 407.1660 0.0779 -1.0000 -1.0000 1450285 1594073671.90 151.4425 59.9981 32.0000 1.9477 1.9497 406.7296 407.2360 0.0782 -1.0000 -1.0000 1450348 1594073672.00 151.4425 59.9981 32.0000 1.9492 1.9512 406.5882 407.0953 0.0782 -1.0000 -1.0000 1450410 1594073672.10 151.4425 59.9981 32.0000 1.9494 1.9514 406.4418 406.9478 0.0781 -1.0000 -1.0000 1450489 1594073672.20 151.4425 59.9981 32.0000 1.9496 1.9516 406.4546 406.9598 0.0780 -1.0000 -1.0000 1450551 1594073672.30 151.4425 59.9981 32.0000 1.9486 1.9506 406.5235 407.0297 0.0780 -1.0000 -1.0000 1450613 1594073672.40 151.4425 59.9981 32.0000 1.9480 1.9499 406.6030 407.1086 0.0781 -1.0000 -1.0000 1450691 1594073672.50 151.4425 59.9981 32.0000 1.9484 1.9504 406.5349 407.0406 0.0780 -1.0000 -1.0000 1450754 1594073672.60 151.4425 59.9981 32.0000 1.9496 1.9516 406.4649 406.9703 0.0780 -1.0000 -1.0000 1450832 1594073672.70 151.4425 59.9981 32.0000 1.9489 1.9509 406.4274 406.9332 0.0780 -1.0000 -1.0000 1450894 1594073672.80 151.4425 59.9981 32.0000 1.9481 1.9501 406.6910 407.1973 0.0781 -1.0000 -1.0000 1451066 1594073672.90 151.4425 59.9981 32.0000 1.9483 1.9503 406.7294 407.2360 0.0781 -1.0000 -1.0000 1451129 1594073673.00 151.4383 59.9981 32.0000 1.9487 1.9507 406.6518 407.1579 0.0781 -1.0000 -1.0000 1451191 1594073673.10 151.4383 59.9981 32.0000 1.9492 1.9512 406.5390 407.0441 0.0779 -1.0000 -1.0000 1451254 1594073673.20 151.4464 59.9981 32.0000 1.9483 1.9503 406.5386 407.0436 0.0780 -1.0000 -1.0000 1451332 1594073673.30 151.5169 59.9981 32.0000 1.9494 1.9514 406.5568 407.0631 0.0781 -1.0000 -1.0000 1451394 1594073673.40 151.5169 59.9981 32.0000 1.9481 1.9501 406.6043 407.1106 0.0781 -1.0000 -1.0000 1451519 1594073673.50 151.4803 59.9981 32.0000 1.9484 1.9504 406.5368 407.0424 0.0781 -1.0000 -1.0000 1451598 1594073673.60 151.4536 59.9981 32.0000 1.9492 1.9512 406.3807 406.8865 0.0781 -1.0000 -1.0000 1451660 1594073673.70 151.4536 59.9981 32.0000 1.9485 1.9505 406.4531 406.9600 0.0783 -1.0000 -1.0000 1451722 1594073673.80 151.4536 59.9981 32.0000 1.9480 1.9500 406.5849 407.0912 0.0782 -1.0000 -1.0000 1451785 1594073673.90 151.4536 59.9981 32.0000 1.9475 1.9495 406.5956 407.1026 0.0782 -1.0000 -1.0000 1452316 1594073674.00 151.4536 59.9981 32.0000 1.9468 1.9488 406.5245 407.0310 0.0782 -1.0000 -1.0000 1452379 1594073674.10 151.4536 59.9981 32.0000 1.9483 1.9503 406.4771 406.9832 0.0781 -1.0000 -1.0000 1452456 1594073674.20 151.4536 59.9981 32.0000 1.9485 1.9505 406.4179 406.9242 0.0781 -1.0000 -1.0000 1452519 1594073674.30 151.4536 59.9981 32.0000 1.9472 1.9492 406.5505 407.0566 0.0781 -1.0000 -1.0000 1452581 1594073674.40 151.4536 59.9981 32.0000 1.9476 1.9496 406.6390 407.1443 0.0780 -1.0000 -1.0000 1452816 1594073674.50 151.4536 59.9981 32.0000 1.9485 1.9505 406.4497 406.9554 0.0780 -1.0000 -1.0000 1452878 1594073674.60 151.4536 59.9981 32.0000 1.9484 1.9504 406.3339 406.8404 0.0783 -1.0000 -1.0000 1452956 1594073674.70 151.4168 59.9981 32.0000 1.9480 1.9500 406.5142 407.0208 0.0781 -1.0000 -1.0000 1453019 1594073674.80 151.3948 59.9981 32.0000 1.9477 1.9497 406.6872 407.1945 0.0782 -1.0000 -1.0000 1453081 1594073674.90 151.3948 59.9981 32.0000 1.9476 1.9496 406.6496 407.1569 0.0783 -1.0000 -1.0000 1453269 1594073675.00 151.3948 59.9981 32.0000 1.9478 1.9498 406.4168 406.9230 0.0781 -1.0000 -1.0000 1453331 1594073675.10 151.3948 59.9981 32.0000 1.9487 1.9507 406.4612 406.9678 0.0782 -1.0000 -1.0000 1453394 1594073675.20 151.3948 59.9981 32.0000 1.9484 1.9504 406.4994 407.0052 0.0780 -1.0000 -1.0000 1453456 1594073675.30 151.4005 59.9986 32.0000 1.9478 1.9498 406.5630 407.0687 0.0781 -1.0000 -1.0000 1453519 1594073675.40 151.4005 59.9986 32.0000 1.9480 1.9500 406.6738 407.1803 0.0781 -1.0000 -1.0000 1453800 1594073675.50 151.4005 59.9986 32.0000 1.9485 1.9505 406.5046 407.0106 0.0781 -1.0000 -1.0000 1453878 1594073675.60 151.4005 59.9986 32.0000 1.9490 1.9510 406.4274 406.9348 0.0783 -1.0000 -1.0000 1453941 1594073675.70 151.4005 59.9986 32.0000 1.9493 1.9513 406.4141 406.9208 0.0782 -1.0000 -1.0000 1454003 1594073675.80 151.4325 59.9986 32.0000 1.9486 1.9506 406.5444 407.0510 0.0782 -1.0000 -1.0000 1454066 1594073675.90 151.4353 59.9986 32.0000 1.9483 1.9503 406.6209 407.1277 0.0782 -1.0000 -1.0000 1454128 1594073676.00 151.4353 59.9986 32.0000 1.9485 1.9505 406.6094 407.1161 0.0781 -1.0000 -1.0000 1454565 1594073676.10 151.4353 59.9986 32.0000 1.9488 1.9508 406.5103 407.0152 0.0778 -1.0000 -1.0000 1454628 1594073676.20 151.4353 59.9986 32.0000 1.9497 1.9517 406.4890 406.9948 0.0781 -1.0000 -1.0000 1454690 1594073676.30 151.4368 59.9986 32.0000 1.9490 1.9510 406.4597 406.9656 0.0781 -1.0000 -1.0000 1454753 1594073676.40 151.4403 59.9986 32.0000 1.9487 1.9507 406.6184 407.1242 0.0780 -1.0000 -1.0000 1454831 1594073676.50 151.4403 59.9986 32.0000 1.9488 1.9508 406.6228 407.1285 0.0780 -1.0000 -1.0000 1455050 1594073676.60 151.4403 59.9986 32.0000 1.9492 1.9512 406.5198 407.0256 0.0780 -1.0000 -1.0000 1455128 1594073676.70 151.4403 59.9986 32.0000 1.9496 1.9516 406.4301 406.9352 0.0779 -1.0000 -1.0000 1455190 1594073676.80 151.4403 59.9986 32.0000 1.9490 1.9510 406.4145 406.9205 0.0781 -1.0000 -1.0000 1455253 1594073676.90 151.4560 59.9986 32.0000 1.9480 1.9500 406.4939 406.9996 0.0781 -1.0000 -1.0000 1455331 1594073677.00 151.4564 59.9986 32.0000 1.9483 1.9503 406.5832 407.0896 0.0781 -1.0000 -1.0000 1455503 1594073677.10 151.4564 59.9986 32.0000 1.9489 1.9509 406.4647 406.9713 0.0782 -1.0000 -1.0000 1455565 1594073677.20 151.4564 59.9986 32.0000 1.9490 1.9510 406.4313 406.9385 0.0782 -1.0000 -1.0000 1455644 1594073677.30 151.4564 59.9986 32.0000 1.9481 1.9501 406.5562 407.0618 0.0779 -1.0000 -1.0000 1455706 1594073677.40 151.4895 59.9986 32.0000 1.9484 1.9503 406.7389 407.2447 0.0781 -1.0000 -1.0000 1455769 1594073677.50 151.5953 59.9986 32.0000 1.9483 1.9503 406.6071 407.1139 0.0782 -1.0000 -1.0000 1456050 1594073677.60 151.5953 59.9986 32.0000 1.9489 1.9508 406.4881 406.9932 0.0778 -1.0000 -1.0000 1456112 1594073677.70 151.5953 59.9986 32.0000 1.9493 1.9513 406.4653 406.9718 0.0783 -1.0000 -1.0000 1456175 1594073677.80 151.5953 59.9986 32.0000 1.9484 1.9504 406.4711 406.9766 0.0780 -1.0000 -1.0000 1456253 1594073677.90 151.5953 59.9986 32.0000 1.9479 1.9499 406.6190 407.1249 0.0781 -1.0000 -1.0000 1456315 1594073678.00 151.5953 59.9986 32.0000 1.9478 1.9498 406.6368 407.1434 0.0782 -1.0000 -1.0000 1457080 1594073678.10 151.5870 59.9986 32.0000 1.9486 1.9506 406.3865 406.8931 0.0781 -1.0000 -1.0000 1457159 1594073678.20 151.5060 59.9986 32.0000 1.9488 1.9508 406.3651 406.8704 0.0780 -1.0000 -1.0000 1457221 1594073678.30 151.5060 59.9986 32.0000 1.9487 1.9507 406.5196 407.0256 0.0781 -1.0000 -1.0000 1457362 1594073678.40 151.5060 59.9986 32.0000 1.9481 1.9500 406.6279 407.1335 0.0780 -1.0000 -1.0000 1457440 1594073678.50 151.5060 59.9986 32.0000 1.9481 1.9501 406.6074 407.1136 0.0782 -1.0000 -1.0000 1457518 1594073678.60 151.5060 59.9986 32.0000 1.9491 1.9511 406.3996 406.9058 0.0780 -1.0000 -1.0000 1457580 1594073678.70 151.4918 59.9986 32.0000 1.9486 1.9506 406.4682 406.9745 0.0782 -1.0000 -1.0000 1457643 1594073678.80 151.4918 59.9986 32.0000 1.9476 1.9496 406.4815 406.9883 0.0782 -1.0000 -1.0000 1457706 1594073678.90 151.4918 59.9986 32.0000 1.9482 1.9502 406.6241 407.1303 0.0781 -1.0000 -1.0000 1457784 1594073679.00 151.4918 59.9986 32.0000 1.9486 1.9506 406.6071 407.1147 0.0783 -1.0000 -1.0000 1457846 1594073679.10 151.4918 59.9986 32.0000 1.9492 1.9512 406.5986 407.1058 0.0783 -1.0000 -1.0000 1457908 1594073679.20 151.4918 59.9986 32.0000 1.9494 1.9514 406.5855 407.0921 0.0781 -1.0000 -1.0000 1457987 1594073679.30 151.4918 59.9986 32.0000 1.9481 1.9501 406.6296 407.1361 0.0782 -1.0000 -1.0000 1458049 1594073679.40 151.4918 59.9986 32.0000 1.9481 1.9501 406.6100 407.1171 0.0783 -1.0000 -1.0000 1458112 1594073679.50 151.4918 59.9986 32.0000 1.9506 1.9526 406.4817 406.9883 0.0780 -1.0000 -1.0000 1458190 1594073679.60 151.4918 59.9986 32.0000 1.9494 1.9514 406.5066 407.0127 0.0781 -1.0000 -1.0000 1458564 1594073679.70 151.4912 59.9986 32.0000 1.9490 1.9509 406.5802 407.0868 0.0782 -1.0000 -1.0000 1458627 1594073679.80 151.4619 59.9990 32.0000 1.9488 1.9508 406.6794 407.1869 0.0782 -1.0000 -1.0000 1458705 1594073679.90 151.4619 59.9990 32.0000 1.9491 1.9511 406.6873 407.1928 0.0780 -1.0000 -1.0000 1458768 1594073680.00 151.4619 59.9990 32.0000 1.9494 1.9514 406.4143 406.9205 0.0782 -1.0000 -1.0000 1458830 1594073680.10 151.4619 59.9990 32.0000 1.9488 1.9508 406.4485 406.9555 0.0782 -1.0000 -1.0000 1458893 1594073680.20 151.4619 59.9990 32.0000 1.9483 1.9503 406.5511 407.0573 0.0781 -1.0000 -1.0000 1458955 1594073680.30 151.4619 59.9990 32.0000 1.9483 1.9503 406.5714 407.0776 0.0781 -1.0000 -1.0000 1459017 1594073680.40 151.4913 59.9990 32.0000 1.9484 1.9504 406.5460 407.0521 0.0781 -1.0000 -1.0000 1459096 1594073680.50 151.4913 59.9990 32.0000 1.9493 1.9513 406.3873 406.8932 0.0781 -1.0000 -1.0000 1459158 1594073680.60 151.4913 59.9990 32.0000 1.9485 1.9505 406.4565 406.9618 0.0780 -1.0000 -1.0000 1459236 1594073680.70 151.4913 59.9990 32.0000 1.9482 1.9502 406.6071 407.1131 0.0781 -1.0000 -1.0000 1459299 1594073680.80 151.4913 59.9990 32.0000 1.9480 1.9500 406.6416 407.1480 0.0781 -1.0000 -1.0000 1459361 1594073680.90 151.4972 59.9990 32.0000 1.9485 1.9505 406.5315 407.0367 0.0780 -1.0000 -1.0000 1459439 1594073681.00 151.5666 59.9990 32.0000 1.9490 1.9510 406.4294 406.9358 0.0781 -1.0000 -1.0000 1459502 1594073681.10 151.5666 59.9990 32.0000 1.9487 1.9507 406.5483 407.0540 0.0780 -1.0000 -1.0000 1459564 1594073681.20 151.5666 59.9990 32.0000 1.9483 1.9503 406.6630 407.1695 0.0782 -1.0000 -1.0000 1459627 1594073681.30 151.5666 59.9990 32.0000 1.9480 1.9500 406.7323 407.2394 0.0782 -1.0000 -1.0000 1459689 1594073681.40 151.5666 59.9990 32.0000 1.9489 1.9509 406.6244 407.1317 0.0783 -1.0000 -1.0000 1459752 1594073681.50 151.5666 59.9990 32.0000 1.9490 1.9510 406.4742 406.9804 0.0781 -1.0000 -1.0000 1459830 1594073681.60 151.5666 59.9990 32.0000 1.9484 1.9504 406.5265 407.0321 0.0781 -1.0000 -1.0000 1459893 1594073681.70 151.5666 59.9990 32.0000 1.9478 1.9498 406.5908 407.0972 0.0781 -1.0000 -1.0000 1500267 1594073681.80 151.5666 59.9990 32.0000 1.9478 1.9498 406.6251 407.1315 0.0781 -1.0000 -1.0000 1500346 1594073681.90 151.5666 59.9990 32.0000 1.9491 1.9511 406.4282 406.9348 0.0782 -1.0000 -1.0000 1500408 1594073682.00 151.5666 59.9990 32.0000 1.9477 1.9497 406.4336 406.9402 0.0782 -1.0000 -1.0000 1500471 1594073682.10 151.5666 59.9990 32.0000 1.9480 1.9500 406.4506 406.9570 0.0782 -1.0000 -1.0000 1500548 1594073682.20 151.4643 59.9990 32.0000 1.9481 1.9501 406.5683 407.0755 0.0782 -1.0000 -1.0000 1500673 1594073682.30 151.4643 59.9990 32.0000 1.9486 1.9506 406.6317 407.1381 0.0781 -1.0000 -1.0000 1500736 1594073682.40 151.4643 59.9990 32.0000 1.9490 1.9510 406.6139 407.1219 0.0783 -1.0000 -1.0000 1500814 1594073682.50 151.4643 59.9990 32.0000 1.9496 1.9516 406.5399 407.0462 0.0782 -1.0000 -1.0000 1500876 1594073682.60 151.4643 59.9990 32.0000 1.9488 1.9508 406.5098 407.0166 0.0782 -1.0000 -1.0000 1500939 1594073682.70 151.4643 59.9990 32.0000 1.9485 1.9505 406.5425 407.0486 0.0781 -1.0000 -1.0000 1501017 1594073682.80 151.4643 59.9990 32.0000 1.9485 1.9505 406.7049 407.2106 0.0781 -1.0000 -1.0000 1501079 1594073682.90 151.4643 59.9990 32.0000 1.9482 1.9502 406.6103 407.1173 0.0782 -1.0000 -1.0000 1501158 1594073683.00 151.4643 59.9990 32.0000 1.9493 1.9513 406.4519 406.9578 0.0781 -1.0000 -1.0000 1501220 1594073683.10 151.4643 59.9990 32.0000 1.9490 1.9509 406.3687 406.8746 0.0781 -1.0000 -1.0000 1501283 1594073683.20 151.4643 59.9990 32.0000 1.9484 1.9504 406.5067 407.0126 0.0780 -1.0000 -1.0000 1501814 1594073683.30 151.5033 59.9990 32.0000 1.9485 1.9505 406.6135 407.1203 0.0782 -1.0000 -1.0000 1501876 1594073683.40 151.5033 59.9990 32.0000 1.9484 1.9503 406.5936 407.0982 0.0779 -1.0000 -1.0000 1501939 1594073683.50 151.5033 59.9990 32.0000 1.9494 1.9514 406.4391 406.9447 0.0780 -1.0000 -1.0000 1502017 1594073683.60 151.5033 59.9990 32.0000 1.9494 1.9514 406.4246 406.9307 0.0781 -1.0000 -1.0000 1502079 1594073683.70 151.5033 59.9990 32.0000 1.9488 1.9508 406.5226 407.0280 0.0780 -1.0000 -1.0000 1502314 1594073683.80 151.4425 59.9990 32.0000 1.9489 1.9509 406.5890 407.0950 0.0780 -1.0000 -1.0000 1502376 1594073683.90 151.4425 59.9990 32.0000 1.9500 1.9520 406.4807 406.9854 0.0779 -1.0000 -1.0000 1502439 1594073684.00 151.4425 59.9990 32.0000 1.9493 1.9513 406.5134 407.0183 0.0779 -1.0000 -1.0000 1502501 1594073684.10 151.4402 59.9990 32.0000 1.9484 1.9504 406.8326 407.3389 0.0780 -1.0000 -1.0000 1502579 1594073684.20 151.4620 59.9990 32.0000 1.9488 1.9508 406.5977 407.1034 0.0781 -1.0000 -1.0000 1502642 1594073684.30 151.4620 59.9990 32.0000 1.9494 1.9514 406.5506 407.0570 0.0782 -1.0000 -1.0000 1502767 1594073684.40 151.4620 59.9990 32.0000 1.9495 1.9515 406.4741 406.9799 0.0781 -1.0000 -1.0000 1502845 1594073684.50 151.4620 59.9990 32.0000 1.9494 1.9514 406.5656 407.0720 0.0781 -1.0000 -1.0000 1502907 1594073684.60 151.4620 59.9990 32.0000 1.9487 1.9507 406.6950 407.2010 0.0780 -1.0000 -1.0000 1502970 1594073684.70 151.4495 59.9990 32.0000 1.9483 1.9503 406.7042 407.2103 0.0781 -1.0000 -1.0000 1503032 1594073684.80 151.4495 59.9990 32.0000 1.9484 1.9504 406.6672 407.1743 0.0783 -1.0000 -1.0000 1503767 1594073684.90 151.5677 59.9979 32.0000 1.9494 1.9514 406.5359 407.0427 0.0782 -1.0000 -1.0000 1503845 1594073685.00 151.5677 59.9979 32.0000 1.9490 1.9510 406.6419 407.1480 0.0780 -1.0000 -1.0000 1503907 1594073685.10 151.5677 59.9979 32.0000 1.9482 1.9502 406.6665 407.1720 0.0780 -1.0000 -1.0000 1503970 1594073685.20 151.5677 59.9979 32.0000 1.9481 1.9501 406.6206 407.1264 0.0780 -1.0000 -1.0000 1504032 1594073685.30 151.5677 59.9979 32.0000 1.9489 1.9509 406.5017 407.0073 0.0780 -1.0000 -1.0000 1504110 1594073685.40 151.5354 59.9979 32.0000 1.9487 1.9507 406.3819 406.8878 0.0782 -1.0000 -1.0000 1504157 1594073685.50 151.5231 59.9979 32.0000 1.9490 1.9510 406.4706 406.9774 0.0782 -1.0000 -1.0000 1504235 1594073685.60 151.5231 59.9979 32.0000 1.9482 1.9502 406.5580 407.0641 0.0781 -1.0000 -1.0000 1504298 1594073685.70 151.5231 59.9979 32.0000 1.9489 1.9509 406.6761 407.1828 0.0782 -1.0000 -1.0000 1504360 1594073685.80 151.5231 59.9979 32.0000 1.9490 1.9510 406.6607 407.1673 0.0781 -1.0000 -1.0000 1504438 1594073685.90 151.5231 59.9979 32.0000 1.9491 1.9511 406.5685 407.0753 0.0782 -1.0000 -1.0000 1504501 1594073686.00 151.5231 59.9979 32.0000 1.9491 1.9511 406.5400 407.0462 0.0781 -1.0000 -1.0000 1504563 1594073686.10 151.5231 59.9979 32.0000 1.9483 1.9502 406.7179 407.2236 0.0780 -1.0000 -1.0000 1504625 1594073686.20 151.5231 59.9979 32.0000 1.9490 1.9510 406.6319 407.1378 0.0781 -1.0000 -1.0000 1504688 1594073686.30 151.5231 59.9979 32.0000 1.9490 1.9510 406.5884 407.0949 0.0781 -1.0000 -1.0000 1504751 1594073686.40 151.5231 59.9979 32.0000 1.9483 1.9503 406.4853 406.9906 0.0780 -1.0000 -1.0000 1504829 1594073686.50 151.5482 59.9979 32.0000 1.9486 1.9506 406.5237 407.0286 0.0779 -1.0000 -1.0000 1504891 1594073686.60 151.5872 59.9979 32.0000 1.9482 1.9502 406.6958 407.2019 0.0781 -1.0000 -1.0000 1504969 1594073686.70 151.5872 59.9979 32.0000 1.9479 1.9499 406.6564 407.1627 0.0781 -1.0000 -1.0000 1505032 1594073686.80 151.5872 59.9979 32.0000 1.9489 1.9509 406.5727 407.0787 0.0781 -1.0000 -1.0000 1505094 1594073686.90 151.5394 59.9979 32.0000 1.9496 1.9516 406.5243 407.0307 0.0781 -1.0000 -1.0000 1505157 1594073687.00 151.5439 59.9979 32.0000 1.9491 1.9511 406.4663 406.9711 0.0779 -1.0000 -1.0000 1505219 1594073687.10 151.5439 59.9979 32.0000 1.9486 1.9506 406.5172 407.0228 0.0780 -1.0000 -1.0000 1505282 1594073687.20 151.5439 59.9979 32.0000 1.9485 1.9505 406.6041 407.1095 0.0780 -1.0000 -1.0000 1505360 1594073687.30 151.5439 59.9979 32.0000 1.9498 1.9518 406.5497 407.0559 0.0782 -1.0000 -1.0000 1505422 1594073687.40 151.5439 59.9979 32.0000 1.9498 1.9518 406.5016 407.0080 0.0782 -1.0000 -1.0000 1505563 1594073687.50 151.5439 59.9979 32.0000 1.9494 1.9514 406.5505 407.0574 0.0782 -1.0000 -1.0000 1505641 1594073687.60 151.5439 59.9979 32.0000 1.9491 1.9511 406.6756 407.1821 0.0781 -1.0000 -1.0000 1505688 1594073687.70 151.5263 59.9979 32.0000 1.9483 1.9503 406.6602 407.1647 0.0778 -1.0000 -1.0000 1505766 1594073687.80 151.4618 59.9979 32.0000 1.9484 1.9504 406.6712 407.1770 0.0780 -1.0000 -1.0000 1505828 1594073687.90 151.4618 59.9979 32.0000 1.9496 1.9516 406.6507 407.1573 0.0782 -1.0000 -1.0000 1506063 1594073688.00 151.4618 59.9979 32.0000 1.9499 1.9519 406.4632 406.9697 0.0782 -1.0000 -1.0000 1506125 1594073688.10 151.4618 59.9979 32.0000 1.9499 1.9519 406.4199 406.9257 0.0780 -1.0000 -1.0000 1506188 1594073688.20 151.4618 59.9979 32.0000 1.9487 1.9507 406.5683 407.0735 0.0779 -1.0000 -1.0000 1506266 1594073688.30 151.4618 59.9979 32.0000 1.9491 1.9511 406.6492 407.1553 0.0781 -1.0000 -1.0000 1506313 1594073688.40 151.4618 59.9979 32.0000 1.9486 1.9506 406.6364 407.1426 0.0781 -1.0000 -1.0000 1506563 1594073688.50 151.4618 59.9979 32.0000 1.9494 1.9514 406.5022 407.0089 0.0782 -1.0000 -1.0000 1506625 1594073688.60 151.4618 59.9979 32.0000 1.9496 1.9516 406.5096 407.0147 0.0779 -1.0000 -1.0000 1506703 1594073688.70 151.4618 59.9979 32.0000 1.9495 1.9515 406.6383 407.1432 0.0779 -1.0000 -1.0000 1506766 1594073688.80 151.5151 59.9979 32.0000 1.9487 1.9507 406.6807 407.1858 0.0779 -1.0000 -1.0000 1506828 1594073688.90 151.5151 59.9979 32.0000 1.9490 1.9510 406.6781 407.1844 0.0781 -1.0000 -1.0000 1507359 1594073689.00 151.5151 59.9979 32.0000 1.9503 1.9523 406.5696 407.0753 0.0780 -1.0000 -1.0000 1507422 1594073689.10 151.5151 59.9979 32.0000 1.9489 1.9509 406.4846 406.9901 0.0780 -1.0000 -1.0000 1507484 1594073689.20 151.5161 59.9979 32.0000 1.9485 1.9505 406.5344 407.0401 0.0780 -1.0000 -1.0000 1507562 1594073689.30 151.5401 59.9979 32.0000 1.9485 1.9504 406.6603 407.1657 0.0781 -1.0000 -1.0000 1507625 1594073689.40 151.5401 59.9979 32.0000 1.9488 1.9508 406.5934 407.1003 0.0782 -1.0000 -1.0000 1507812 1594073689.50 151.5401 59.9979 32.0000 1.9494 1.9514 406.4806 406.9875 0.0782 -1.0000 -1.0000 1507875 1594073689.60 151.5401 59.9979 32.0000 1.9485 1.9505 406.4922 406.9972 0.0780 -1.0000 -1.0000 1507937 1594073689.70 151.5401 59.9979 32.0000 1.9484 1.9504 406.5608 407.0664 0.0780 -1.0000 -1.0000 1508015 1594073689.80 151.5401 59.9979 32.0000 1.9485 1.9505 406.5962 407.1018 0.0780 -1.0000 -1.0000 1508078 1594073689.90 151.5005 59.9979 32.0000 1.9487 1.9507 406.6075 407.1137 0.0781 -1.0000 -1.0000 1508141 1594073690.00 151.5005 59.9979 32.0000 1.9487 1.9507 406.5038 407.0106 0.0782 -1.0000 -1.0000 1508281 1594073690.10 151.5005 59.9979 32.0000 1.9488 1.9508 406.4961 407.0028 0.0782 -1.0000 -1.0000 1508359 1594073690.20 151.5005 59.9979 32.0000 1.9480 1.9500 406.5529 407.0586 0.0780 -1.0000 -1.0000 1508406 1594073690.30 151.5433 59.9989 32.0000 1.9485 1.9505 406.6956 407.2017 0.0781 -1.0000 -1.0000 1508469 1594073690.40 151.5399 59.9989 32.0000 1.9486 1.9506 406.6735 407.1808 0.0783 -1.0000 -1.0000 1508547 1594073690.50 151.5229 59.9989 32.0000 1.9497 1.9517 406.4360 406.9418 0.0781 -1.0000 -1.0000 1508781 1594073690.60 151.5229 59.9989 32.0000 1.9490 1.9510 406.5445 407.0510 0.0781 -1.0000 -1.0000 1508859 1594073690.70 151.5229 59.9989 32.0000 1.9480 1.9499 406.6431 407.1493 0.0781 -1.0000 -1.0000 1508921 1594073690.80 151.5229 59.9989 32.0000 1.9475 1.9495 406.6454 407.1515 0.0781 -1.0000 -1.0000 1508984 1594073690.90 151.4434 59.9989 32.0000 1.9490 1.9510 406.5316 407.0376 0.0781 -1.0000 -1.0000 1509046 1594073691.00 151.4434 59.9989 32.0000 1.9492 1.9512 406.3956 406.9020 0.0782 -1.0000 -1.0000 1509281 1594073691.10 151.4434 59.9989 32.0000 1.9485 1.9505 406.4660 406.9719 0.0781 -1.0000 -1.0000 1509343 1594073691.20 151.4434 59.9989 32.0000 1.9482 1.9502 406.5746 407.0817 0.0782 -1.0000 -1.0000 1509421 1594073691.30 151.4434 59.9989 32.0000 1.9472 1.9492 406.6776 407.1838 0.0781 -1.0000 -1.0000 1509484 1594073691.40 151.4434 59.9989 32.0000 1.9487 1.9507 406.5247 407.0303 0.0780 -1.0000 -1.0000 1509546 1594073691.50 151.4434 59.9989 32.0000 1.9488 1.9508 406.4661 406.9726 0.0781 -1.0000 -1.0000 1509843 1594073691.60 151.4434 59.9989 32.0000 1.9488 1.9508 406.4532 406.9591 0.0781 -1.0000 -1.0000 1509906 1594073691.70 151.4434 59.9989 32.0000 1.9482 1.9502 406.6941 407.2008 0.0782 -1.0000 -1.0000 1509968 1594073691.80 151.4434 59.9989 32.0000 1.9484 1.9504 406.5767 407.0833 0.0781 -1.0000 -1.0000 1510046 1594073691.90 151.4434 59.9989 32.0000 1.9491 1.9511 406.5096 407.0152 0.0780 -1.0000 -1.0000 1510109 1594073692.00 151.4434 59.9989 32.0000 1.9486 1.9506 406.4315 406.9372 0.0781 -1.0000 -1.0000 1510780 1594073692.10 151.4417 59.9989 32.0000 1.9483 1.9503 406.5200 407.0255 0.0780 -1.0000 -1.0000 1510858 1594073692.20 151.4417 59.9989 32.0000 1.9479 1.9499 406.6850 407.1915 0.0782 -1.0000 -1.0000 1510921 1594073692.30 151.4417 59.9989 32.0000 1.9483 1.9503 406.5885 407.0957 0.0783 -1.0000 -1.0000 1510983 1594073692.40 151.4417 59.9989 32.0000 1.9490 1.9510 406.4520 406.9587 0.0782 -1.0000 -1.0000 1511062 1594073692.50 151.4023 59.9989 32.0000 1.9493 1.9513 406.5595 407.0650 0.0780 -1.0000 -1.0000 1511124 1594073692.60 151.3749 59.9989 32.0000 1.9488 1.9508 406.6772 407.1841 0.0783 -1.0000 -1.0000 1511311 1594073692.70 151.3749 59.9989 32.0000 1.9481 1.9501 406.7844 407.2902 0.0780 -1.0000 -1.0000 1511374 1594073692.80 151.4822 59.9989 32.0000 1.9482 1.9502 406.6467 407.1526 0.0780 -1.0000 -1.0000 1511436 1594073692.90 151.4702 59.9989 32.0000 1.9491 1.9511 406.4985 407.0038 0.0780 -1.0000 -1.0000 1511499 1594073693.00 151.4702 59.9989 32.0000 1.9490 1.9510 406.5292 407.0357 0.0782 -1.0000 -1.0000 1511561 1594073693.10 151.4702 59.9989 32.0000 1.9488 1.9508 406.5560 407.0632 0.0782 -1.0000 -1.0000 1511624 1594073693.20 151.4702 59.9989 32.0000 1.9478 1.9497 406.6857 407.1921 0.0781 -1.0000 -1.0000 1511702 1594073693.30 151.4702 59.9989 32.0000 1.9481 1.9501 406.7160 407.2222 0.0781 -1.0000 -1.0000 1511765 1594073693.40 151.4702 59.9989 32.0000 1.9491 1.9511 406.5923 407.0984 0.0781 -1.0000 -1.0000 1511827 1594073693.50 151.4702 59.9989 32.0000 1.9490 1.9510 406.3941 406.9007 0.0782 -1.0000 -1.0000 1511905 1594073693.60 151.4966 59.9989 32.0000 1.9486 1.9506 406.6014 407.1077 0.0781 -1.0000 -1.0000 1512030 1594073693.70 151.6023 59.9989 32.0000 1.9474 1.9494 406.6497 407.1556 0.0781 -1.0000 -1.0000 1512093 1594073693.80 151.6185 59.9989 32.0000 1.9484 1.9504 406.6808 407.1864 0.0779 -1.0000 -1.0000 1512171 1594073693.90 151.6185 59.9989 32.0000 1.9488 1.9508 406.5638 407.0700 0.0781 -1.0000 -1.0000 1512233 1594073694.00 151.6185 59.9989 32.0000 1.9488 1.9508 406.6361 407.1422 0.0780 -1.0000 -1.0000 1512296 1594073694.10 151.6185 59.9989 32.0000 1.9483 1.9503 406.6635 407.1687 0.0780 -1.0000 -1.0000 1512358 1594073694.20 151.6185 59.9989 32.0000 1.9486 1.9506 406.7906 407.2970 0.0781 -1.0000 -1.0000 1512421 1594073694.30 151.6185 59.9989 32.0000 1.9491 1.9511 406.5932 407.0996 0.0781 -1.0000 -1.0000 1512483 1594073694.40 151.6185 59.9989 32.0000 1.9495 1.9515 406.4634 406.9688 0.0780 -1.0000 -1.0000 1512561 1594073694.50 151.6185 59.9989 32.0000 1.9498 1.9518 406.4929 406.9988 0.0781 -1.0000 -1.0000 1512624 1594073694.60 151.6185 59.9989 32.0000 1.9491 1.9511 406.5966 407.1034 0.0782 -1.0000 -1.0000 1512811 1594073694.70 151.6185 59.9989 32.0000 1.9487 1.9507 406.7313 407.2376 0.0780 -1.0000 -1.0000 1512874 1594073694.80 151.6185 59.9989 32.0000 1.9489 1.9509 406.6881 407.1941 0.0781 -1.0000 -1.0000 1512936 1594073694.90 151.6185 59.9989 32.0000 1.9495 1.9515 406.5404 407.0465 0.0781 -1.0000 -1.0000 1513014 1594073695.00 151.6185 59.9989 32.0000 1.9492 1.9512 406.4775 406.9837 0.0781 -1.0000 -1.0000 1513077 1594073695.10 151.5825 59.9985 32.0000 1.9486 1.9506 406.6754 407.1814 0.0780 -1.0000 -1.0000 1513295 1594073695.20 151.5223 59.9985 32.0000 1.9483 1.9503 406.7144 407.2206 0.0780 -1.0000 -1.0000 1513373 1594073695.30 151.5223 59.9985 32.0000 1.9490 1.9510 406.6256 407.1311 0.0780 -1.0000 -1.0000 1513436 1594073695.40 151.5223 59.9985 32.0000 1.9491 1.9511 406.5108 407.0172 0.0782 -1.0000 -1.0000 1513498 1594073695.50 151.5223 59.9985 32.0000 1.9491 1.9511 406.4482 406.9537 0.0781 -1.0000 -1.0000 1513577 1594073695.60 151.5223 59.9985 32.0000 1.9481 1.9501 406.6121 407.1179 0.0780 -1.0000 -1.0000 1513796 1594073695.70 151.5223 59.9985 32.0000 1.9488 1.9508 406.6600 407.1658 0.0780 -1.0000 -1.0000 1513858 1594073695.80 151.5145 59.9985 32.0000 1.9486 1.9506 406.6931 407.1983 0.0780 -1.0000 -1.0000 1513936 1594073695.90 151.4557 59.9985 32.0000 1.9496 1.9516 406.5139 407.0192 0.0780 -1.0000 -1.0000 1513999 1594073696.00 151.4557 59.9985 32.0000 1.9496 1.9516 406.4571 406.9620 0.0779 -1.0000 -1.0000 1514061 1594073696.10 151.4557 59.9985 32.0000 1.9498 1.9518 406.4475 406.9530 0.0781 -1.0000 -1.0000 1514811 1594073696.20 151.4557 59.9985 32.0000 1.9491 1.9511 406.6056 407.1115 0.0780 -1.0000 -1.0000 1514873 1594073696.30 151.4832 59.9985 32.0000 1.9498 1.9518 406.5598 407.0660 0.0782 -1.0000 -1.0000 1514936 1594073696.40 151.4924 59.9985 32.0000 1.9501 1.9521 406.3932 406.8980 0.0779 -1.0000 -1.0000 1515014 1594073696.50 151.4924 59.9985 32.0000 1.9495 1.9515 406.5424 407.0469 0.0779 -1.0000 -1.0000 1515076 1594073696.60 151.4924 59.9985 32.0000 1.9481 1.9501 406.7260 407.2317 0.0780 -1.0000 -1.0000 1515139 1594073696.70 151.4924 59.9985 32.0000 1.9497 1.9517 406.6994 407.2056 0.0781 -1.0000 -1.0000 1515326 1594073696.80 151.4924 59.9985 32.0000 1.9491 1.9511 406.3829 406.8878 0.0780 -1.0000 -1.0000 1515389 1594073696.90 151.4924 59.9985 32.0000 1.9493 1.9513 406.4443 406.9496 0.0780 -1.0000 -1.0000 1515451 1594073697.00 151.4712 59.9985 32.0000 1.9483 1.9503 406.6412 407.1473 0.0781 -1.0000 -1.0000 1515529 1594073697.10 151.5381 59.9985 32.0000 1.9483 1.9503 406.6846 407.1911 0.0781 -1.0000 -1.0000 1515592 1594073697.20 151.5381 59.9985 32.0000 1.9493 1.9513 406.6409 407.1475 0.0782 -1.0000 -1.0000 1515654 1594073697.30 151.5381 59.9985 32.0000 1.9491 1.9511 406.5591 407.0659 0.0782 -1.0000 -1.0000 1515717 1594073697.40 151.5381 59.9985 32.0000 1.9483 1.9503 406.4877 406.9940 0.0781 -1.0000 -1.0000 1515779 1594073697.50 151.5720 59.9985 32.0000 1.9486 1.9506 406.6161 407.1220 0.0780 -1.0000 -1.0000 1515857 1594073697.60 151.5720 59.9985 32.0000 1.9483 1.9503 406.7096 407.2173 0.0783 -1.0000 -1.0000 1515920 1594073697.70 151.5714 59.9985 32.0000 1.9483 1.9503 406.6699 407.1771 0.0782 -1.0000 -1.0000 1516045 1594073697.80 151.5086 59.9985 32.0000 1.9491 1.9511 406.5306 407.0365 0.0780 -1.0000 -1.0000 1516123 1594073697.90 151.5086 59.9985 32.0000 1.9494 1.9514 406.4370 406.9427 0.0780 -1.0000 -1.0000 1516201 1594073698.00 151.4703 59.9985 32.0000 1.9495 1.9515 406.5245 407.0304 0.0782 -1.0000 -1.0000 1516264 1594073698.10 151.4122 59.9985 32.0000 1.9490 1.9510 406.7103 407.2171 0.0781 -1.0000 -1.0000 1516342 1594073698.20 151.4122 59.9985 32.0000 1.9488 1.9508 406.7245 407.2306 0.0780 -1.0000 -1.0000 1516560 1594073698.30 151.4122 59.9985 32.0000 1.9493 1.9513 406.5236 407.0291 0.0780 -1.0000 -1.0000 1516623 1594073698.40 151.4122 59.9985 32.0000 1.9498 1.9518 406.4437 406.9497 0.0782 -1.0000 -1.0000 1516701 1594073698.50 151.4122 59.9985 32.0000 1.9493 1.9513 406.6231 407.1277 0.0779 -1.0000 -1.0000 1516763 1594073698.60 151.4122 59.9985 32.0000 1.9489 1.9509 406.6708 407.1781 0.0782 -1.0000 -1.0000 1516826 1594073698.70 151.4122 59.9985 32.0000 1.9493 1.9513 406.5911 407.0971 0.0781 -1.0000 -1.0000 1517310 1594073698.80 151.4122 59.9985 32.0000 1.9492 1.9512 406.4904 406.9963 0.0781 -1.0000 -1.0000 1517373 1594073698.90 151.4122 59.9985 32.0000 1.9483 1.9503 406.5217 407.0282 0.0781 -1.0000 -1.0000 1517451 1594073699.00 151.4122 59.9985 32.0000 1.9484 1.9504 406.5785 407.0846 0.0781 -1.0000 -1.0000 1517513 1594073699.10 151.4492 59.9985 32.0000 1.9481 1.9501 406.6975 407.2032 0.0781 -1.0000 -1.0000 1517576 1594073699.20 151.4504 59.9985 32.0000 1.9493 1.9513 406.6505 407.1572 0.0782 -1.0000 -1.0000 1517654 1594073699.30 151.4504 59.9985 32.0000 1.9498 1.9518 406.4999 407.0058 0.0780 -1.0000 -1.0000 1517716 1594073699.40 151.4504 59.9985 32.0000 1.9494 1.9514 406.4030 406.9088 0.0781 -1.0000 -1.0000 1517779 1594073699.50 151.4504 59.9985 32.0000 1.9492 1.9512 406.5338 407.0398 0.0780 -1.0000 -1.0000 1517841 1594073699.60 151.4690 59.9983 32.0000 1.9485 1.9505 406.6227 407.1279 0.0780 -1.0000 -1.0000 1517904 1594073699.70 151.5300 59.9979 32.0000 1.9491 1.9511 406.5346 407.0407 0.0781 -1.0000 -1.0000 1517966 1594073699.80 151.5300 59.9979 32.0000 1.9492 1.9512 406.4775 406.9823 0.0780 -1.0000 -1.0000 1518825 1594073699.90 151.5300 59.9979 32.0000 1.9491 1.9511 406.5392 407.0450 0.0781 -1.0000 -1.0000 1518903 1594073700.00 151.5300 59.9979 32.0000 1.9485 1.9505 406.6385 407.1436 0.0779 -1.0000 -1.0000 1518966 1594073700.10 151.5300 59.9979 32.0000 1.9488 1.9508 406.7748 407.2805 0.0780 -1.0000 -1.0000 1519044 1594073700.20 151.5300 59.9979 32.0000 1.9488 1.9508 406.6945 407.2011 0.0782 -1.0000 -1.0000 1519106 1594073700.30 151.5525 59.9979 32.0000 1.9487 1.9507 406.5478 407.0538 0.0780 -1.0000 -1.0000 1519169 1594073700.40 151.5590 59.9979 32.0000 1.9489 1.9509 406.4327 406.9379 0.0780 -1.0000 -1.0000 1519231 1594073700.50 151.5590 59.9979 32.0000 1.9490 1.9510 406.4932 406.9994 0.0781 -1.0000 -1.0000 1519310 1594073700.60 151.5590 59.9979 32.0000 1.9491 1.9511 406.5854 407.0917 0.0781 -1.0000 -1.0000 1519372 1594073700.70 151.5590 59.9979 32.0000 1.9481 1.9501 406.5940 407.0999 0.0781 -1.0000 -1.0000 1519435 1594073700.80 151.5590 59.9979 32.0000 1.9489 1.9509 406.5913 407.0970 0.0780 -1.0000 -1.0000 1519497 1594073700.90 151.5590 59.9979 32.0000 1.9489 1.9509 406.4389 406.9452 0.0782 -1.0000 -1.0000 1519575 1594073701.00 151.5590 59.9979 32.0000 1.9491 1.9511 406.4919 406.9973 0.0780 -1.0000 -1.0000 1519638 1594073701.10 151.5742 59.9979 32.0000 1.9481 1.9501 406.6084 407.1141 0.0780 -1.0000 -1.0000 1519700 1594073701.20 151.5437 59.9979 32.0000 1.9486 1.9506 406.6507 407.1559 0.0779 -1.0000 -1.0000 1519778 1594073701.30 151.5437 59.9979 32.0000 1.9484 1.9504 406.6319 407.1380 0.0781 -1.0000 -1.0000 1519841 1594073701.40 151.5437 59.9979 32.0000 1.9489 1.9509 406.4519 406.9577 0.0781 -1.0000 -1.0000 1519903 1594073701.50 151.5186 59.9979 32.0000 1.9485 1.9505 406.4104 406.9163 0.0781 -1.0000 -1.0000 1519966 1594073701.60 151.5186 59.9979 32.0000 1.9484 1.9504 406.5554 407.0617 0.0781 -1.0000 -1.0000 1520028 1594073701.70 151.5186 59.9979 32.0000 1.9477 1.9497 406.6784 407.1847 0.0781 -1.0000 -1.0000 1520091 1594073701.80 151.5186 59.9979 32.0000 1.9486 1.9506 406.5551 407.0609 0.0780 -1.0000 -1.0000 1520169 1594073701.90 151.5186 59.9979 32.0000 1.9485 1.9505 406.4763 406.9825 0.0780 -1.0000 -1.0000 1520231 1594073702.00 151.5186 59.9979 32.0000 1.9482 1.9502 406.5472 407.0520 0.0780 -1.0000 -1.0000 1520294 1594073702.10 151.5186 59.9979 32.0000 1.9481 1.9500 406.6001 407.1059 0.0780 -1.0000 -1.0000 1520372 1594073702.20 151.5186 59.9979 32.0000 1.9490 1.9510 406.5615 407.0674 0.0781 -1.0000 -1.0000 1520434 1594073702.30 151.5186 59.9979 32.0000 1.9494 1.9514 406.5557 407.0613 0.0780 -1.0000 -1.0000 1520497 1594073702.40 151.5186 59.9979 32.0000 1.9491 1.9511 406.4549 406.9600 0.0780 -1.0000 -1.0000 1520559 1594073702.50 151.5186 59.9979 32.0000 1.9484 1.9504 406.6260 407.1319 0.0780 -1.0000 -1.0000 1520622 1594073702.60 151.5010 59.9979 32.0000 1.9482 1.9502 406.6780 407.1838 0.0780 -1.0000 -1.0000 1520700 1594073702.70 151.4628 59.9979 32.0000 1.9488 1.9508 406.6613 407.1681 0.0782 -1.0000 -1.0000 1520762 1594073702.80 151.4628 59.9979 32.0000 1.9490 1.9510 406.3941 406.9011 0.0782 -1.0000 -1.0000 1520825 1594073702.90 151.4628 59.9979 32.0000 1.9499 1.9519 406.5267 407.0335 0.0782 -1.0000 -1.0000 1521575 1594073703.00 151.4628 59.9979 32.0000 1.9492 1.9512 406.6526 407.1592 0.0781 -1.0000 -1.0000 1521637 1594073703.10 151.4628 59.9979 32.0000 1.9482 1.9502 406.6653 407.1716 0.0781 -1.0000 -1.0000 1521700 1594073703.20 151.5137 59.9979 32.0000 1.9493 1.9513 406.5938 407.1005 0.0781 -1.0000 -1.0000 1521778 1594073703.30 151.5477 59.9979 32.0000 1.9491 1.9511 406.4552 406.9613 0.0781 -1.0000 -1.0000 1521840 1594073703.40 151.5477 59.9979 32.0000 1.9490 1.9510 406.4902 406.9955 0.0779 -1.0000 -1.0000 1521903 1594073703.50 151.5477 59.9979 32.0000 1.9492 1.9512 406.5876 407.0924 0.0780 -1.0000 -1.0000 1521981 1594073703.60 151.5477 59.9979 32.0000 1.9482 1.9502 406.6884 407.1943 0.0780 -1.0000 -1.0000 1522044 1594073703.70 151.4922 59.9979 32.0000 1.9482 1.9502 406.6720 407.1777 0.0781 -1.0000 -1.0000 1522106 1594073703.80 151.4809 59.9979 32.0000 1.9492 1.9512 406.4959 407.0034 0.0782 -1.0000 -1.0000 1522169 1594073703.90 151.4809 59.9979 32.0000 1.9490 1.9510 406.4307 406.9368 0.0781 -1.0000 -1.0000 1522809 1594073704.00 151.4809 59.9979 32.0000 1.9491 1.9511 406.4953 407.0009 0.0780 -1.0000 -1.0000 1522871 1594073704.10 151.4809 59.9979 32.0000 1.9480 1.9500 406.6233 407.1294 0.0781 -1.0000 -1.0000 1522934 1594073704.20 151.4818 59.9979 32.0000 1.9489 1.9509 406.5672 407.0738 0.0782 -1.0000 -1.0000 1522996 1594073704.30 151.5410 59.9979 32.0000 1.9495 1.9515 406.5163 407.0223 0.0781 -1.0000 -1.0000 1523059 1594073704.40 151.5410 59.9979 32.0000 1.9492 1.9512 406.4870 406.9940 0.0781 -1.0000 -1.0000 1523137 1594073704.50 151.5410 59.9979 32.0000 1.9499 1.9519 406.5469 407.0524 0.0780 -1.0000 -1.0000 1523199 1594073704.60 151.5410 59.9979 32.0000 1.9482 1.9502 406.7004 407.2064 0.0780 -1.0000 -1.0000 1523277 1594073704.70 151.5410 59.9979 32.0000 1.9490 1.9509 406.6844 407.1904 0.0782 -1.0000 -1.0000 1523340 1594073704.80 151.6279 59.9980 32.0000 1.9498 1.9518 406.7172 407.2236 0.0780 -1.0000 -1.0000 1523402 1594073704.90 151.6279 59.9980 32.0000 1.9499 1.9519 406.5226 407.0283 0.0780 -1.0000 -1.0000 1523480 1594073705.00 151.6279 59.9980 32.0000 1.9498 1.9518 406.5029 407.0078 0.0779 -1.0000 -1.0000 1523543 1594073705.10 151.6279 59.9980 32.0000 1.9491 1.9510 406.6306 407.1360 0.0780 -1.0000 -1.0000 1523605 1594073705.20 151.6279 59.9980 32.0000 1.9490 1.9510 406.7079 407.2145 0.0781 -1.0000 -1.0000 1523668 1594073705.30 151.5923 59.9980 32.0000 1.9490 1.9510 406.5279 407.0336 0.0780 -1.0000 -1.0000 1523730 1594073705.40 151.5923 59.9980 32.0000 1.9489 1.9509 406.4351 406.9404 0.0780 -1.0000 -1.0000 1523793 1594073705.50 151.5923 59.9980 32.0000 1.9491 1.9511 406.3827 406.8876 0.0779 -1.0000 -1.0000 1523871 1594073705.60 151.5923 59.9980 32.0000 1.9485 1.9505 406.6288 407.1345 0.0781 -1.0000 -1.0000 1523933 1594073705.70 151.5923 59.9980 32.0000 1.9480 1.9500 406.7363 407.2425 0.0780 -1.0000 -1.0000 1523996 1594073705.80 151.5923 59.9980 32.0000 1.9485 1.9505 406.5754 407.0812 0.0781 -1.0000 -1.0000 1524074 1594073705.90 151.5923 59.9980 32.0000 1.9488 1.9508 406.5865 407.0926 0.0780 -1.0000 -1.0000 1524761 1594073706.00 151.4886 59.9980 32.0000 1.9494 1.9514 406.4304 406.9357 0.0780 -1.0000 -1.0000 1524824 1594073706.10 151.4886 59.9980 32.0000 1.9489 1.9509 406.5078 407.0137 0.0780 -1.0000 -1.0000 1524886 1594073706.20 151.4886 59.9980 32.0000 1.9480 1.9499 406.5807 407.0853 0.0779 -1.0000 -1.0000 1524949 1594073706.30 151.4886 59.9980 32.0000 1.9482 1.9502 406.6518 407.1583 0.0782 -1.0000 -1.0000 1525011 1594073706.40 151.4886 59.9980 32.0000 1.9486 1.9506 406.4900 406.9962 0.0781 -1.0000 -1.0000 1525089 1594073706.50 151.4803 59.9980 32.0000 1.9489 1.9509 406.4290 406.9336 0.0779 -1.0000 -1.0000 1525527 1594073706.60 151.4748 59.9980 32.0000 1.9477 1.9497 406.5602 407.0664 0.0781 -1.0000 -1.0000 1525590 1594073706.70 151.4748 59.9980 32.0000 1.9477 1.9497 406.5820 407.0879 0.0780 -1.0000 -1.0000 1525668 1594073706.80 151.4748 59.9980 32.0000 1.9481 1.9501 406.6763 407.1819 0.0780 -1.0000 -1.0000 1525730 1594073706.90 151.4748 59.9980 32.0000 1.9488 1.9508 406.6064 407.1123 0.0781 -1.0000 -1.0000 1525808 1594073707.00 151.4748 59.9980 32.0000 1.9491 1.9511 406.5941 407.1010 0.0782 -1.0000 -1.0000 1525871 1594073707.10 151.5064 59.9980 32.0000 1.9484 1.9504 406.4991 407.0040 0.0780 -1.0000 -1.0000 1525933 1594073707.20 151.5064 59.9980 32.0000 1.9480 1.9500 406.6401 407.1464 0.0782 -1.0000 -1.0000 1526027 1594073707.30 151.5064 59.9980 32.0000 1.9481 1.9501 406.7111 407.2175 0.0781 -1.0000 -1.0000 1526090 1594073707.40 151.5064 59.9980 32.0000 1.9487 1.9507 406.7562 407.2626 0.0781 -1.0000 -1.0000 1526152 1594073707.50 151.5064 59.9980 32.0000 1.9495 1.9515 406.6325 407.1386 0.0780 -1.0000 -1.0000 1526214 1594073707.60 151.4892 59.9980 32.0000 1.9493 1.9513 406.5519 407.0576 0.0780 -1.0000 -1.0000 1526277 1594073707.70 151.4892 59.9980 32.0000 1.9488 1.9507 406.7316 407.2367 0.0780 -1.0000 -1.0000 1526339 1594073707.80 151.4892 59.9980 32.0000 1.9484 1.9504 406.7390 407.2449 0.0780 -1.0000 -1.0000 1526417 1594073707.90 151.4892 59.9980 32.0000 1.9487 1.9507 406.6937 407.1989 0.0779 -1.0000 -1.0000 1526480 1594073708.00 151.4892 59.9980 32.0000 1.9494 1.9514 406.6212 407.1268 0.0780 -1.0000 -1.0000 1526542 1594073708.10 151.4920 59.9980 32.0000 1.9502 1.9522 406.5438 407.0488 0.0779 -1.0000 -1.0000 1526620 1594073708.20 151.5121 59.9980 32.0000 1.9497 1.9517 406.5004 407.0053 0.0780 -1.0000 -1.0000 1526683 1594073708.30 151.5121 59.9980 32.0000 1.9496 1.9516 406.7170 407.2234 0.0781 -1.0000 -1.0000 1526745 1594073708.40 151.5121 59.9980 32.0000 1.9481 1.9501 406.7428 407.2487 0.0780 -1.0000 -1.0000 1526808 1594073708.50 151.5121 59.9980 32.0000 1.9483 1.9503 406.7707 407.2755 0.0779 -1.0000 -1.0000 1527073 1594073708.60 151.5121 59.9980 32.0000 1.9479 1.9499 406.6743 407.1805 0.0781 -1.0000 -1.0000 1527151 1594073708.70 151.5121 59.9980 32.0000 1.9495 1.9515 406.4917 406.9978 0.0781 -1.0000 -1.0000 1527214 1594073708.80 151.5121 59.9980 32.0000 1.9496 1.9516 406.5135 407.0185 0.0780 -1.0000 -1.0000 1527276 1594073708.90 151.5121 59.9980 32.0000 1.9499 1.9519 406.6162 407.1218 0.0780 -1.0000 -1.0000 1527339 1594073709.00 151.5121 59.9980 32.0000 1.9487 1.9507 406.6559 407.1611 0.0779 -1.0000 -1.0000 1527401 1594073709.10 151.5121 59.9980 32.0000 1.9487 1.9507 406.6997 407.2058 0.0781 -1.0000 -1.0000 1527464 1594073709.20 151.5121 59.9980 32.0000 1.9491 1.9511 406.7491 407.2559 0.0781 -1.0000 -1.0000 1527542 1594073709.30 151.5121 59.9980 32.0000 1.9497 1.9517 406.5455 407.0521 0.0781 -1.0000 -1.0000 1527605 1594073709.40 151.5900 59.9980 32.0000 1.9499 1.9519 406.5748 407.0801 0.0780 -1.0000 -1.0000 1527667 1594073709.50 151.5900 59.9980 32.0000 1.9490 1.9509 406.6481 407.1533 0.0779 -1.0000 -1.0000 1527745 1594073709.60 151.5900 59.9980 32.0000 1.9485 1.9505 406.5966 407.1022 0.0780 -1.0000 -1.0000 1528089 1594073709.70 151.5900 59.9980 32.0000 1.9488 1.9508 406.6356 407.1415 0.0780 -1.0000 -1.0000 1528151 1594073709.80 151.5900 59.9980 32.0000 1.9488 1.9508 406.4461 406.9513 0.0780 -1.0000 -1.0000 1528229 1594073709.90 151.5466 59.9986 32.0000 1.9491 1.9511 406.5714 407.0766 0.0779 -1.0000 -1.0000 1528292 1594073710.00 151.5466 59.9986 32.0000 1.9481 1.9501 406.6629 407.1681 0.0780 -1.0000 -1.0000 1528355 1594073710.10 151.5466 59.9986 32.0000 1.9484 1.9504 406.6222 407.1284 0.0781 -1.0000 -1.0000 1528417 1594073710.20 151.5466 59.9986 32.0000 1.9490 1.9510 406.4883 406.9942 0.0781 -1.0000 -1.0000 1528479 1594073710.30 151.5466 59.9986 32.0000 1.9496 1.9516 406.3911 406.8975 0.0781 -1.0000 -1.0000 1528542 1594073710.40 151.5466 59.9986 32.0000 1.9485 1.9505 406.5062 407.0124 0.0782 -1.0000 -1.0000 1528620 1594073710.50 151.4028 59.9986 32.0000 1.9478 1.9498 406.6370 407.1435 0.0781 -1.0000 -1.0000 1528682 1594073710.60 151.4028 59.9986 32.0000 1.9479 1.9499 406.6156 407.1203 0.0779 -1.0000 -1.0000 1529073 1594073710.70 151.4028 59.9986 32.0000 1.9485 1.9505 406.6539 407.1591 0.0780 -1.0000 -1.0000 1529135 1594073710.80 151.4028 59.9986 32.0000 1.9495 1.9515 406.4801 406.9856 0.0780 -1.0000 -1.0000 1529198 1594073710.90 151.4028 59.9986 32.0000 1.9495 1.9515 406.5620 407.0668 0.0780 -1.0000 -1.0000 1529276 1594073711.00 151.4028 59.9986 32.0000 1.9482 1.9502 406.6066 407.1130 0.0781 -1.0000 -1.0000 1529338 1594073711.10 151.4026 59.9986 32.0000 1.9482 1.9502 406.6416 407.1475 0.0780 -1.0000 -1.0000 1529557 1594073711.20 151.4026 59.9986 32.0000 1.9485 1.9505 406.6173 407.1226 0.0780 -1.0000 -1.0000 1529635 1594073711.30 151.4026 59.9986 32.0000 1.9496 1.9516 406.5036 407.0099 0.0782 -1.0000 -1.0000 1529698 1594073711.40 151.4026 59.9986 32.0000 1.9492 1.9512 406.4344 406.9405 0.0781 -1.0000 -1.0000 1529760 1594073711.50 151.4026 59.9986 32.0000 1.9485 1.9505 406.4327 406.9380 0.0780 -1.0000 -1.0000 1529839 1594073711.60 151.4026 59.9986 32.0000 1.9476 1.9496 406.6191 407.1252 0.0781 -1.0000 -1.0000 1530073 1594073711.70 151.4026 59.9986 32.0000 1.9490 1.9510 406.5642 407.0699 0.0780 -1.0000 -1.0000 1530135 1594073711.80 151.4026 59.9986 32.0000 1.9492 1.9512 406.4325 406.9386 0.0781 -1.0000 -1.0000 1530213 1594073711.90 151.4026 59.9986 32.0000 1.9494 1.9514 406.4431 406.9490 0.0781 -1.0000 -1.0000 1530276 1594073712.00 151.4026 59.9986 32.0000 1.9487 1.9507 406.5768 407.0825 0.0780 -1.0000 -1.0000 1530338 1594073712.10 151.4201 59.9986 32.0000 1.9480 1.9500 406.6991 407.2054 0.0781 -1.0000 -1.0000 1530838 1594073712.20 151.4419 59.9986 32.0000 1.9481 1.9501 406.6443 407.1516 0.0782 -1.0000 -1.0000 1530901 1594073712.30 151.4419 59.9986 32.0000 1.9486 1.9506 406.5711 407.0776 0.0782 -1.0000 -1.0000 1530947 1594073712.40 151.4419 59.9986 32.0000 1.9491 1.9511 406.4691 406.9753 0.0781 -1.0000 -1.0000 1531026 1594073712.50 151.4419 59.9986 32.0000 1.9483 1.9503 406.4905 406.9957 0.0780 -1.0000 -1.0000 1531088 1594073712.60 151.4419 59.9986 32.0000 1.9481 1.9501 406.5825 407.0888 0.0782 -1.0000 -1.0000 1531166 1594073712.70 151.4861 59.9986 32.0000 1.9491 1.9511 406.6236 407.1298 0.0782 -1.0000 -1.0000 1531229 1594073712.80 151.4861 59.9986 32.0000 1.9490 1.9510 406.5965 407.1037 0.0782 -1.0000 -1.0000 1531291 1594073712.90 151.4861 59.9986 32.0000 1.9496 1.9516 406.5349 407.0416 0.0782 -1.0000 -1.0000 1531369 1594073713.00 151.4861 59.9986 32.0000 1.9497 1.9517 406.4184 406.9236 0.0780 -1.0000 -1.0000 1531416 1594073713.10 151.4861 59.9986 32.0000 1.9499 1.9519 406.4916 406.9971 0.0780 -1.0000 -1.0000 1531494 1594073713.20 151.5115 59.9986 32.0000 1.9483 1.9503 406.6096 407.1152 0.0780 -1.0000 -1.0000 1531557 1594073713.30 151.5209 59.9986 32.0000 1.9488 1.9508 406.5955 407.1027 0.0782 -1.0000 -1.0000 1531619 1594073713.40 151.5209 59.9986 32.0000 1.9490 1.9510 406.5445 407.0499 0.0780 -1.0000 -1.0000 1531682 1594073713.50 151.5209 59.9986 32.0000 1.9492 1.9512 406.4592 406.9648 0.0781 -1.0000 -1.0000 1531760 1594073713.60 151.5209 59.9986 32.0000 1.9492 1.9512 406.5324 407.0379 0.0780 -1.0000 -1.0000 1531822 1594073713.70 151.5209 59.9986 32.0000 1.9484 1.9504 406.6294 407.1362 0.0781 -1.0000 -1.0000 1532041 1594073713.80 151.5209 59.9986 32.0000 1.9484 1.9504 406.5861 407.0926 0.0782 -1.0000 -1.0000 1532119 1594073713.90 151.5580 59.9986 32.0000 1.9496 1.9516 406.4786 406.9851 0.0781 -1.0000 -1.0000 1532182 1594073714.00 151.5586 59.9986 32.0000 1.9489 1.9509 406.5118 407.0192 0.0783 -1.0000 -1.0000 1532244 1594073714.10 151.5586 59.9986 32.0000 1.9477 1.9497 406.5693 407.0753 0.0780 -1.0000 -1.0000 1532307 1594073714.20 151.5586 59.9986 32.0000 1.9483 1.9503 406.6588 407.1645 0.0780 -1.0000 -1.0000 1532541 1594073714.30 151.5586 59.9986 32.0000 1.9489 1.9509 406.5197 407.0258 0.0781 -1.0000 -1.0000 1532603 1594073714.40 151.5586 59.9986 32.0000 1.9495 1.9515 406.4220 406.9284 0.0782 -1.0000 -1.0000 1532681 1594073714.50 151.5868 59.9985 32.0000 1.9490 1.9510 406.4964 407.0027 0.0781 -1.0000 -1.0000 1532744 1594073714.60 151.5868 59.9985 32.0000 1.9482 1.9502 406.5654 407.0711 0.0780 -1.0000 -1.0000 1532806 1594073714.70 151.5868 59.9985 32.0000 1.9498 1.9518 406.6487 407.1544 0.0780 -1.0000 -1.0000 1533088 1594073714.80 151.5868 59.9985 32.0000 1.9493 1.9513 406.5295 407.0342 0.0779 -1.0000 -1.0000 1533150 1594073714.90 151.5868 59.9985 32.0000 1.9492 1.9512 406.3951 406.9010 0.0781 -1.0000 -1.0000 1533228 1594073715.00 151.5868 59.9985 32.0000 1.9473 1.9493 406.4729 406.9795 0.0781 -1.0000 -1.0000 1533291 1594073715.10 151.5357 59.9985 32.0000 1.9476 1.9496 406.5872 407.0931 0.0781 -1.0000 -1.0000 1533353 1594073715.20 151.5357 59.9985 32.0000 1.9482 1.9502 406.7275 407.2335 0.0780 -1.0000 -1.0000 1533603 1594073715.30 151.5357 59.9985 32.0000 1.9484 1.9504 406.5404 407.0463 0.0781 -1.0000 -1.0000 1533666 1594073715.40 151.5357 59.9985 32.0000 1.9489 1.9509 406.4833 406.9890 0.0780 -1.0000 -1.0000 1533728 1594073715.50 151.5357 59.9985 32.0000 1.9486 1.9506 406.6178 407.1244 0.0782 -1.0000 -1.0000 1533806 1594073715.60 151.5191 59.9985 32.0000 1.9479 1.9499 406.6203 407.1264 0.0781 -1.0000 -1.0000 1533869 1594073715.70 151.5060 59.9985 32.0000 1.9482 1.9502 406.6359 407.1421 0.0781 -1.0000 -1.0000 1533931 1594073715.80 151.5060 59.9985 32.0000 1.9491 1.9511 406.5004 407.0060 0.0780 -1.0000 -1.0000 1534072 1594073715.90 151.5060 59.9985 32.0000 1.9489 1.9509 406.4155 406.9220 0.0781 -1.0000 -1.0000 1534134 1594073716.00 151.5060 59.9985 32.0000 1.9500 1.9520 406.3874 406.8933 0.0781 -1.0000 -1.0000 1534197 1594073716.10 151.5060 59.9985 32.0000 1.9480 1.9500 406.5253 407.0308 0.0780 -1.0000 -1.0000 1534259 1594073716.20 151.4758 59.9985 32.0000 1.9480 1.9500 406.6299 407.1358 0.0781 -1.0000 -1.0000 1534322 1594073716.30 151.4758 59.9985 32.0000 1.9490 1.9510 406.5810 407.0876 0.0782 -1.0000 -1.0000 1534868 1594073716.40 151.4758 59.9985 32.0000 1.9491 1.9511 406.4243 406.9307 0.0781 -1.0000 -1.0000 1534947 1594073716.50 151.4758 59.9985 32.0000 1.9495 1.9515 406.4410 406.9464 0.0780 -1.0000 -1.0000 1535009 1594073716.60 151.4758 59.9985 32.0000 1.9490 1.9509 406.7051 407.2113 0.0781 -1.0000 -1.0000 1535087 1594073716.70 151.4589 59.9985 32.0000 1.9487 1.9507 406.6357 407.1418 0.0781 -1.0000 -1.0000 1535150 1594073716.80 151.4554 59.9985 32.0000 1.9493 1.9513 406.5611 407.0677 0.0781 -1.0000 -1.0000 1535212 1594073716.90 151.4554 59.9985 32.0000 1.9500 1.9520 406.4519 406.9577 0.0781 -1.0000 -1.0000 1535290 1594073717.00 151.4554 59.9985 32.0000 1.9497 1.9517 406.5599 407.0656 0.0780 -1.0000 -1.0000 1535353 1594073717.10 151.4554 59.9985 32.0000 1.9481 1.9501 406.5932 407.0994 0.0781 -1.0000 -1.0000 1535415 1594073717.20 151.4554 59.9985 32.0000 1.9481 1.9501 406.6645 407.1709 0.0782 -1.0000 -1.0000 1535478 1594073717.30 151.4589 59.9985 32.0000 1.9488 1.9508 406.6198 407.1255 0.0780 -1.0000 -1.0000 1536321 1594073717.40 151.4589 59.9985 32.0000 1.9490 1.9510 406.4166 406.9221 0.0780 -1.0000 -1.0000 1536384 1594073717.50 151.4589 59.9985 32.0000 1.9492 1.9512 406.4137 406.9191 0.0780 -1.0000 -1.0000 1536462 1594073717.60 151.4589 59.9985 32.0000 1.9489 1.9509 406.4480 406.9554 0.0783 -1.0000 -1.0000 1536524 1594073717.70 151.4589 59.9985 32.0000 1.9490 1.9510 406.6058 407.1120 0.0781 -1.0000 -1.0000 1536587 1594073717.80 151.5455 59.9985 32.0000 1.9493 1.9513 406.5316 407.0371 0.0780 -1.0000 -1.0000 1536649 1594073717.90 151.5573 59.9985 32.0000 1.9494 1.9514 406.4776 406.9831 0.0780 -1.0000 -1.0000 1536712 1594073718.00 151.5573 59.9985 32.0000 1.9488 1.9508 406.5913 407.0967 0.0780 -1.0000 -1.0000 1536774 1594073718.10 151.5573 59.9985 32.0000 1.9486 1.9506 406.7276 407.2334 0.0780 -1.0000 -1.0000 1536852 1594073718.20 151.5573 59.9985 32.0000 1.9487 1.9507 406.7145 407.2205 0.0781 -1.0000 -1.0000 1536915 1594073718.30 151.5545 59.9985 32.0000 1.9484 1.9504 406.6602 407.1664 0.0781 -1.0000 -1.0000 1536977 1594073718.40 151.5158 59.9985 32.0000 1.9495 1.9515 406.4550 406.9606 0.0781 -1.0000 -1.0000 1537055 1594073718.50 151.5158 59.9985 32.0000 1.9498 1.9518 406.4594 406.9652 0.0780 -1.0000 -1.0000 1537118 1594073718.60 151.5158 59.9985 32.0000 1.9487 1.9507 406.6128 407.1197 0.0782 -1.0000 -1.0000 1537180 1594073718.70 151.5158 59.9985 32.0000 1.9483 1.9503 406.6615 407.1676 0.0781 -1.0000 -1.0000 1537243 1594073718.80 151.5158 59.9985 32.0000 1.9483 1.9503 406.5123 407.0184 0.0781 -1.0000 -1.0000 1537305 1594073718.90 151.5161 59.9985 32.0000 1.9493 1.9513 406.3734 406.8798 0.0782 -1.0000 -1.0000 1537383 1594073719.00 151.5314 59.9985 32.0000 1.9489 1.9509 406.5925 407.0988 0.0781 -1.0000 -1.0000 1537446 1594073719.10 151.5314 59.9985 32.0000 1.9479 1.9499 406.5897 407.0959 0.0781 -1.0000 -1.0000 1537508 1594073719.20 151.5314 59.9985 32.0000 1.9482 1.9502 406.6253 407.1319 0.0782 -1.0000 -1.0000 1537587 1594073719.30 151.5314 59.9985 32.0000 1.9486 1.9506 406.5748 407.0802 0.0780 -1.0000 -1.0000 1537649 1594073719.40 151.5314 59.9985 32.0000 1.9476 1.9496 406.4706 406.9765 0.0781 -1.0000 -1.0000 1538087 1594073719.50 151.5467 59.9985 32.0000 1.9492 1.9512 406.3984 406.9064 0.0784 -1.0000 -1.0000 1538165 1594073719.60 151.5467 59.9985 32.0000 1.9487 1.9507 406.5280 407.0347 0.0782 -1.0000 -1.0000 1538227 1594073719.70 151.5467 59.9985 32.0000 1.9477 1.9497 406.6704 407.1771 0.0782 -1.0000 -1.0000 1538290 1594073719.80 151.5467 59.9985 32.0000 1.9480 1.9500 406.7297 407.2361 0.0781 -1.0000 -1.0000 1538368 1594073719.90 151.5467 59.9985 32.0000 1.9487 1.9507 406.5840 407.0903 0.0781 -1.0000 -1.0000 1538430 1594073720.00 151.5463 59.9985 32.0000 1.9485 1.9505 406.5815 407.0878 0.0780 -1.0000 -1.0000 1538493 1594073720.10 151.5439 59.9983 32.0000 1.9478 1.9498 406.7183 407.2243 0.0781 -1.0000 -1.0000 1538571 1594073720.20 151.5439 59.9983 32.0000 1.9483 1.9503 406.6621 407.1678 0.0780 -1.0000 -1.0000 1538633 1594073720.30 151.5439 59.9983 32.0000 1.9491 1.9511 406.5314 407.0373 0.0781 -1.0000 -1.0000 1538696 1594073720.40 151.5439 59.9983 32.0000 1.9491 1.9511 406.4037 406.9102 0.0782 -1.0000 -1.0000 1538883 1594073720.50 151.5439 59.9983 32.0000 1.9493 1.9514 406.4750 406.9812 0.0781 -1.0000 -1.0000 1538946 1594073720.60 151.5439 59.9983 32.0000 1.9487 1.9507 406.5607 407.0660 0.0780 -1.0000 -1.0000 1539008 1594073720.70 151.4864 59.9983 32.0000 1.9484 1.9504 406.5814 407.0868 0.0780 -1.0000 -1.0000 1539071 1594073720.80 151.4605 59.9983 32.0000 1.9488 1.9508 406.5611 407.0666 0.0780 -1.0000 -1.0000 1539133 1594073720.90 151.4605 59.9983 32.0000 1.9502 1.9522 406.4131 406.9190 0.0781 -1.0000 -1.0000 1539336 1594073721.00 151.4605 59.9983 32.0000 1.9499 1.9519 406.4567 406.9629 0.0782 -1.0000 -1.0000 1539399 1594073721.10 151.4605 59.9983 32.0000 1.9487 1.9507 406.5717 407.0776 0.0780 -1.0000 -1.0000 1539461 1594073721.20 151.4605 59.9983 32.0000 1.9476 1.9496 406.6226 407.1282 0.0779 -1.0000 -1.0000 1539524 1594073721.30 151.4605 59.9983 32.0000 1.9484 1.9504 406.5738 407.0788 0.0779 -1.0000 -1.0000 1539586 1594073721.40 151.4836 59.9983 32.0000 1.9494 1.9514 406.4121 406.9179 0.0781 -1.0000 -1.0000 1539820 1594073721.50 151.4836 59.9983 32.0000 1.9494 1.9514 406.4846 406.9910 0.0782 -1.0000 -1.0000 1539883 1594073721.60 151.4836 59.9983 32.0000 1.9492 1.9512 406.5698 407.0757 0.0780 -1.0000 -1.0000 1539946 1594073721.70 151.4836 59.9983 32.0000 1.9484 1.9504 406.7652 407.2720 0.0782 -1.0000 -1.0000 1540008 1594073721.80 151.4836 59.9983 32.0000 1.9490 1.9510 406.6195 407.1258 0.0781 -1.0000 -1.0000 1540086 1594073721.90 151.4836 59.9983 32.0000 1.9492 1.9512 406.5233 407.0291 0.0780 -1.0000 -1.0000 1540149 1594073722.00 151.4706 59.9983 32.0000 1.9496 1.9516 406.4839 406.9898 0.0780 -1.0000 -1.0000 1540211 1594073722.10 151.4511 59.9983 32.0000 1.9491 1.9511 406.4174 406.9225 0.0780 -1.0000 -1.0000 1540289 1594073722.20 151.4511 59.9983 32.0000 1.9486 1.9506 406.5999 407.1060 0.0781 -1.0000 -1.0000 1540352 1594073722.30 151.4511 59.9983 32.0000 1.9483 1.9503 406.6233 407.1293 0.0781 -1.0000 -1.0000 1540414 1594073722.40 151.4511 59.9983 32.0000 1.9490 1.9510 406.4620 406.9683 0.0781 -1.0000 -1.0000 1540805 1594073722.50 151.4511 59.9983 32.0000 1.9494 1.9514 406.4703 406.9759 0.0780 -1.0000 -1.0000 1540867 1594073722.60 151.5464 59.9983 32.0000 1.9478 1.9498 406.6992 407.2058 0.0781 -1.0000 -1.0000 1540945 1594073722.70 151.5464 59.9983 32.0000 1.9478 1.9498 406.7020 407.2083 0.0781 -1.0000 -1.0000 1541008 1594073722.80 151.5464 59.9983 32.0000 1.9488 1.9508 406.5409 407.0480 0.0783 -1.0000 -1.0000 1541070 1594073722.90 151.5464 59.9983 32.0000 1.9492 1.9512 406.4828 406.9893 0.0781 -1.0000 -1.0000 1541414 1594073723.00 151.5464 59.9983 32.0000 1.9492 1.9512 406.4813 406.9868 0.0780 -1.0000 -1.0000 1541476 1594073723.10 151.5409 59.9983 32.0000 1.9481 1.9501 406.5352 407.0412 0.0781 -1.0000 -1.0000 1541539 1594073723.20 151.5368 59.9983 32.0000 1.9479 1.9499 406.6479 407.1533 0.0780 -1.0000 -1.0000 1541617 1594073723.30 151.5368 59.9983 32.0000 1.9483 1.9503 406.6120 407.1178 0.0780 -1.0000 -1.0000 1541679 1594073723.40 151.5368 59.9983 32.0000 1.9499 1.9519 406.4121 406.9175 0.0780 -1.0000 -1.0000 1541742 1594073723.50 151.5368 59.9983 32.0000 1.9492 1.9512 406.4199 406.9261 0.0781 -1.0000 -1.0000 1541805 1594073723.60 151.5368 59.9983 32.0000 1.9482 1.9502 406.5504 407.0565 0.0781 -1.0000 -1.0000 1541867 1594073723.70 151.5368 59.9983 32.0000 1.9481 1.9501 406.5423 407.0484 0.0781 -1.0000 -1.0000 1541929 1594073723.80 151.4947 59.9983 32.0000 1.9490 1.9510 406.3882 406.8940 0.0781 -1.0000 -1.0000 1542007 1594073723.90 151.4947 59.9983 32.0000 1.9481 1.9501 406.3837 406.8895 0.0781 -1.0000 -1.0000 1542070 1594073724.00 151.4947 59.9983 32.0000 1.9483 1.9503 406.4537 406.9599 0.0782 -1.0000 -1.0000 1542351 1594073724.10 151.4947 59.9983 32.0000 1.9471 1.9491 406.5095 407.0163 0.0782 -1.0000 -1.0000 1542429 1594073724.20 151.4947 59.9983 32.0000 1.9473 1.9493 406.6194 407.1265 0.0782 -1.0000 -1.0000 1542492 1594073724.30 151.4711 59.9983 32.0000 1.9473 1.9493 406.5227 407.0286 0.0781 -1.0000 -1.0000 1542554 1594073724.40 151.4627 59.9983 32.0000 1.9478 1.9498 406.4809 406.9867 0.0781 -1.0000 -1.0000 1542632 1594073724.50 151.4627 59.9983 32.0000 1.9477 1.9497 406.4504 406.9561 0.0780 -1.0000 -1.0000 1542851 1594073724.60 151.4627 59.9983 32.0000 1.9480 1.9500 406.5450 407.0510 0.0781 -1.0000 -1.0000 1542929 1594073724.70 151.4627 59.9983 32.0000 1.9482 1.9502 406.6555 407.1622 0.0782 -1.0000 -1.0000 1542992 1594073724.80 151.4627 59.9983 32.0000 1.9487 1.9507 406.5274 407.0333 0.0781 -1.0000 -1.0000 1543054 1594073724.90 151.4389 59.9991 32.0000 1.9486 1.9506 406.3857 406.8919 0.0782 -1.0000 -1.0000 1543132 1594073725.00 151.4389 59.9991 32.0000 1.9487 1.9507 406.3622 406.8689 0.0782 -1.0000 -1.0000 1543304 1594073725.10 151.4389 59.9991 32.0000 1.9481 1.9501 406.3711 406.8776 0.0782 -1.0000 -1.0000 1543366 1594073725.20 151.4389 59.9991 32.0000 1.9471 1.9491 406.5248 407.0306 0.0780 -1.0000 -1.0000 1543444 1594073725.30 151.4389 59.9991 32.0000 1.9485 1.9505 406.5921 407.0980 0.0781 -1.0000 -1.0000 1543507 1594073725.40 151.4388 59.9991 32.0000 1.9486 1.9505 406.5987 407.1047 0.0781 -1.0000 -1.0000 1543570 1594073725.50 151.4386 59.9991 32.0000 1.9494 1.9514 406.4231 406.9298 0.0782 -1.0000 -1.0000 1544070 1594073725.60 151.4386 59.9991 32.0000 1.9492 1.9512 406.5681 407.0746 0.0782 -1.0000 -1.0000 1544132 1594073725.70 151.4386 59.9991 32.0000 1.9483 1.9503 406.6567 407.1618 0.0779 -1.0000 -1.0000 1544195 1594073725.80 151.4386 59.9991 32.0000 1.9488 1.9508 406.5487 407.0548 0.0781 -1.0000 -1.0000 1544257 1594073725.90 151.4386 59.9991 32.0000 1.9491 1.9511 406.3602 406.8665 0.0781 -1.0000 -1.0000 1544319 1594073726.00 151.4757 59.9991 32.0000 1.9486 1.9506 406.4461 406.9513 0.0779 -1.0000 -1.0000 1544554 1594073726.10 151.4757 59.9991 32.0000 1.9493 1.9513 406.6209 407.1267 0.0781 -1.0000 -1.0000 1544616 1594073726.20 151.4757 59.9991 32.0000 1.9480 1.9500 406.6650 407.1717 0.0782 -1.0000 -1.0000 1544679 1594073726.30 151.4757 59.9991 32.0000 1.9484 1.9504 406.5591 407.0652 0.0781 -1.0000 -1.0000 1544741 1594073726.40 151.4757 59.9991 32.0000 1.9492 1.9512 406.3710 406.8754 0.0779 -1.0000 -1.0000 1544819 1594073726.50 151.5578 59.9991 32.0000 1.9490 1.9510 406.4472 406.9521 0.0779 -1.0000 -1.0000 1544882 1594073726.60 151.5640 59.9991 32.0000 1.9486 1.9506 406.5684 407.0744 0.0781 -1.0000 -1.0000 1545350 1594073726.70 151.5640 59.9991 32.0000 1.9485 1.9505 406.6586 407.1653 0.0782 -1.0000 -1.0000 1545413 1594073726.80 151.5640 59.9991 32.0000 1.9496 1.9516 406.4353 406.9415 0.0781 -1.0000 -1.0000 1545475 1594073726.90 151.5640 59.9991 32.0000 1.9494 1.9513 406.3667 406.8718 0.0780 -1.0000 -1.0000 1545538 1594073727.00 151.5623 59.9991 32.0000 1.9489 1.9509 406.3962 406.9023 0.0782 -1.0000 -1.0000 1545601 1594073727.10 151.5467 59.9991 32.0000 1.9482 1.9502 406.5841 407.0910 0.0782 -1.0000 -1.0000 1545663 1594073727.20 151.5467 59.9991 32.0000 1.9484 1.9504 406.5521 407.0590 0.0783 -1.0000 -1.0000 1545741 1594073727.30 151.5467 59.9991 32.0000 1.9479 1.9499 406.6075 407.1136 0.0781 -1.0000 -1.0000 1545804 1594073727.40 151.5467 59.9991 32.0000 1.9493 1.9513 406.4317 406.9373 0.0780 -1.0000 -1.0000 1545866 1594073727.50 151.5467 59.9991 32.0000 1.9486 1.9506 406.3743 406.8793 0.0779 -1.0000 -1.0000 1545944 1594073727.60 151.6025 59.9991 32.0000 1.9487 1.9507 406.4442 406.9483 0.0779 -1.0000 -1.0000 1546069 1594073727.70 151.6025 59.9991 32.0000 1.9484 1.9504 406.5585 407.0646 0.0781 -1.0000 -1.0000 1546131 1594073727.80 151.6025 59.9991 32.0000 1.9489 1.9509 406.5918 407.0987 0.0782 -1.0000 -1.0000 1546209 1594073727.90 151.6025 59.9991 32.0000 1.9492 1.9512 406.4075 406.9129 0.0780 -1.0000 -1.0000 1546272 1594073728.00 151.6025 59.9991 32.0000 1.9491 1.9511 406.4189 406.9239 0.0780 -1.0000 -1.0000 1546334 1594073728.10 151.6025 59.9991 32.0000 1.9493 1.9513 406.5249 407.0318 0.0782 -1.0000 -1.0000 1547350 1594073728.20 151.5989 59.9991 32.0000 1.9486 1.9506 406.6099 407.1157 0.0780 -1.0000 -1.0000 1547412 1594073728.30 151.5989 59.9991 32.0000 1.9487 1.9507 406.6668 407.1724 0.0780 -1.0000 -1.0000 1547475 1594073728.40 151.5989 59.9991 32.0000 1.9496 1.9516 406.5478 407.0527 0.0779 -1.0000 -1.0000 1547553 1594073728.50 151.5989 59.9991 32.0000 1.9490 1.9510 406.4503 406.9560 0.0781 -1.0000 -1.0000 1547615 1594073728.60 151.5989 59.9991 32.0000 1.9485 1.9505 406.4732 406.9790 0.0780 -1.0000 -1.0000 1547694 1594073728.70 151.5303 59.9991 32.0000 1.9488 1.9508 406.5577 407.0632 0.0780 -1.0000 -1.0000 1547756 1594073728.80 151.5303 59.9991 32.0000 1.9484 1.9504 406.6315 407.1383 0.0781 -1.0000 -1.0000 1547818 1594073728.90 151.5303 59.9991 32.0000 1.9484 1.9504 406.5753 407.0811 0.0780 -1.0000 -1.0000 1547881 1594073729.00 151.5303 59.9991 32.0000 1.9490 1.9510 406.4669 406.9729 0.0781 -1.0000 -1.0000 1547944 1594073729.10 151.5303 59.9991 32.0000 1.9493 1.9513 406.4764 406.9814 0.0780 -1.0000 -1.0000 1548006 1594073729.20 151.5263 59.9991 32.0000 1.9485 1.9505 406.5408 407.0469 0.0781 -1.0000 -1.0000 1548084 1594073729.30 151.4704 59.9991 32.0000 1.9488 1.9508 406.6108 407.1163 0.0780 -1.0000 -1.0000 1548147 1594073729.40 151.4704 59.9991 32.0000 1.9491 1.9511 406.5924 407.0988 0.0781 -1.0000 -1.0000 1548209 1594073729.50 151.4704 59.9991 32.0000 1.9493 1.9513 406.3898 406.8963 0.0782 -1.0000 -1.0000 1548287 1594073729.60 151.4704 59.9991 32.0000 1.9491 1.9511 406.4188 406.9249 0.0781 -1.0000 -1.0000 1548350 1594073729.70 151.4704 59.9991 32.0000 1.9478 1.9498 406.5452 407.0514 0.0781 -1.0000 -1.0000 1548412 1594073729.80 151.4412 59.9985 32.0000 1.9478 1.9498 406.6500 407.1558 0.0781 -1.0000 -1.0000 1548490 1594073729.90 151.4358 59.9984 32.0000 1.9482 1.9502 406.6258 407.1321 0.0781 -1.0000 -1.0000 1548553 1594073730.00 151.4358 59.9984 32.0000 1.9493 1.9513 406.5281 407.0340 0.0780 -1.0000 -1.0000 1548615 1594073730.10 151.4358 59.9984 32.0000 1.9490 1.9510 406.3923 406.8976 0.0780 -1.0000 -1.0000 1548850 1594073730.20 151.4358 59.9984 32.0000 1.9485 1.9505 406.5423 407.0482 0.0781 -1.0000 -1.0000 1548912 1594073730.30 151.4358 59.9984 32.0000 1.9483 1.9503 406.5946 407.1007 0.0781 -1.0000 -1.0000 1548974 1594073730.40 151.4358 59.9984 32.0000 1.9492 1.9512 406.6476 407.1542 0.0782 -1.0000 -1.0000 1549053 1594073730.50 151.4665 59.9984 32.0000 1.9487 1.9507 406.4124 406.9193 0.0783 -1.0000 -1.0000 1549131 1594073730.60 151.4665 59.9984 32.0000 1.9493 1.9513 406.4186 406.9239 0.0780 -1.0000 -1.0000 1549318 1594073730.70 151.4665 59.9984 32.0000 1.9488 1.9508 406.4467 406.9531 0.0782 -1.0000 -1.0000 1549381 1594073730.80 151.4665 59.9984 32.0000 1.9482 1.9502 406.4735 406.9804 0.0782 -1.0000 -1.0000 1549443 1594073730.90 151.4665 59.9984 32.0000 1.9481 1.9501 406.5516 407.0581 0.0781 -1.0000 -1.0000 1549521 1594073731.00 151.4083 59.9984 32.0000 1.9494 1.9514 406.4750 406.9803 0.0780 -1.0000 -1.0000 1549584 1594073731.10 151.4083 59.9984 32.0000 1.9492 1.9512 406.3579 406.8635 0.0781 -1.0000 -1.0000 1549646 1594073731.20 151.4083 59.9984 32.0000 1.9494 1.9514 406.3975 406.9038 0.0781 -1.0000 -1.0000 1549724 1594073731.30 151.4083 59.9984 32.0000 1.9487 1.9507 406.6660 407.1721 0.0781 -1.0000 -1.0000 1549787 1594073731.40 151.4083 59.9984 32.0000 1.9473 1.9492 406.5226 407.0289 0.0781 -1.0000 -1.0000 1549850 1594073731.50 151.4083 59.9984 32.0000 1.9489 1.9509 406.4767 406.9831 0.0782 -1.0000 -1.0000 1549912 1594073731.60 151.4420 59.9984 32.0000 1.9490 1.9510 406.3570 406.8635 0.0782 -1.0000 -1.0000 1549974 1594073731.70 151.4703 59.9984 32.0000 1.9487 1.9507 406.5326 407.0391 0.0782 -1.0000 -1.0000 1550303 1594073731.80 151.4703 59.9984 32.0000 1.9482 1.9502 406.5427 407.0480 0.0780 -1.0000 -1.0000 1550380 1594073731.90 151.4703 59.9984 32.0000 1.9476 1.9496 406.6194 407.1253 0.0781 -1.0000 -1.0000 1550443 1594073732.00 151.4703 59.9984 32.0000 1.9484 1.9504 406.4204 406.9256 0.0779 -1.0000 -1.0000 1550505 1594073732.10 151.4703 59.9984 32.0000 1.9487 1.9507 406.3653 406.8702 0.0780 -1.0000 -1.0000 1550583 1594073732.20 151.4625 59.9984 32.0000 1.9485 1.9505 406.4871 406.9929 0.0781 -1.0000 -1.0000 1551068 1594073732.30 151.4625 59.9984 32.0000 1.9479 1.9499 406.5963 407.1024 0.0781 -1.0000 -1.0000 1551130 1594073732.40 151.4625 59.9984 32.0000 1.9480 1.9500 406.4280 406.9333 0.0780 -1.0000 -1.0000 1551208 1594073732.50 151.4625 59.9984 32.0000 1.9486 1.9506 406.3806 406.8866 0.0781 -1.0000 -1.0000 1551271 1594073732.60 151.4625 59.9984 32.0000 1.9486 1.9506 406.4995 407.0051 0.0780 -1.0000 -1.0000 1551333 1594073732.70 151.4595 59.9984 32.0000 1.9478 1.9498 406.6221 407.1288 0.0782 -1.0000 -1.0000 1551568 1594073732.80 151.4533 59.9984 32.0000 1.9485 1.9505 406.6220 407.1282 0.0780 -1.0000 -1.0000 1551630 1594073732.90 151.4533 59.9984 32.0000 1.9489 1.9509 406.4761 406.9817 0.0781 -1.0000 -1.0000 1551708 1594073733.00 151.4533 59.9984 32.0000 1.9487 1.9507 406.3676 406.8724 0.0779 -1.0000 -1.0000 1551771 1594073733.10 151.4533 59.9984 32.0000 1.9487 1.9507 406.4940 406.9996 0.0781 -1.0000 -1.0000 1551833 1594073733.20 151.4533 59.9984 32.0000 1.9483 1.9503 406.6621 407.1685 0.0781 -1.0000 -1.0000 1552068 1594073733.30 151.4095 59.9984 32.0000 1.9488 1.9508 406.6514 407.1583 0.0782 -1.0000 -1.0000 1552130 1594073733.40 151.4095 59.9984 32.0000 1.9489 1.9509 406.5158 407.0223 0.0782 -1.0000 -1.0000 1552193 1594073733.50 151.4095 59.9984 32.0000 1.9487 1.9507 406.4645 406.9711 0.0781 -1.0000 -1.0000 1552271 1594073733.60 151.4095 59.9984 32.0000 1.9482 1.9502 406.6405 407.1467 0.0781 -1.0000 -1.0000 1552333 1594073733.70 151.4095 59.9984 32.0000 1.9488 1.9508 406.7097 407.2158 0.0781 -1.0000 -1.0000 1552567 1594073733.80 151.4947 59.9984 32.0000 1.9483 1.9503 406.6024 407.1084 0.0781 -1.0000 -1.0000 1552645 1594073733.90 151.5282 59.9984 32.0000 1.9489 1.9509 406.4655 406.9705 0.0779 -1.0000 -1.0000 1552708 1594073734.00 151.5282 59.9984 32.0000 1.9489 1.9509 406.5177 407.0231 0.0780 -1.0000 -1.0000 1552770 1594073734.10 151.5282 59.9984 32.0000 1.9482 1.9502 406.6302 407.1364 0.0781 -1.0000 -1.0000 1552833 1594073734.20 151.5282 59.9984 32.0000 1.9491 1.9511 406.7038 407.2100 0.0781 -1.0000 -1.0000 1553067 1594073734.30 151.5282 59.9984 32.0000 1.9497 1.9517 406.4834 406.9898 0.0781 -1.0000 -1.0000 1553130 1594073734.40 151.5485 59.9984 32.0000 1.9490 1.9510 406.4184 406.9232 0.0780 -1.0000 -1.0000 1553208 1594073734.50 151.5485 59.9984 32.0000 1.9492 1.9512 406.4654 406.9716 0.0782 -1.0000 -1.0000 1553270 1594073734.60 151.5485 59.9984 32.0000 1.9479 1.9499 406.5725 407.0788 0.0781 -1.0000 -1.0000 1553333 1594073734.70 151.5485 59.9984 32.0000 1.9487 1.9507 406.5202 407.0259 0.0779 -1.0000 -1.0000 1553395 1594073734.80 151.5485 59.9984 32.0000 1.9493 1.9513 406.4304 406.9349 0.0780 -1.0000 -1.0000 1553567 1594073734.90 151.5684 59.9986 32.0000 1.9495 1.9515 406.4136 406.9187 0.0780 -1.0000 -1.0000 1553645 1594073735.00 151.5684 59.9986 32.0000 1.9487 1.9507 406.4660 406.9715 0.0779 -1.0000 -1.0000 1553723 1594073735.10 151.5684 59.9986 32.0000 1.9484 1.9504 406.6514 407.1562 0.0779 -1.0000 -1.0000 1553786 1594073735.20 151.5684 59.9986 32.0000 1.9489 1.9509 406.6995 407.2055 0.0781 -1.0000 -1.0000 1553848 1594073735.30 151.5684 59.9986 32.0000 1.9493 1.9513 406.4949 407.0011 0.0781 -1.0000 -1.0000 1553911 1594073735.40 151.5657 59.9986 32.0000 1.9488 1.9508 406.4036 406.9093 0.0780 -1.0000 -1.0000 1553974 1594073735.50 151.5544 59.9986 32.0000 1.9487 1.9507 406.4581 406.9625 0.0778 -1.0000 -1.0000 1554052 1594073735.60 151.5544 59.9986 32.0000 1.9479 1.9499 406.5221 407.0272 0.0779 -1.0000 -1.0000 1554114 1594073735.70 151.5544 59.9986 32.0000 1.9481 1.9501 406.6414 407.1467 0.0780 -1.0000 -1.0000 1554177 1594073735.80 151.5544 59.9986 32.0000 1.9484 1.9504 406.4733 406.9789 0.0780 -1.0000 -1.0000 1554379 1594073735.90 151.5544 59.9986 32.0000 1.9491 1.9511 406.4224 406.9274 0.0779 -1.0000 -1.0000 1554426 1594073736.00 151.4730 59.9986 32.0000 1.9485 1.9505 406.3580 406.8624 0.0779 -1.0000 -1.0000 1554489 1594073736.10 151.4730 59.9986 32.0000 1.9486 1.9506 406.4864 406.9917 0.0780 -1.0000 -1.0000 1554567 1594073736.20 151.4730 59.9986 32.0000 1.9482 1.9502 406.6183 407.1239 0.0781 -1.0000 -1.0000 1554645 1594073736.30 151.4730 59.9986 32.0000 1.9484 1.9504 406.5835 407.0905 0.0782 -1.0000 -1.0000 1554879 1594073736.40 151.4730 59.9986 32.0000 1.9489 1.9509 406.4839 406.9898 0.0781 -1.0000 -1.0000 1554942 1594073736.50 151.4759 59.9986 32.0000 1.9492 1.9512 406.3934 406.8995 0.0780 -1.0000 -1.0000 1555004 1594073736.60 151.4775 59.9986 32.0000 1.9484 1.9504 406.6084 407.1133 0.0779 -1.0000 -1.0000 1555082 1594073736.70 151.4775 59.9986 32.0000 1.9491 1.9511 406.6420 407.1479 0.0781 -1.0000 -1.0000 1555145 1594073736.80 151.4775 59.9986 32.0000 1.9486 1.9506 406.6064 407.1128 0.0781 -1.0000 -1.0000 1555567 1594073736.90 151.4775 59.9986 32.0000 1.9491 1.9511 406.4644 406.9699 0.0780 -1.0000 -1.0000 1555645 1594073737.00 151.4775 59.9986 32.0000 1.9492 1.9512 406.4366 406.9418 0.0780 -1.0000 -1.0000 1555707 1594073737.10 151.4775 59.9986 32.0000 1.9491 1.9511 406.6456 407.1504 0.0779 -1.0000 -1.0000 1555770 1594073737.20 151.4443 59.9986 32.0000 1.9480 1.9500 406.5993 407.1046 0.0781 -1.0000 -1.0000 1555832 1594073737.30 151.4443 59.9986 32.0000 1.9491 1.9511 406.5605 407.0674 0.0782 -1.0000 -1.0000 1556067 1594073737.40 151.4443 59.9986 32.0000 1.9489 1.9509 406.3455 406.8513 0.0781 -1.0000 -1.0000 1556129 1594073737.50 151.4443 59.9986 32.0000 1.9486 1.9506 406.3826 406.8885 0.0781 -1.0000 -1.0000 1556207 1594073737.60 151.4443 59.9986 32.0000 1.9483 1.9503 406.5766 407.0830 0.0781 -1.0000 -1.0000 1556270 1594073737.70 151.5246 59.9986 32.0000 1.9485 1.9505 406.6655 407.1719 0.0781 -1.0000 -1.0000 1556332 1594073737.80 151.5380 59.9986 32.0000 1.9492 1.9512 406.5055 407.0110 0.0781 -1.0000 -1.0000 1556582 1594073737.90 151.5380 59.9986 32.0000 1.9492 1.9512 406.4968 407.0034 0.0782 -1.0000 -1.0000 1556645 1594073738.00 151.5380 59.9986 32.0000 1.9496 1.9516 406.4297 406.9354 0.0781 -1.0000 -1.0000 1556707 1594073738.10 151.5380 59.9986 32.0000 1.9486 1.9506 406.6763 407.1828 0.0781 -1.0000 -1.0000 1556770 1594073738.20 151.5380 59.9986 32.0000 1.9490 1.9510 406.7307 407.2376 0.0782 -1.0000 -1.0000 1556848 1594073738.30 151.5136 59.9986 32.0000 1.9490 1.9510 406.5999 407.1063 0.0781 -1.0000 -1.0000 1557051 1594073738.40 151.5136 59.9986 32.0000 1.9485 1.9505 406.4959 407.0019 0.0780 -1.0000 -1.0000 1557113 1594073738.50 151.5136 59.9986 32.0000 1.9481 1.9501 406.4933 406.9985 0.0780 -1.0000 -1.0000 1557176 1594073738.60 151.5136 59.9986 32.0000 1.9480 1.9500 406.6345 407.1401 0.0780 -1.0000 -1.0000 1557254 1594073738.70 151.5136 59.9986 32.0000 1.9483 1.9503 406.6887 407.1951 0.0781 -1.0000 -1.0000 1557316 1594073738.80 151.5136 59.9986 32.0000 1.9496 1.9516 406.5731 407.0792 0.0781 -1.0000 -1.0000 1557582 1594073738.90 151.6118 59.9986 32.0000 1.9486 1.9506 406.4218 406.9278 0.0781 -1.0000 -1.0000 1557660 1594073739.00 151.6118 59.9986 32.0000 1.9486 1.9506 406.5248 407.0314 0.0781 -1.0000 -1.0000 1557707 1594073739.10 151.6118 59.9986 32.0000 1.9484 1.9504 406.6600 407.1664 0.0781 -1.0000 -1.0000 1557770 1594073739.20 151.6118 59.9986 32.0000 1.9486 1.9506 406.5913 407.0977 0.0781 -1.0000 -1.0000 1557848 1594073739.30 151.6118 59.9986 32.0000 1.9492 1.9512 406.4759 406.9806 0.0780 -1.0000 -1.0000 1557910 1594073739.40 151.5190 59.9986 32.0000 1.9495 1.9515 406.4105 406.9163 0.0780 -1.0000 -1.0000 1558035 1594073739.50 151.5114 59.9986 32.0000 1.9485 1.9505 406.5039 407.0096 0.0781 -1.0000 -1.0000 1558113 1594073739.60 151.5114 59.9986 32.0000 1.9486 1.9506 406.6922 407.1983 0.0780 -1.0000 -1.0000 1558176 1594073739.70 151.5114 59.9986 32.0000 1.9493 1.9513 406.6167 407.1224 0.0781 -1.0000 -1.0000 1558238 1594073739.80 151.5114 59.9986 32.0000 1.9490 1.9510 406.4584 406.9644 0.0781 -1.0000 -1.0000 1558316 1594073739.90 151.5064 59.9986 32.0000 1.9489 1.9509 406.4328 406.9386 0.0781 -1.0000 -1.0000 1558831 1594073740.00 151.4823 59.9986 32.0000 1.9481 1.9501 406.5052 407.0111 0.0781 -1.0000 -1.0000 1558894 1594073740.10 151.4823 59.9986 32.0000 1.9477 1.9497 406.6456 407.1518 0.0781 -1.0000 -1.0000 1558972 1594073740.20 151.4823 59.9986 32.0000 1.9480 1.9500 406.6613 407.1686 0.0782 -1.0000 -1.0000 1559035 1594073740.30 151.4823 59.9986 32.0000 1.9492 1.9512 406.5248 407.0305 0.0780 -1.0000 -1.0000 1559113 1594073740.40 151.4823 59.9986 32.0000 1.9482 1.9502 406.5604 407.0663 0.0782 -1.0000 -1.0000 1559175 1594073740.50 151.4823 59.9986 32.0000 1.9483 1.9503 406.7306 407.2372 0.0781 -1.0000 -1.0000 1559238 1594073740.60 151.4867 59.9986 32.0000 1.9481 1.9500 406.6556 407.1616 0.0781 -1.0000 -1.0000 1559316 1594073740.70 151.4868 59.9986 32.0000 1.9489 1.9509 406.5514 407.0572 0.0780 -1.0000 -1.0000 1559378 1594073740.80 151.4868 59.9986 32.0000 1.9495 1.9515 406.5056 407.0112 0.0780 -1.0000 -1.0000 1559441 1594073740.90 151.4868 59.9986 32.0000 1.9498 1.9518 406.5040 407.0100 0.0780 -1.0000 -1.0000 1559519 1594073741.00 151.4868 59.9986 32.0000 1.9491 1.9511 406.5934 407.0993 0.0781 -1.0000 -1.0000 1559581 1594073741.10 151.4859 59.9986 32.0000 1.9484 1.9504 406.7283 407.2349 0.0781 -1.0000 -1.0000 1559644 1594073741.20 151.4841 59.9986 32.0000 1.9492 1.9512 406.5906 407.0965 0.0781 -1.0000 -1.0000 1559706 1594073741.30 151.4841 59.9986 32.0000 1.9489 1.9509 406.5023 407.0087 0.0781 -1.0000 -1.0000 1559769 1594073741.40 151.4841 59.9986 32.0000 1.9491 1.9511 406.4183 406.9244 0.0781 -1.0000 -1.0000 1559847 1594073741.50 151.4841 59.9986 32.0000 1.9484 1.9504 406.6780 407.1841 0.0781 -1.0000 -1.0000 1559925 1594073741.60 151.4841 59.9986 32.0000 1.9476 1.9496 406.7206 407.2269 0.0780 -1.0000 -1.0000 1559988 1594073741.70 151.4463 59.9986 32.0000 1.9486 1.9506 406.6340 407.1391 0.0780 -1.0000 -1.0000 1600050 1594073741.80 151.4463 59.9986 32.0000 1.9493 1.9513 406.4942 407.0009 0.0781 -1.0000 -1.0000 1600128 1594073741.90 151.4463 59.9986 32.0000 1.9487 1.9507 406.4849 406.9905 0.0781 -1.0000 -1.0000 1600347 1594073742.00 151.4463 59.9986 32.0000 1.9484 1.9504 406.5457 407.0525 0.0782 -1.0000 -1.0000 1600409 1594073742.10 151.4463 59.9986 32.0000 1.9483 1.9503 406.6589 407.1652 0.0781 -1.0000 -1.0000 1600488 1594073742.20 151.5168 59.9986 32.0000 1.9464 1.9484 406.6098 407.1161 0.0782 -1.0000 -1.0000 1600550 1594073742.30 151.5399 59.9986 32.0000 1.9490 1.9510 406.4974 407.0034 0.0781 -1.0000 -1.0000 1600612 1594073742.40 151.5399 59.9986 32.0000 1.9492 1.9512 406.4327 406.9385 0.0781 -1.0000 -1.0000 1601362 1594073742.50 151.5399 59.9986 32.0000 1.9484 1.9504 406.5309 407.0374 0.0782 -1.0000 -1.0000 1601425 1594073742.60 151.5399 59.9986 32.0000 1.9479 1.9499 406.6334 407.1404 0.0782 -1.0000 -1.0000 1601487 1594073742.70 151.5425 59.9986 32.0000 1.9481 1.9501 406.5969 407.1022 0.0780 -1.0000 -1.0000 1601550 1594073742.80 151.5603 59.9986 32.0000 1.9486 1.9506 406.4457 406.9514 0.0781 -1.0000 -1.0000 1601612 1594073742.90 151.5603 59.9986 32.0000 1.9492 1.9512 406.4652 406.9709 0.0780 -1.0000 -1.0000 1601690 1594073743.00 151.5603 59.9986 32.0000 1.9487 1.9507 406.6807 407.1863 0.0780 -1.0000 -1.0000 1601753 1594073743.10 151.5603 59.9986 32.0000 1.9483 1.9503 406.7203 407.2267 0.0782 -1.0000 -1.0000 1601815 1594073743.20 151.5603 59.9986 32.0000 1.9487 1.9507 406.6256 407.1316 0.0780 -1.0000 -1.0000 1601894 1594073743.30 151.4666 59.9986 32.0000 1.9491 1.9511 406.5436 407.0485 0.0779 -1.0000 -1.0000 1601956 1594073743.40 151.4666 59.9986 32.0000 1.9489 1.9508 406.4773 406.9833 0.0781 -1.0000 -1.0000 1602018 1594073743.50 151.4666 59.9986 32.0000 1.9486 1.9506 406.4603 406.9665 0.0781 -1.0000 -1.0000 1602206 1594073743.60 151.4666 59.9986 32.0000 1.9479 1.9499 406.5320 407.0373 0.0780 -1.0000 -1.0000 1602268 1594073743.70 151.4666 59.9986 32.0000 1.9480 1.9500 406.5325 407.0382 0.0781 -1.0000 -1.0000 1602331 1594073743.80 151.4666 59.9986 32.0000 1.9488 1.9508 406.4932 406.9995 0.0781 -1.0000 -1.0000 1602409 1594073743.90 151.4768 59.9986 32.0000 1.9494 1.9514 406.5039 407.0102 0.0782 -1.0000 -1.0000 1602471 1594073744.00 151.4789 59.9986 32.0000 1.9486 1.9506 406.5297 407.0360 0.0781 -1.0000 -1.0000 1602549 1594073744.10 151.4789 59.9986 32.0000 1.9474 1.9494 406.5919 407.0982 0.0781 -1.0000 -1.0000 1602627 1594073744.20 151.4789 59.9986 32.0000 1.9484 1.9504 406.6549 407.1614 0.0781 -1.0000 -1.0000 1602690 1594073744.30 151.4789 59.9986 32.0000 1.9496 1.9516 406.5303 407.0360 0.0780 -1.0000 -1.0000 1602752 1594073744.40 151.4789 59.9986 32.0000 1.9494 1.9514 406.4436 406.9497 0.0781 -1.0000 -1.0000 1602815 1594073744.50 151.4789 59.9986 32.0000 1.9487 1.9507 406.5498 407.0559 0.0781 -1.0000 -1.0000 1603596 1594073744.60 151.4789 59.9986 32.0000 1.9491 1.9511 406.5493 407.0554 0.0781 -1.0000 -1.0000 1603658 1594073744.70 151.4789 59.9986 32.0000 1.9488 1.9508 406.6387 407.1452 0.0781 -1.0000 -1.0000 1603721 1594073744.80 151.4789 59.9986 32.0000 1.9483 1.9503 406.6381 407.1436 0.0780 -1.0000 -1.0000 1603784 1594073744.90 151.4789 59.9986 32.0000 1.9503 1.9523 406.4528 406.9582 0.0779 -1.0000 -1.0000 1603862 1594073745.00 151.5045 59.9989 32.0000 1.9494 1.9514 406.5349 407.0408 0.0781 -1.0000 -1.0000 1603924 1594073745.10 151.5045 59.9989 32.0000 1.9493 1.9513 406.6013 407.1062 0.0779 -1.0000 -1.0000 1603987 1594073745.20 151.5045 59.9989 32.0000 1.9484 1.9504 406.6888 407.1941 0.0779 -1.0000 -1.0000 1604065 1594073745.30 151.5045 59.9989 32.0000 1.9492 1.9512 406.7110 407.2170 0.0781 -1.0000 -1.0000 1604127 1594073745.40 151.5045 59.9989 32.0000 1.9501 1.9521 406.5184 407.0238 0.0780 -1.0000 -1.0000 1604190 1594073745.50 151.5212 59.9989 32.0000 1.9495 1.9515 406.4677 406.9735 0.0780 -1.0000 -1.0000 1604268 1594073745.60 151.5647 59.9989 32.0000 1.9486 1.9506 406.6273 407.1320 0.0778 -1.0000 -1.0000 1604330 1594073745.70 151.5647 59.9989 32.0000 1.9484 1.9504 406.6713 407.1769 0.0780 -1.0000 -1.0000 1604393 1594073745.80 151.5647 59.9989 32.0000 1.9494 1.9514 406.7035 407.2095 0.0781 -1.0000 -1.0000 1604455 1594073745.90 151.5647 59.9989 32.0000 1.9493 1.9513 406.5868 407.0933 0.0781 -1.0000 -1.0000 1604518 1594073746.00 151.5647 59.9989 32.0000 1.9490 1.9510 406.5699 407.0756 0.0781 -1.0000 -1.0000 1604580 1594073746.10 151.5647 59.9989 32.0000 1.9484 1.9504 406.6724 407.1788 0.0781 -1.0000 -1.0000 1604658 1594073746.20 151.5963 59.9989 32.0000 1.9479 1.9499 406.7048 407.2105 0.0780 -1.0000 -1.0000 1604721 1594073746.30 151.5937 59.9989 32.0000 1.9492 1.9512 406.6026 407.1085 0.0781 -1.0000 -1.0000 1604783 1594073746.40 151.5937 59.9989 32.0000 1.9499 1.9519 406.5330 407.0392 0.0781 -1.0000 -1.0000 1604861 1594073746.50 151.5937 59.9989 32.0000 1.9500 1.9520 406.4138 406.9197 0.0781 -1.0000 -1.0000 1605080 1594073746.60 151.5937 59.9989 32.0000 1.9493 1.9513 406.4658 406.9708 0.0780 -1.0000 -1.0000 1605158 1594073746.70 151.5937 59.9989 32.0000 1.9483 1.9503 406.6222 407.1277 0.0780 -1.0000 -1.0000 1605221 1594073746.80 151.5937 59.9989 32.0000 1.9484 1.9504 406.6423 407.1482 0.0781 -1.0000 -1.0000 1605283 1594073746.90 151.5937 59.9989 32.0000 1.9493 1.9513 406.5362 407.0423 0.0780 -1.0000 -1.0000 1605361 1594073747.00 151.5937 59.9989 32.0000 1.9497 1.9517 406.5304 407.0362 0.0781 -1.0000 -1.0000 1605424 1594073747.10 151.5937 59.9989 32.0000 1.9492 1.9512 406.5601 407.0662 0.0781 -1.0000 -1.0000 1605690 1594073747.20 151.5937 59.9989 32.0000 1.9484 1.9504 406.7412 407.2476 0.0781 -1.0000 -1.0000 1605768 1594073747.30 151.5937 59.9989 32.0000 1.9488 1.9508 406.7085 407.2146 0.0780 -1.0000 -1.0000 1605830 1594073747.40 151.5688 59.9989 32.0000 1.9499 1.9519 406.5493 407.0544 0.0779 -1.0000 -1.0000 1605893 1594073747.50 151.5688 59.9989 32.0000 1.9500 1.9520 406.4889 406.9947 0.0781 -1.0000 -1.0000 1605971 1594073747.60 151.5688 59.9989 32.0000 1.9491 1.9511 406.4952 407.0013 0.0781 -1.0000 -1.0000 1606361 1594073747.70 151.5688 59.9989 32.0000 1.9484 1.9504 406.6267 407.1326 0.0780 -1.0000 -1.0000 1606423 1594073747.80 151.5688 59.9989 32.0000 1.9488 1.9508 406.6772 407.1827 0.0780 -1.0000 -1.0000 1606502 1594073747.90 151.5688 59.9989 32.0000 1.9494 1.9514 406.5792 407.0850 0.0781 -1.0000 -1.0000 1606564 1594073748.00 151.4526 59.9989 32.0000 1.9493 1.9513 406.4624 406.9681 0.0780 -1.0000 -1.0000 1606627 1594073748.10 151.4526 59.9989 32.0000 1.9492 1.9512 406.5122 407.0178 0.0780 -1.0000 -1.0000 1606814 1594073748.20 151.4526 59.9989 32.0000 1.9481 1.9501 406.5572 407.0630 0.0781 -1.0000 -1.0000 1606877 1594073748.30 151.4526 59.9989 32.0000 1.9484 1.9504 406.6596 407.1652 0.0780 -1.0000 -1.0000 1606939 1594073748.40 151.4526 59.9989 32.0000 1.9491 1.9511 406.6213 407.1277 0.0782 -1.0000 -1.0000 1607017 1594073748.50 151.4821 59.9989 32.0000 1.9503 1.9523 406.5596 407.0660 0.0781 -1.0000 -1.0000 1607080 1594073748.60 151.4821 59.9989 32.0000 1.9491 1.9511 406.4721 406.9783 0.0782 -1.0000 -1.0000 1607142 1594073748.70 151.4821 59.9989 32.0000 1.9489 1.9509 406.6728 407.1791 0.0780 -1.0000 -1.0000 1607204 1594073748.80 151.4821 59.9989 32.0000 1.9487 1.9506 406.6196 407.1246 0.0779 -1.0000 -1.0000 1607267 1594073748.90 151.4821 59.9989 32.0000 1.9486 1.9506 406.6887 407.1942 0.0780 -1.0000 -1.0000 1607345 1594073749.00 151.4799 59.9989 32.0000 1.9491 1.9511 406.4292 406.9353 0.0781 -1.0000 -1.0000 1607408 1594073749.10 151.4661 59.9989 32.0000 1.9495 1.9515 406.4288 406.9343 0.0780 -1.0000 -1.0000 1607642 1594073749.20 151.4661 59.9989 32.0000 1.9492 1.9512 406.4827 406.9885 0.0781 -1.0000 -1.0000 1607704 1594073749.30 151.4661 59.9989 32.0000 1.9483 1.9503 406.5669 407.0730 0.0781 -1.0000 -1.0000 1607767 1594073749.40 151.4661 59.9989 32.0000 1.9487 1.9507 406.6024 407.1081 0.0780 -1.0000 -1.0000 1607829 1594073749.50 151.4661 59.9989 32.0000 1.9499 1.9519 406.4408 406.9464 0.0781 -1.0000 -1.0000 1607907 1594073749.60 151.4661 59.9989 32.0000 1.9499 1.9519 406.4424 406.9472 0.0779 -1.0000 -1.0000 1608095 1594073749.70 151.4661 59.9989 32.0000 1.9486 1.9506 406.5177 407.0226 0.0780 -1.0000 -1.0000 1608158 1594073749.80 151.5199 59.9996 32.0000 1.9486 1.9506 406.6227 407.1276 0.0778 -1.0000 -1.0000 1608220 1594073749.90 151.5199 59.9996 32.0000 1.9482 1.9502 406.7623 407.2695 0.0782 -1.0000 -1.0000 1608282 1594073750.00 151.5199 59.9996 32.0000 1.9495 1.9515 406.6264 407.1325 0.0780 -1.0000 -1.0000 1608345 1594073750.10 151.5199 59.9996 32.0000 1.9491 1.9511 406.5097 407.0150 0.0780 -1.0000 -1.0000 1608782 1594073750.20 151.5199 59.9996 32.0000 1.9493 1.9513 406.4494 406.9552 0.0780 -1.0000 -1.0000 1608845 1594073750.30 151.5199 59.9996 32.0000 1.9487 1.9507 406.5319 407.0369 0.0780 -1.0000 -1.0000 1608907 1594073750.40 151.5199 59.9996 32.0000 1.9480 1.9500 406.6345 407.1409 0.0781 -1.0000 -1.0000 1608985 1594073750.50 151.5038 59.9996 32.0000 1.9490 1.9510 406.5344 407.0403 0.0780 -1.0000 -1.0000 1609048 1594073750.60 151.5036 59.9996 32.0000 1.9493 1.9513 406.5034 407.0088 0.0780 -1.0000 -1.0000 1609110 1594073750.70 151.5036 59.9996 32.0000 1.9488 1.9508 406.4203 406.9265 0.0781 -1.0000 -1.0000 1609173 1594073750.80 151.5036 59.9996 32.0000 1.9482 1.9502 406.5139 407.0207 0.0781 -1.0000 -1.0000 1609235 1594073750.90 151.5036 59.9996 32.0000 1.9486 1.9506 406.6957 407.2010 0.0780 -1.0000 -1.0000 1609313 1594073751.00 151.5101 59.9996 32.0000 1.9484 1.9504 406.6476 407.1549 0.0783 -1.0000 -1.0000 1609376 1594073751.10 151.5215 59.9996 32.0000 1.9489 1.9509 406.5857 407.0910 0.0780 -1.0000 -1.0000 1609438 1594073751.20 151.5215 59.9996 32.0000 1.9477 1.9497 406.3789 406.8840 0.0780 -1.0000 -1.0000 1610126 1594073751.30 151.5215 59.9996 32.0000 1.9485 1.9505 406.5106 407.0153 0.0779 -1.0000 -1.0000 1610204 1594073751.40 151.5215 59.9996 32.0000 1.9479 1.9499 406.5783 407.0848 0.0782 -1.0000 -1.0000 1610267 1594073751.50 151.5215 59.9996 32.0000 1.9488 1.9508 406.5553 407.0620 0.0781 -1.0000 -1.0000 1610329 1594073751.60 151.4831 59.9996 32.0000 1.9487 1.9507 406.4847 406.9906 0.0781 -1.0000 -1.0000 1610392 1594073751.70 151.4831 59.9996 32.0000 1.9478 1.9498 406.6244 407.1302 0.0780 -1.0000 -1.0000 1610454 1594073751.80 151.4831 59.9996 32.0000 1.9473 1.9492 406.6773 407.1834 0.0781 -1.0000 -1.0000 1610532 1594073751.90 151.4831 59.9996 32.0000 1.9486 1.9506 406.6636 407.1703 0.0781 -1.0000 -1.0000 1610594 1594073752.00 151.4831 59.9996 32.0000 1.9492 1.9512 406.5333 407.0402 0.0782 -1.0000 -1.0000 1610657 1594073752.10 151.4831 59.9996 32.0000 1.9498 1.9518 406.4635 406.9699 0.0781 -1.0000 -1.0000 1610735 1594073752.20 151.5574 59.9996 32.0000 1.9494 1.9514 406.4346 406.9405 0.0780 -1.0000 -1.0000 1610797 1594073752.30 151.5574 59.9996 32.0000 1.9483 1.9503 406.6620 407.1683 0.0781 -1.0000 -1.0000 1610860 1594073752.40 151.5574 59.9996 32.0000 1.9480 1.9500 406.7606 407.2669 0.0781 -1.0000 -1.0000 1610938 1594073752.50 151.5574 59.9996 32.0000 1.9490 1.9510 406.6423 407.1484 0.0781 -1.0000 -1.0000 1611001 1594073752.60 151.5574 59.9996 32.0000 1.9490 1.9510 406.4118 406.9185 0.0782 -1.0000 -1.0000 1611079 1594073752.70 151.5347 59.9996 32.0000 1.9491 1.9511 406.5087 407.0138 0.0779 -1.0000 -1.0000 1611141 1594073752.80 151.4874 59.9996 32.0000 1.9488 1.9508 406.7165 407.2216 0.0779 -1.0000 -1.0000 1611204 1594073752.90 151.4874 59.9996 32.0000 1.9484 1.9504 406.6319 407.1377 0.0780 -1.0000 -1.0000 1611266 1594073753.00 151.4874 59.9996 32.0000 1.9493 1.9513 406.6814 407.1875 0.0780 -1.0000 -1.0000 1611329 1594073753.10 151.4874 59.9996 32.0000 1.9486 1.9506 406.5619 407.0674 0.0780 -1.0000 -1.0000 1611391 1594073753.20 151.4874 59.9996 32.0000 1.9493 1.9513 406.3904 406.8958 0.0780 -1.0000 -1.0000 1612251 1594073753.30 151.4874 59.9996 32.0000 1.9490 1.9510 406.4645 406.9696 0.0780 -1.0000 -1.0000 1612313 1594073753.40 151.4874 59.9996 32.0000 1.9481 1.9501 406.6045 407.1105 0.0781 -1.0000 -1.0000 1612375 1594073753.50 151.4874 59.9996 32.0000 1.9484 1.9504 406.6652 407.1711 0.0780 -1.0000 -1.0000 1612454 1594073753.60 151.4874 59.9996 32.0000 1.9493 1.9513 406.6167 407.1236 0.0782 -1.0000 -1.0000 1612516 1594073753.70 151.4874 59.9996 32.0000 1.9500 1.9520 406.4823 406.9882 0.0780 -1.0000 -1.0000 1612578 1594073753.80 151.4708 59.9996 32.0000 1.9501 1.9521 406.4975 407.0019 0.0778 -1.0000 -1.0000 1612641 1594073753.90 151.4621 59.9996 32.0000 1.9489 1.9509 406.6814 407.1872 0.0781 -1.0000 -1.0000 1612703 1594073754.00 151.4621 59.9996 32.0000 1.9494 1.9514 406.6751 407.1819 0.0781 -1.0000 -1.0000 1612766 1594073754.10 151.4621 59.9996 32.0000 1.9488 1.9508 406.5710 407.0766 0.0780 -1.0000 -1.0000 1612844 1594073754.20 151.4621 59.9996 32.0000 1.9495 1.9515 406.4493 406.9547 0.0780 -1.0000 -1.0000 1613078 1594073754.30 151.4621 59.9996 32.0000 1.9491 1.9511 406.4938 407.0001 0.0781 -1.0000 -1.0000 1613141 1594073754.40 151.4621 59.9996 32.0000 1.9487 1.9507 406.6149 407.1211 0.0781 -1.0000 -1.0000 1613219 1594073754.50 151.5069 59.9994 32.0000 1.9486 1.9506 406.6773 407.1846 0.0782 -1.0000 -1.0000 1613281 1594073754.60 151.5069 59.9994 32.0000 1.9491 1.9511 406.6247 407.1312 0.0781 -1.0000 -1.0000 1613344 1594073754.70 151.5069 59.9994 32.0000 1.9496 1.9516 406.4998 407.0057 0.0781 -1.0000 -1.0000 1613406 1594073754.80 151.5069 59.9994 32.0000 1.9485 1.9505 406.4616 406.9677 0.0781 -1.0000 -1.0000 1613469 1594073754.90 151.5069 59.9994 32.0000 1.9485 1.9505 406.5211 407.0267 0.0780 -1.0000 -1.0000 1613547 1594073755.00 151.5069 59.9994 32.0000 1.9483 1.9502 406.5549 407.0610 0.0781 -1.0000 -1.0000 1613609 1594073755.10 151.5069 59.9994 32.0000 1.9491 1.9510 406.5274 407.0335 0.0781 -1.0000 -1.0000 1613672 1594073755.20 151.5069 59.9994 32.0000 1.9495 1.9515 406.4566 406.9626 0.0781 -1.0000 -1.0000 1613750 1594073755.30 151.5069 59.9994 32.0000 1.9495 1.9515 406.4922 406.9986 0.0781 -1.0000 -1.0000 1613844 1594073755.40 151.5069 59.9994 32.0000 1.9479 1.9499 406.5794 407.0860 0.0782 -1.0000 -1.0000 1613891 1594073755.50 151.5069 59.9994 32.0000 1.9478 1.9498 406.6690 407.1753 0.0781 -1.0000 -1.0000 1613969 1594073755.60 151.5231 59.9994 32.0000 1.9490 1.9510 406.5732 407.0795 0.0781 -1.0000 -1.0000 1614031 1594073755.70 151.5231 59.9994 32.0000 1.9488 1.9508 406.5445 407.0505 0.0781 -1.0000 -1.0000 1614094 1594073755.80 151.5231 59.9994 32.0000 1.9487 1.9507 406.3127 406.8187 0.0781 -1.0000 -1.0000 1614344 1594073755.90 151.5231 59.9994 32.0000 1.9491 1.9511 406.4831 406.9881 0.0779 -1.0000 -1.0000 1614406 1594073756.00 151.5231 59.9994 32.0000 1.9486 1.9506 406.6236 407.1300 0.0781 -1.0000 -1.0000 1614469 1594073756.10 151.5231 59.9994 32.0000 1.9479 1.9499 406.5640 407.0699 0.0780 -1.0000 -1.0000 1614531 1594073756.20 151.5231 59.9994 32.0000 1.9494 1.9514 406.4472 406.9531 0.0782 -1.0000 -1.0000 1614593 1594073756.30 151.4272 59.9994 32.0000 1.9485 1.9505 406.4172 406.9236 0.0781 -1.0000 -1.0000 1614828 1594073756.40 151.4272 59.9994 32.0000 1.9476 1.9496 406.5027 407.0085 0.0781 -1.0000 -1.0000 1614906 1594073756.50 151.4272 59.9994 32.0000 1.9473 1.9493 406.6073 407.1136 0.0781 -1.0000 -1.0000 1614968 1594073756.60 151.4272 59.9994 32.0000 1.9473 1.9493 406.5600 407.0670 0.0783 -1.0000 -1.0000 1615046 1594073756.70 151.4272 59.9994 32.0000 1.9484 1.9504 406.4652 406.9716 0.0781 -1.0000 -1.0000 1615109 1594073756.80 151.4218 59.9994 32.0000 1.9482 1.9502 406.3608 406.8667 0.0781 -1.0000 -1.0000 1615390 1594073756.90 151.4122 59.9994 32.0000 1.9484 1.9504 406.4719 406.9774 0.0780 -1.0000 -1.0000 1615453 1594073757.00 151.4122 59.9994 32.0000 1.9480 1.9500 406.6219 407.1286 0.0782 -1.0000 -1.0000 1615515 1594073757.10 151.4122 59.9994 32.0000 1.9491 1.9511 406.6512 407.1580 0.0782 -1.0000 -1.0000 1615593 1594073757.20 151.4122 59.9994 32.0000 1.9485 1.9505 406.6193 407.1259 0.0781 -1.0000 -1.0000 1615656 1594073757.30 151.4122 59.9994 32.0000 1.9487 1.9507 406.3954 406.9008 0.0780 -1.0000 -1.0000 1615718 1594073757.40 151.4254 59.9994 32.0000 1.9477 1.9497 406.5256 407.0314 0.0781 -1.0000 -1.0000 1616093 1594073757.50 151.4254 59.9994 32.0000 1.9482 1.9502 406.5846 407.0918 0.0782 -1.0000 -1.0000 1616171 1594073757.60 151.4254 59.9994 32.0000 1.9483 1.9503 406.5848 407.0916 0.0782 -1.0000 -1.0000 1616234 1594073757.70 151.4254 59.9994 32.0000 1.9487 1.9507 406.4953 407.0019 0.0781 -1.0000 -1.0000 1616296 1594073757.80 151.4254 59.9994 32.0000 1.9499 1.9519 406.4531 406.9601 0.0782 -1.0000 -1.0000 1616375 1594073757.90 151.4254 59.9994 32.0000 1.9492 1.9512 406.4082 406.9144 0.0781 -1.0000 -1.0000 1616624 1594073758.00 151.4338 59.9994 32.0000 1.9478 1.9498 406.5718 407.0782 0.0781 -1.0000 -1.0000 1616687 1594073758.10 151.4338 59.9994 32.0000 1.9487 1.9507 406.6616 407.1678 0.0781 -1.0000 -1.0000 1616749 1594073758.20 151.4338 59.9994 32.0000 1.9493 1.9513 406.5687 407.0744 0.0780 -1.0000 -1.0000 1616827 1594073758.30 151.4338 59.9994 32.0000 1.9493 1.9513 406.5380 407.0445 0.0782 -1.0000 -1.0000 1616874 1594073758.40 151.4338 59.9994 32.0000 1.9490 1.9510 406.5269 407.0326 0.0780 -1.0000 -1.0000 1616952 1594073758.50 151.4709 59.9994 32.0000 1.9494 1.9514 406.6455 407.1515 0.0781 -1.0000 -1.0000 1617015 1594073758.60 151.5164 59.9994 32.0000 1.9488 1.9508 406.6344 407.1408 0.0781 -1.0000 -1.0000 1617093 1594073758.70 151.5164 59.9994 32.0000 1.9493 1.9513 406.6413 407.1467 0.0780 -1.0000 -1.0000 1617155 1594073758.80 151.5164 59.9994 32.0000 1.9499 1.9519 406.4062 406.9129 0.0781 -1.0000 -1.0000 1617218 1594073758.90 151.5164 59.9994 32.0000 1.9494 1.9514 406.3831 406.8883 0.0780 -1.0000 -1.0000 1617405 1594073759.00 151.5164 59.9994 32.0000 1.9499 1.9519 406.4338 406.9409 0.0782 -1.0000 -1.0000 1617468 1594073759.10 151.5200 59.9994 32.0000 1.9497 1.9517 406.6102 407.1167 0.0782 -1.0000 -1.0000 1617530 1594073759.20 151.5200 59.9994 32.0000 1.9493 1.9513 406.6745 407.1822 0.0783 -1.0000 -1.0000 1617593 1594073759.30 151.5200 59.9994 32.0000 1.9488 1.9508 406.6322 407.1382 0.0780 -1.0000 -1.0000 1617655 1594073759.40 151.5200 59.9994 32.0000 1.9487 1.9507 406.4903 406.9955 0.0780 -1.0000 -1.0000 1617843 1594073759.50 151.5200 59.9994 32.0000 1.9494 1.9514 406.5494 407.0557 0.0781 -1.0000 -1.0000 1617921 1594073759.60 151.5729 60.0000 32.0000 1.9489 1.9509 406.6811 407.1876 0.0781 -1.0000 -1.0000 1617983 1594073759.70 151.5729 60.0000 32.0000 1.9485 1.9505 406.6772 407.1829 0.0780 -1.0000 -1.0000 1618046 1594073759.80 151.5729 60.0000 32.0000 1.9488 1.9508 406.5165 407.0223 0.0780 -1.0000 -1.0000 1618124 1594073759.90 151.5729 60.0000 32.0000 1.9491 1.9511 406.3696 406.8746 0.0780 -1.0000 -1.0000 1618390 1594073760.00 151.5729 60.0000 32.0000 1.9489 1.9509 406.4605 406.9660 0.0780 -1.0000 -1.0000 1618452 1594073760.10 151.5729 60.0000 32.0000 1.9481 1.9501 406.5952 407.1010 0.0780 -1.0000 -1.0000 1618530 1594073760.20 151.5729 60.0000 32.0000 1.9486 1.9506 406.5950 407.1011 0.0781 -1.0000 -1.0000 1618593 1594073760.30 151.5071 60.0000 32.0000 1.9490 1.9510 406.4697 406.9755 0.0781 -1.0000 -1.0000 1618655 1594073760.40 151.5071 60.0000 32.0000 1.9492 1.9512 406.4130 406.9188 0.0781 -1.0000 -1.0000 1618733 1594073760.50 151.5071 60.0000 32.0000 1.9486 1.9506 406.5162 407.0219 0.0780 -1.0000 -1.0000 1619155 1594073760.60 151.5071 60.0000 32.0000 1.9482 1.9502 406.5663 407.0715 0.0779 -1.0000 -1.0000 1619233 1594073760.70 151.5071 60.0000 32.0000 1.9485 1.9505 406.6071 407.1126 0.0781 -1.0000 -1.0000 1619295 1594073760.80 151.5107 60.0000 32.0000 1.9488 1.9508 406.5199 407.0255 0.0780 -1.0000 -1.0000 1619358 1594073760.90 151.5205 60.0000 32.0000 1.9487 1.9507 406.4002 406.9063 0.0781 -1.0000 -1.0000 1619420 1594073761.00 151.5205 60.0000 32.0000 1.9482 1.9502 406.4798 406.9852 0.0780 -1.0000 -1.0000 1619483 1594073761.10 151.5205 60.0000 32.0000 1.9483 1.9503 406.6332 407.1395 0.0782 -1.0000 -1.0000 1619545 1594073761.20 151.5205 60.0000 32.0000 1.9486 1.9506 406.7100 407.2167 0.0781 -1.0000 -1.0000 1619623 1594073761.30 151.5205 60.0000 32.0000 1.9487 1.9507 406.5445 407.0504 0.0781 -1.0000 -1.0000 1619686 1594073761.40 151.4399 60.0000 32.0000 1.9489 1.9509 406.4414 406.9479 0.0782 -1.0000 -1.0000 1619749 1594073761.50 151.4395 60.0000 32.0000 1.9488 1.9508 406.4652 406.9712 0.0780 -1.0000 -1.0000 1620389 1594073761.60 151.4395 60.0000 32.0000 1.9479 1.9499 406.4878 406.9939 0.0782 -1.0000 -1.0000 1620452 1594073761.70 151.4395 60.0000 32.0000 1.9487 1.9507 406.7075 407.2139 0.0781 -1.0000 -1.0000 1620514 1594073761.80 151.4395 60.0000 32.0000 1.9492 1.9512 406.4942 407.0009 0.0781 -1.0000 -1.0000 1620592 1594073761.90 151.4395 60.0000 32.0000 1.9493 1.9513 406.3441 406.8492 0.0780 -1.0000 -1.0000 1620655 1594073762.00 151.4489 60.0000 32.0000 1.9483 1.9503 406.4189 406.9239 0.0779 -1.0000 -1.0000 1620717 1594073762.10 151.4489 60.0000 32.0000 1.9482 1.9502 406.6354 407.1419 0.0781 -1.0000 -1.0000 1620779 1594073762.20 151.4489 60.0000 32.0000 1.9486 1.9506 406.7092 407.2154 0.0782 -1.0000 -1.0000 1620842 1594073762.30 151.4489 60.0000 32.0000 1.9488 1.9508 406.5948 407.1014 0.0781 -1.0000 -1.0000 1620904 1594073762.40 151.4489 60.0000 32.0000 1.9485 1.9505 406.5386 407.0453 0.0782 -1.0000 -1.0000 1620983 1594073762.50 151.4539 60.0000 32.0000 1.9484 1.9504 406.4667 406.9724 0.0780 -1.0000 -1.0000 1621061 1594073762.60 151.4727 60.0000 32.0000 1.9481 1.9501 406.5240 407.0293 0.0780 -1.0000 -1.0000 1621139 1594073762.70 151.4727 60.0000 32.0000 1.9484 1.9504 406.6068 407.1129 0.0781 -1.0000 -1.0000 1621201 1594073762.80 151.4727 60.0000 32.0000 1.9483 1.9503 406.6235 407.1299 0.0782 -1.0000 -1.0000 1621264 1594073762.90 151.4727 60.0000 32.0000 1.9485 1.9505 406.4614 406.9674 0.0780 -1.0000 -1.0000 1621326 1594073763.00 151.4727 60.0000 32.0000 1.9485 1.9505 406.3769 406.8825 0.0782 -1.0000 -1.0000 1621389 1594073763.10 151.5479 60.0000 32.0000 1.9491 1.9511 406.5349 407.0432 0.0784 -1.0000 -1.0000 1621451 1594073763.20 151.5479 60.0000 32.0000 1.9486 1.9506 406.7085 407.2157 0.0782 -1.0000 -1.0000 1621529 1594073763.30 151.5479 60.0000 32.0000 1.9486 1.9506 406.6130 407.1184 0.0780 -1.0000 -1.0000 1621592 1594073763.40 151.5479 60.0000 32.0000 1.9483 1.9503 406.5669 407.0732 0.0782 -1.0000 -1.0000 1621654 1594073763.50 151.5479 60.0000 32.0000 1.9488 1.9508 406.4470 406.9525 0.0780 -1.0000 -1.0000 1621733 1594073763.60 151.5479 60.0000 32.0000 1.9493 1.9513 406.4717 406.9785 0.0782 -1.0000 -1.0000 1621857 1594073763.70 151.5479 60.0000 32.0000 1.9483 1.9503 406.6935 407.2004 0.0782 -1.0000 -1.0000 1621920 1594073763.80 151.5479 60.0000 32.0000 1.9480 1.9500 406.6907 407.1969 0.0781 -1.0000 -1.0000 1621998 1594073763.90 151.5479 60.0000 32.0000 1.9487 1.9507 406.6021 407.1083 0.0781 -1.0000 -1.0000 1622060 1594073764.00 151.5479 60.0000 32.0000 1.9482 1.9502 406.5841 407.0902 0.0780 -1.0000 -1.0000 1622123 1594073764.10 151.5479 60.0000 32.0000 1.9485 1.9505 406.5584 407.0639 0.0780 -1.0000 -1.0000 1622654 1594073764.20 151.4903 60.0000 32.0000 1.9475 1.9495 406.6122 407.1191 0.0782 -1.0000 -1.0000 1622716 1594073764.30 151.4903 60.0000 32.0000 1.9480 1.9500 406.5909 407.0968 0.0781 -1.0000 -1.0000 1622779 1594073764.40 151.4903 60.0000 32.0000 1.9485 1.9505 406.4023 406.9074 0.0779 -1.0000 -1.0000 1622857 1594073764.50 151.4903 60.0000 32.0000 1.9487 1.9507 406.3546 406.8612 0.0782 -1.0000 -1.0000 1622920 1594073764.60 151.4903 60.0000 32.0000 1.9483 1.9503 406.4929 406.9990 0.0782 -1.0000 -1.0000 1622998 1594073764.70 151.4903 60.0000 32.0000 1.9477 1.9497 406.6205 407.1281 0.0783 -1.0000 -1.0000 1623060 1594073764.80 151.4458 59.9997 32.0000 1.9478 1.9498 406.5810 407.0871 0.0780 -1.0000 -1.0000 1623123 1594073764.90 151.4458 59.9997 32.0000 1.9484 1.9503 406.4176 406.9230 0.0781 -1.0000 -1.0000 1623201 1594073765.00 151.4458 59.9997 32.0000 1.9486 1.9506 406.3827 406.8891 0.0781 -1.0000 -1.0000 1623263 1594073765.10 151.4458 59.9997 32.0000 1.9482 1.9502 406.4541 406.9620 0.0784 -1.0000 -1.0000 1623404 1594073765.20 151.4458 59.9997 32.0000 1.9483 1.9503 406.5996 407.1058 0.0782 -1.0000 -1.0000 1623466 1594073765.30 151.4509 59.9997 32.0000 1.9491 1.9511 406.4486 406.9550 0.0781 -1.0000 -1.0000 1623529 1594073765.40 151.4513 59.9997 32.0000 1.9489 1.9509 406.4144 406.9187 0.0778 -1.0000 -1.0000 1623592 1594073765.50 151.4513 59.9997 32.0000 1.9484 1.9504 406.4967 407.0019 0.0780 -1.0000 -1.0000 1623670 1594073765.60 151.4513 59.9997 32.0000 1.9472 1.9492 406.6510 407.1569 0.0780 -1.0000 -1.0000 1623888 1594073765.70 151.4513 59.9997 32.0000 1.9484 1.9504 406.6488 407.1554 0.0782 -1.0000 -1.0000 1623966 1594073765.80 151.4513 59.9997 32.0000 1.9486 1.9506 406.5783 407.0835 0.0780 -1.0000 -1.0000 1624029 1594073765.90 151.4492 59.9997 32.0000 1.9499 1.9519 406.5084 407.0149 0.0781 -1.0000 -1.0000 1624091 1594073766.00 151.4492 59.9997 32.0000 1.9488 1.9508 406.4398 406.9451 0.0780 -1.0000 -1.0000 1624154 1594073766.10 151.4492 59.9997 32.0000 1.9484 1.9504 406.5850 407.0914 0.0781 -1.0000 -1.0000 1624388 1594073766.20 151.4492 59.9997 32.0000 1.9484 1.9504 406.6880 407.1950 0.0783 -1.0000 -1.0000 1624466 1594073766.30 151.4492 59.9997 32.0000 1.9480 1.9500 406.5259 407.0327 0.0781 -1.0000 -1.0000 1624529 1594073766.40 151.4375 59.9997 32.0000 1.9485 1.9505 406.4657 406.9711 0.0780 -1.0000 -1.0000 1624591 1594073766.50 151.4375 59.9997 32.0000 1.9481 1.9501 406.6026 407.1090 0.0780 -1.0000 -1.0000 1624654 1594073766.60 151.4375 59.9997 32.0000 1.9481 1.9501 406.6442 407.1498 0.0781 -1.0000 -1.0000 1624732 1594073766.70 151.4375 59.9997 32.0000 1.9478 1.9498 406.5938 407.1000 0.0781 -1.0000 -1.0000 1624857 1594073766.80 151.4375 59.9997 32.0000 1.9484 1.9504 406.5434 407.0490 0.0781 -1.0000 -1.0000 1624919 1594073766.90 151.4375 59.9997 32.0000 1.9491 1.9511 406.4683 406.9740 0.0780 -1.0000 -1.0000 1624997 1594073767.00 151.5410 59.9997 32.0000 1.9488 1.9508 406.4528 406.9583 0.0781 -1.0000 -1.0000 1625060 1594073767.10 151.5410 59.9997 32.0000 1.9480 1.9500 406.6642 407.1713 0.0783 -1.0000 -1.0000 1625138 1594073767.20 151.5410 59.9997 32.0000 1.9484 1.9504 406.6364 407.1431 0.0781 -1.0000 -1.0000 1625356 1594073767.30 151.5410 59.9997 32.0000 1.9490 1.9510 406.5073 407.0139 0.0781 -1.0000 -1.0000 1625419 1594073767.40 151.5410 59.9997 32.0000 1.9492 1.9512 406.4225 406.9280 0.0781 -1.0000 -1.0000 1625481 1594073767.50 151.4921 59.9997 32.0000 1.9484 1.9504 406.6424 407.1489 0.0781 -1.0000 -1.0000 1625544 1594073767.60 151.4921 59.9997 32.0000 1.9478 1.9498 406.5670 407.0732 0.0781 -1.0000 -1.0000 1625606 1594073767.70 151.4921 59.9997 32.0000 1.9479 1.9499 406.4959 407.0027 0.0781 -1.0000 -1.0000 1625888 1594073767.80 151.4921 59.9997 32.0000 1.9497 1.9517 406.4709 406.9759 0.0780 -1.0000 -1.0000 1625966 1594073767.90 151.4921 59.9997 32.0000 1.9489 1.9509 406.3971 406.9031 0.0781 -1.0000 -1.0000 1626028 1594073768.00 151.5237 59.9997 32.0000 1.9481 1.9501 406.5364 407.0428 0.0781 -1.0000 -1.0000 1626091 1594073768.10 151.5508 59.9997 32.0000 1.9486 1.9506 406.6710 407.1776 0.0781 -1.0000 -1.0000 1626153 1594073768.20 151.5508 59.9997 32.0000 1.9483 1.9503 406.5848 407.0921 0.0783 -1.0000 -1.0000 1627106 1594073768.30 151.5508 59.9997 32.0000 1.9489 1.9509 406.5262 407.0328 0.0782 -1.0000 -1.0000 1627169 1594073768.40 151.5508 59.9997 32.0000 1.9488 1.9508 406.4078 406.9140 0.0781 -1.0000 -1.0000 1627247 1594073768.50 151.5508 59.9997 32.0000 1.9488 1.9508 406.3642 406.8698 0.0781 -1.0000 -1.0000 1627309 1594073768.60 151.5442 59.9997 32.0000 1.9487 1.9507 406.7064 407.2123 0.0781 -1.0000 -1.0000 1627387 1594073768.70 151.5442 59.9997 32.0000 1.9478 1.9498 406.6576 407.1643 0.0781 -1.0000 -1.0000 1627450 1594073768.80 151.5442 59.9997 32.0000 1.9486 1.9506 406.6255 407.1309 0.0780 -1.0000 -1.0000 1627512 1594073768.90 151.5442 59.9997 32.0000 1.9499 1.9519 406.4257 406.9320 0.0781 -1.0000 -1.0000 1627575 1594073769.00 151.5442 59.9997 32.0000 1.9484 1.9504 406.5178 407.0235 0.0781 -1.0000 -1.0000 1627653 1594073769.10 151.4626 59.9997 32.0000 1.9488 1.9508 406.6530 407.1587 0.0780 -1.0000 -1.0000 1627715 1594073769.20 151.4626 59.9997 32.0000 1.9489 1.9509 406.6168 407.1217 0.0780 -1.0000 -1.0000 1627778 1594073769.30 151.4626 59.9997 32.0000 1.9488 1.9508 406.5507 407.0564 0.0780 -1.0000 -1.0000 1627841 1594073769.40 151.4626 59.9997 32.0000 1.9492 1.9512 406.4252 406.9310 0.0781 -1.0000 -1.0000 1627903 1594073769.50 151.4626 59.9997 32.0000 1.9487 1.9507 406.3395 406.8455 0.0781 -1.0000 -1.0000 1627981 1594073769.60 151.4417 59.9996 32.0000 1.9483 1.9503 406.5411 407.0466 0.0780 -1.0000 -1.0000 1628044 1594073769.70 151.4208 59.9996 32.0000 1.9477 1.9496 406.5797 407.0858 0.0781 -1.0000 -1.0000 1628106 1594073769.80 151.4208 59.9996 32.0000 1.9485 1.9505 406.5288 407.0348 0.0781 -1.0000 -1.0000 1628184 1594073769.90 151.4208 59.9996 32.0000 1.9487 1.9507 406.4634 406.9698 0.0781 -1.0000 -1.0000 1628231 1594073770.00 151.4208 59.9996 32.0000 1.9490 1.9510 406.4679 406.9742 0.0782 -1.0000 -1.0000 1628294 1594073770.10 151.4208 59.9996 32.0000 1.9481 1.9501 406.5793 407.0857 0.0781 -1.0000 -1.0000 1628372 1594073770.20 151.3875 59.9996 32.0000 1.9477 1.9497 406.6449 407.1512 0.0781 -1.0000 -1.0000 1628434 1594073770.30 151.3875 59.9996 32.0000 1.9481 1.9501 406.5902 407.0968 0.0782 -1.0000 -1.0000 1629387 1594073770.40 151.3875 59.9996 32.0000 1.9491 1.9511 406.5999 407.1062 0.0781 -1.0000 -1.0000 1629465 1594073770.50 151.3875 59.9996 32.0000 1.9487 1.9507 406.4476 406.9537 0.0780 -1.0000 -1.0000 1629527 1594073770.60 151.3875 59.9996 32.0000 1.9485 1.9505 406.4714 406.9776 0.0781 -1.0000 -1.0000 1629605 1594073770.70 151.4370 59.9996 32.0000 1.9483 1.9503 406.4718 406.9777 0.0781 -1.0000 -1.0000 1629668 1594073770.80 151.4721 59.9996 32.0000 1.9485 1.9505 406.5756 407.0828 0.0783 -1.0000 -1.0000 1629730 1594073770.90 151.4721 59.9996 32.0000 1.9489 1.9509 406.5854 407.0923 0.0782 -1.0000 -1.0000 1629793 1594073771.00 151.4721 59.9996 32.0000 1.9495 1.9515 406.4390 406.9453 0.0781 -1.0000 -1.0000 1629856 1594073771.10 151.4721 59.9996 32.0000 1.9500 1.9520 406.4818 406.9881 0.0781 -1.0000 -1.0000 1629918 1594073771.20 151.4721 59.9996 32.0000 1.9493 1.9513 406.6548 407.1612 0.0781 -1.0000 -1.0000 1629996 1594073771.30 151.4721 59.9996 32.0000 1.9476 1.9496 406.6635 407.1697 0.0781 -1.0000 -1.0000 1630058 1594073771.40 151.5180 59.9996 32.0000 1.9482 1.9502 406.6621 407.1685 0.0782 -1.0000 -1.0000 1630121 1594073771.50 151.5180 59.9996 32.0000 1.9485 1.9505 406.5645 407.0708 0.0781 -1.0000 -1.0000 1630199 1594073771.60 151.5180 59.9996 32.0000 1.9486 1.9506 406.3579 406.8633 0.0781 -1.0000 -1.0000 1630262 1594073771.70 151.5180 59.9996 32.0000 1.9492 1.9512 406.5871 407.0938 0.0781 -1.0000 -1.0000 1630324 1594073771.80 151.5180 59.9996 32.0000 1.9478 1.9498 406.6349 407.1417 0.0782 -1.0000 -1.0000 1630387 1594073771.90 151.5095 59.9996 32.0000 1.9482 1.9502 406.6626 407.1690 0.0781 -1.0000 -1.0000 1630558 1594073772.00 151.5070 59.9996 32.0000 1.9482 1.9502 406.3882 406.8941 0.0781 -1.0000 -1.0000 1630621 1594073772.10 151.5070 59.9996 32.0000 1.9485 1.9505 406.4480 406.9542 0.0782 -1.0000 -1.0000 1630699 1594073772.20 151.5070 59.9996 32.0000 1.9483 1.9503 406.5728 407.0788 0.0781 -1.0000 -1.0000 1630762 1594073772.30 151.5070 59.9996 32.0000 1.9472 1.9492 406.7136 407.2206 0.0782 -1.0000 -1.0000 1630840 1594073772.40 151.5070 59.9996 32.0000 1.9486 1.9506 406.5944 407.1009 0.0782 -1.0000 -1.0000 1630902 1594073772.50 151.5145 59.9996 32.0000 1.9488 1.9508 406.4981 407.0050 0.0781 -1.0000 -1.0000 1630965 1594073772.60 151.5145 59.9996 32.0000 1.9483 1.9503 406.4710 406.9768 0.0782 -1.0000 -1.0000 1631043 1594073772.70 151.5145 59.9996 32.0000 1.9478 1.9498 406.5445 407.0521 0.0783 -1.0000 -1.0000 1631105 1594073772.80 151.5145 59.9996 32.0000 1.9479 1.9499 406.7735 407.2799 0.0781 -1.0000 -1.0000 1631168 1594073772.90 151.5145 59.9996 32.0000 1.9483 1.9503 406.7527 407.2594 0.0782 -1.0000 -1.0000 1631355 1594073773.00 151.4226 59.9996 32.0000 1.9482 1.9502 406.6153 407.1226 0.0782 -1.0000 -1.0000 1631418 1594073773.10 151.4226 59.9996 32.0000 1.9482 1.9502 406.4127 406.9192 0.0781 -1.0000 -1.0000 1631480 1594073773.20 151.4226 59.9996 32.0000 1.9482 1.9502 406.4948 407.0005 0.0780 -1.0000 -1.0000 1631558 1594073773.30 151.4226 59.9996 32.0000 1.9483 1.9503 406.6308 407.1376 0.0782 -1.0000 -1.0000 1631621 1594073773.40 151.4226 59.9996 32.0000 1.9489 1.9509 406.6492 407.1556 0.0781 -1.0000 -1.0000 1631902 1594073773.50 151.4226 59.9996 32.0000 1.9491 1.9511 406.5077 407.0147 0.0783 -1.0000 -1.0000 1631965 1594073773.60 151.4226 59.9996 32.0000 1.9492 1.9512 406.4644 406.9714 0.0782 -1.0000 -1.0000 1632027 1594073773.70 151.4178 59.9996 32.0000 1.9490 1.9510 406.3954 406.9016 0.0781 -1.0000 -1.0000 1632090 1594073773.80 151.4178 59.9996 32.0000 1.9482 1.9502 406.5884 407.0941 0.0780 -1.0000 -1.0000 1632168 1594073773.90 151.4178 59.9996 32.0000 1.9484 1.9504 406.5968 407.1026 0.0780 -1.0000 -1.0000 1632355 1594073774.00 151.4178 59.9996 32.0000 1.9487 1.9507 406.5290 407.0350 0.0781 -1.0000 -1.0000 1632417 1594073774.10 151.4178 59.9996 32.0000 1.9495 1.9515 406.4590 406.9658 0.0783 -1.0000 -1.0000 1632496 1594073774.20 151.4339 59.9996 32.0000 1.9486 1.9506 406.5436 407.0503 0.0781 -1.0000 -1.0000 1632558 1594073774.30 151.4355 59.9996 32.0000 1.9481 1.9501 406.6893 407.1960 0.0782 -1.0000 -1.0000 1632620 1594073774.40 151.4355 59.9996 32.0000 1.9488 1.9508 406.6418 407.1488 0.0782 -1.0000 -1.0000 1633370 1594073774.50 151.4355 59.9996 32.0000 1.9493 1.9513 406.5124 407.0187 0.0781 -1.0000 -1.0000 1633433 1594073774.60 151.4355 59.9996 32.0000 1.9487 1.9507 406.4711 406.9763 0.0779 -1.0000 -1.0000 1633511 1594073774.70 151.4380 59.9996 32.0000 1.9487 1.9507 406.5812 407.0859 0.0779 -1.0000 -1.0000 1633573 1594073774.80 151.4843 59.9994 32.0000 1.9485 1.9505 406.6269 407.1331 0.0781 -1.0000 -1.0000 1633636 1594073774.90 151.4843 59.9994 32.0000 1.9482 1.9502 406.6602 407.1662 0.0781 -1.0000 -1.0000 1633714 1594073775.00 151.4843 59.9994 32.0000 1.9494 1.9514 406.4781 406.9842 0.0781 -1.0000 -1.0000 1633777 1594073775.10 151.4843 59.9994 32.0000 1.9496 1.9516 406.4575 406.9633 0.0781 -1.0000 -1.0000 1633839 1594073775.20 151.4843 59.9994 32.0000 1.9494 1.9514 406.4958 407.0033 0.0783 -1.0000 -1.0000 1633917 1594073775.30 151.4867 59.9994 32.0000 1.9484 1.9504 406.6397 407.1462 0.0781 -1.0000 -1.0000 1633964 1594073775.40 151.5001 59.9994 32.0000 1.9495 1.9515 406.5882 407.0940 0.0780 -1.0000 -1.0000 1634027 1594073775.50 151.5001 59.9994 32.0000 1.9496 1.9516 406.4718 406.9779 0.0781 -1.0000 -1.0000 1634104 1594073775.60 151.5001 59.9994 32.0000 1.9490 1.9510 406.4055 406.9119 0.0781 -1.0000 -1.0000 1634167 1594073775.70 151.5001 59.9994 32.0000 1.9482 1.9502 406.5557 407.0619 0.0781 -1.0000 -1.0000 1634229 1594073775.80 151.5001 59.9994 32.0000 1.9479 1.9499 406.6236 407.1305 0.0782 -1.0000 -1.0000 1634307 1594073775.90 151.5016 59.9994 32.0000 1.9489 1.9509 406.5777 407.0832 0.0780 -1.0000 -1.0000 1634370 1594073776.00 151.5027 59.9994 32.0000 1.9491 1.9511 406.4047 406.9107 0.0781 -1.0000 -1.0000 1634604 1594073776.10 151.5027 59.9994 32.0000 1.9474 1.9494 406.5267 407.0331 0.0781 -1.0000 -1.0000 1634667 1594073776.20 151.5027 59.9994 32.0000 1.9472 1.9492 406.6649 407.1708 0.0780 -1.0000 -1.0000 1634729 1594073776.30 151.5027 59.9994 32.0000 1.9483 1.9503 406.6579 407.1648 0.0782 -1.0000 -1.0000 1634792 1594073776.40 151.5027 59.9994 32.0000 1.9483 1.9503 406.5071 407.0138 0.0782 -1.0000 -1.0000 1634870 1594073776.50 151.5400 59.9994 32.0000 1.9484 1.9504 406.5909 407.0974 0.0782 -1.0000 -1.0000 1635104 1594073776.60 151.5781 59.9994 32.0000 1.9478 1.9498 406.6279 407.1350 0.0782 -1.0000 -1.0000 1635167 1594073776.70 151.5781 59.9994 32.0000 1.9472 1.9492 406.6496 407.1558 0.0781 -1.0000 -1.0000 1635229 1594073776.80 151.5781 59.9994 32.0000 1.9490 1.9510 406.5464 407.0540 0.0784 -1.0000 -1.0000 1635292 1594073776.90 151.5781 59.9994 32.0000 1.9493 1.9513 406.4683 406.9741 0.0781 -1.0000 -1.0000 1635370 1594073777.00 151.5781 59.9994 32.0000 1.9494 1.9514 406.4822 406.9889 0.0782 -1.0000 -1.0000 1636198 1594073777.10 151.4893 59.9994 32.0000 1.9481 1.9501 406.6596 407.1660 0.0780 -1.0000 -1.0000 1636276 1594073777.20 151.4893 59.9994 32.0000 1.9480 1.9499 406.6318 407.1386 0.0782 -1.0000 -1.0000 1636354 1594073777.30 151.4893 59.9994 32.0000 1.9485 1.9505 406.5966 407.1037 0.0783 -1.0000 -1.0000 1636416 1594073777.40 151.4893 59.9994 32.0000 1.9495 1.9515 406.4700 406.9770 0.0782 -1.0000 -1.0000 1636479 1594073777.50 151.4893 59.9994 32.0000 1.9492 1.9512 406.4723 406.9775 0.0780 -1.0000 -1.0000 1636557 1594073777.60 151.4896 59.9994 32.0000 1.9480 1.9500 406.5281 407.0345 0.0782 -1.0000 -1.0000 1636619 1594073777.70 151.5118 59.9994 32.0000 1.9482 1.9502 406.6548 407.1617 0.0781 -1.0000 -1.0000 1636682 1594073777.80 151.5118 59.9994 32.0000 1.9487 1.9507 406.5281 407.0335 0.0780 -1.0000 -1.0000 1636744 1594073777.90 151.5118 59.9994 32.0000 1.9489 1.9509 406.5253 407.0323 0.0783 -1.0000 -1.0000 1636807 1594073778.00 151.5118 59.9994 32.0000 1.9503 1.9523 406.5676 407.0746 0.0782 -1.0000 -1.0000 1636869 1594073778.10 151.5118 59.9994 32.0000 1.9482 1.9502 406.6979 407.2039 0.0780 -1.0000 -1.0000 1636948 1594073778.20 151.4953 59.9994 32.0000 1.9481 1.9500 406.7299 407.2349 0.0780 -1.0000 -1.0000 1637010 1594073778.30 151.4953 59.9994 32.0000 1.9488 1.9508 406.7081 407.2140 0.0780 -1.0000 -1.0000 1637073 1594073778.40 151.4953 59.9994 32.0000 1.9496 1.9516 406.5109 407.0165 0.0781 -1.0000 -1.0000 1637151 1594073778.50 151.4953 59.9994 32.0000 1.9491 1.9511 406.4565 406.9625 0.0780 -1.0000 -1.0000 1637213 1594073778.60 151.4953 59.9994 32.0000 1.9492 1.9512 406.4387 406.9447 0.0781 -1.0000 -1.0000 1637291 1594073778.70 151.4128 59.9994 32.0000 1.9491 1.9511 406.5205 407.0262 0.0780 -1.0000 -1.0000 1637354 1594073778.80 151.4128 59.9994 32.0000 1.9483 1.9503 406.6407 407.1462 0.0780 -1.0000 -1.0000 1637416 1594073778.90 151.4128 59.9994 32.0000 1.9493 1.9513 406.5708 407.0779 0.0783 -1.0000 -1.0000 1637479 1594073779.00 151.4128 59.9994 32.0000 1.9490 1.9510 406.3978 406.9044 0.0782 -1.0000 -1.0000 1637541 1594073779.10 151.4128 59.9994 32.0000 1.9483 1.9503 406.3950 406.9011 0.0781 -1.0000 -1.0000 1637604 1594073779.20 151.4128 59.9994 32.0000 1.9487 1.9507 406.5580 407.0649 0.0783 -1.0000 -1.0000 1637682 1594073779.30 151.4128 59.9994 32.0000 1.9476 1.9496 406.7059 407.2114 0.0781 -1.0000 -1.0000 1637744 1594073779.40 151.4128 59.9994 32.0000 1.9481 1.9501 406.6162 407.1227 0.0781 -1.0000 -1.0000 1637807 1594073779.50 151.4128 59.9994 32.0000 1.9487 1.9507 406.5110 407.0171 0.0781 -1.0000 -1.0000 1637885 1594073779.60 151.4128 59.9994 32.0000 1.9487 1.9507 406.4279 406.9338 0.0781 -1.0000 -1.0000 1637948 1594073779.70 151.4128 59.9994 32.0000 1.9488 1.9508 406.4584 406.9650 0.0782 -1.0000 -1.0000 1638010 1594073779.80 151.4315 59.9994 32.0000 1.9486 1.9506 406.5935 407.1005 0.0782 -1.0000 -1.0000 1638073 1594073779.90 151.4828 59.9998 32.0000 1.9492 1.9512 406.5712 407.0772 0.0781 -1.0000 -1.0000 1638135 1594073780.00 151.4947 60.0000 32.0000 1.9503 1.9523 406.5063 407.0128 0.0782 -1.0000 -1.0000 1638198 1594073780.10 151.4947 60.0000 32.0000 1.9492 1.9512 406.4973 407.0047 0.0783 -1.0000 -1.0000 1638385 1594073780.20 151.4947 60.0000 32.0000 1.9482 1.9502 406.6209 407.1270 0.0781 -1.0000 -1.0000 1638447 1594073780.30 151.4947 60.0000 32.0000 1.9480 1.9500 406.6420 407.1493 0.0782 -1.0000 -1.0000 1638510 1594073780.40 151.4639 60.0000 32.0000 1.9484 1.9504 406.5472 407.0539 0.0782 -1.0000 -1.0000 1638588 1594073780.50 151.4639 60.0000 32.0000 1.9486 1.9506 406.4942 407.0015 0.0783 -1.0000 -1.0000 1638650 1594073780.60 151.4639 60.0000 32.0000 1.9482 1.9502 406.4224 406.9286 0.0781 -1.0000 -1.0000 1639556 1594073780.70 151.4639 60.0000 32.0000 1.9480 1.9499 406.5499 407.0565 0.0782 -1.0000 -1.0000 1639619 1594073780.80 151.4639 60.0000 32.0000 1.9473 1.9493 406.6911 407.1976 0.0781 -1.0000 -1.0000 1639681 1594073780.90 151.4797 60.0000 32.0000 1.9483 1.9503 406.6050 407.1112 0.0781 -1.0000 -1.0000 1639760 1594073781.00 151.5129 60.0000 32.0000 1.9489 1.9509 406.5234 407.0299 0.0781 -1.0000 -1.0000 1639822 1594073781.10 151.5129 60.0000 32.0000 1.9487 1.9507 406.4590 406.9661 0.0783 -1.0000 -1.0000 1639885 1594073781.20 151.5129 60.0000 32.0000 1.9482 1.9502 406.6562 407.1625 0.0782 -1.0000 -1.0000 1639963 1594073781.30 151.5129 60.0000 32.0000 1.9479 1.9499 406.6089 407.1160 0.0782 -1.0000 -1.0000 1640025 1594073781.40 151.5129 60.0000 32.0000 1.9494 1.9514 406.4534 406.9600 0.0782 -1.0000 -1.0000 1640088 1594073781.50 151.5781 60.0000 32.0000 1.9493 1.9513 406.5033 407.0093 0.0781 -1.0000 -1.0000 1640166 1594073781.60 151.5781 60.0000 32.0000 1.9487 1.9507 406.5700 407.0758 0.0781 -1.0000 -1.0000 1640228 1594073781.70 151.5781 60.0000 32.0000 1.9483 1.9503 406.6667 407.1729 0.0781 -1.0000 -1.0000 1640291 1594073781.80 151.5781 60.0000 32.0000 1.9486 1.9506 406.6467 407.1526 0.0780 -1.0000 -1.0000 1640369 1594073781.90 151.5781 60.0000 32.0000 1.9495 1.9515 406.5235 407.0296 0.0781 -1.0000 -1.0000 1640431 1594073782.00 151.5454 60.0000 32.0000 1.9496 1.9516 406.4657 406.9714 0.0781 -1.0000 -1.0000 1640494 1594073782.10 151.5415 60.0000 32.0000 1.9495 1.9515 406.5514 407.0574 0.0781 -1.0000 -1.0000 1640603 1594073782.20 151.5415 60.0000 32.0000 1.9488 1.9508 406.6271 407.1325 0.0780 -1.0000 -1.0000 1640665 1594073782.30 151.5415 60.0000 32.0000 1.9486 1.9506 406.6115 407.1176 0.0781 -1.0000 -1.0000 1640728 1594073782.40 151.5415 60.0000 32.0000 1.9490 1.9510 406.5094 407.0148 0.0780 -1.0000 -1.0000 1640790 1594073782.50 151.5401 60.0000 32.0000 1.9488 1.9508 406.4482 406.9541 0.0781 -1.0000 -1.0000 1640853 1594073782.60 151.5152 60.0000 32.0000 1.9489 1.9509 406.5906 407.0964 0.0780 -1.0000 -1.0000 1641118 1594073782.70 151.5152 60.0000 32.0000 1.9489 1.9508 406.6594 407.1651 0.0780 -1.0000 -1.0000 1641181 1594073782.80 151.5152 60.0000 32.0000 1.9488 1.9508 406.6631 407.1682 0.0780 -1.0000 -1.0000 1641243 1594073782.90 151.5152 60.0000 32.0000 1.9497 1.9517 406.5253 407.0310 0.0780 -1.0000 -1.0000 1641321 1594073783.00 151.5152 60.0000 32.0000 1.9496 1.9516 406.4711 406.9777 0.0782 -1.0000 -1.0000 1641384 1594073783.10 151.4886 60.0000 32.0000 1.9494 1.9514 406.4784 406.9845 0.0781 -1.0000 -1.0000 1641446 1594073783.20 151.4886 60.0000 32.0000 1.9487 1.9507 406.6445 407.1504 0.0780 -1.0000 -1.0000 1641587 1594073783.30 151.4886 60.0000 32.0000 1.9487 1.9507 406.5656 407.0714 0.0780 -1.0000 -1.0000 1641650 1594073783.40 151.4886 60.0000 32.0000 1.9497 1.9517 406.5300 407.0354 0.0780 -1.0000 -1.0000 1641712 1594073783.50 151.4886 60.0000 32.0000 1.9494 1.9513 406.4941 407.0004 0.0781 -1.0000 -1.0000 1641790 1594073783.60 151.4886 60.0000 32.0000 1.9486 1.9506 406.6170 407.1229 0.0781 -1.0000 -1.0000 1641853 1594073783.70 151.4424 60.0000 32.0000 1.9491 1.9511 406.6728 407.1792 0.0781 -1.0000 -1.0000 1642321 1594073783.80 151.4424 60.0000 32.0000 1.9494 1.9514 406.6048 407.1105 0.0780 -1.0000 -1.0000 1642399 1594073783.90 151.4424 60.0000 32.0000 1.9487 1.9507 406.4668 406.9725 0.0781 -1.0000 -1.0000 1642462 1594073784.00 151.4424 60.0000 32.0000 1.9493 1.9513 406.4633 406.9694 0.0781 -1.0000 -1.0000 1642525 1594073784.10 151.4424 60.0000 32.0000 1.9491 1.9511 406.6374 407.1437 0.0782 -1.0000 -1.0000 1642602 1594073784.20 151.5427 60.0000 32.0000 1.9490 1.9510 406.6408 407.1470 0.0780 -1.0000 -1.0000 1642977 1594073784.30 151.5518 60.0000 32.0000 1.9485 1.9505 406.7532 407.2592 0.0781 -1.0000 -1.0000 1643040 1594073784.40 151.5518 60.0000 32.0000 1.9476 1.9496 406.5585 407.0643 0.0780 -1.0000 -1.0000 1643102 1594073784.50 151.5518 60.0000 32.0000 1.9493 1.9513 406.4603 406.9656 0.0780 -1.0000 -1.0000 1643165 1594073784.60 151.5518 60.0000 32.0000 1.9496 1.9516 406.6327 407.1380 0.0779 -1.0000 -1.0000 1643243 1594073784.70 151.5619 59.9998 32.0000 1.9489 1.9509 406.6936 407.1987 0.0779 -1.0000 -1.0000 1643837 1594073784.80 151.6287 59.9986 32.0000 1.9497 1.9517 406.6726 407.1788 0.0782 -1.0000 -1.0000 1643899 1594073784.90 151.6287 59.9986 32.0000 1.9500 1.9520 406.5333 407.0397 0.0781 -1.0000 -1.0000 1643977 1594073785.00 151.6287 59.9986 32.0000 1.9503 1.9522 406.4824 406.9875 0.0780 -1.0000 -1.0000 1644040 1594073785.10 151.6287 59.9986 32.0000 1.9495 1.9515 406.4469 406.9526 0.0781 -1.0000 -1.0000 1644118 1594073785.20 151.6287 59.9986 32.0000 1.9485 1.9505 406.6791 407.1848 0.0780 -1.0000 -1.0000 1644196 1594073785.30 151.6527 59.9986 32.0000 1.9487 1.9507 406.7621 407.2681 0.0780 -1.0000 -1.0000 1644258 1594073785.40 151.6527 59.9986 32.0000 1.9486 1.9506 406.6860 407.1916 0.0780 -1.0000 -1.0000 1644321 1594073785.50 151.6527 59.9986 32.0000 1.9503 1.9523 406.4757 406.9798 0.0779 -1.0000 -1.0000 1644384 1594073785.60 151.6527 59.9986 32.0000 1.9498 1.9518 406.5388 407.0449 0.0781 -1.0000 -1.0000 1644446 1594073785.70 151.6527 59.9986 32.0000 1.9479 1.9499 406.6870 407.1923 0.0779 -1.0000 -1.0000 1644508 1594073785.80 151.6413 59.9986 32.0000 1.9486 1.9506 406.7005 407.2047 0.0778 -1.0000 -1.0000 1644586 1594073785.90 151.6308 59.9986 32.0000 1.9490 1.9510 406.6215 407.1272 0.0780 -1.0000 -1.0000 1644649 1594073786.00 151.6308 59.9986 32.0000 1.9491 1.9511 406.4664 406.9718 0.0780 -1.0000 -1.0000 1644711 1594073786.10 151.6308 59.9986 32.0000 1.9491 1.9511 406.5203 407.0256 0.0780 -1.0000 -1.0000 1644789 1594073786.20 151.6308 59.9986 32.0000 1.9490 1.9510 406.7331 407.2394 0.0781 -1.0000 -1.0000 1644852 1594073786.30 151.6308 59.9986 32.0000 1.9490 1.9510 406.6400 407.1467 0.0781 -1.0000 -1.0000 1644914 1594073786.40 151.6228 59.9986 32.0000 1.9489 1.9509 406.4445 406.9511 0.0782 -1.0000 -1.0000 1644993 1594073786.50 151.3811 59.9986 32.0000 1.9491 1.9511 406.4276 406.9326 0.0780 -1.0000 -1.0000 1645055 1594073786.60 151.3811 59.9986 32.0000 1.9487 1.9507 406.5045 407.0104 0.0780 -1.0000 -1.0000 1645117 1594073786.70 151.3811 59.9986 32.0000 1.9489 1.9509 406.6258 407.1319 0.0781 -1.0000 -1.0000 1645180 1594073786.80 151.3811 59.9986 32.0000 1.9488 1.9508 406.5914 407.0973 0.0781 -1.0000 -1.0000 1645242 1594073786.90 151.3811 59.9986 32.0000 1.9484 1.9504 406.4756 406.9822 0.0781 -1.0000 -1.0000 1645321 1594073787.00 151.3811 59.9986 32.0000 1.9494 1.9514 406.4276 406.9346 0.0783 -1.0000 -1.0000 1645383 1594073787.10 151.3929 59.9986 32.0000 1.9485 1.9505 406.5448 407.0503 0.0780 -1.0000 -1.0000 1645446 1594073787.20 151.3945 59.9986 32.0000 1.9477 1.9497 406.7176 407.2242 0.0781 -1.0000 -1.0000 1645524 1594073787.30 151.3945 59.9986 32.0000 1.9482 1.9502 406.6651 407.1723 0.0783 -1.0000 -1.0000 1645617 1594073787.40 151.3945 59.9986 32.0000 1.9481 1.9501 406.4421 406.9474 0.0781 -1.0000 -1.0000 1645680 1594073787.50 151.3945 59.9986 32.0000 1.9489 1.9509 406.3554 406.8625 0.0783 -1.0000 -1.0000 1645758 1594073787.60 151.3946 59.9986 32.0000 1.9488 1.9508 406.5428 407.0495 0.0781 -1.0000 -1.0000 1645820 1594073787.70 151.3996 59.9986 32.0000 1.9489 1.9509 406.7590 407.2654 0.0781 -1.0000 -1.0000 1645899 1594073787.80 151.3996 59.9986 32.0000 1.9479 1.9499 406.5981 407.1040 0.0781 -1.0000 -1.0000 1646149 1594073787.90 151.3996 59.9986 32.0000 1.9488 1.9508 406.3924 406.8985 0.0781 -1.0000 -1.0000 1646211 1594073788.00 151.3996 59.9986 32.0000 1.9490 1.9510 406.4123 406.9173 0.0780 -1.0000 -1.0000 1646274 1594073788.10 151.3996 59.9986 32.0000 1.9492 1.9512 406.4941 406.9999 0.0780 -1.0000 -1.0000 1646352 1594073788.20 151.4203 59.9986 32.0000 1.9484 1.9504 406.6524 407.1583 0.0781 -1.0000 -1.0000 1646414 1594073788.30 151.4782 59.9986 32.0000 1.9478 1.9498 406.6780 407.1850 0.0782 -1.0000 -1.0000 1646836 1594073788.40 151.4782 59.9986 32.0000 1.9479 1.9499 406.5652 407.0714 0.0781 -1.0000 -1.0000 1646914 1594073788.50 151.4782 59.9986 32.0000 1.9486 1.9506 406.4473 406.9542 0.0783 -1.0000 -1.0000 1646976 1594073788.60 151.4782 59.9986 32.0000 1.9487 1.9507 406.4630 406.9693 0.0782 -1.0000 -1.0000 1647039 1594073788.70 151.4782 59.9986 32.0000 1.9489 1.9509 406.5810 407.0879 0.0782 -1.0000 -1.0000 1647101 1594073788.80 151.5731 59.9986 32.0000 1.9480 1.9500 406.6788 407.1859 0.0783 -1.0000 -1.0000 1647164 1594073788.90 151.5731 59.9986 32.0000 1.9480 1.9500 406.5364 407.0424 0.0781 -1.0000 -1.0000 1647242 1594073789.00 151.5731 59.9986 32.0000 1.9479 1.9499 406.4099 406.9166 0.0782 -1.0000 -1.0000 1647304 1594073789.10 151.5731 59.9986 32.0000 1.9484 1.9504 406.5833 407.0896 0.0781 -1.0000 -1.0000 1647367 1594073789.20 151.5731 59.9986 32.0000 1.9486 1.9505 406.6865 407.1935 0.0782 -1.0000 -1.0000 1647429 1594073789.30 151.5402 59.9986 32.0000 1.9485 1.9505 406.5621 407.0686 0.0782 -1.0000 -1.0000 1647617 1594073789.40 151.5290 59.9986 32.0000 1.9492 1.9512 406.4288 406.9358 0.0783 -1.0000 -1.0000 1647680 1594073789.50 151.5290 59.9986 32.0000 1.9490 1.9510 406.4287 406.9359 0.0782 -1.0000 -1.0000 1647742 1594073789.60 151.5290 59.9986 32.0000 1.9484 1.9504 406.5243 407.0296 0.0781 -1.0000 -1.0000 1647804 1594073789.70 151.5290 59.9986 32.0000 1.9476 1.9496 406.6323 407.1399 0.0784 -1.0000 -1.0000 1647867 1594073789.80 151.5290 59.9986 32.0000 1.9476 1.9496 406.6414 407.1480 0.0781 -1.0000 -1.0000 1648117 1594073789.90 151.4809 59.9997 32.0000 1.9478 1.9498 406.6077 407.1139 0.0781 -1.0000 -1.0000 1648179 1594073790.00 151.4809 59.9997 32.0000 1.9483 1.9503 406.5298 407.0362 0.0782 -1.0000 -1.0000 1648242 1594073790.10 151.4809 59.9997 32.0000 1.9485 1.9505 406.5075 407.0136 0.0781 -1.0000 -1.0000 1648320 1594073790.20 151.4809 59.9997 32.0000 1.9484 1.9504 406.6056 407.1118 0.0781 -1.0000 -1.0000 1648383 1594073790.30 151.4809 59.9997 32.0000 1.9478 1.9498 406.6798 407.1851 0.0779 -1.0000 -1.0000 1648851 1594073790.40 151.4809 59.9997 32.0000 1.9485 1.9505 406.6179 407.1247 0.0782 -1.0000 -1.0000 1648929 1594073790.50 151.4936 59.9997 32.0000 1.9490 1.9510 406.4504 406.9568 0.0781 -1.0000 -1.0000 1648992 1594073790.60 151.4952 59.9997 32.0000 1.9492 1.9512 406.4422 406.9486 0.0782 -1.0000 -1.0000 1649070 1594073790.70 151.4952 59.9997 32.0000 1.9489 1.9509 406.4652 406.9719 0.0782 -1.0000 -1.0000 1649148 1594073790.80 151.4952 59.9997 32.0000 1.9481 1.9501 406.6993 407.2058 0.0781 -1.0000 -1.0000 1649398 1594073790.90 151.4952 59.9997 32.0000 1.9480 1.9500 406.6368 407.1435 0.0782 -1.0000 -1.0000 1649476 1594073791.00 151.4952 59.9997 32.0000 1.9488 1.9508 406.5126 407.0201 0.0783 -1.0000 -1.0000 1649538 1594073791.10 151.4129 59.9997 32.0000 1.9491 1.9511 406.4362 406.9421 0.0781 -1.0000 -1.0000 1649601 1594073791.20 151.4129 59.9997 32.0000 1.9493 1.9513 406.5096 407.0162 0.0782 -1.0000 -1.0000 1649679 1594073791.30 151.4129 59.9997 32.0000 1.9483 1.9503 406.6437 407.1508 0.0782 -1.0000 -1.0000 1649742 1594073791.40 151.4129 59.9997 32.0000 1.9483 1.9503 406.5659 407.0722 0.0782 -1.0000 -1.0000 1649867 1594073791.50 151.4129 59.9997 32.0000 1.9491 1.9511 406.5269 407.0343 0.0783 -1.0000 -1.0000 1649929 1594073791.60 151.4128 59.9997 32.0000 1.9489 1.9509 406.4175 406.9237 0.0781 -1.0000 -1.0000 1649992 1594073791.70 151.3948 59.9997 32.0000 1.9490 1.9510 406.5667 407.0728 0.0781 -1.0000 -1.0000 1650054 1594073791.80 151.3948 59.9997 32.0000 1.9484 1.9504 406.5540 407.0606 0.0782 -1.0000 -1.0000 1650132 1594073791.90 151.3948 59.9997 32.0000 1.9486 1.9506 406.6847 407.1914 0.0781 -1.0000 -1.0000 1650897 1594073792.00 151.3948 59.9997 32.0000 1.9495 1.9515 406.4731 406.9785 0.0780 -1.0000 -1.0000 1650960 1594073792.10 151.3968 59.9997 32.0000 1.9500 1.9520 406.4897 406.9960 0.0782 -1.0000 -1.0000 1651038 1594073792.20 151.4041 59.9997 32.0000 1.9497 1.9517 406.4591 406.9659 0.0782 -1.0000 -1.0000 1651100 1594073792.30 151.4041 59.9997 32.0000 1.9487 1.9507 406.6650 407.1717 0.0782 -1.0000 -1.0000 1651163 1594073792.40 151.4041 59.9997 32.0000 1.9495 1.9515 406.5360 407.0425 0.0782 -1.0000 -1.0000 1651225 1594073792.50 151.4041 59.9997 32.0000 1.9492 1.9512 406.4221 406.9295 0.0783 -1.0000 -1.0000 1651288 1594073792.60 151.4041 59.9997 32.0000 1.9498 1.9518 406.3480 406.8552 0.0782 -1.0000 -1.0000 1651366 1594073792.70 151.4635 59.9997 32.0000 1.9492 1.9512 406.5617 407.0677 0.0781 -1.0000 -1.0000 1651444 1594073792.80 151.4635 59.9997 32.0000 1.9487 1.9507 406.6468 407.1534 0.0782 -1.0000 -1.0000 1651507 1594073792.90 151.4635 59.9997 32.0000 1.9489 1.9509 406.5824 407.0889 0.0781 -1.0000 -1.0000 1651632 1594073793.00 151.4635 59.9997 32.0000 1.9495 1.9515 406.4711 406.9777 0.0782 -1.0000 -1.0000 1651694 1594073793.10 151.4635 59.9997 32.0000 1.9501 1.9521 406.4073 406.9137 0.0782 -1.0000 -1.0000 1651756 1594073793.20 151.4635 59.9997 32.0000 1.9500 1.9520 406.4821 406.9870 0.0779 -1.0000 -1.0000 1651835 1594073793.30 151.4969 59.9997 32.0000 1.9495 1.9515 406.6185 407.1248 0.0781 -1.0000 -1.0000 1651897 1594073793.40 151.5134 59.9997 32.0000 1.9485 1.9505 406.7386 407.2453 0.0782 -1.0000 -1.0000 1652803 1594073793.50 151.5134 59.9997 32.0000 1.9492 1.9512 406.5072 407.0140 0.0782 -1.0000 -1.0000 1652881 1594073793.60 151.5134 59.9997 32.0000 1.9499 1.9519 406.4173 406.9232 0.0781 -1.0000 -1.0000 1652944 1594073793.70 151.5134 59.9997 32.0000 1.9490 1.9510 406.6649 407.1723 0.0783 -1.0000 -1.0000 1653006 1594073793.80 151.5134 59.9997 32.0000 1.9490 1.9510 406.6164 407.1233 0.0781 -1.0000 -1.0000 1653084 1594073793.90 151.5168 59.9997 32.0000 1.9490 1.9510 406.4909 406.9973 0.0782 -1.0000 -1.0000 1653147 1594073794.00 151.5937 59.9997 32.0000 1.9499 1.9519 406.4082 406.9146 0.0781 -1.0000 -1.0000 1653209 1594073794.10 151.5937 59.9997 32.0000 1.9498 1.9518 406.4484 406.9544 0.0781 -1.0000 -1.0000 1653287 1594073794.20 151.5937 59.9997 32.0000 1.9494 1.9514 406.4818 406.9880 0.0781 -1.0000 -1.0000 1653350 1594073794.30 151.5937 59.9997 32.0000 1.9485 1.9505 406.6786 407.1836 0.0779 -1.0000 -1.0000 1653412 1594073794.40 151.5937 59.9997 32.0000 1.9487 1.9507 406.6833 407.1897 0.0782 -1.0000 -1.0000 1653491 1594073794.50 151.5585 59.9997 32.0000 1.9492 1.9512 406.5587 407.0658 0.0782 -1.0000 -1.0000 1653553 1594073794.60 151.5585 59.9997 32.0000 1.9485 1.9505 406.4738 406.9801 0.0781 -1.0000 -1.0000 1653615 1594073794.70 151.5585 59.9997 32.0000 1.9487 1.9507 406.5940 407.1008 0.0782 -1.0000 -1.0000 1653678 1594073794.80 151.5585 59.9997 32.0000 1.9485 1.9505 406.6749 407.1808 0.0780 -1.0000 -1.0000 1653741 1594073794.90 151.5585 59.9997 32.0000 1.9487 1.9507 406.6504 407.1563 0.0780 -1.0000 -1.0000 1653819 1594073795.00 151.5585 59.9997 32.0000 1.9486 1.9505 406.5502 407.0565 0.0782 -1.0000 -1.0000 1653881 1594073795.10 151.5529 59.9997 32.0000 1.9498 1.9518 406.4836 406.9903 0.0782 -1.0000 -1.0000 1653944 1594073795.20 151.5040 59.9994 32.0000 1.9491 1.9511 406.4128 406.9184 0.0780 -1.0000 -1.0000 1654022 1594073795.30 151.5040 59.9994 32.0000 1.9485 1.9505 406.3763 406.8815 0.0780 -1.0000 -1.0000 1654069 1594073795.40 151.5040 59.9994 32.0000 1.9480 1.9500 406.6294 407.1364 0.0782 -1.0000 -1.0000 1654381 1594073795.50 151.5040 59.9994 32.0000 1.9475 1.9495 406.6349 407.1412 0.0780 -1.0000 -1.0000 1654444 1594073795.60 151.5040 59.9994 32.0000 1.9482 1.9502 406.5978 407.1047 0.0783 -1.0000 -1.0000 1654506 1594073795.70 151.4907 59.9994 32.0000 1.9489 1.9509 406.5025 407.0101 0.0783 -1.0000 -1.0000 1654568 1594073795.80 151.4902 59.9994 32.0000 1.9485 1.9505 406.4810 406.9880 0.0783 -1.0000 -1.0000 1654646 1594073795.90 151.4902 59.9994 32.0000 1.9484 1.9504 406.6068 407.1139 0.0782 -1.0000 -1.0000 1654709 1594073796.00 151.4902 59.9994 32.0000 1.9481 1.9501 406.6258 407.1323 0.0782 -1.0000 -1.0000 1654771 1594073796.10 151.4902 59.9994 32.0000 1.9487 1.9507 406.5236 407.0307 0.0782 -1.0000 -1.0000 1654850 1594073796.20 151.4972 59.9994 32.0000 1.9491 1.9511 406.4227 406.9287 0.0781 -1.0000 -1.0000 1654912 1594073796.30 151.5160 59.9994 32.0000 1.9488 1.9508 406.4553 406.9617 0.0781 -1.0000 -1.0000 1654975 1594073796.40 151.5160 59.9994 32.0000 1.9485 1.9505 406.5398 407.0457 0.0781 -1.0000 -1.0000 1655053 1594073796.50 151.5160 59.9994 32.0000 1.9480 1.9500 406.6068 407.1130 0.0781 -1.0000 -1.0000 1655115 1594073796.60 151.5160 59.9994 32.0000 1.9489 1.9509 406.4505 406.9577 0.0783 -1.0000 -1.0000 1655193 1594073796.70 151.5160 59.9994 32.0000 1.9486 1.9506 406.3884 406.8946 0.0781 -1.0000 -1.0000 1655256 1594073796.80 151.5160 59.9994 32.0000 1.9495 1.9515 406.4326 406.9386 0.0781 -1.0000 -1.0000 1655318 1594073796.90 151.4538 59.9994 32.0000 1.9491 1.9511 406.6935 407.1995 0.0780 -1.0000 -1.0000 1655381 1594073797.00 151.4480 59.9994 32.0000 1.9487 1.9507 406.5925 407.0985 0.0781 -1.0000 -1.0000 1655865 1594073797.10 151.4480 59.9994 32.0000 1.9491 1.9511 406.5366 407.0427 0.0781 -1.0000 -1.0000 1655928 1594073797.20 151.4480 59.9994 32.0000 1.9495 1.9515 406.4892 406.9958 0.0782 -1.0000 -1.0000 1655990 1594073797.30 151.4480 59.9994 32.0000 1.9494 1.9514 406.5647 407.0708 0.0781 -1.0000 -1.0000 1656053 1594073797.40 151.4548 59.9994 32.0000 1.9487 1.9507 406.7248 407.2315 0.0782 -1.0000 -1.0000 1656115 1594073797.50 151.5257 59.9994 32.0000 1.9487 1.9507 406.6188 407.1248 0.0781 -1.0000 -1.0000 1656412 1594073797.60 151.5257 59.9994 32.0000 1.9493 1.9513 406.5653 407.0717 0.0781 -1.0000 -1.0000 1656474 1594073797.70 151.5257 59.9994 32.0000 1.9495 1.9515 406.4252 406.9316 0.0783 -1.0000 -1.0000 1656537 1594073797.80 151.5257 59.9994 32.0000 1.9490 1.9510 406.4936 407.0001 0.0781 -1.0000 -1.0000 1656630 1594073797.90 151.5257 59.9994 32.0000 1.9486 1.9506 406.6448 407.1510 0.0782 -1.0000 -1.0000 1656693 1594073798.00 151.5968 59.9994 32.0000 1.9481 1.9501 406.6980 407.2037 0.0778 -1.0000 -1.0000 1656865 1594073798.10 151.5968 59.9994 32.0000 1.9487 1.9507 406.4886 406.9939 0.0781 -1.0000 -1.0000 1656943 1594073798.20 151.5968 59.9994 32.0000 1.9494 1.9514 406.4275 406.9342 0.0782 -1.0000 -1.0000 1657005 1594073798.30 151.5968 59.9994 32.0000 1.9488 1.9508 406.5940 407.1005 0.0782 -1.0000 -1.0000 1657068 1594073798.40 151.5968 59.9994 32.0000 1.9491 1.9511 406.7145 407.2220 0.0783 -1.0000 -1.0000 1657130 1594073798.50 151.5968 59.9994 32.0000 1.9485 1.9505 406.6339 407.1412 0.0782 -1.0000 -1.0000 1657193 1594073798.60 151.5968 59.9994 32.0000 1.9478 1.9498 406.5540 407.0600 0.0781 -1.0000 -1.0000 1657271 1594073798.70 151.5944 59.9994 32.0000 1.9493 1.9513 406.5095 407.0155 0.0781 -1.0000 -1.0000 1657333 1594073798.80 151.5598 59.9994 32.0000 1.9492 1.9512 406.6186 407.1238 0.0780 -1.0000 -1.0000 1657396 1594073798.90 151.5598 59.9994 32.0000 1.9486 1.9506 406.6670 407.1734 0.0781 -1.0000 -1.0000 1657474 1594073799.00 151.5598 59.9994 32.0000 1.9481 1.9501 406.6598 407.1662 0.0781 -1.0000 -1.0000 1657536 1594073799.10 151.5598 59.9994 32.0000 1.9483 1.9503 406.6707 407.1763 0.0781 -1.0000 -1.0000 1657599 1594073799.20 151.5445 59.9994 32.0000 1.9487 1.9507 406.4641 406.9711 0.0782 -1.0000 -1.0000 1657662 1594073799.30 151.5420 59.9994 32.0000 1.9486 1.9506 406.5355 407.0418 0.0781 -1.0000 -1.0000 1657724 1594073799.40 151.5420 59.9994 32.0000 1.9485 1.9505 406.5959 407.1023 0.0781 -1.0000 -1.0000 1657787 1594073799.50 151.5420 59.9994 32.0000 1.9489 1.9509 406.6022 407.1086 0.0781 -1.0000 -1.0000 1657865 1594073799.60 151.5420 59.9994 32.0000 1.9491 1.9511 406.5417 407.0479 0.0781 -1.0000 -1.0000 1658474 1594073799.70 151.5359 59.9993 32.0000 1.9494 1.9514 406.4614 406.9677 0.0781 -1.0000 -1.0000 1658536 1594073799.80 151.4497 59.9988 32.0000 1.9486 1.9506 406.5513 407.0572 0.0782 -1.0000 -1.0000 1658599 1594073799.90 151.4497 59.9988 32.0000 1.9477 1.9497 406.7153 407.2218 0.0781 -1.0000 -1.0000 1658661 1594073800.00 151.4497 59.9988 32.0000 1.9483 1.9503 406.7505 407.2565 0.0781 -1.0000 -1.0000 1658724 1594073800.10 151.4497 59.9988 32.0000 1.9478 1.9498 406.5573 407.0639 0.0781 -1.0000 -1.0000 1658802 1594073800.20 151.4497 59.9988 32.0000 1.9491 1.9511 406.4774 406.9841 0.0782 -1.0000 -1.0000 1658864 1594073800.30 151.4497 59.9988 32.0000 1.9489 1.9509 406.6149 407.1215 0.0781 -1.0000 -1.0000 1658927 1594073800.40 151.5080 59.9988 32.0000 1.9487 1.9507 406.8026 407.3092 0.0781 -1.0000 -1.0000 1659005 1594073800.50 151.5080 59.9988 32.0000 1.9483 1.9503 406.6047 407.1112 0.0782 -1.0000 -1.0000 1659067 1594073800.60 151.5080 59.9988 32.0000 1.9503 1.9523 406.5498 407.0562 0.0781 -1.0000 -1.0000 1659130 1594073800.70 151.5080 59.9988 32.0000 1.9490 1.9510 406.5244 407.0302 0.0781 -1.0000 -1.0000 1659208 1594073800.80 151.5080 59.9988 32.0000 1.9485 1.9505 406.5971 407.1034 0.0781 -1.0000 -1.0000 1659255 1594073800.90 151.5045 59.9988 32.0000 1.9489 1.9509 406.7175 407.2240 0.0781 -1.0000 -1.0000 1659333 1594073801.00 151.4913 59.9988 32.0000 1.9491 1.9511 406.6467 407.1528 0.0782 -1.0000 -1.0000 1659395 1594073801.10 151.4913 59.9988 32.0000 1.9491 1.9511 406.4762 406.9833 0.0782 -1.0000 -1.0000 1659614 1594073801.20 151.4913 59.9988 32.0000 1.9495 1.9515 406.3767 406.8822 0.0781 -1.0000 -1.0000 1659692 1594073801.30 151.4913 59.9988 32.0000 1.9494 1.9514 406.4907 406.9971 0.0781 -1.0000 -1.0000 1659755 1594073801.40 151.4913 59.9988 32.0000 1.9490 1.9510 406.6374 407.1439 0.0783 -1.0000 -1.0000 1659817 1594073801.50 151.5028 59.9988 32.0000 1.9489 1.9509 406.5891 407.0957 0.0781 -1.0000 -1.0000 1659895 1594073801.60 151.5028 59.9988 32.0000 1.9495 1.9515 406.4478 406.9542 0.0781 -1.0000 -1.0000 1659958 1594073801.70 151.5028 59.9988 32.0000 1.9491 1.9511 406.4713 406.9772 0.0781 -1.0000 -1.0000 1700598 1594073801.80 151.5028 59.9988 32.0000 1.9485 1.9505 406.7103 407.2170 0.0782 -1.0000 -1.0000 1700661 1594073801.90 151.5028 59.9988 32.0000 1.9487 1.9507 406.6448 407.1515 0.0782 -1.0000 -1.0000 1700723 1594073802.00 151.5683 59.9988 32.0000 1.9486 1.9506 406.5303 407.0369 0.0782 -1.0000 -1.0000 1700786 1594073802.10 151.5821 59.9988 32.0000 1.9492 1.9512 406.4097 406.9146 0.0779 -1.0000 -1.0000 1700864 1594073802.20 151.5821 59.9988 32.0000 1.9486 1.9506 406.5478 407.0539 0.0781 -1.0000 -1.0000 1700926 1594073802.30 151.5821 59.9988 32.0000 1.9484 1.9504 406.6874 407.1945 0.0782 -1.0000 -1.0000 1700989 1594073802.40 151.5821 59.9988 32.0000 1.9481 1.9501 406.6309 407.1375 0.0781 -1.0000 -1.0000 1701051 1594073802.50 151.5821 59.9988 32.0000 1.9485 1.9505 406.5198 407.0258 0.0781 -1.0000 -1.0000 1701129 1594073802.60 151.5821 59.9988 32.0000 1.9480 1.9500 406.5140 407.0205 0.0781 -1.0000 -1.0000 1701207 1594073802.70 151.5735 59.9988 32.0000 1.9481 1.9501 406.6482 407.1542 0.0781 -1.0000 -1.0000 1701348 1594073802.80 151.5735 59.9988 32.0000 1.9479 1.9499 406.7202 407.2268 0.0781 -1.0000 -1.0000 1701410 1594073802.90 151.5735 59.9988 32.0000 1.9493 1.9513 406.5729 407.0794 0.0781 -1.0000 -1.0000 1701473 1594073803.00 151.5735 59.9988 32.0000 1.9488 1.9508 406.4384 406.9441 0.0780 -1.0000 -1.0000 1701536 1594073803.10 151.5735 59.9988 32.0000 1.9492 1.9512 406.4971 407.0040 0.0782 -1.0000 -1.0000 1701598 1594073803.20 151.4972 59.9988 32.0000 1.9479 1.9499 406.6021 407.1087 0.0782 -1.0000 -1.0000 1701895 1594073803.30 151.4834 59.9988 32.0000 1.9476 1.9496 406.6808 407.1880 0.0783 -1.0000 -1.0000 1701957 1594073803.40 151.4834 59.9988 32.0000 1.9488 1.9508 406.5626 407.0695 0.0782 -1.0000 -1.0000 1702020 1594073803.50 151.4834 59.9988 32.0000 1.9494 1.9514 406.4742 406.9807 0.0781 -1.0000 -1.0000 1702098 1594073803.60 151.5116 59.9988 32.0000 1.9486 1.9506 406.3909 406.8967 0.0781 -1.0000 -1.0000 1702161 1594073803.70 151.4114 59.9988 32.0000 1.9488 1.9508 406.6608 407.1672 0.0781 -1.0000 -1.0000 1702332 1594073803.80 151.4114 59.9988 32.0000 1.9483 1.9503 406.7100 407.2167 0.0781 -1.0000 -1.0000 1702395 1594073803.90 151.4114 59.9988 32.0000 1.9489 1.9509 406.5659 407.0721 0.0781 -1.0000 -1.0000 1702473 1594073804.00 151.4114 59.9988 32.0000 1.9492 1.9512 406.4579 406.9646 0.0782 -1.0000 -1.0000 1702520 1594073804.10 151.4114 59.9988 32.0000 1.9484 1.9504 406.5118 407.0184 0.0781 -1.0000 -1.0000 1702598 1594073804.20 151.4114 59.9988 32.0000 1.9482 1.9502 406.6632 407.1689 0.0781 -1.0000 -1.0000 1702879 1594073804.30 151.4438 59.9988 32.0000 1.9478 1.9498 406.7519 407.2584 0.0781 -1.0000 -1.0000 1702941 1594073804.40 151.4438 59.9988 32.0000 1.9484 1.9504 406.6184 407.1253 0.0782 -1.0000 -1.0000 1703004 1594073804.50 151.4438 59.9988 32.0000 1.9495 1.9515 406.5499 407.0560 0.0781 -1.0000 -1.0000 1703066 1594073804.60 151.4438 59.9988 32.0000 1.9493 1.9513 406.4104 406.9162 0.0781 -1.0000 -1.0000 1703144 1594073804.70 151.4438 59.9988 32.0000 1.9492 1.9512 406.4656 406.9719 0.0781 -1.0000 -1.0000 1704097 1594073804.80 151.4438 59.9988 32.0000 1.9480 1.9500 406.6340 407.1404 0.0781 -1.0000 -1.0000 1704144 1594073804.90 151.4479 59.9995 32.0000 1.9489 1.9509 406.6471 407.1536 0.0782 -1.0000 -1.0000 1704223 1594073805.00 151.4479 59.9995 32.0000 1.9492 1.9513 406.4948 407.0017 0.0782 -1.0000 -1.0000 1704285 1594073805.10 151.4479 59.9995 32.0000 1.9481 1.9501 406.4492 406.9555 0.0780 -1.0000 -1.0000 1704348 1594073805.20 151.4479 59.9995 32.0000 1.9491 1.9511 406.5149 407.0212 0.0782 -1.0000 -1.0000 1704426 1594073805.30 151.4479 59.9995 32.0000 1.9486 1.9506 406.6720 407.1781 0.0781 -1.0000 -1.0000 1704488 1594073805.40 151.5246 59.9995 32.0000 1.9486 1.9506 406.6772 407.1836 0.0781 -1.0000 -1.0000 1704550 1594073805.50 151.5307 59.9995 32.0000 1.9493 1.9513 406.5160 407.0216 0.0780 -1.0000 -1.0000 1704644 1594073805.60 151.5307 59.9995 32.0000 1.9494 1.9514 406.4898 406.9961 0.0781 -1.0000 -1.0000 1704707 1594073805.70 151.5307 59.9995 32.0000 1.9493 1.9513 406.5708 407.0770 0.0781 -1.0000 -1.0000 1704769 1594073805.80 151.5307 59.9995 32.0000 1.9484 1.9504 406.6536 407.1601 0.0781 -1.0000 -1.0000 1704847 1594073805.90 151.5332 59.9995 32.0000 1.9491 1.9511 406.6517 407.1585 0.0781 -1.0000 -1.0000 1704910 1594073806.00 151.5529 59.9995 32.0000 1.9494 1.9514 406.3840 406.8901 0.0782 -1.0000 -1.0000 1704972 1594073806.10 151.5529 59.9995 32.0000 1.9490 1.9510 406.4751 406.9819 0.0782 -1.0000 -1.0000 1705035 1594073806.20 151.5529 59.9995 32.0000 1.9488 1.9508 406.6114 407.1180 0.0782 -1.0000 -1.0000 1705097 1594073806.30 151.5529 59.9995 32.0000 1.9480 1.9500 406.6584 407.1650 0.0782 -1.0000 -1.0000 1705160 1594073806.40 151.5529 59.9995 32.0000 1.9491 1.9511 406.5206 407.0268 0.0781 -1.0000 -1.0000 1705238 1594073806.50 151.4940 59.9995 32.0000 1.9492 1.9512 406.4990 407.0060 0.0782 -1.0000 -1.0000 1705300 1594073806.60 151.4940 59.9995 32.0000 1.9484 1.9504 406.4787 406.9855 0.0782 -1.0000 -1.0000 1705378 1594073806.70 151.4940 59.9995 32.0000 1.9488 1.9508 406.5068 407.0131 0.0781 -1.0000 -1.0000 1705441 1594073806.80 151.4940 59.9995 32.0000 1.9486 1.9506 406.5753 407.0814 0.0781 -1.0000 -1.0000 1705503 1594073806.90 151.4940 59.9995 32.0000 1.9478 1.9498 406.7052 407.2116 0.0781 -1.0000 -1.0000 1705581 1594073807.00 151.4940 59.9995 32.0000 1.9484 1.9504 406.5589 407.0651 0.0781 -1.0000 -1.0000 1705628 1594073807.10 151.4940 59.9995 32.0000 1.9480 1.9500 406.5402 407.0457 0.0780 -1.0000 -1.0000 1705691 1594073807.20 151.4940 59.9995 32.0000 1.9477 1.9497 406.5708 407.0770 0.0781 -1.0000 -1.0000 1705769 1594073807.30 151.4940 59.9995 32.0000 1.9484 1.9504 406.6683 407.1747 0.0781 -1.0000 -1.0000 1706128 1594073807.40 151.4940 59.9995 32.0000 1.9487 1.9507 406.5856 407.0917 0.0781 -1.0000 -1.0000 1706191 1594073807.50 151.4940 59.9995 32.0000 1.9492 1.9512 406.3415 406.8477 0.0781 -1.0000 -1.0000 1706253 1594073807.60 151.5126 59.9995 32.0000 1.9490 1.9510 406.4687 406.9758 0.0784 -1.0000 -1.0000 1706316 1594073807.70 151.5126 59.9995 32.0000 1.9485 1.9505 406.5655 407.0715 0.0780 -1.0000 -1.0000 1706503 1594073807.80 151.5126 59.9995 32.0000 1.9482 1.9502 406.6227 407.1281 0.0780 -1.0000 -1.0000 1706566 1594073807.90 151.5126 59.9995 32.0000 1.9495 1.9515 406.6502 407.1553 0.0779 -1.0000 -1.0000 1706628 1594073808.00 151.5126 59.9995 32.0000 1.9495 1.9515 406.5451 407.0517 0.0782 -1.0000 -1.0000 1706691 1594073808.10 151.5126 59.9995 32.0000 1.9502 1.9522 406.4482 406.9544 0.0781 -1.0000 -1.0000 1706769 1594073808.20 151.5126 59.9995 32.0000 1.9491 1.9511 406.5616 407.0674 0.0780 -1.0000 -1.0000 1706831 1594073808.30 151.4943 59.9995 32.0000 1.9488 1.9508 406.6978 407.2035 0.0780 -1.0000 -1.0000 1707628 1594073808.40 151.4943 59.9995 32.0000 1.9493 1.9513 406.7022 407.2083 0.0781 -1.0000 -1.0000 1707722 1594073808.50 151.4943 59.9995 32.0000 1.9500 1.9520 406.5667 407.0729 0.0780 -1.0000 -1.0000 1707784 1594073808.60 151.4943 59.9995 32.0000 1.9493 1.9513 406.4248 406.9299 0.0779 -1.0000 -1.0000 1707862 1594073808.70 151.4943 59.9995 32.0000 1.9493 1.9513 406.5379 407.0433 0.0780 -1.0000 -1.0000 1707925 1594073808.80 151.5017 59.9995 32.0000 1.9485 1.9505 406.6491 407.1555 0.0781 -1.0000 -1.0000 1707987 1594073808.90 151.5087 59.9995 32.0000 1.9485 1.9505 406.6637 407.1700 0.0781 -1.0000 -1.0000 1708065 1594073809.00 151.5087 59.9995 32.0000 1.9488 1.9508 406.6253 407.1325 0.0782 -1.0000 -1.0000 1708128 1594073809.10 151.5087 59.9995 32.0000 1.9496 1.9516 406.5059 407.0122 0.0781 -1.0000 -1.0000 1708190 1594073809.20 151.5087 59.9995 32.0000 1.9494 1.9514 406.3937 406.8991 0.0780 -1.0000 -1.0000 1708253 1594073809.30 151.5087 59.9995 32.0000 1.9486 1.9506 406.5261 407.0319 0.0780 -1.0000 -1.0000 1708315 1594073809.40 151.5828 59.9995 32.0000 1.9481 1.9501 406.6249 407.1305 0.0781 -1.0000 -1.0000 1708393 1594073809.50 151.5828 59.9995 32.0000 1.9495 1.9515 406.4981 407.0052 0.0783 -1.0000 -1.0000 1708456 1594073809.60 151.5828 59.9995 32.0000 1.9501 1.9521 406.5008 407.0068 0.0782 -1.0000 -1.0000 1708518 1594073809.70 151.5828 59.9995 32.0000 1.9491 1.9511 406.5352 407.0421 0.0781 -1.0000 -1.0000 1708581 1594073809.80 151.5828 59.9995 32.0000 1.9492 1.9512 406.6271 407.1326 0.0780 -1.0000 -1.0000 1708659 1594073809.90 151.5725 59.9994 32.0000 1.9488 1.9508 406.6946 407.2006 0.0780 -1.0000 -1.0000 1708721 1594073810.00 151.5496 59.9992 32.0000 1.9493 1.9513 406.6357 407.1417 0.0781 -1.0000 -1.0000 1708784 1594073810.10 151.5496 59.9992 32.0000 1.9494 1.9514 406.5069 407.0135 0.0782 -1.0000 -1.0000 1708846 1594073810.20 151.5496 59.9992 32.0000 1.9493 1.9513 406.4783 406.9841 0.0781 -1.0000 -1.0000 1708909 1594073810.30 151.5496 59.9992 32.0000 1.9490 1.9510 406.6129 407.1190 0.0781 -1.0000 -1.0000 1708971 1594073810.40 151.5496 59.9992 32.0000 1.9483 1.9503 406.6337 407.1389 0.0780 -1.0000 -1.0000 1709112 1594073810.50 151.5496 59.9992 32.0000 1.9485 1.9505 406.5380 407.0449 0.0781 -1.0000 -1.0000 1709174 1594073810.60 151.5496 59.9992 32.0000 1.9499 1.9519 406.4781 406.9838 0.0781 -1.0000 -1.0000 1709252 1594073810.70 151.5496 59.9992 32.0000 1.9496 1.9516 406.4511 406.9577 0.0782 -1.0000 -1.0000 1709315 1594073810.80 151.5496 59.9992 32.0000 1.9487 1.9507 406.5518 407.0571 0.0780 -1.0000 -1.0000 1709377 1594073810.90 151.5496 59.9992 32.0000 1.9483 1.9503 406.6629 407.1690 0.0780 -1.0000 -1.0000 1709674 1594073811.00 151.5496 59.9992 32.0000 1.9490 1.9510 406.5568 407.0623 0.0780 -1.0000 -1.0000 1709737 1594073811.10 151.5496 59.9992 32.0000 1.9488 1.9508 406.5761 407.0828 0.0782 -1.0000 -1.0000 1709799 1594073811.20 151.5410 59.9992 32.0000 1.9488 1.9508 406.4437 406.9503 0.0782 -1.0000 -1.0000 1709862 1594073811.30 151.5286 59.9992 32.0000 1.9488 1.9508 406.4635 406.9692 0.0781 -1.0000 -1.0000 1709924 1594073811.40 151.5286 59.9992 32.0000 1.9483 1.9503 406.6179 407.1250 0.0782 -1.0000 -1.0000 1710096 1594073811.50 151.5286 59.9992 32.0000 1.9483 1.9503 406.6476 407.1547 0.0782 -1.0000 -1.0000 1710174 1594073811.60 151.5286 59.9992 32.0000 1.9486 1.9506 406.4738 406.9797 0.0781 -1.0000 -1.0000 1710237 1594073811.70 151.5286 59.9992 32.0000 1.9490 1.9510 406.4992 407.0059 0.0781 -1.0000 -1.0000 1710299 1594073811.80 151.5286 59.9992 32.0000 1.9496 1.9516 406.4310 406.9364 0.0781 -1.0000 -1.0000 1710377 1594073811.90 151.5432 59.9992 32.0000 1.9492 1.9512 406.6177 407.1241 0.0781 -1.0000 -1.0000 1710611 1594073812.00 151.5491 59.9992 32.0000 1.9487 1.9507 406.7324 407.2387 0.0781 -1.0000 -1.0000 1710674 1594073812.10 151.5491 59.9992 32.0000 1.9497 1.9517 406.6792 407.1860 0.0783 -1.0000 -1.0000 1710736 1594073812.20 151.5491 59.9992 32.0000 1.9504 1.9524 406.4897 406.9957 0.0781 -1.0000 -1.0000 1710815 1594073812.30 151.4988 59.9992 32.0000 1.9491 1.9511 406.4653 406.9713 0.0781 -1.0000 -1.0000 1710877 1594073812.40 151.4589 59.9992 32.0000 1.9483 1.9503 406.6124 407.1191 0.0782 -1.0000 -1.0000 1711111 1594073812.50 151.4589 59.9992 32.0000 1.9489 1.9509 406.6917 407.1989 0.0782 -1.0000 -1.0000 1711174 1594073812.60 151.4589 59.9992 32.0000 1.9489 1.9509 406.5579 407.0637 0.0780 -1.0000 -1.0000 1711236 1594073812.70 151.4589 59.9992 32.0000 1.9498 1.9518 406.5345 407.0402 0.0781 -1.0000 -1.0000 1711299 1594073812.80 151.4589 59.9992 32.0000 1.9487 1.9507 406.6640 407.1700 0.0780 -1.0000 -1.0000 1711361 1594073812.90 151.5233 59.9992 32.0000 1.9492 1.9512 406.6963 407.2024 0.0781 -1.0000 -1.0000 1712127 1594073813.00 151.5233 59.9992 32.0000 1.9485 1.9505 406.6291 407.1355 0.0781 -1.0000 -1.0000 1712189 1594073813.10 151.5233 59.9992 32.0000 1.9493 1.9513 406.4210 406.9263 0.0779 -1.0000 -1.0000 1712252 1594073813.20 151.5233 59.9992 32.0000 1.9494 1.9514 406.3666 406.8729 0.0781 -1.0000 -1.0000 1712330 1594073813.30 151.5233 59.9992 32.0000 1.9486 1.9506 406.4792 406.9857 0.0782 -1.0000 -1.0000 1712393 1594073813.40 151.5315 59.9992 32.0000 1.9481 1.9501 406.6284 407.1345 0.0780 -1.0000 -1.0000 1712455 1594073813.50 151.5336 59.9992 32.0000 1.9487 1.9507 406.5798 407.0863 0.0782 -1.0000 -1.0000 1712533 1594073813.60 151.5336 59.9992 32.0000 1.9491 1.9511 406.5534 407.0612 0.0784 -1.0000 -1.0000 1712595 1594073813.70 151.5336 59.9992 32.0000 1.9495 1.9515 406.3957 406.9018 0.0781 -1.0000 -1.0000 1712658 1594073813.80 151.5336 59.9992 32.0000 1.9487 1.9507 406.4128 406.9201 0.0783 -1.0000 -1.0000 1712720 1594073813.90 151.5336 59.9992 32.0000 1.9475 1.9495 406.6579 407.1649 0.0781 -1.0000 -1.0000 1712783 1594073814.00 151.5641 59.9992 32.0000 1.9490 1.9510 406.6785 407.1848 0.0781 -1.0000 -1.0000 1712845 1594073814.10 151.5641 59.9992 32.0000 1.9496 1.9516 406.5144 407.0214 0.0782 -1.0000 -1.0000 1712923 1594073814.20 151.5641 59.9992 32.0000 1.9491 1.9511 406.3891 406.8951 0.0781 -1.0000 -1.0000 1712986 1594073814.30 151.5641 59.9992 32.0000 1.9491 1.9511 406.5189 407.0252 0.0781 -1.0000 -1.0000 1713048 1594073814.40 151.5641 59.9992 32.0000 1.9481 1.9501 406.6060 407.1114 0.0780 -1.0000 -1.0000 1713127 1594073814.50 151.5641 59.9992 32.0000 1.9479 1.9499 406.7104 407.2160 0.0780 -1.0000 -1.0000 1713376 1594073814.60 151.5050 59.9993 32.0000 1.9483 1.9503 406.5858 407.0926 0.0783 -1.0000 -1.0000 1713439 1594073814.70 151.5050 59.9993 32.0000 1.9489 1.9509 406.4129 406.9195 0.0782 -1.0000 -1.0000 1713501 1594073814.80 151.5050 59.9993 32.0000 1.9489 1.9509 406.4316 406.9378 0.0781 -1.0000 -1.0000 1713564 1594073814.90 151.5050 59.9993 32.0000 1.9490 1.9510 406.4377 406.9434 0.0781 -1.0000 -1.0000 1713658 1594073815.00 151.5050 59.9993 32.0000 1.9492 1.9512 406.6229 407.1291 0.0781 -1.0000 -1.0000 1714079 1594073815.10 151.5050 59.9993 32.0000 1.9497 1.9517 406.5050 407.0113 0.0781 -1.0000 -1.0000 1714157 1594073815.20 151.5050 59.9993 32.0000 1.9494 1.9514 406.3792 406.8863 0.0783 -1.0000 -1.0000 1714220 1594073815.30 151.5050 59.9993 32.0000 1.9494 1.9514 406.4589 406.9651 0.0781 -1.0000 -1.0000 1714283 1594073815.40 151.5050 59.9993 32.0000 1.9485 1.9505 406.5783 407.0843 0.0780 -1.0000 -1.0000 1714345 1594073815.50 151.5050 59.9993 32.0000 1.9485 1.9505 406.6350 407.1418 0.0782 -1.0000 -1.0000 1714423 1594073815.60 151.5050 59.9993 32.0000 1.9483 1.9503 406.7170 407.2237 0.0781 -1.0000 -1.0000 1714486 1594073815.70 151.4225 59.9993 32.0000 1.9488 1.9508 406.5757 407.0824 0.0782 -1.0000 -1.0000 1714548 1594073815.80 151.4225 59.9993 32.0000 1.9494 1.9514 406.3745 406.8811 0.0782 -1.0000 -1.0000 1714626 1594073815.90 151.4225 59.9993 32.0000 1.9493 1.9513 406.4219 406.9273 0.0780 -1.0000 -1.0000 1714673 1594073816.00 151.4225 59.9993 32.0000 1.9486 1.9506 406.5886 407.0946 0.0780 -1.0000 -1.0000 1714751 1594073816.10 151.4225 59.9993 32.0000 1.9490 1.9510 406.5175 407.0237 0.0781 -1.0000 -1.0000 1714829 1594073816.20 151.5618 59.9993 32.0000 1.9498 1.9518 406.4504 406.9550 0.0779 -1.0000 -1.0000 1714907 1594073816.30 151.5618 59.9993 32.0000 1.9494 1.9514 406.4418 406.9473 0.0780 -1.0000 -1.0000 1714970 1594073816.40 151.5618 59.9993 32.0000 1.9482 1.9502 406.6529 407.1594 0.0782 -1.0000 -1.0000 1715032 1594073816.50 151.5618 59.9993 32.0000 1.9491 1.9511 406.6526 407.1579 0.0780 -1.0000 -1.0000 1715095 1594073816.60 151.5618 59.9993 32.0000 1.9497 1.9517 406.5543 407.0604 0.0781 -1.0000 -1.0000 1715173 1594073816.70 151.5616 59.9993 32.0000 1.9495 1.9515 406.4983 407.0046 0.0781 -1.0000 -1.0000 1715235 1594073816.80 151.5600 59.9993 32.0000 1.9481 1.9500 406.4216 406.9278 0.0782 -1.0000 -1.0000 1715313 1594073816.90 151.5600 59.9993 32.0000 1.9475 1.9495 406.6855 407.1925 0.0782 -1.0000 -1.0000 1715376 1594073817.00 151.5600 59.9993 32.0000 1.9482 1.9502 406.6167 407.1236 0.0782 -1.0000 -1.0000 1715610 1594073817.10 151.5600 59.9993 32.0000 1.9484 1.9504 406.6506 407.1561 0.0780 -1.0000 -1.0000 1715673 1594073817.20 151.5600 59.9993 32.0000 1.9483 1.9503 406.5766 407.0827 0.0782 -1.0000 -1.0000 1715751 1594073817.30 151.5600 59.9993 32.0000 1.9489 1.9509 406.4473 406.9543 0.0782 -1.0000 -1.0000 1715813 1594073817.40 151.5600 59.9993 32.0000 1.9479 1.9499 406.5581 407.0641 0.0781 -1.0000 -1.0000 1715876 1594073817.50 151.5600 59.9993 32.0000 1.9476 1.9496 406.6265 407.1338 0.0782 -1.0000 -1.0000 1716360 1594073817.60 151.5600 59.9993 32.0000 1.9491 1.9511 406.4969 407.0039 0.0782 -1.0000 -1.0000 1716423 1594073817.70 151.5600 59.9993 32.0000 1.9494 1.9514 406.3597 406.8654 0.0781 -1.0000 -1.0000 1716501 1594073817.80 151.5600 59.9993 32.0000 1.9486 1.9506 406.4570 406.9637 0.0782 -1.0000 -1.0000 1716579 1594073817.90 151.5600 59.9993 32.0000 1.9489 1.9509 406.5260 407.0333 0.0783 -1.0000 -1.0000 1716641 1594073818.00 151.4628 59.9993 32.0000 1.9485 1.9505 406.6830 407.1893 0.0781 -1.0000 -1.0000 1716923 1594073818.10 151.4628 59.9993 32.0000 1.9494 1.9514 406.5719 407.0790 0.0782 -1.0000 -1.0000 1716985 1594073818.20 151.4628 59.9993 32.0000 1.9493 1.9513 406.4753 406.9809 0.0780 -1.0000 -1.0000 1717047 1594073818.30 151.4628 59.9993 32.0000 1.9485 1.9505 406.4301 406.9361 0.0781 -1.0000 -1.0000 1717110 1594073818.40 151.4628 59.9993 32.0000 1.9481 1.9501 406.6277 407.1329 0.0780 -1.0000 -1.0000 1717188 1594073818.50 151.4314 59.9993 32.0000 1.9488 1.9508 406.5725 407.0789 0.0782 -1.0000 -1.0000 1717251 1594073818.60 151.4267 59.9993 32.0000 1.9491 1.9511 406.4776 406.9839 0.0781 -1.0000 -1.0000 1717329 1594073818.70 151.4267 59.9993 32.0000 1.9489 1.9509 406.4372 406.9447 0.0783 -1.0000 -1.0000 1717391 1594073818.80 151.4267 59.9993 32.0000 1.9481 1.9501 406.4046 406.9113 0.0781 -1.0000 -1.0000 1717454 1594073818.90 151.4267 59.9993 32.0000 1.9476 1.9496 406.5345 407.0402 0.0780 -1.0000 -1.0000 1717516 1594073819.00 151.4267 59.9993 32.0000 1.9472 1.9492 406.6550 407.1616 0.0782 -1.0000 -1.0000 1717579 1594073819.10 151.4158 59.9993 32.0000 1.9478 1.9498 406.6106 407.1171 0.0781 -1.0000 -1.0000 1717641 1594073819.20 151.4158 59.9993 32.0000 1.9489 1.9509 406.4508 406.9578 0.0783 -1.0000 -1.0000 1717719 1594073819.30 151.4158 59.9993 32.0000 1.9487 1.9507 406.4307 406.9370 0.0781 -1.0000 -1.0000 1717782 1594073819.40 151.4158 59.9993 32.0000 1.9483 1.9503 406.5040 407.0104 0.0782 -1.0000 -1.0000 1717844 1594073819.50 151.4158 59.9993 32.0000 1.9478 1.9498 406.6131 407.1200 0.0782 -1.0000 -1.0000 1717923 1594073819.60 151.4158 59.9993 32.0000 1.9486 1.9506 406.5065 407.0149 0.0784 -1.0000 -1.0000 1718141 1594073819.70 151.4281 59.9987 32.0000 1.9502 1.9523 406.4800 406.9872 0.0783 -1.0000 -1.0000 1718203 1594073819.80 151.4281 59.9987 32.0000 1.9489 1.9509 406.5003 407.0065 0.0780 -1.0000 -1.0000 1718281 1594073819.90 151.4281 59.9987 32.0000 1.9482 1.9502 406.6924 407.1990 0.0781 -1.0000 -1.0000 1718344 1594073820.00 151.4281 59.9987 32.0000 1.9481 1.9500 406.7071 407.2130 0.0780 -1.0000 -1.0000 1718406 1594073820.10 151.4281 59.9987 32.0000 1.9491 1.9511 406.6231 407.1299 0.0783 -1.0000 -1.0000 1718656 1594073820.20 151.4281 59.9987 32.0000 1.9502 1.9522 406.5188 407.0260 0.0783 -1.0000 -1.0000 1718719 1594073820.30 151.4281 59.9987 32.0000 1.9495 1.9515 406.5007 407.0071 0.0781 -1.0000 -1.0000 1718781 1594073820.40 151.4581 59.9987 32.0000 1.9485 1.9505 406.5654 407.0715 0.0781 -1.0000 -1.0000 1718844 1594073820.50 151.4581 59.9987 32.0000 1.9479 1.9499 406.6395 407.1459 0.0781 -1.0000 -1.0000 1718906 1594073820.60 151.4581 59.9987 32.0000 1.9486 1.9506 406.5985 407.1051 0.0782 -1.0000 -1.0000 1719141 1594073820.70 151.4581 59.9987 32.0000 1.9491 1.9511 406.5098 407.0160 0.0781 -1.0000 -1.0000 1719203 1594073820.80 151.4581 59.9987 32.0000 1.9481 1.9501 406.6199 407.1265 0.0782 -1.0000 -1.0000 1719266 1594073820.90 151.4843 59.9987 32.0000 1.9471 1.9491 406.6623 407.1685 0.0782 -1.0000 -1.0000 1719344 1594073821.00 151.5386 59.9987 32.0000 1.9488 1.9508 406.5561 407.0638 0.0784 -1.0000 -1.0000 1719406 1594073821.10 151.5386 59.9987 32.0000 1.9497 1.9517 406.3781 406.8853 0.0782 -1.0000 -1.0000 1719469 1594073821.20 151.5386 59.9987 32.0000 1.9487 1.9507 406.3833 406.8893 0.0781 -1.0000 -1.0000 1719859 1594073821.30 151.5386 59.9987 32.0000 1.9483 1.9503 406.4743 406.9802 0.0781 -1.0000 -1.0000 1719922 1594073821.40 151.5386 59.9987 32.0000 1.9482 1.9502 406.5880 407.0942 0.0781 -1.0000 -1.0000 1719985 1594073821.50 151.5231 59.9987 32.0000 1.9481 1.9501 406.6242 407.1312 0.0782 -1.0000 -1.0000 1720063 1594073821.60 151.5231 59.9987 32.0000 1.9488 1.9508 406.6090 407.1158 0.0782 -1.0000 -1.0000 1720125 1594073821.70 151.5231 59.9987 32.0000 1.9486 1.9506 406.4821 406.9888 0.0782 -1.0000 -1.0000 1720875 1594073821.80 151.5231 59.9987 32.0000 1.9484 1.9504 406.6046 407.1112 0.0782 -1.0000 -1.0000 1720937 1594073821.90 151.5231 59.9987 32.0000 1.9483 1.9503 406.5969 407.1039 0.0782 -1.0000 -1.0000 1721015 1594073822.00 151.5231 59.9987 32.0000 1.9481 1.9501 406.6151 407.1221 0.0782 -1.0000 -1.0000 1721078 1594073822.10 151.5144 59.9987 32.0000 1.9484 1.9504 406.5892 407.0952 0.0781 -1.0000 -1.0000 1721140 1594073822.20 151.5144 59.9987 32.0000 1.9484 1.9504 406.4838 406.9902 0.0781 -1.0000 -1.0000 1721203 1594073822.30 151.5144 59.9987 32.0000 1.9489 1.9509 406.4582 406.9646 0.0782 -1.0000 -1.0000 1721265 1594073822.40 151.5144 59.9987 32.0000 1.9493 1.9513 406.3776 406.8843 0.0782 -1.0000 -1.0000 1721343 1594073822.50 151.5144 59.9987 32.0000 1.9477 1.9497 406.4930 406.9997 0.0782 -1.0000 -1.0000 1721406 1594073822.60 151.5121 59.9987 32.0000 1.9481 1.9500 406.5967 407.1022 0.0781 -1.0000 -1.0000 1721468 1594073822.70 151.4990 59.9987 32.0000 1.9485 1.9505 406.7034 407.2108 0.0783 -1.0000 -1.0000 1721531 1594073822.80 151.4990 59.9987 32.0000 1.9482 1.9502 406.5935 407.1012 0.0783 -1.0000 -1.0000 1721593 1594073822.90 151.4990 59.9987 32.0000 1.9491 1.9511 406.3674 406.8735 0.0782 -1.0000 -1.0000 1721672 1594073823.00 151.4990 59.9987 32.0000 1.9485 1.9505 406.5136 407.0199 0.0781 -1.0000 -1.0000 1721734 1594073823.10 151.4990 59.9987 32.0000 1.9486 1.9506 406.5784 407.0851 0.0782 -1.0000 -1.0000 1721796 1594073823.20 151.4367 59.9987 32.0000 1.9478 1.9498 406.6731 407.1795 0.0782 -1.0000 -1.0000 1721875 1594073823.30 151.4367 59.9987 32.0000 1.9483 1.9503 406.4524 406.9591 0.0782 -1.0000 -1.0000 1721937 1594073823.40 151.4367 59.9987 32.0000 1.9489 1.9509 406.3981 406.9044 0.0782 -1.0000 -1.0000 1721999 1594073823.50 151.4367 59.9987 32.0000 1.9485 1.9505 406.3745 406.8816 0.0782 -1.0000 -1.0000 1722078 1594073823.60 151.4367 59.9987 32.0000 1.9479 1.9499 406.5822 407.0886 0.0782 -1.0000 -1.0000 1722140 1594073823.70 151.3789 59.9987 32.0000 1.9484 1.9504 406.6718 407.1791 0.0782 -1.0000 -1.0000 1722609 1594073823.80 151.3789 59.9987 32.0000 1.9489 1.9509 406.6567 407.1628 0.0781 -1.0000 -1.0000 1722687 1594073823.90 151.3789 59.9987 32.0000 1.9487 1.9507 406.4793 406.9858 0.0782 -1.0000 -1.0000 1722749 1594073824.00 151.3789 59.9987 32.0000 1.9480 1.9500 406.5058 407.0123 0.0782 -1.0000 -1.0000 1722812 1594073824.10 151.3789 59.9987 32.0000 1.9484 1.9504 406.6449 407.1517 0.0782 -1.0000 -1.0000 1722890 1594073824.20 151.3789 59.9987 32.0000 1.9480 1.9500 406.7024 407.2090 0.0782 -1.0000 -1.0000 1723108 1594073824.30 151.3806 59.9987 32.0000 1.9494 1.9514 406.6263 407.1335 0.0783 -1.0000 -1.0000 1723171 1594073824.40 151.3806 59.9987 32.0000 1.9490 1.9510 406.4337 406.9403 0.0782 -1.0000 -1.0000 1723249 1594073824.50 151.3806 59.9987 32.0000 1.9488 1.9508 406.5034 407.0096 0.0781 -1.0000 -1.0000 1723312 1594073824.60 151.3806 59.9987 32.0000 1.9484 1.9504 406.6005 407.1068 0.0781 -1.0000 -1.0000 1723390 1594073824.70 151.3806 59.9987 32.0000 1.9484 1.9504 406.6220 407.1298 0.0782 -1.0000 -1.0000 1723624 1594073824.80 151.3806 59.9987 32.0000 1.9494 1.9514 406.4975 407.0032 0.0781 -1.0000 -1.0000 1723687 1594073824.90 151.5408 59.9983 32.0000 1.9489 1.9509 406.4695 406.9762 0.0782 -1.0000 -1.0000 1723749 1594073825.00 151.5408 59.9983 32.0000 1.9486 1.9506 406.4415 406.9478 0.0781 -1.0000 -1.0000 1723811 1594073825.10 151.5408 59.9983 32.0000 1.9483 1.9503 406.5666 407.0728 0.0782 -1.0000 -1.0000 1723890 1594073825.20 151.5408 59.9983 32.0000 1.9487 1.9507 406.5299 407.0366 0.0782 -1.0000 -1.0000 1723952 1594073825.30 151.5408 59.9983 32.0000 1.9494 1.9514 406.4390 406.9450 0.0781 -1.0000 -1.0000 1724015 1594073825.40 151.5653 59.9983 32.0000 1.9488 1.9508 406.4064 406.9131 0.0781 -1.0000 -1.0000 1724077 1594073825.50 151.6294 59.9983 32.0000 1.9482 1.9502 406.6279 407.1340 0.0781 -1.0000 -1.0000 1724155 1594073825.60 151.6294 59.9983 32.0000 1.9485 1.9505 406.6839 407.1893 0.0779 -1.0000 -1.0000 1724218 1594073825.70 151.6294 59.9983 32.0000 1.9493 1.9513 406.5861 407.0916 0.0781 -1.0000 -1.0000 1724280 1594073825.80 151.6294 59.9983 32.0000 1.9495 1.9515 406.4746 406.9814 0.0782 -1.0000 -1.0000 1724358 1594073825.90 151.6294 59.9983 32.0000 1.9486 1.9506 406.5344 407.0418 0.0783 -1.0000 -1.0000 1724421 1594073826.00 151.5706 59.9983 32.0000 1.9477 1.9497 406.6357 407.1424 0.0782 -1.0000 -1.0000 1724483 1594073826.10 151.5706 59.9983 32.0000 1.9483 1.9503 406.6446 407.1514 0.0782 -1.0000 -1.0000 1724546 1594073826.20 151.5706 59.9983 32.0000 1.9480 1.9500 406.6100 407.1168 0.0782 -1.0000 -1.0000 1724608 1594073826.30 151.5706 59.9983 32.0000 1.9485 1.9505 406.5136 407.0190 0.0780 -1.0000 -1.0000 1724671 1594073826.40 151.5706 59.9983 32.0000 1.9479 1.9499 406.5824 407.0896 0.0782 -1.0000 -1.0000 1724749 1594073826.50 151.5865 59.9983 32.0000 1.9480 1.9500 406.6371 407.1435 0.0781 -1.0000 -1.0000 1724811 1594073826.60 151.5902 59.9983 32.0000 1.9486 1.9506 406.6043 407.1111 0.0782 -1.0000 -1.0000 1724889 1594073826.70 151.5902 59.9983 32.0000 1.9494 1.9514 406.5789 407.0861 0.0783 -1.0000 -1.0000 1724952 1594073826.80 151.5902 59.9983 32.0000 1.9498 1.9518 406.4712 406.9769 0.0780 -1.0000 -1.0000 1725124 1594073826.90 151.5902 59.9983 32.0000 1.9496 1.9516 406.4014 406.9072 0.0781 -1.0000 -1.0000 1725202 1594073827.00 151.5902 59.9983 32.0000 1.9480 1.9500 406.4976 407.0034 0.0781 -1.0000 -1.0000 1725264 1594073827.10 151.5316 59.9983 32.0000 1.9481 1.9501 406.6625 407.1689 0.0781 -1.0000 -1.0000 1725327 1594073827.20 151.5316 59.9983 32.0000 1.9482 1.9502 406.7274 407.2344 0.0782 -1.0000 -1.0000 1725389 1594073827.30 151.5316 59.9983 32.0000 1.9479 1.9499 406.6726 407.1792 0.0782 -1.0000 -1.0000 1725671 1594073827.40 151.5316 59.9983 32.0000 1.9483 1.9503 406.5086 407.0146 0.0781 -1.0000 -1.0000 1725733 1594073827.50 151.5316 59.9983 32.0000 1.9488 1.9507 406.4458 406.9513 0.0780 -1.0000 -1.0000 1725811 1594073827.60 151.5316 59.9983 32.0000 1.9482 1.9502 406.5957 407.1017 0.0780 -1.0000 -1.0000 1725874 1594073827.70 151.4211 59.9983 32.0000 1.9482 1.9502 406.6997 407.2058 0.0781 -1.0000 -1.0000 1725936 1594073827.80 151.4211 59.9983 32.0000 1.9488 1.9508 406.6474 407.1543 0.0782 -1.0000 -1.0000 1726124 1594073827.90 151.4211 59.9983 32.0000 1.9488 1.9508 406.5453 407.0523 0.0783 -1.0000 -1.0000 1726186 1594073828.00 151.4211 59.9983 32.0000 1.9493 1.9513 406.5129 407.0200 0.0783 -1.0000 -1.0000 1726249 1594073828.10 151.4580 59.9983 32.0000 1.9484 1.9504 406.5633 407.0701 0.0782 -1.0000 -1.0000 1726327 1594073828.20 151.4881 59.9983 32.0000 1.9483 1.9503 406.6884 407.1948 0.0781 -1.0000 -1.0000 1726389 1594073828.30 151.4881 59.9983 32.0000 1.9488 1.9508 406.6907 407.1967 0.0781 -1.0000 -1.0000 1727420 1594073828.40 151.4881 59.9983 32.0000 1.9488 1.9508 406.6636 407.1701 0.0781 -1.0000 -1.0000 1727498 1594073828.50 151.4881 59.9983 32.0000 1.9491 1.9511 406.5755 407.0814 0.0781 -1.0000 -1.0000 1727561 1594073828.60 151.4881 59.9983 32.0000 1.9485 1.9505 406.5666 407.0722 0.0780 -1.0000 -1.0000 1727639 1594073828.70 151.4967 59.9983 32.0000 1.9485 1.9505 406.7124 407.2179 0.0780 -1.0000 -1.0000 1727701 1594073828.80 151.5324 59.9983 32.0000 1.9489 1.9508 406.7115 407.2178 0.0781 -1.0000 -1.0000 1727764 1594073828.90 151.5324 59.9983 32.0000 1.9492 1.9512 406.6560 407.1617 0.0780 -1.0000 -1.0000 1727826 1594073829.00 151.5324 59.9983 32.0000 1.9487 1.9507 406.4395 406.9453 0.0781 -1.0000 -1.0000 1727889 1594073829.10 151.5324 59.9983 32.0000 1.9492 1.9512 406.4506 406.9561 0.0780 -1.0000 -1.0000 1727967 1594073829.20 151.5324 59.9983 32.0000 1.9479 1.9499 406.5928 407.0985 0.0781 -1.0000 -1.0000 1728029 1594073829.30 151.5497 59.9983 32.0000 1.9482 1.9502 406.6764 407.1841 0.0783 -1.0000 -1.0000 1728092 1594073829.40 151.5497 59.9983 32.0000 1.9491 1.9511 406.5903 407.0970 0.0782 -1.0000 -1.0000 1728154 1594073829.50 151.5497 59.9983 32.0000 1.9488 1.9507 406.4161 406.9217 0.0781 -1.0000 -1.0000 1728233 1594073829.60 151.5497 59.9983 32.0000 1.9498 1.9518 406.4804 406.9868 0.0781 -1.0000 -1.0000 1728295 1594073829.70 151.5497 59.9983 32.0000 1.9488 1.9508 406.7433 407.2492 0.0782 -1.0000 -1.0000 1728357 1594073829.80 151.5679 59.9986 32.0000 1.9488 1.9508 406.7468 407.2543 0.0782 -1.0000 -1.0000 1728436 1594073829.90 151.5711 59.9987 32.0000 1.9493 1.9513 406.6208 407.1272 0.0782 -1.0000 -1.0000 1728607 1594073830.00 151.5711 59.9987 32.0000 1.9494 1.9514 406.5396 407.0472 0.0783 -1.0000 -1.0000 1728670 1594073830.10 151.5711 59.9987 32.0000 1.9492 1.9512 406.5134 407.0199 0.0781 -1.0000 -1.0000 1728748 1594073830.20 151.5711 59.9987 32.0000 1.9483 1.9503 406.6651 407.1722 0.0782 -1.0000 -1.0000 1728810 1594073830.30 151.5711 59.9987 32.0000 1.9482 1.9502 406.6495 407.1562 0.0781 -1.0000 -1.0000 1728873 1594073830.40 151.5711 59.9987 32.0000 1.9488 1.9508 406.6186 407.1254 0.0782 -1.0000 -1.0000 1728935 1594073830.50 151.5667 59.9987 32.0000 1.9492 1.9512 406.4092 406.9148 0.0780 -1.0000 -1.0000 1728998 1594073830.60 151.5667 59.9987 32.0000 1.9490 1.9510 406.4823 406.9885 0.0781 -1.0000 -1.0000 1729076 1594073830.70 151.5667 59.9987 32.0000 1.9486 1.9506 406.5524 407.0588 0.0781 -1.0000 -1.0000 1729138 1594073830.80 151.5667 59.9987 32.0000 1.9485 1.9505 406.6063 407.1124 0.0781 -1.0000 -1.0000 1729201 1594073830.90 151.5667 59.9987 32.0000 1.9488 1.9508 406.4874 406.9950 0.0783 -1.0000 -1.0000 1729279 1594073831.00 151.4409 59.9987 32.0000 1.9488 1.9508 406.3871 406.8938 0.0782 -1.0000 -1.0000 1729341 1594073831.10 151.4262 59.9987 32.0000 1.9484 1.9504 406.3298 406.8355 0.0781 -1.0000 -1.0000 1729404 1594073831.20 151.4262 59.9987 32.0000 1.9480 1.9500 406.5793 407.0854 0.0781 -1.0000 -1.0000 1729466 1594073831.30 151.4262 59.9987 32.0000 1.9483 1.9503 406.5838 407.0901 0.0782 -1.0000 -1.0000 1729529 1594073831.40 151.4262 59.9987 32.0000 1.9494 1.9514 406.4290 406.9346 0.0780 -1.0000 -1.0000 1729935 1594073831.50 151.4262 59.9987 32.0000 1.9488 1.9508 406.4299 406.9362 0.0781 -1.0000 -1.0000 1730013 1594073831.60 151.4262 59.9987 32.0000 1.9483 1.9503 406.4934 407.0001 0.0782 -1.0000 -1.0000 1730076 1594073831.70 151.4262 59.9987 32.0000 1.9482 1.9502 406.6056 407.1114 0.0781 -1.0000 -1.0000 1730138 1594073831.80 151.4262 59.9987 32.0000 1.9481 1.9501 406.5918 407.0990 0.0783 -1.0000 -1.0000 1730201 1594073831.90 151.4262 59.9987 32.0000 1.9488 1.9508 406.5039 407.0112 0.0783 -1.0000 -1.0000 1730638 1594073832.00 151.4262 59.9987 32.0000 1.9494 1.9514 406.4341 406.9412 0.0783 -1.0000 -1.0000 1730700 1594073832.10 151.4262 59.9987 32.0000 1.9473 1.9493 406.6320 407.1378 0.0781 -1.0000 -1.0000 1730763 1594073832.20 151.4067 59.9987 32.0000 1.9481 1.9501 406.6086 407.1157 0.0783 -1.0000 -1.0000 1730825 1594073832.30 151.4021 59.9987 32.0000 1.9485 1.9505 406.5834 407.0903 0.0782 -1.0000 -1.0000 1730888 1594073832.40 151.4021 59.9987 32.0000 1.9491 1.9511 406.4296 406.9363 0.0782 -1.0000 -1.0000 1730966 1594073832.50 151.4021 59.9987 32.0000 1.9490 1.9510 406.4380 406.9447 0.0781 -1.0000 -1.0000 1731028 1594073832.60 151.4021 59.9987 32.0000 1.9484 1.9504 406.4502 406.9567 0.0782 -1.0000 -1.0000 1731107 1594073832.70 151.4322 59.9987 32.0000 1.9479 1.9499 406.5984 407.1054 0.0782 -1.0000 -1.0000 1731169 1594073832.80 151.5326 59.9987 32.0000 1.9487 1.9507 406.5763 407.0831 0.0782 -1.0000 -1.0000 1731232 1594073832.90 151.5326 59.9987 32.0000 1.9490 1.9510 406.4847 406.9919 0.0783 -1.0000 -1.0000 1731419 1594073833.00 151.5326 59.9987 32.0000 1.9492 1.9512 406.4521 406.9586 0.0782 -1.0000 -1.0000 1731482 1594073833.10 151.5326 59.9987 32.0000 1.9487 1.9507 406.6061 407.1122 0.0780 -1.0000 -1.0000 1731544 1594073833.20 151.5326 59.9987 32.0000 1.9478 1.9498 406.6790 407.1847 0.0780 -1.0000 -1.0000 1731606 1594073833.30 151.5306 59.9987 32.0000 1.9475 1.9495 406.6653 407.1718 0.0781 -1.0000 -1.0000 1731685 1594073833.40 151.5304 59.9987 32.0000 1.9495 1.9515 406.5566 407.0627 0.0781 -1.0000 -1.0000 1731747 1594073833.50 151.5304 59.9987 32.0000 1.9485 1.9505 406.3596 406.8665 0.0783 -1.0000 -1.0000 1731888 1594073833.60 151.5304 59.9987 32.0000 1.9489 1.9509 406.4265 406.9331 0.0782 -1.0000 -1.0000 1731950 1594073833.70 151.5304 59.9987 32.0000 1.9497 1.9517 406.3995 406.9061 0.0782 -1.0000 -1.0000 1732013 1594073833.80 151.5304 59.9987 32.0000 1.9484 1.9504 406.6471 407.1538 0.0782 -1.0000 -1.0000 1732075 1594073833.90 151.6000 59.9987 32.0000 1.9489 1.9509 406.6905 407.1974 0.0782 -1.0000 -1.0000 1732138 1594073834.00 151.6035 59.9987 32.0000 1.9491 1.9511 406.6028 407.1093 0.0782 -1.0000 -1.0000 1732887 1594073834.10 151.6035 59.9987 32.0000 1.9497 1.9517 406.4465 406.9531 0.0782 -1.0000 -1.0000 1732950 1594073834.20 151.6035 59.9987 32.0000 1.9490 1.9510 406.6517 407.1592 0.0782 -1.0000 -1.0000 1733012 1594073834.30 151.6035 59.9987 32.0000 1.9493 1.9513 406.6237 407.1293 0.0780 -1.0000 -1.0000 1733075 1594073834.40 151.6035 59.9987 32.0000 1.9497 1.9517 406.5015 407.0075 0.0781 -1.0000 -1.0000 1733153 1594073834.50 151.6035 59.9987 32.0000 1.9491 1.9511 406.3776 406.8833 0.0781 -1.0000 -1.0000 1733216 1594073834.60 151.6035 59.9987 32.0000 1.9478 1.9498 406.5276 407.0338 0.0781 -1.0000 -1.0000 1733278 1594073834.70 151.6035 59.9987 32.0000 1.9478 1.9498 406.6052 407.1096 0.0777 -1.0000 -1.0000 1733341 1594073834.80 151.6035 59.9987 32.0000 1.9491 1.9511 406.6977 407.2038 0.0781 -1.0000 -1.0000 1733403 1594073834.90 151.6035 59.9987 32.0000 1.9475 1.9495 406.4979 407.0041 0.0781 -1.0000 -1.0000 1733481 1594073835.00 151.5229 59.9987 32.0000 1.9485 1.9505 406.3811 406.8870 0.0782 -1.0000 -1.0000 1733653 1594073835.10 151.5229 59.9987 32.0000 1.9487 1.9507 406.4252 406.9314 0.0781 -1.0000 -1.0000 1733716 1594073835.20 151.5229 59.9987 32.0000 1.9479 1.9499 406.6022 407.1083 0.0780 -1.0000 -1.0000 1733793 1594073835.30 151.5229 59.9987 32.0000 1.9487 1.9507 406.6080 407.1140 0.0781 -1.0000 -1.0000 1733856 1594073835.40 151.5229 59.9987 32.0000 1.9495 1.9515 406.4551 406.9614 0.0781 -1.0000 -1.0000 1733919 1594073835.50 151.4854 59.9988 32.0000 1.9495 1.9515 406.4605 406.9664 0.0781 -1.0000 -1.0000 1734653 1594073835.60 151.4669 59.9988 32.0000 1.9485 1.9505 406.5419 407.0478 0.0781 -1.0000 -1.0000 1734715 1594073835.70 151.4669 59.9988 32.0000 1.9487 1.9507 406.6244 407.1305 0.0781 -1.0000 -1.0000 1734778 1594073835.80 151.4669 59.9988 32.0000 1.9484 1.9504 406.7374 407.2434 0.0781 -1.0000 -1.0000 1734856 1594073835.90 151.4669 59.9988 32.0000 1.9493 1.9513 406.6052 407.1123 0.0783 -1.0000 -1.0000 1734918 1594073836.00 151.4669 59.9988 32.0000 1.9500 1.9520 406.5039 407.0107 0.0782 -1.0000 -1.0000 1734981 1594073836.10 151.4601 59.9988 32.0000 1.9498 1.9518 406.5207 407.0268 0.0782 -1.0000 -1.0000 1735059 1594073836.20 151.4601 59.9988 32.0000 1.9482 1.9502 406.6021 407.1090 0.0782 -1.0000 -1.0000 1735121 1594073836.30 151.4601 59.9988 32.0000 1.9484 1.9504 406.6723 407.1803 0.0784 -1.0000 -1.0000 1735184 1594073836.40 151.4601 59.9988 32.0000 1.9492 1.9512 406.6203 407.1273 0.0782 -1.0000 -1.0000 1735262 1594073836.50 151.4601 59.9988 32.0000 1.9498 1.9518 406.4531 406.9590 0.0781 -1.0000 -1.0000 1735309 1594073836.60 151.4898 59.9988 32.0000 1.9483 1.9503 406.6579 407.1642 0.0781 -1.0000 -1.0000 1735402 1594073836.70 151.4929 59.9988 32.0000 1.9481 1.9501 406.6260 407.1320 0.0781 -1.0000 -1.0000 1735465 1594073836.80 151.4929 59.9988 32.0000 1.9485 1.9505 406.7012 407.2075 0.0781 -1.0000 -1.0000 1735527 1594073836.90 151.4929 59.9988 32.0000 1.9493 1.9513 406.5555 407.0626 0.0782 -1.0000 -1.0000 1735590 1594073837.00 151.4929 59.9988 32.0000 1.9491 1.9511 406.4021 406.9080 0.0781 -1.0000 -1.0000 1735653 1594073837.10 151.4929 59.9988 32.0000 1.9488 1.9508 406.4239 406.9303 0.0782 -1.0000 -1.0000 1735731 1594073837.20 151.4941 59.9988 32.0000 1.9475 1.9495 406.6001 407.1066 0.0781 -1.0000 -1.0000 1735793 1594073837.30 151.5062 59.9988 32.0000 1.9474 1.9494 406.6608 407.1684 0.0782 -1.0000 -1.0000 1735871 1594073837.40 151.5062 59.9988 32.0000 1.9482 1.9502 406.6292 407.1354 0.0781 -1.0000 -1.0000 1735934 1594073837.50 151.5062 59.9988 32.0000 1.9484 1.9504 406.5485 407.0552 0.0782 -1.0000 -1.0000 1736012 1594073837.60 151.6004 59.9988 32.0000 1.9488 1.9507 406.4917 406.9980 0.0781 -1.0000 -1.0000 1736074 1594073837.70 151.6004 59.9988 32.0000 1.9478 1.9498 406.6009 407.1076 0.0782 -1.0000 -1.0000 1736137 1594073837.80 151.6004 59.9988 32.0000 1.9483 1.9503 406.7279 407.2346 0.0781 -1.0000 -1.0000 1736199 1594073837.90 151.6004 59.9988 32.0000 1.9497 1.9517 406.4739 406.9814 0.0783 -1.0000 -1.0000 1736262 1594073838.00 151.6004 59.9988 32.0000 1.9497 1.9517 406.3930 406.8993 0.0782 -1.0000 -1.0000 1737011 1594073838.10 151.6004 59.9988 32.0000 1.9490 1.9510 406.4619 406.9689 0.0782 -1.0000 -1.0000 1737074 1594073838.20 151.6004 59.9988 32.0000 1.9482 1.9502 406.5362 407.0430 0.0781 -1.0000 -1.0000 1737136 1594073838.30 151.6004 59.9988 32.0000 1.9479 1.9499 406.5727 407.0786 0.0781 -1.0000 -1.0000 1737199 1594073838.40 151.4617 59.9988 32.0000 1.9486 1.9506 406.5039 407.0109 0.0782 -1.0000 -1.0000 1737277 1594073838.50 151.4617 59.9988 32.0000 1.9484 1.9504 406.4970 407.0037 0.0781 -1.0000 -1.0000 1737340 1594073838.60 151.4617 59.9988 32.0000 1.9495 1.9515 406.4178 406.9235 0.0781 -1.0000 -1.0000 1737418 1594073838.70 151.4617 59.9988 32.0000 1.9480 1.9500 406.6042 407.1102 0.0780 -1.0000 -1.0000 1737480 1594073838.80 151.4617 59.9988 32.0000 1.9488 1.9508 406.6233 407.1299 0.0782 -1.0000 -1.0000 1737543 1594073838.90 151.4403 59.9988 32.0000 1.9487 1.9507 406.3833 406.8895 0.0781 -1.0000 -1.0000 1737605 1594073839.00 151.4332 59.9988 32.0000 1.9494 1.9513 406.4515 406.9571 0.0781 -1.0000 -1.0000 1737668 1594073839.10 151.4332 59.9988 32.0000 1.9487 1.9507 406.5688 407.0745 0.0780 -1.0000 -1.0000 1737730 1594073839.20 151.4332 59.9988 32.0000 1.9483 1.9503 406.5780 407.0839 0.0781 -1.0000 -1.0000 1737808 1594073839.30 151.4332 59.9988 32.0000 1.9481 1.9501 406.5595 407.0659 0.0781 -1.0000 -1.0000 1737871 1594073839.40 151.4332 59.9988 32.0000 1.9489 1.9509 406.4457 406.9514 0.0781 -1.0000 -1.0000 1737933 1594073839.50 151.3898 59.9988 32.0000 1.9495 1.9515 406.5349 407.0423 0.0783 -1.0000 -1.0000 1738011 1594073839.60 151.3898 59.9988 32.0000 1.9482 1.9502 406.6179 407.1252 0.0783 -1.0000 -1.0000 1738136 1594073839.70 151.3898 59.9988 32.0000 1.9483 1.9503 406.5828 407.0887 0.0781 -1.0000 -1.0000 1738199 1594073839.80 151.3898 59.9988 32.0000 1.9479 1.9499 406.5313 407.0373 0.0781 -1.0000 -1.0000 1738277 1594073839.90 151.3898 59.9988 32.0000 1.9493 1.9513 406.3762 406.8821 0.0781 -1.0000 -1.0000 1738340 1594073840.00 151.4460 59.9988 32.0000 1.9493 1.9513 406.4765 406.9830 0.0782 -1.0000 -1.0000 1738402 1594073840.10 151.4460 59.9988 32.0000 1.9491 1.9511 406.4086 406.9154 0.0782 -1.0000 -1.0000 1738652 1594073840.20 151.4460 59.9988 32.0000 1.9487 1.9507 406.5709 407.0784 0.0784 -1.0000 -1.0000 1738714 1594073840.30 151.4460 59.9988 32.0000 1.9493 1.9513 406.4756 406.9826 0.0782 -1.0000 -1.0000 1738777 1594073840.40 151.4460 59.9988 32.0000 1.9493 1.9513 406.4412 406.9477 0.0782 -1.0000 -1.0000 1738855 1594073840.50 151.4460 59.9988 32.0000 1.9490 1.9510 406.3622 406.8684 0.0782 -1.0000 -1.0000 1738917 1594073840.60 151.4202 59.9988 32.0000 1.9483 1.9503 406.4796 406.9858 0.0781 -1.0000 -1.0000 1739605 1594073840.70 151.4202 59.9988 32.0000 1.9481 1.9501 406.5767 407.0840 0.0782 -1.0000 -1.0000 1739667 1594073840.80 151.4202 59.9988 32.0000 1.9487 1.9507 406.5142 407.0208 0.0782 -1.0000 -1.0000 1739730 1594073840.90 151.4202 59.9988 32.0000 1.9487 1.9507 406.4312 406.9369 0.0780 -1.0000 -1.0000 1739808 1594073841.00 151.4202 59.9988 32.0000 1.9484 1.9504 406.3499 406.8561 0.0782 -1.0000 -1.0000 1739870 1594073841.10 151.4202 59.9988 32.0000 1.9483 1.9503 406.5976 407.1046 0.0781 -1.0000 -1.0000 1739933 1594073841.20 151.4802 59.9988 32.0000 1.9475 1.9495 406.5578 407.0635 0.0781 -1.0000 -1.0000 1740011 1594073841.30 151.4897 59.9988 32.0000 1.9489 1.9509 406.5280 407.0356 0.0783 -1.0000 -1.0000 1740074 1594073841.40 151.4897 59.9988 32.0000 1.9492 1.9512 406.4764 406.9822 0.0781 -1.0000 -1.0000 1740136 1594073841.50 151.4897 59.9988 32.0000 1.9488 1.9508 406.4924 406.9992 0.0783 -1.0000 -1.0000 1740214 1594073841.60 151.4897 59.9988 32.0000 1.9486 1.9506 406.6449 407.1511 0.0781 -1.0000 -1.0000 1740277 1594073841.70 151.4897 59.9988 32.0000 1.9477 1.9497 406.6104 407.1173 0.0781 -1.0000 -1.0000 1740339 1594073841.80 151.4897 59.9988 32.0000 1.9477 1.9497 406.5000 407.0068 0.0783 -1.0000 -1.0000 1740401 1594073841.90 151.4897 59.9988 32.0000 1.9483 1.9503 406.4016 406.9074 0.0781 -1.0000 -1.0000 1740464 1594073842.00 151.4897 59.9988 32.0000 1.9487 1.9507 406.3904 406.8966 0.0782 -1.0000 -1.0000 1740526 1594073842.10 151.4897 59.9988 32.0000 1.9487 1.9507 406.4992 407.0057 0.0782 -1.0000 -1.0000 1740604 1594073842.20 151.4897 59.9988 32.0000 1.9487 1.9507 406.5565 407.0638 0.0783 -1.0000 -1.0000 1741136 1594073842.30 151.4409 59.9988 32.0000 1.9483 1.9503 406.3908 406.8976 0.0782 -1.0000 -1.0000 1741198 1594073842.40 151.3928 59.9988 32.0000 1.9483 1.9503 406.3955 406.9014 0.0781 -1.0000 -1.0000 1741276 1594073842.50 151.3928 59.9988 32.0000 1.9480 1.9500 406.6149 407.1215 0.0782 -1.0000 -1.0000 1741339 1594073842.60 151.3928 59.9988 32.0000 1.9482 1.9502 406.5565 407.0632 0.0782 -1.0000 -1.0000 1741417 1594073842.70 151.3955 59.9988 32.0000 1.9478 1.9498 406.6128 407.1195 0.0782 -1.0000 -1.0000 1741479 1594073842.80 151.3492 59.9988 32.0000 1.9479 1.9499 406.6587 407.1657 0.0782 -1.0000 -1.0000 1741542 1594073842.90 151.3492 59.9988 32.0000 1.9492 1.9512 406.3772 406.8831 0.0781 -1.0000 -1.0000 1741620 1594073843.00 151.3492 59.9988 32.0000 1.9485 1.9505 406.4196 406.9252 0.0780 -1.0000 -1.0000 1741682 1594073843.10 151.3492 59.9988 32.0000 1.9479 1.9499 406.5762 407.0827 0.0781 -1.0000 -1.0000 1741745 1594073843.20 151.3492 59.9988 32.0000 1.9482 1.9502 406.5959 407.1016 0.0781 -1.0000 -1.0000 1741823 1594073843.30 151.3492 59.9988 32.0000 1.9491 1.9511 406.3177 406.8242 0.0782 -1.0000 -1.0000 1741886 1594073843.40 151.3492 59.9988 32.0000 1.9480 1.9500 406.4199 406.9271 0.0783 -1.0000 -1.0000 1741948 1594073843.50 151.3811 59.9988 32.0000 1.9483 1.9503 406.5248 407.0311 0.0781 -1.0000 -1.0000 1742010 1594073843.60 151.5281 59.9988 32.0000 1.9489 1.9509 406.5971 407.1036 0.0781 -1.0000 -1.0000 1742073 1594073843.70 151.5281 59.9988 32.0000 1.9492 1.9512 406.4534 406.9602 0.0783 -1.0000 -1.0000 1742135 1594073843.80 151.5281 59.9988 32.0000 1.9492 1.9512 406.3559 406.8631 0.0783 -1.0000 -1.0000 1742213 1594073843.90 151.5281 59.9988 32.0000 1.9488 1.9508 406.3939 406.9005 0.0782 -1.0000 -1.0000 1742276 1594073844.00 151.5281 59.9988 32.0000 1.9476 1.9496 406.5616 407.0688 0.0782 -1.0000 -1.0000 1742339 1594073844.10 151.5281 59.9988 32.0000 1.9483 1.9503 406.7426 407.2491 0.0781 -1.0000 -1.0000 1742417 1594073844.20 151.5281 59.9988 32.0000 1.9489 1.9509 406.5328 407.0395 0.0783 -1.0000 -1.0000 1742651 1594073844.30 151.5281 59.9988 32.0000 1.9493 1.9513 406.4330 406.9397 0.0781 -1.0000 -1.0000 1742698 1594073844.40 151.5281 59.9988 32.0000 1.9486 1.9506 406.5035 407.0103 0.0782 -1.0000 -1.0000 1742776 1594073844.50 151.5281 59.9988 32.0000 1.9484 1.9504 406.6771 407.1840 0.0781 -1.0000 -1.0000 1742838 1594073844.60 151.5281 59.9988 32.0000 1.9487 1.9507 406.6307 407.1371 0.0782 -1.0000 -1.0000 1742916 1594073844.70 151.5281 59.9988 32.0000 1.9493 1.9513 406.4295 406.9357 0.0781 -1.0000 -1.0000 1742979 1594073844.80 151.5281 59.9988 32.0000 1.9492 1.9512 406.4305 406.9361 0.0780 -1.0000 -1.0000 1743713 1594073844.90 151.5281 59.9988 32.0000 1.9484 1.9504 406.6061 407.1119 0.0781 -1.0000 -1.0000 1743791 1594073845.00 151.5409 59.9991 32.0000 1.9488 1.9508 406.6121 407.1184 0.0781 -1.0000 -1.0000 1743854 1594073845.10 151.5653 59.9996 32.0000 1.9484 1.9504 406.6332 407.1400 0.0782 -1.0000 -1.0000 1743916 1594073845.20 151.5653 59.9996 32.0000 1.9482 1.9502 406.4171 406.9231 0.0781 -1.0000 -1.0000 1743994 1594073845.30 151.5653 59.9996 32.0000 1.9492 1.9512 406.4035 406.9103 0.0782 -1.0000 -1.0000 1744057 1594073845.40 151.5653 59.9996 32.0000 1.9489 1.9509 406.3451 406.8505 0.0781 -1.0000 -1.0000 1744119 1594073845.50 151.5653 59.9996 32.0000 1.9483 1.9503 406.4955 407.0021 0.0781 -1.0000 -1.0000 1744197 1594073845.60 151.5653 59.9996 32.0000 1.9490 1.9510 406.4906 406.9964 0.0781 -1.0000 -1.0000 1744260 1594073845.70 151.5653 59.9996 32.0000 1.9493 1.9513 406.3714 406.8776 0.0781 -1.0000 -1.0000 1744323 1594073845.80 151.5226 59.9996 32.0000 1.9489 1.9509 406.4459 406.9518 0.0782 -1.0000 -1.0000 1744400 1594073845.90 151.4914 59.9996 32.0000 1.9483 1.9503 406.5743 407.0809 0.0782 -1.0000 -1.0000 1744463 1594073846.00 151.4914 59.9996 32.0000 1.9488 1.9508 406.6299 407.1358 0.0781 -1.0000 -1.0000 1744526 1594073846.10 151.4914 59.9996 32.0000 1.9493 1.9513 406.5496 407.0569 0.0783 -1.0000 -1.0000 1744588 1594073846.20 151.4914 59.9996 32.0000 1.9491 1.9511 406.4840 406.9908 0.0782 -1.0000 -1.0000 1744650 1594073846.30 151.4914 59.9996 32.0000 1.9491 1.9511 406.3417 406.8478 0.0782 -1.0000 -1.0000 1744885 1594073846.40 151.4974 59.9996 32.0000 1.9480 1.9500 406.4814 406.9876 0.0781 -1.0000 -1.0000 1744963 1594073846.50 151.4974 59.9996 32.0000 1.9487 1.9507 406.6332 407.1396 0.0782 -1.0000 -1.0000 1745025 1594073846.60 151.4974 59.9996 32.0000 1.9490 1.9510 406.5845 407.0907 0.0781 -1.0000 -1.0000 1745088 1594073846.70 151.4974 59.9996 32.0000 1.9497 1.9517 406.3794 406.8852 0.0780 -1.0000 -1.0000 1745166 1594073846.80 151.4974 59.9996 32.0000 1.9485 1.9505 406.4987 407.0042 0.0781 -1.0000 -1.0000 1745228 1594073846.90 151.4974 59.9996 32.0000 1.9492 1.9512 406.6583 407.1632 0.0779 -1.0000 -1.0000 1745291 1594073847.00 151.4974 59.9996 32.0000 1.9484 1.9504 406.6691 407.1753 0.0781 -1.0000 -1.0000 1745353 1594073847.10 151.4974 59.9996 32.0000 1.9496 1.9516 406.5143 407.0209 0.0782 -1.0000 -1.0000 1745416 1594073847.20 151.4974 59.9996 32.0000 1.9500 1.9520 406.3916 406.8980 0.0782 -1.0000 -1.0000 1745494 1594073847.30 151.4974 59.9996 32.0000 1.9485 1.9505 406.4049 406.9110 0.0781 -1.0000 -1.0000 1745556 1594073847.40 151.4974 59.9996 32.0000 1.9485 1.9505 406.5794 407.0859 0.0782 -1.0000 -1.0000 1745635 1594073847.50 151.4974 59.9996 32.0000 1.9491 1.9511 406.6595 407.1666 0.0782 -1.0000 -1.0000 1745713 1594073847.60 151.4230 59.9996 32.0000 1.9494 1.9514 406.5930 407.0995 0.0782 -1.0000 -1.0000 1745775 1594073847.70 151.4810 59.9996 32.0000 1.9496 1.9516 406.4494 406.9551 0.0780 -1.0000 -1.0000 1745838 1594073847.80 151.4810 59.9996 32.0000 1.9491 1.9511 406.6169 407.1226 0.0781 -1.0000 -1.0000 1745916 1594073847.90 151.4810 59.9996 32.0000 1.9481 1.9501 406.6240 407.1297 0.0780 -1.0000 -1.0000 1746228 1594073848.00 151.4810 59.9996 32.0000 1.9487 1.9507 406.5755 407.0814 0.0781 -1.0000 -1.0000 1746291 1594073848.10 151.4810 59.9996 32.0000 1.9495 1.9515 406.4694 406.9759 0.0782 -1.0000 -1.0000 1746353 1594073848.20 151.4810 59.9996 32.0000 1.9490 1.9510 406.5489 407.0549 0.0781 -1.0000 -1.0000 1746416 1594073848.30 151.5246 59.9996 32.0000 1.9477 1.9497 406.6982 407.2045 0.0781 -1.0000 -1.0000 1746478 1594073848.40 151.5297 59.9996 32.0000 1.9485 1.9505 406.6874 407.1934 0.0780 -1.0000 -1.0000 1746900 1594073848.50 151.5297 59.9996 32.0000 1.9496 1.9516 406.5789 407.0852 0.0782 -1.0000 -1.0000 1746962 1594073848.60 151.5297 59.9996 32.0000 1.9487 1.9507 406.4110 406.9176 0.0782 -1.0000 -1.0000 1747040 1594073848.70 151.5297 59.9996 32.0000 1.9486 1.9505 406.5042 407.0099 0.0780 -1.0000 -1.0000 1747103 1594073848.80 151.5297 59.9996 32.0000 1.9479 1.9499 406.7239 407.2308 0.0782 -1.0000 -1.0000 1747165 1594073848.90 151.5708 59.9996 32.0000 1.9482 1.9502 406.6518 407.1589 0.0782 -1.0000 -1.0000 1747400 1594073849.00 151.5708 59.9996 32.0000 1.9493 1.9513 406.4594 406.9653 0.0781 -1.0000 -1.0000 1747462 1594073849.10 151.5708 59.9996 32.0000 1.9491 1.9511 406.5087 407.0151 0.0782 -1.0000 -1.0000 1747525 1594073849.20 151.5747 59.9996 32.0000 1.9485 1.9505 406.6392 407.1454 0.0780 -1.0000 -1.0000 1747603 1594073849.30 151.5747 59.9996 32.0000 1.9488 1.9508 406.6332 407.1385 0.0780 -1.0000 -1.0000 1747666 1594073849.40 151.5747 59.9996 32.0000 1.9489 1.9509 406.5455 407.0510 0.0780 -1.0000 -1.0000 1747900 1594073849.50 151.5747 59.9996 32.0000 1.9491 1.9511 406.4277 406.9349 0.0783 -1.0000 -1.0000 1747962 1594073849.60 151.5747 59.9996 32.0000 1.9492 1.9512 406.4000 406.9061 0.0781 -1.0000 -1.0000 1748025 1594073849.70 151.5143 60.0001 32.0000 1.9481 1.9501 406.4985 407.0046 0.0781 -1.0000 -1.0000 1748087 1594073849.80 151.4689 60.0005 32.0000 1.9478 1.9498 406.6890 407.1946 0.0780 -1.0000 -1.0000 1748165 1594073849.90 151.4689 60.0005 32.0000 1.9487 1.9507 406.5772 407.0842 0.0783 -1.0000 -1.0000 1748446 1594073850.00 151.4689 60.0005 32.0000 1.9489 1.9509 406.4953 407.0020 0.0782 -1.0000 -1.0000 1748493 1594073850.10 151.4689 60.0005 32.0000 1.9492 1.9512 406.5262 407.0322 0.0781 -1.0000 -1.0000 1748571 1594073850.20 151.4689 60.0005 32.0000 1.9482 1.9502 406.6363 407.1422 0.0780 -1.0000 -1.0000 1748634 1594073850.30 151.4689 60.0005 32.0000 1.9489 1.9509 406.6618 407.1672 0.0780 -1.0000 -1.0000 1748696 1594073850.40 151.4673 60.0005 32.0000 1.9483 1.9503 406.6155 407.1219 0.0782 -1.0000 -1.0000 1748899 1594073850.50 151.4661 60.0005 32.0000 1.9495 1.9515 406.4585 406.9649 0.0781 -1.0000 -1.0000 1748962 1594073850.60 151.4661 60.0005 32.0000 1.9489 1.9509 406.4495 406.9547 0.0780 -1.0000 -1.0000 1749040 1594073850.70 151.4661 60.0005 32.0000 1.9490 1.9510 406.5220 407.0280 0.0780 -1.0000 -1.0000 1749102 1594073850.80 151.4661 60.0005 32.0000 1.9485 1.9505 406.6369 407.1429 0.0781 -1.0000 -1.0000 1749165 1594073850.90 151.4661 60.0005 32.0000 1.9487 1.9507 406.6634 407.1694 0.0781 -1.0000 -1.0000 1749399 1594073851.00 151.5435 60.0005 32.0000 1.9490 1.9510 406.5086 407.0164 0.0783 -1.0000 -1.0000 1749462 1594073851.10 151.5435 60.0005 32.0000 1.9495 1.9515 406.5064 407.0124 0.0780 -1.0000 -1.0000 1749524 1594073851.20 151.5435 60.0005 32.0000 1.9488 1.9508 406.6363 407.1429 0.0782 -1.0000 -1.0000 1749587 1594073851.30 151.5435 60.0005 32.0000 1.9485 1.9505 406.6931 407.2000 0.0782 -1.0000 -1.0000 1749665 1594073851.40 151.5435 60.0005 32.0000 1.9491 1.9511 406.4047 406.9108 0.0781 -1.0000 -1.0000 1749712 1594073851.50 151.5574 60.0005 32.0000 1.9489 1.9509 406.4213 406.9273 0.0781 -1.0000 -1.0000 1749915 1594073851.60 151.5574 60.0005 32.0000 1.9479 1.9499 406.6614 407.1670 0.0780 -1.0000 -1.0000 1749977 1594073851.70 151.5574 60.0005 32.0000 1.9487 1.9507 406.6891 407.1955 0.0781 -1.0000 -1.0000 1750040 1594073851.80 151.5574 60.0005 32.0000 1.9484 1.9504 406.4959 407.0015 0.0780 -1.0000 -1.0000 1750118 1594073851.90 151.5574 60.0005 32.0000 1.9484 1.9504 406.4327 406.9384 0.0781 -1.0000 -1.0000 1750180 1594073852.00 151.5574 60.0005 32.0000 1.9484 1.9504 406.5357 407.0412 0.0780 -1.0000 -1.0000 1750696 1594073852.10 151.4877 60.0005 32.0000 1.9478 1.9498 406.7086 407.2147 0.0781 -1.0000 -1.0000 1750774 1594073852.20 151.4823 60.0005 32.0000 1.9479 1.9499 406.7259 407.2330 0.0782 -1.0000 -1.0000 1750836 1594073852.30 151.4823 60.0005 32.0000 1.9483 1.9503 406.6718 407.1783 0.0782 -1.0000 -1.0000 1750899 1594073852.40 151.4823 60.0005 32.0000 1.9487 1.9507 406.5322 407.0385 0.0781 -1.0000 -1.0000 1750977 1594073852.50 151.4823 60.0005 32.0000 1.9485 1.9505 406.6374 407.1423 0.0779 -1.0000 -1.0000 1751149 1594073852.60 151.4652 60.0005 32.0000 1.9484 1.9504 406.7764 407.2830 0.0782 -1.0000 -1.0000 1751227 1594073852.70 151.4104 60.0005 32.0000 1.9487 1.9507 406.6900 407.1973 0.0782 -1.0000 -1.0000 1751289 1594073852.80 151.4104 60.0005 32.0000 1.9488 1.9508 406.5287 407.0361 0.0783 -1.0000 -1.0000 1751352 1594073852.90 151.4104 60.0005 32.0000 1.9487 1.9507 406.4394 406.9461 0.0781 -1.0000 -1.0000 1751414 1594073853.00 151.4104 60.0005 32.0000 1.9482 1.9502 406.5465 407.0526 0.0781 -1.0000 -1.0000 1751477 1594073853.10 151.4104 60.0005 32.0000 1.9487 1.9507 406.7110 407.2187 0.0783 -1.0000 -1.0000 1751539 1594073853.20 151.4540 60.0005 32.0000 1.9487 1.9507 406.6800 407.1865 0.0781 -1.0000 -1.0000 1751618 1594073853.30 151.4540 60.0005 32.0000 1.9496 1.9516 406.6324 407.1391 0.0782 -1.0000 -1.0000 1751680 1594073853.40 151.4540 60.0005 32.0000 1.9496 1.9516 406.4823 406.9885 0.0781 -1.0000 -1.0000 1751743 1594073853.50 151.4540 60.0005 32.0000 1.9483 1.9503 406.7361 407.2416 0.0780 -1.0000 -1.0000 1752133 1594073853.60 151.4540 60.0005 32.0000 1.9490 1.9509 406.7507 407.2563 0.0780 -1.0000 -1.0000 1752195 1594073853.70 151.4993 60.0005 32.0000 1.9490 1.9510 406.6579 407.1638 0.0780 -1.0000 -1.0000 1752258 1594073853.80 151.5204 60.0005 32.0000 1.9495 1.9515 406.5082 407.0142 0.0781 -1.0000 -1.0000 1752336 1594073853.90 151.5204 60.0005 32.0000 1.9487 1.9507 406.6182 407.1242 0.0780 -1.0000 -1.0000 1752398 1594073854.00 151.5204 60.0005 32.0000 1.9489 1.9509 406.6885 407.1955 0.0782 -1.0000 -1.0000 1752461 1594073854.10 151.5204 60.0005 32.0000 1.9485 1.9505 406.7503 407.2575 0.0782 -1.0000 -1.0000 1752539 1594073854.20 151.5219 60.0005 32.0000 1.9489 1.9509 406.5433 407.0494 0.0781 -1.0000 -1.0000 1752602 1594073854.30 151.5519 60.0005 32.0000 1.9495 1.9515 406.4494 406.9553 0.0781 -1.0000 -1.0000 1752664 1594073854.40 151.5519 60.0005 32.0000 1.9488 1.9508 406.5465 407.0526 0.0780 -1.0000 -1.0000 1752727 1594073854.50 151.5519 60.0005 32.0000 1.9483 1.9503 406.6619 407.1677 0.0780 -1.0000 -1.0000 1752789 1594073854.60 151.5519 60.0005 32.0000 1.9485 1.9505 406.5800 407.0855 0.0780 -1.0000 -1.0000 1752898 1594073854.70 151.5519 60.0005 32.0000 1.9492 1.9512 406.4507 406.9580 0.0782 -1.0000 -1.0000 1752961 1594073854.80 151.5313 60.0006 32.0000 1.9492 1.9512 406.4611 406.9667 0.0780 -1.0000 -1.0000 1753023 1594073854.90 151.4862 60.0008 32.0000 1.9486 1.9506 406.5846 407.0916 0.0783 -1.0000 -1.0000 1753101 1594073855.00 151.4862 60.0008 32.0000 1.9483 1.9503 406.7211 407.2278 0.0781 -1.0000 -1.0000 1753164 1594073855.10 151.4862 60.0008 32.0000 1.9487 1.9507 406.5821 407.0880 0.0780 -1.0000 -1.0000 1753929 1594073855.20 151.4862 60.0008 32.0000 1.9496 1.9516 406.5148 407.0213 0.0783 -1.0000 -1.0000 1754007 1594073855.30 151.4862 60.0008 32.0000 1.9496 1.9516 406.4937 406.9995 0.0780 -1.0000 -1.0000 1754070 1594073855.40 151.5437 60.0008 32.0000 1.9485 1.9505 406.7586 407.2642 0.0780 -1.0000 -1.0000 1754133 1594073855.50 151.5437 60.0008 32.0000 1.9498 1.9518 406.6485 407.1547 0.0781 -1.0000 -1.0000 1754211 1594073855.60 151.5437 60.0008 32.0000 1.9496 1.9516 406.5651 407.0709 0.0781 -1.0000 -1.0000 1754273 1594073855.70 151.5437 60.0008 32.0000 1.9497 1.9517 406.5724 407.0784 0.0781 -1.0000 -1.0000 1754336 1594073855.80 151.5437 60.0008 32.0000 1.9486 1.9506 406.7257 407.2326 0.0783 -1.0000 -1.0000 1754398 1594073855.90 151.5461 60.0008 32.0000 1.9489 1.9509 406.7730 407.2801 0.0782 -1.0000 -1.0000 1754460 1594073856.00 151.5597 60.0008 32.0000 1.9494 1.9514 406.6573 407.1629 0.0780 -1.0000 -1.0000 1754523 1594073856.10 151.5597 60.0008 32.0000 1.9497 1.9517 406.5108 407.0162 0.0780 -1.0000 -1.0000 1754664 1594073856.20 151.5597 60.0008 32.0000 1.9497 1.9517 406.4931 406.9988 0.0781 -1.0000 -1.0000 1754726 1594073856.30 151.5597 60.0008 32.0000 1.9497 1.9517 406.5757 407.0820 0.0781 -1.0000 -1.0000 1754789 1594073856.40 151.5597 60.0008 32.0000 1.9485 1.9505 406.7231 407.2296 0.0781 -1.0000 -1.0000 1754851 1594073856.50 151.5928 60.0008 32.0000 1.9488 1.9508 406.7664 407.2719 0.0780 -1.0000 -1.0000 1754929 1594073856.60 151.5928 60.0008 32.0000 1.9491 1.9511 406.5251 407.0316 0.0782 -1.0000 -1.0000 1755179 1594073856.70 151.5928 60.0008 32.0000 1.9506 1.9526 406.4670 406.9724 0.0779 -1.0000 -1.0000 1755242 1594073856.80 151.5928 60.0008 32.0000 1.9494 1.9514 406.4115 406.9176 0.0781 -1.0000 -1.0000 1755304 1594073856.90 151.5928 60.0008 32.0000 1.9492 1.9512 406.7315 407.2380 0.0781 -1.0000 -1.0000 1755382 1594073857.00 151.5928 60.0008 32.0000 1.9492 1.9512 406.5458 407.0516 0.0780 -1.0000 -1.0000 1755445 1594073857.10 151.5928 60.0008 32.0000 1.9493 1.9513 406.4316 406.9378 0.0782 -1.0000 -1.0000 1755664 1594073857.20 151.5928 60.0008 32.0000 1.9484 1.9504 406.5775 407.0825 0.0780 -1.0000 -1.0000 1755742 1594073857.30 151.5928 60.0008 32.0000 1.9479 1.9499 406.6706 407.1768 0.0781 -1.0000 -1.0000 1755804 1594073857.40 151.5928 60.0008 32.0000 1.9496 1.9516 406.4998 407.0064 0.0782 -1.0000 -1.0000 1755867 1594073857.50 151.5928 60.0008 32.0000 1.9491 1.9511 406.4945 407.0009 0.0781 -1.0000 -1.0000 1755929 1594073857.60 151.6104 60.0008 32.0000 1.9489 1.9509 406.4971 407.0029 0.0781 -1.0000 -1.0000 1756663 1594073857.70 151.6104 60.0008 32.0000 1.9485 1.9504 406.6203 407.1266 0.0781 -1.0000 -1.0000 1756726 1594073857.80 151.6104 60.0008 32.0000 1.9484 1.9504 406.6445 407.1514 0.0782 -1.0000 -1.0000 1756788 1594073857.90 151.6104 60.0008 32.0000 1.9481 1.9501 406.6262 407.1325 0.0781 -1.0000 -1.0000 1756851 1594073858.00 151.6104 60.0008 32.0000 1.9493 1.9513 406.5602 407.0666 0.0782 -1.0000 -1.0000 1756929 1594073858.10 151.6104 60.0008 32.0000 1.9486 1.9506 406.5228 407.0287 0.0780 -1.0000 -1.0000 1757007 1594073858.20 151.5329 60.0008 32.0000 1.9487 1.9507 406.6573 407.1621 0.0780 -1.0000 -1.0000 1757069 1594073858.30 151.5329 60.0008 32.0000 1.9492 1.9512 406.7308 407.2372 0.0781 -1.0000 -1.0000 1757132 1594073858.40 151.5329 60.0008 32.0000 1.9491 1.9511 406.6516 407.1587 0.0783 -1.0000 -1.0000 1757210 1594073858.50 151.5329 60.0008 32.0000 1.9492 1.9512 406.4646 406.9711 0.0781 -1.0000 -1.0000 1757272 1594073858.60 151.5329 60.0008 32.0000 1.9490 1.9510 406.4547 406.9608 0.0781 -1.0000 -1.0000 1757350 1594073858.70 151.5733 60.0008 32.0000 1.9484 1.9504 406.4535 406.9600 0.0781 -1.0000 -1.0000 1757413 1594073858.80 151.5733 60.0008 32.0000 1.9478 1.9498 406.7165 407.2227 0.0781 -1.0000 -1.0000 1757475 1594073858.90 151.5733 60.0008 32.0000 1.9487 1.9507 406.6859 407.1920 0.0780 -1.0000 -1.0000 1757554 1594073859.00 151.5733 60.0008 32.0000 1.9497 1.9517 406.5224 407.0279 0.0780 -1.0000 -1.0000 1757616 1594073859.10 151.5733 60.0008 32.0000 1.9496 1.9516 406.5306 407.0364 0.0781 -1.0000 -1.0000 1757678 1594073859.20 151.5733 60.0008 32.0000 1.9486 1.9506 406.6832 407.1895 0.0781 -1.0000 -1.0000 1757757 1594073859.30 151.6137 60.0007 32.0000 1.9496 1.9516 406.6845 407.1908 0.0781 -1.0000 -1.0000 1757819 1594073859.40 151.6137 60.0007 32.0000 1.9503 1.9523 406.5946 407.1015 0.0782 -1.0000 -1.0000 1757882 1594073859.50 151.6137 60.0007 32.0000 1.9500 1.9520 406.5496 407.0562 0.0781 -1.0000 -1.0000 1757960 1594073859.60 151.6137 60.0007 32.0000 1.9489 1.9509 406.6415 407.1480 0.0782 -1.0000 -1.0000 1758022 1594073859.70 151.6137 60.0007 32.0000 1.9487 1.9507 406.6999 407.2062 0.0782 -1.0000 -1.0000 1758147 1594073859.80 151.6137 60.0007 32.0000 1.9489 1.9509 406.7189 407.2264 0.0782 -1.0000 -1.0000 1758210 1594073859.90 151.6137 60.0007 32.0000 1.9495 1.9515 406.5167 407.0222 0.0779 -1.0000 -1.0000 1758272 1594073860.00 151.6137 60.0007 32.0000 1.9498 1.9518 406.6053 407.1111 0.0781 -1.0000 -1.0000 1758335 1594073860.10 151.6137 60.0007 32.0000 1.9480 1.9500 406.7129 407.2194 0.0781 -1.0000 -1.0000 1758413 1594073860.20 151.6137 60.0007 32.0000 1.9492 1.9512 406.6920 407.1973 0.0779 -1.0000 -1.0000 1758897 1594073860.30 151.6137 60.0007 32.0000 1.9497 1.9517 406.5029 407.0090 0.0781 -1.0000 -1.0000 1758959 1594073860.40 151.6137 60.0007 32.0000 1.9494 1.9514 406.5049 407.0114 0.0782 -1.0000 -1.0000 1759038 1594073860.50 151.5686 60.0007 32.0000 1.9489 1.9509 406.6462 407.1527 0.0781 -1.0000 -1.0000 1759100 1594073860.60 151.5686 60.0007 32.0000 1.9485 1.9505 406.6916 407.1982 0.0781 -1.0000 -1.0000 1759162 1594073860.70 151.5686 60.0007 32.0000 1.9486 1.9506 406.6319 407.1385 0.0781 -1.0000 -1.0000 1759225 1594073860.80 151.5686 60.0007 32.0000 1.9488 1.9508 406.4453 406.9506 0.0780 -1.0000 -1.0000 1759287 1594073860.90 151.5686 60.0007 32.0000 1.9493 1.9513 406.3903 406.8961 0.0781 -1.0000 -1.0000 1759366 1594073861.00 151.5753 60.0007 32.0000 1.9479 1.9499 406.5453 407.0521 0.0782 -1.0000 -1.0000 1759444 1594073861.10 151.5784 60.0007 32.0000 1.9486 1.9506 406.6854 407.1926 0.0783 -1.0000 -1.0000 1759506 1594073861.20 151.5784 60.0007 32.0000 1.9487 1.9507 406.5746 407.0809 0.0781 -1.0000 -1.0000 1759584 1594073861.30 151.5784 60.0007 32.0000 1.9495 1.9515 406.5181 407.0239 0.0781 -1.0000 -1.0000 1759663 1594073861.40 151.5784 60.0007 32.0000 1.9495 1.9515 406.5083 407.0143 0.0781 -1.0000 -1.0000 1759725 1594073861.50 151.5784 60.0007 32.0000 1.9486 1.9506 406.6922 407.1984 0.0781 -1.0000 -1.0000 1759803 1594073861.60 151.5175 60.0007 32.0000 1.9489 1.9509 406.6916 407.1973 0.0781 -1.0000 -1.0000 1759866 1594073861.70 151.5175 60.0007 32.0000 1.9490 1.9510 406.6086 407.1149 0.0781 -1.0000 -1.0000 1759928 1594073861.80 151.5175 60.0007 32.0000 1.9499 1.9519 406.4193 406.9242 0.0779 -1.0000 -1.0000 1800787 1594073861.90 151.5175 60.0007 32.0000 1.9487 1.9507 406.5102 407.0166 0.0781 -1.0000 -1.0000 1800850 1594073862.00 151.5175 60.0007 32.0000 1.9487 1.9507 406.6369 407.1421 0.0779 -1.0000 -1.0000 1800912 1594073862.10 151.4407 60.0007 32.0000 1.9486 1.9506 406.6791 407.1845 0.0780 -1.0000 -1.0000 1800990 1594073862.20 151.4407 60.0007 32.0000 1.9494 1.9514 406.5366 407.0420 0.0780 -1.0000 -1.0000 1801053 1594073862.30 151.4407 60.0007 32.0000 1.9485 1.9505 406.4893 406.9956 0.0781 -1.0000 -1.0000 1801115 1594073862.40 151.4407 60.0007 32.0000 1.9486 1.9506 406.5851 407.0913 0.0781 -1.0000 -1.0000 1801178 1594073862.50 151.4407 60.0007 32.0000 1.9483 1.9503 406.6493 407.1554 0.0781 -1.0000 -1.0000 1801240 1594073862.60 151.4407 60.0007 32.0000 1.9486 1.9506 406.4874 406.9941 0.0781 -1.0000 -1.0000 1801318 1594073862.70 151.4556 60.0007 32.0000 1.9490 1.9510 406.4272 406.9331 0.0782 -1.0000 -1.0000 1801381 1594073862.80 151.4556 60.0007 32.0000 1.9484 1.9504 406.5229 407.0292 0.0781 -1.0000 -1.0000 1801443 1594073862.90 151.4556 60.0007 32.0000 1.9479 1.9499 406.6463 407.1515 0.0780 -1.0000 -1.0000 1801521 1594073863.00 151.4556 60.0007 32.0000 1.9491 1.9511 406.6673 407.1734 0.0780 -1.0000 -1.0000 1801584 1594073863.10 151.4556 60.0007 32.0000 1.9486 1.9506 406.5436 407.0491 0.0780 -1.0000 -1.0000 1801662 1594073863.20 151.5103 60.0007 32.0000 1.9491 1.9511 406.4215 406.9277 0.0781 -1.0000 -1.0000 1801725 1594073863.30 151.5473 60.0007 32.0000 1.9492 1.9512 406.4412 406.9472 0.0781 -1.0000 -1.0000 1801959 1594073863.40 151.5473 60.0007 32.0000 1.9480 1.9500 406.6068 407.1126 0.0780 -1.0000 -1.0000 1802021 1594073863.50 151.5473 60.0007 32.0000 1.9480 1.9500 406.6346 407.1412 0.0782 -1.0000 -1.0000 1802084 1594073863.60 151.5473 60.0007 32.0000 1.9488 1.9508 406.5499 407.0562 0.0781 -1.0000 -1.0000 1802146 1594073863.70 151.5473 60.0007 32.0000 1.9486 1.9506 406.5158 407.0224 0.0782 -1.0000 -1.0000 1802209 1594073863.80 151.5473 60.0007 32.0000 1.9485 1.9505 406.5418 407.0483 0.0782 -1.0000 -1.0000 1802412 1594073863.90 151.5473 60.0007 32.0000 1.9483 1.9503 406.6373 407.1445 0.0783 -1.0000 -1.0000 1802475 1594073864.00 151.5473 60.0007 32.0000 1.9490 1.9510 406.5190 407.0253 0.0780 -1.0000 -1.0000 1802537 1594073864.10 151.5473 60.0007 32.0000 1.9490 1.9510 406.4170 406.9227 0.0780 -1.0000 -1.0000 1802615 1594073864.20 151.5473 60.0007 32.0000 1.9485 1.9505 406.5624 407.0678 0.0780 -1.0000 -1.0000 1802677 1594073864.30 151.5473 60.0007 32.0000 1.9481 1.9501 406.5883 407.0946 0.0782 -1.0000 -1.0000 1802943 1594073864.40 151.4795 60.0007 32.0000 1.9480 1.9500 406.6547 407.1608 0.0781 -1.0000 -1.0000 1803021 1594073864.50 151.4795 60.0007 32.0000 1.9496 1.9516 406.4532 406.9595 0.0781 -1.0000 -1.0000 1803083 1594073864.60 151.4795 60.0007 32.0000 1.9492 1.9512 406.4655 406.9715 0.0781 -1.0000 -1.0000 1803162 1594073864.70 151.4795 60.0007 32.0000 1.9482 1.9502 406.5810 407.0875 0.0781 -1.0000 -1.0000 1803224 1594073864.80 151.4795 60.0007 32.0000 1.9478 1.9498 406.5752 407.0811 0.0781 -1.0000 -1.0000 1803458 1594073864.90 151.4795 60.0007 32.0000 1.9490 1.9510 406.4585 406.9649 0.0782 -1.0000 -1.0000 1803537 1594073865.00 151.4127 60.0006 32.0000 1.9495 1.9515 406.4544 406.9618 0.0783 -1.0000 -1.0000 1803599 1594073865.10 151.4127 60.0006 32.0000 1.9488 1.9508 406.5390 407.0448 0.0781 -1.0000 -1.0000 1803662 1594073865.20 151.4127 60.0006 32.0000 1.9474 1.9494 406.6603 407.1667 0.0781 -1.0000 -1.0000 1803740 1594073865.30 151.4127 60.0006 32.0000 1.9484 1.9504 406.6619 407.1688 0.0782 -1.0000 -1.0000 1803802 1594073865.40 151.4127 60.0006 32.0000 1.9491 1.9511 406.5209 407.0270 0.0782 -1.0000 -1.0000 1803896 1594073865.50 151.4149 60.0006 32.0000 1.9494 1.9514 406.5046 407.0117 0.0782 -1.0000 -1.0000 1803958 1594073865.60 151.4262 60.0006 32.0000 1.9488 1.9508 406.5708 407.0775 0.0782 -1.0000 -1.0000 1804021 1594073865.70 151.4262 60.0006 32.0000 1.9487 1.9507 406.6731 407.1791 0.0781 -1.0000 -1.0000 1804083 1594073865.80 151.4262 60.0006 32.0000 1.9487 1.9507 406.7519 407.2592 0.0783 -1.0000 -1.0000 1804161 1594073865.90 151.4262 60.0006 32.0000 1.9483 1.9503 406.6439 407.1502 0.0781 -1.0000 -1.0000 1804443 1594073866.00 151.4262 60.0006 32.0000 1.9493 1.9513 406.4171 406.9224 0.0780 -1.0000 -1.0000 1804505 1594073866.10 151.4740 60.0006 32.0000 1.9489 1.9509 406.5122 407.0183 0.0781 -1.0000 -1.0000 1804583 1594073866.20 151.4841 60.0006 32.0000 1.9483 1.9503 406.6616 407.1671 0.0780 -1.0000 -1.0000 1804646 1594073866.30 151.4841 60.0006 32.0000 1.9482 1.9502 406.6532 407.1597 0.0781 -1.0000 -1.0000 1804708 1594073866.40 151.4841 60.0006 32.0000 1.9483 1.9503 406.6359 407.1419 0.0781 -1.0000 -1.0000 1804942 1594073866.50 151.4841 60.0006 32.0000 1.9495 1.9515 406.4895 406.9958 0.0781 -1.0000 -1.0000 1805005 1594073866.60 151.4909 60.0006 32.0000 1.9491 1.9511 406.4582 406.9639 0.0781 -1.0000 -1.0000 1805083 1594073866.70 151.5602 60.0006 32.0000 1.9481 1.9501 406.5917 407.0979 0.0781 -1.0000 -1.0000 1805146 1594073866.80 151.5602 60.0006 32.0000 1.9481 1.9501 406.6971 407.2032 0.0781 -1.0000 -1.0000 1805208 1594073866.90 151.5602 60.0006 32.0000 1.9484 1.9504 406.7174 407.2243 0.0782 -1.0000 -1.0000 1805442 1594073867.00 151.5602 60.0006 32.0000 1.9485 1.9505 406.6584 407.1656 0.0783 -1.0000 -1.0000 1805505 1594073867.10 151.5602 60.0006 32.0000 1.9488 1.9508 406.6036 407.1095 0.0780 -1.0000 -1.0000 1805567 1594073867.20 151.5896 60.0006 32.0000 1.9482 1.9502 406.6226 407.1289 0.0781 -1.0000 -1.0000 1805646 1594073867.30 151.5896 60.0006 32.0000 1.9488 1.9508 406.6023 407.1083 0.0781 -1.0000 -1.0000 1805708 1594073867.40 151.5896 60.0006 32.0000 1.9484 1.9504 406.6464 407.1527 0.0781 -1.0000 -1.0000 1806192 1594073867.50 151.5896 60.0006 32.0000 1.9490 1.9510 406.4959 407.0024 0.0781 -1.0000 -1.0000 1806270 1594073867.60 151.5896 60.0006 32.0000 1.9492 1.9512 406.4815 406.9872 0.0781 -1.0000 -1.0000 1806333 1594073867.70 151.5896 60.0006 32.0000 1.9489 1.9509 406.6069 407.1132 0.0781 -1.0000 -1.0000 1806395 1594073867.80 151.6024 60.0006 32.0000 1.9480 1.9500 406.5962 407.1024 0.0781 -1.0000 -1.0000 1806474 1594073867.90 151.6024 60.0006 32.0000 1.9489 1.9509 406.6320 407.1380 0.0781 -1.0000 -1.0000 1806536 1594073868.00 151.6024 60.0006 32.0000 1.9496 1.9516 406.4875 406.9930 0.0780 -1.0000 -1.0000 1806708 1594073868.10 151.6024 60.0006 32.0000 1.9501 1.9521 406.4975 407.0041 0.0781 -1.0000 -1.0000 1806770 1594073868.20 151.6024 60.0006 32.0000 1.9492 1.9512 406.5701 407.0760 0.0781 -1.0000 -1.0000 1806833 1594073868.30 151.4595 60.0006 32.0000 1.9484 1.9504 406.7057 407.2124 0.0782 -1.0000 -1.0000 1806895 1594073868.40 151.4595 60.0006 32.0000 1.9486 1.9506 406.6300 407.1356 0.0780 -1.0000 -1.0000 1806973 1594073868.50 151.4595 60.0006 32.0000 1.9490 1.9510 406.5198 407.0256 0.0780 -1.0000 -1.0000 1807457 1594073868.60 151.4595 60.0006 32.0000 1.9487 1.9507 406.4228 406.9284 0.0780 -1.0000 -1.0000 1807536 1594073868.70 151.4595 60.0006 32.0000 1.9487 1.9507 406.6717 407.1783 0.0781 -1.0000 -1.0000 1807598 1594073868.80 151.4932 60.0006 32.0000 1.9474 1.9494 406.6315 407.1377 0.0781 -1.0000 -1.0000 1807661 1594073868.90 151.4944 60.0006 32.0000 1.9481 1.9501 406.6680 407.1748 0.0782 -1.0000 -1.0000 1807739 1594073869.00 151.4944 60.0006 32.0000 1.9492 1.9512 406.4312 406.9375 0.0781 -1.0000 -1.0000 1807957 1594073869.10 151.4944 60.0006 32.0000 1.9504 1.9524 406.4076 406.9132 0.0781 -1.0000 -1.0000 1808020 1594073869.20 151.4944 60.0006 32.0000 1.9491 1.9511 406.4802 406.9868 0.0782 -1.0000 -1.0000 1808098 1594073869.30 151.4944 60.0006 32.0000 1.9485 1.9505 406.6572 407.1635 0.0781 -1.0000 -1.0000 1808161 1594073869.40 151.4944 60.0006 32.0000 1.9498 1.9518 406.4615 406.9672 0.0780 -1.0000 -1.0000 1808223 1594073869.50 151.4942 60.0006 32.0000 1.9502 1.9522 406.5164 407.0216 0.0779 -1.0000 -1.0000 1808410 1594073869.60 151.4942 60.0006 32.0000 1.9492 1.9512 406.5745 407.0798 0.0780 -1.0000 -1.0000 1808473 1594073869.70 151.4942 60.0006 32.0000 1.9485 1.9505 406.6830 407.1890 0.0781 -1.0000 -1.0000 1808535 1594073869.80 151.4942 60.0006 32.0000 1.9481 1.9501 406.6514 407.1573 0.0780 -1.0000 -1.0000 1808613 1594073869.90 151.4942 60.0006 32.0000 1.9488 1.9508 406.5115 407.0173 0.0781 -1.0000 -1.0000 1808676 1594073870.00 151.5530 60.0002 32.0000 1.9497 1.9517 406.4730 406.9787 0.0781 -1.0000 -1.0000 1808941 1594073870.10 151.5530 60.0002 32.0000 1.9484 1.9504 406.4605 406.9663 0.0780 -1.0000 -1.0000 1809020 1594073870.20 151.5530 60.0002 32.0000 1.9492 1.9512 406.5654 407.0708 0.0780 -1.0000 -1.0000 1809082 1594073870.30 151.5530 60.0002 32.0000 1.9486 1.9506 406.6647 407.1709 0.0781 -1.0000 -1.0000 1809145 1594073870.40 151.5530 60.0002 32.0000 1.9487 1.9507 406.6304 407.1362 0.0780 -1.0000 -1.0000 1809223 1594073870.50 151.5530 60.0002 32.0000 1.9486 1.9506 406.4712 406.9763 0.0780 -1.0000 -1.0000 1809285 1594073870.60 151.5531 60.0002 32.0000 1.9494 1.9514 406.4863 406.9920 0.0781 -1.0000 -1.0000 1809348 1594073870.70 151.5598 60.0002 32.0000 1.9495 1.9515 406.5524 407.0581 0.0780 -1.0000 -1.0000 1809410 1594073870.80 151.5598 60.0002 32.0000 1.9490 1.9510 406.6637 407.1700 0.0782 -1.0000 -1.0000 1809473 1594073870.90 151.5598 60.0002 32.0000 1.9490 1.9510 406.5980 407.1041 0.0781 -1.0000 -1.0000 1809551 1594073871.00 151.5598 60.0002 32.0000 1.9483 1.9503 406.5084 407.0143 0.0781 -1.0000 -1.0000 1809613 1594073871.10 151.5598 60.0002 32.0000 1.9490 1.9510 406.4285 406.9339 0.0780 -1.0000 -1.0000 1809676 1594073871.20 151.5674 60.0002 32.0000 1.9482 1.9502 406.5273 407.0332 0.0781 -1.0000 -1.0000 1809754 1594073871.30 151.5680 60.0002 32.0000 1.9475 1.9495 406.6333 407.1390 0.0780 -1.0000 -1.0000 1809817 1594073871.40 151.5680 60.0002 32.0000 1.9481 1.9500 406.5811 407.0872 0.0781 -1.0000 -1.0000 1809863 1594073871.50 151.5680 60.0002 32.0000 1.9492 1.9512 406.5087 407.0141 0.0780 -1.0000 -1.0000 1809942 1594073871.60 151.5680 60.0002 32.0000 1.9494 1.9514 406.4737 406.9793 0.0781 -1.0000 -1.0000 1810238 1594073871.70 151.5680 60.0002 32.0000 1.9485 1.9505 406.6077 407.1136 0.0780 -1.0000 -1.0000 1810300 1594073871.80 151.5168 60.0002 32.0000 1.9482 1.9502 406.6789 407.1855 0.0782 -1.0000 -1.0000 1810363 1594073871.90 151.5168 60.0002 32.0000 1.9485 1.9505 406.5248 407.0313 0.0781 -1.0000 -1.0000 1810441 1594073872.00 151.5168 60.0002 32.0000 1.9491 1.9511 406.4288 406.9346 0.0781 -1.0000 -1.0000 1810504 1594073872.10 151.5168 60.0002 32.0000 1.9490 1.9510 406.5490 407.0545 0.0780 -1.0000 -1.0000 1810675 1594073872.20 151.5168 60.0002 32.0000 1.9481 1.9501 406.6354 407.1408 0.0780 -1.0000 -1.0000 1810738 1594073872.30 151.4829 60.0002 32.0000 1.9480 1.9500 406.6677 407.1738 0.0781 -1.0000 -1.0000 1810800 1594073872.40 151.4829 60.0002 32.0000 1.9483 1.9503 406.6554 407.1607 0.0780 -1.0000 -1.0000 1810878 1594073872.50 151.4829 60.0002 32.0000 1.9485 1.9505 406.5287 407.0351 0.0781 -1.0000 -1.0000 1810941 1594073872.60 151.4829 60.0002 32.0000 1.9492 1.9512 406.4401 406.9460 0.0781 -1.0000 -1.0000 1811175 1594073872.70 151.4829 60.0002 32.0000 1.9488 1.9508 406.4038 406.9097 0.0781 -1.0000 -1.0000 1811238 1594073872.80 151.4829 60.0002 32.0000 1.9482 1.9502 406.5852 407.0917 0.0781 -1.0000 -1.0000 1811300 1594073872.90 151.4187 60.0002 32.0000 1.9483 1.9503 406.5589 407.0657 0.0782 -1.0000 -1.0000 1811378 1594073873.00 151.4056 60.0002 32.0000 1.9486 1.9506 406.3605 406.8664 0.0781 -1.0000 -1.0000 1811441 1594073873.10 151.4056 60.0002 32.0000 1.9485 1.9505 406.4846 406.9898 0.0780 -1.0000 -1.0000 1811925 1594073873.20 151.4056 60.0002 32.0000 1.9479 1.9499 406.6949 407.2011 0.0781 -1.0000 -1.0000 1811988 1594073873.30 151.4056 60.0002 32.0000 1.9481 1.9501 406.6670 407.1730 0.0781 -1.0000 -1.0000 1812050 1594073873.40 151.4056 60.0002 32.0000 1.9476 1.9496 406.6290 407.1352 0.0781 -1.0000 -1.0000 1812113 1594073873.50 151.4599 60.0002 32.0000 1.9488 1.9508 406.4551 406.9611 0.0781 -1.0000 -1.0000 1812191 1594073873.60 151.4599 60.0002 32.0000 1.9495 1.9515 406.4605 406.9670 0.0781 -1.0000 -1.0000 1812472 1594073873.70 151.4599 60.0002 32.0000 1.9487 1.9507 406.5221 407.0276 0.0779 -1.0000 -1.0000 1812534 1594073873.80 151.4599 60.0002 32.0000 1.9480 1.9499 406.6071 407.1123 0.0780 -1.0000 -1.0000 1812597 1594073873.90 151.4599 60.0002 32.0000 1.9487 1.9506 406.5009 407.0068 0.0780 -1.0000 -1.0000 1812659 1594073874.00 151.4974 60.0002 32.0000 1.9493 1.9513 406.4677 406.9728 0.0781 -1.0000 -1.0000 1812722 1594073874.10 151.5111 60.0002 32.0000 1.9490 1.9510 406.4716 406.9781 0.0782 -1.0000 -1.0000 1812909 1594073874.20 151.5111 60.0002 32.0000 1.9485 1.9505 406.5190 407.0248 0.0781 -1.0000 -1.0000 1812972 1594073874.30 151.5111 60.0002 32.0000 1.9479 1.9499 406.7133 407.2211 0.0783 -1.0000 -1.0000 1813034 1594073874.40 151.5111 60.0002 32.0000 1.9480 1.9500 406.6657 407.1712 0.0779 -1.0000 -1.0000 1813112 1594073874.50 151.5111 60.0002 32.0000 1.9485 1.9505 406.5488 407.0549 0.0781 -1.0000 -1.0000 1813175 1594073874.60 151.5240 60.0002 32.0000 1.9492 1.9512 406.4574 406.9641 0.0781 -1.0000 -1.0000 1813425 1594073874.70 151.5326 60.0001 32.0000 1.9485 1.9505 406.5511 407.0566 0.0780 -1.0000 -1.0000 1813472 1594073874.80 151.5326 60.0001 32.0000 1.9483 1.9503 406.6723 407.1792 0.0782 -1.0000 -1.0000 1813534 1594073874.90 151.5326 60.0001 32.0000 1.9488 1.9508 406.7166 407.2229 0.0781 -1.0000 -1.0000 1813612 1594073875.00 151.5326 60.0001 32.0000 1.9485 1.9505 406.5469 407.0526 0.0781 -1.0000 -1.0000 1813675 1594073875.10 151.5326 60.0001 32.0000 1.9493 1.9513 406.6256 407.1311 0.0779 -1.0000 -1.0000 1813737 1594073875.20 151.4682 60.0001 32.0000 1.9486 1.9506 406.6902 407.1980 0.0783 -1.0000 -1.0000 1813925 1594073875.30 151.4682 60.0001 32.0000 1.9481 1.9501 406.6488 407.1553 0.0781 -1.0000 -1.0000 1813987 1594073875.40 151.4682 60.0001 32.0000 1.9493 1.9513 406.5477 407.0527 0.0779 -1.0000 -1.0000 1814050 1594073875.50 151.4682 60.0001 32.0000 1.9489 1.9509 406.3534 406.8586 0.0780 -1.0000 -1.0000 1814128 1594073875.60 151.4682 60.0001 32.0000 1.9492 1.9512 406.5093 407.0151 0.0781 -1.0000 -1.0000 1814190 1594073875.70 151.4509 60.0001 32.0000 1.9485 1.9505 406.5991 407.1042 0.0779 -1.0000 -1.0000 1814253 1594073875.80 151.4355 60.0001 32.0000 1.9478 1.9498 406.7031 407.2088 0.0780 -1.0000 -1.0000 1814315 1594073875.90 151.4355 60.0001 32.0000 1.9486 1.9506 406.4620 406.9682 0.0782 -1.0000 -1.0000 1814378 1594073876.00 151.4355 60.0001 32.0000 1.9487 1.9507 406.3531 406.8590 0.0781 -1.0000 -1.0000 1814440 1594073876.10 151.4355 60.0001 32.0000 1.9489 1.9509 406.5074 407.0133 0.0780 -1.0000 -1.0000 1814519 1594073876.20 151.4355 60.0001 32.0000 1.9487 1.9507 406.6979 407.2037 0.0781 -1.0000 -1.0000 1814581 1594073876.30 151.4354 60.0001 32.0000 1.9487 1.9507 406.6007 407.1070 0.0781 -1.0000 -1.0000 1814643 1594073876.40 151.4308 60.0001 32.0000 1.9498 1.9518 406.4169 406.9239 0.0783 -1.0000 -1.0000 1814706 1594073876.50 151.4308 60.0001 32.0000 1.9489 1.9509 406.4803 406.9858 0.0781 -1.0000 -1.0000 1814768 1594073876.60 151.4308 60.0001 32.0000 1.9492 1.9512 406.5652 407.0713 0.0780 -1.0000 -1.0000 1814846 1594073876.70 151.4308 60.0001 32.0000 1.9482 1.9502 406.7145 407.2192 0.0778 -1.0000 -1.0000 1814940 1594073876.80 151.4308 60.0001 32.0000 1.9483 1.9503 406.6475 407.1536 0.0781 -1.0000 -1.0000 1815002 1594073876.90 151.4278 60.0001 32.0000 1.9491 1.9511 406.4616 406.9679 0.0781 -1.0000 -1.0000 1815081 1594073877.00 151.4140 60.0001 32.0000 1.9487 1.9507 406.4027 406.9084 0.0781 -1.0000 -1.0000 1815143 1594073877.10 151.4140 60.0001 32.0000 1.9489 1.9508 406.6081 407.1136 0.0781 -1.0000 -1.0000 1815206 1594073877.20 151.4140 60.0001 32.0000 1.9481 1.9501 406.6496 407.1561 0.0781 -1.0000 -1.0000 1815862 1594073877.30 151.4140 60.0001 32.0000 1.9480 1.9500 406.5238 407.0295 0.0780 -1.0000 -1.0000 1815909 1594073877.40 151.4140 60.0001 32.0000 1.9487 1.9507 406.4610 406.9669 0.0781 -1.0000 -1.0000 1815971 1594073877.50 151.4577 60.0001 32.0000 1.9484 1.9504 406.5046 407.0103 0.0781 -1.0000 -1.0000 1816049 1594073877.60 151.4577 60.0001 32.0000 1.9480 1.9500 406.6170 407.1235 0.0781 -1.0000 -1.0000 1816112 1594073877.70 151.4577 60.0001 32.0000 1.9493 1.9513 406.5861 407.0918 0.0780 -1.0000 -1.0000 1816174 1594073877.80 151.4577 60.0001 32.0000 1.9491 1.9511 406.4326 406.9386 0.0781 -1.0000 -1.0000 1816253 1594073877.90 151.4577 60.0001 32.0000 1.9496 1.9516 406.4765 406.9823 0.0780 -1.0000 -1.0000 1816315 1594073878.00 151.4730 60.0001 32.0000 1.9483 1.9503 406.3952 406.9000 0.0780 -1.0000 -1.0000 1816377 1594073878.10 151.4775 60.0001 32.0000 1.9486 1.9506 406.6269 407.1332 0.0781 -1.0000 -1.0000 1816455 1594073878.20 151.4775 60.0001 32.0000 1.9483 1.9503 406.6622 407.1686 0.0781 -1.0000 -1.0000 1816690 1594073878.30 151.4775 60.0001 32.0000 1.9479 1.9499 406.6936 407.2011 0.0782 -1.0000 -1.0000 1816752 1594073878.40 151.4775 60.0001 32.0000 1.9477 1.9497 406.5165 407.0219 0.0780 -1.0000 -1.0000 1816815 1594073878.50 151.4775 60.0001 32.0000 1.9478 1.9498 406.4587 406.9636 0.0779 -1.0000 -1.0000 1816877 1594073878.60 151.4775 60.0001 32.0000 1.9477 1.9497 406.4956 407.0015 0.0781 -1.0000 -1.0000 1816955 1594073878.70 151.4775 60.0001 32.0000 1.9480 1.9501 406.6576 407.1645 0.0781 -1.0000 -1.0000 1817018 1594073878.80 151.4767 60.0001 32.0000 1.9477 1.9497 406.5575 407.0634 0.0781 -1.0000 -1.0000 1817408 1594073878.90 151.4767 60.0001 32.0000 1.9487 1.9507 406.4612 406.9670 0.0781 -1.0000 -1.0000 1817486 1594073879.00 151.4767 60.0001 32.0000 1.9489 1.9509 406.4128 406.9189 0.0781 -1.0000 -1.0000 1817549 1594073879.10 151.4767 60.0001 32.0000 1.9482 1.9501 406.5230 407.0296 0.0783 -1.0000 -1.0000 1817611 1594073879.20 151.4767 60.0001 32.0000 1.9476 1.9496 406.7003 407.2068 0.0781 -1.0000 -1.0000 1817689 1594073879.30 151.4767 60.0001 32.0000 1.9489 1.9509 406.6895 407.1948 0.0780 -1.0000 -1.0000 1817924 1594073879.40 151.4767 60.0001 32.0000 1.9483 1.9503 406.5596 407.0652 0.0780 -1.0000 -1.0000 1817986 1594073879.50 151.4686 60.0001 32.0000 1.9483 1.9503 406.3704 406.8762 0.0781 -1.0000 -1.0000 1818049 1594073879.60 151.4686 60.0001 32.0000 1.9478 1.9498 406.6110 407.1175 0.0781 -1.0000 -1.0000 1818111 1594073879.70 151.4847 60.0004 32.0000 1.9479 1.9499 406.6666 407.1728 0.0780 -1.0000 -1.0000 1818174 1594073879.80 151.4877 60.0004 32.0000 1.9484 1.9504 406.6137 407.1209 0.0783 -1.0000 -1.0000 1818471 1594073879.90 151.4877 60.0004 32.0000 1.9488 1.9508 406.3718 406.8785 0.0781 -1.0000 -1.0000 1818533 1594073880.00 151.4877 60.0004 32.0000 1.9493 1.9513 406.4552 406.9599 0.0779 -1.0000 -1.0000 1818595 1594073880.10 151.4877 60.0004 32.0000 1.9481 1.9501 406.5800 407.0843 0.0778 -1.0000 -1.0000 1818658 1594073880.20 151.4877 60.0004 32.0000 1.9482 1.9502 406.6918 407.1983 0.0781 -1.0000 -1.0000 1818736 1594073880.30 151.4877 60.0004 32.0000 1.9487 1.9507 406.5936 407.1000 0.0781 -1.0000 -1.0000 1818908 1594073880.40 151.4877 60.0004 32.0000 1.9481 1.9501 406.4819 406.9881 0.0781 -1.0000 -1.0000 1819002 1594073880.50 151.4817 60.0004 32.0000 1.9484 1.9504 406.5192 407.0252 0.0781 -1.0000 -1.0000 1819064 1594073880.60 151.4817 60.0004 32.0000 1.9481 1.9501 406.5681 407.0739 0.0781 -1.0000 -1.0000 1819127 1594073880.70 151.4817 60.0004 32.0000 1.9482 1.9502 406.5721 407.0786 0.0782 -1.0000 -1.0000 1819189 1594073880.80 151.4817 60.0004 32.0000 1.9489 1.9509 406.4179 406.9242 0.0781 -1.0000 -1.0000 1819252 1594073880.90 151.4817 60.0004 32.0000 1.9492 1.9512 406.4674 406.9731 0.0781 -1.0000 -1.0000 1819330 1594073881.00 151.4063 60.0004 32.0000 1.9491 1.9511 406.5671 407.0726 0.0780 -1.0000 -1.0000 1819392 1594073881.10 151.3979 60.0004 32.0000 1.9481 1.9501 406.6818 407.1884 0.0782 -1.0000 -1.0000 1819455 1594073881.20 151.3979 60.0004 32.0000 1.9481 1.9501 406.7507 407.2579 0.0782 -1.0000 -1.0000 1819533 1594073881.30 151.3979 60.0004 32.0000 1.9485 1.9505 406.5884 407.0950 0.0781 -1.0000 -1.0000 1819595 1594073881.40 151.3979 60.0004 32.0000 1.9486 1.9506 406.5176 407.0235 0.0781 -1.0000 -1.0000 1819658 1594073881.50 151.4036 60.0004 32.0000 1.9483 1.9503 406.5377 407.0435 0.0780 -1.0000 -1.0000 1819720 1594073881.60 151.4267 60.0004 32.0000 1.9483 1.9503 406.6835 407.1900 0.0782 -1.0000 -1.0000 1819783 1594073881.70 151.4267 60.0004 32.0000 1.9486 1.9506 406.6978 407.2040 0.0781 -1.0000 -1.0000 1819845 1594073881.80 151.4267 60.0004 32.0000 1.9492 1.9512 406.5203 407.0272 0.0782 -1.0000 -1.0000 1820751 1594073881.90 151.4267 60.0004 32.0000 1.9481 1.9501 406.6062 407.1127 0.0781 -1.0000 -1.0000 1820814 1594073882.00 151.4267 60.0004 32.0000 1.9484 1.9504 406.6854 407.1915 0.0780 -1.0000 -1.0000 1820876 1594073882.10 151.4267 60.0004 32.0000 1.9478 1.9498 406.7355 407.2414 0.0780 -1.0000 -1.0000 1820939 1594073882.20 151.4267 60.0004 32.0000 1.9487 1.9507 406.6135 407.1189 0.0780 -1.0000 -1.0000 1821001 1594073882.30 151.4267 60.0004 32.0000 1.9490 1.9510 406.3961 406.9024 0.0782 -1.0000 -1.0000 1821064 1594073882.40 151.4267 60.0004 32.0000 1.9488 1.9508 406.5531 407.0613 0.0783 -1.0000 -1.0000 1821142 1594073882.50 151.4267 60.0004 32.0000 1.9483 1.9503 406.5787 407.0851 0.0781 -1.0000 -1.0000 1821204 1594073882.60 151.4567 60.0004 32.0000 1.9471 1.9491 406.6875 407.1940 0.0781 -1.0000 -1.0000 1821282 1594073882.70 151.4730 60.0004 32.0000 1.9479 1.9499 406.5192 407.0241 0.0780 -1.0000 -1.0000 1821345 1594073882.80 151.4730 60.0004 32.0000 1.9482 1.9502 406.4949 407.0012 0.0782 -1.0000 -1.0000 1821407 1594073882.90 151.4730 60.0004 32.0000 1.9487 1.9507 406.3765 406.8824 0.0781 -1.0000 -1.0000 1821470 1594073883.00 151.4730 60.0004 32.0000 1.9477 1.9497 406.6139 407.1194 0.0781 -1.0000 -1.0000 1821532 1594073883.10 151.4730 60.0004 32.0000 1.9479 1.9499 406.6521 407.1592 0.0781 -1.0000 -1.0000 1821610 1594073883.20 151.4999 60.0004 32.0000 1.9483 1.9503 406.5615 407.0670 0.0780 -1.0000 -1.0000 1821688 1594073883.30 151.5346 60.0004 32.0000 1.9490 1.9510 406.4664 406.9726 0.0781 -1.0000 -1.0000 1821751 1594073883.40 151.5346 60.0004 32.0000 1.9491 1.9511 406.5068 407.0124 0.0780 -1.0000 -1.0000 1822485 1594073883.50 151.5081 60.0004 32.0000 1.9479 1.9499 406.5626 407.0680 0.0780 -1.0000 -1.0000 1822548 1594073883.60 151.4562 60.0004 32.0000 1.9476 1.9496 406.6498 407.1555 0.0780 -1.0000 -1.0000 1822610 1594073883.70 151.4562 60.0004 32.0000 1.9488 1.9508 406.6103 407.1168 0.0781 -1.0000 -1.0000 1822673 1594073883.80 151.4562 60.0004 32.0000 1.9487 1.9507 406.4046 406.9103 0.0780 -1.0000 -1.0000 1822751 1594073883.90 151.4562 60.0004 32.0000 1.9487 1.9507 406.4745 406.9816 0.0782 -1.0000 -1.0000 1822813 1594073884.00 151.4562 60.0004 32.0000 1.9482 1.9502 406.4174 406.9224 0.0779 -1.0000 -1.0000 1822876 1594073884.10 151.4562 60.0004 32.0000 1.9481 1.9501 406.5265 407.0322 0.0781 -1.0000 -1.0000 1822938 1594073884.20 151.4562 60.0004 32.0000 1.9485 1.9505 406.4396 406.9457 0.0781 -1.0000 -1.0000 1823016 1594073884.30 151.4352 60.0004 32.0000 1.9490 1.9510 406.3839 406.8897 0.0780 -1.0000 -1.0000 1823063 1594073884.40 151.4269 60.0004 32.0000 1.9486 1.9506 406.4567 406.9619 0.0780 -1.0000 -1.0000 1823141 1594073884.50 151.4269 60.0004 32.0000 1.9480 1.9500 406.5444 407.0498 0.0780 -1.0000 -1.0000 1823204 1594073884.60 151.4269 60.0004 32.0000 1.9480 1.9500 406.6091 407.1148 0.0781 -1.0000 -1.0000 1823282 1594073884.70 151.4269 60.0004 32.0000 1.9486 1.9506 406.6327 407.1389 0.0781 -1.0000 -1.0000 1823344 1594073884.80 151.4269 60.0004 32.0000 1.9497 1.9517 406.5679 407.0733 0.0780 -1.0000 -1.0000 1823407 1594073884.90 151.4269 60.0004 32.0000 1.9494 1.9514 406.4359 406.9415 0.0781 -1.0000 -1.0000 1823469 1594073885.00 151.4480 59.9995 32.0000 1.9489 1.9509 406.5373 407.0424 0.0779 -1.0000 -1.0000 1823532 1594073885.10 151.4480 59.9995 32.0000 1.9484 1.9504 406.5153 407.0201 0.0779 -1.0000 -1.0000 1823594 1594073885.20 151.4480 59.9995 32.0000 1.9476 1.9496 406.5813 407.0865 0.0780 -1.0000 -1.0000 1823673 1594073885.30 151.4480 59.9995 32.0000 1.9499 1.9519 406.4424 406.9482 0.0781 -1.0000 -1.0000 1823735 1594073885.40 151.4480 59.9995 32.0000 1.9494 1.9514 406.4472 406.9526 0.0780 -1.0000 -1.0000 1823797 1594073885.50 151.4480 59.9995 32.0000 1.9498 1.9518 406.5270 407.0327 0.0781 -1.0000 -1.0000 1824188 1594073885.60 151.4480 59.9995 32.0000 1.9476 1.9496 406.6429 407.1495 0.0781 -1.0000 -1.0000 1824266 1594073885.70 151.4480 59.9995 32.0000 1.9478 1.9498 406.6979 407.2044 0.0781 -1.0000 -1.0000 1824328 1594073885.80 151.4480 59.9995 32.0000 1.9485 1.9505 406.6637 407.1705 0.0782 -1.0000 -1.0000 1824391 1594073885.90 151.4480 59.9995 32.0000 1.9496 1.9515 406.4443 406.9496 0.0779 -1.0000 -1.0000 1824454 1594073886.00 151.4480 59.9995 32.0000 1.9495 1.9515 406.3937 406.8984 0.0780 -1.0000 -1.0000 1824516 1594073886.10 151.4480 59.9995 32.0000 1.9490 1.9510 406.5825 407.0889 0.0781 -1.0000 -1.0000 1824594 1594073886.20 151.4846 59.9995 32.0000 1.9490 1.9510 406.6393 407.1462 0.0783 -1.0000 -1.0000 1824656 1594073886.30 151.4846 59.9995 32.0000 1.9485 1.9505 406.6633 407.1695 0.0780 -1.0000 -1.0000 1824719 1594073886.40 151.4846 59.9995 32.0000 1.9497 1.9517 406.4638 406.9688 0.0780 -1.0000 -1.0000 1824797 1594073886.50 151.5576 59.9995 32.0000 1.9496 1.9516 406.4531 406.9591 0.0781 -1.0000 -1.0000 1824969 1594073886.60 151.5576 59.9995 32.0000 1.9491 1.9510 406.5860 407.0911 0.0779 -1.0000 -1.0000 1825047 1594073886.70 151.5576 59.9995 32.0000 1.9484 1.9504 406.6357 407.1408 0.0780 -1.0000 -1.0000 1825109 1594073886.80 151.5576 59.9995 32.0000 1.9482 1.9502 406.6085 407.1145 0.0780 -1.0000 -1.0000 1825172 1594073886.90 151.5576 59.9995 32.0000 1.9487 1.9507 406.5099 407.0169 0.0782 -1.0000 -1.0000 1825235 1594073887.00 151.5576 59.9995 32.0000 1.9493 1.9513 406.4109 406.9173 0.0781 -1.0000 -1.0000 1825406 1594073887.10 151.4923 59.9995 32.0000 1.9481 1.9501 406.4907 406.9962 0.0780 -1.0000 -1.0000 1825469 1594073887.20 151.4923 59.9995 32.0000 1.9482 1.9502 406.6077 407.1130 0.0780 -1.0000 -1.0000 1825547 1594073887.30 151.5555 59.9995 32.0000 1.9483 1.9503 406.6831 407.1895 0.0780 -1.0000 -1.0000 1825609 1594073887.40 151.5555 59.9995 32.0000 1.9487 1.9507 406.5265 407.0321 0.0781 -1.0000 -1.0000 1825687 1594073887.50 151.5555 59.9995 32.0000 1.9485 1.9505 406.5004 407.0062 0.0780 -1.0000 -1.0000 1825969 1594073887.60 151.5555 59.9995 32.0000 1.9483 1.9503 406.4743 406.9798 0.0780 -1.0000 -1.0000 1826031 1594073887.70 151.5555 59.9995 32.0000 1.9486 1.9505 406.6386 407.1436 0.0778 -1.0000 -1.0000 1826094 1594073887.80 151.5254 59.9995 32.0000 1.9489 1.9509 406.5951 407.0997 0.0779 -1.0000 -1.0000 1826172 1594073887.90 151.4484 59.9995 32.0000 1.9493 1.9513 406.2808 406.7861 0.0781 -1.0000 -1.0000 1826235 1594073888.00 151.4484 59.9995 32.0000 1.9490 1.9510 406.4120 406.9178 0.0780 -1.0000 -1.0000 1826719 1594073888.10 151.4484 59.9995 32.0000 1.9482 1.9502 406.4224 406.9269 0.0779 -1.0000 -1.0000 1826781 1594073888.20 151.4484 59.9995 32.0000 1.9478 1.9498 406.5693 407.0752 0.0781 -1.0000 -1.0000 1826844 1594073888.30 151.4484 59.9995 32.0000 1.9488 1.9508 406.5764 407.0816 0.0779 -1.0000 -1.0000 1826906 1594073888.40 151.4484 59.9995 32.0000 1.9491 1.9511 406.4160 406.9211 0.0780 -1.0000 -1.0000 1826984 1594073888.50 151.4327 59.9995 32.0000 1.9492 1.9512 406.4500 406.9547 0.0779 -1.0000 -1.0000 1827047 1594073888.60 151.4327 59.9995 32.0000 1.9488 1.9508 406.5192 407.0244 0.0780 -1.0000 -1.0000 1827187 1594073888.70 151.4327 59.9995 32.0000 1.9483 1.9503 406.6606 407.1671 0.0782 -1.0000 -1.0000 1827250 1594073888.80 151.4327 59.9995 32.0000 1.9486 1.9506 406.4556 406.9604 0.0780 -1.0000 -1.0000 1827312 1594073888.90 151.4327 59.9995 32.0000 1.9496 1.9516 406.4777 406.9841 0.0781 -1.0000 -1.0000 1827390 1594073889.00 151.4327 59.9995 32.0000 1.9480 1.9500 406.5041 407.0099 0.0780 -1.0000 -1.0000 1827453 1594073889.10 151.4327 59.9995 32.0000 1.9483 1.9503 406.5551 407.0610 0.0781 -1.0000 -1.0000 1828187 1594073889.20 151.4327 59.9995 32.0000 1.9480 1.9500 406.6518 407.1584 0.0782 -1.0000 -1.0000 1828250 1594073889.30 151.4327 59.9995 32.0000 1.9483 1.9503 406.5549 407.0613 0.0781 -1.0000 -1.0000 1828312 1594073889.40 151.4245 59.9995 32.0000 1.9495 1.9515 406.4383 406.9445 0.0781 -1.0000 -1.0000 1828390 1594073889.50 151.4245 59.9995 32.0000 1.9489 1.9509 406.4372 406.9423 0.0780 -1.0000 -1.0000 1828452 1594073889.60 151.5139 60.0001 32.0000 1.9483 1.9503 406.5679 407.0734 0.0780 -1.0000 -1.0000 1828515 1594073889.70 151.5139 60.0001 32.0000 1.9487 1.9507 406.6571 407.1633 0.0781 -1.0000 -1.0000 1828577 1594073889.80 151.5139 60.0001 32.0000 1.9492 1.9512 406.4446 406.9504 0.0781 -1.0000 -1.0000 1828656 1594073889.90 151.5139 60.0001 32.0000 1.9504 1.9524 406.4842 406.9897 0.0780 -1.0000 -1.0000 1828718 1594073890.00 151.5139 60.0001 32.0000 1.9498 1.9518 406.4498 406.9555 0.0780 -1.0000 -1.0000 1828781 1594073890.10 151.5139 60.0001 32.0000 1.9491 1.9511 406.5476 407.0526 0.0779 -1.0000 -1.0000 1828843 1594073890.20 151.5139 60.0001 32.0000 1.9487 1.9507 406.6585 407.1643 0.0781 -1.0000 -1.0000 1828905 1594073890.30 151.5276 60.0001 32.0000 1.9494 1.9514 406.5932 407.0981 0.0779 -1.0000 -1.0000 1828968 1594073890.40 151.5276 60.0001 32.0000 1.9494 1.9514 406.5372 407.0424 0.0780 -1.0000 -1.0000 1829046 1594073890.50 151.5276 60.0001 32.0000 1.9488 1.9508 406.4750 406.9801 0.0779 -1.0000 -1.0000 1829109 1594073890.60 151.5276 60.0001 32.0000 1.9488 1.9508 406.5451 407.0501 0.0780 -1.0000 -1.0000 1829187 1594073890.70 151.5276 60.0001 32.0000 1.9488 1.9508 406.6415 407.1477 0.0781 -1.0000 -1.0000 1829249 1594073890.80 151.4664 60.0001 32.0000 1.9482 1.9502 406.6186 407.1247 0.0781 -1.0000 -1.0000 1829312 1594073890.90 151.4597 60.0001 32.0000 1.9486 1.9506 406.4297 406.9354 0.0780 -1.0000 -1.0000 1829374 1594073891.00 151.4597 60.0001 32.0000 1.9486 1.9506 406.3799 406.8856 0.0781 -1.0000 -1.0000 1829452 1594073891.10 151.4597 60.0001 32.0000 1.9484 1.9504 406.4793 406.9851 0.0780 -1.0000 -1.0000 1829515 1594073891.20 151.4597 60.0001 32.0000 1.9485 1.9505 406.5706 407.0764 0.0781 -1.0000 -1.0000 1829577 1594073891.30 151.4597 60.0001 32.0000 1.9484 1.9504 406.5554 407.0614 0.0781 -1.0000 -1.0000 1829640 1594073891.40 151.4597 60.0001 32.0000 1.9488 1.9508 406.4660 406.9719 0.0780 -1.0000 -1.0000 1829702 1594073891.50 151.4597 60.0001 32.0000 1.9484 1.9504 406.3814 406.8872 0.0781 -1.0000 -1.0000 1829780 1594073891.60 151.4597 60.0001 32.0000 1.9482 1.9502 406.4707 406.9768 0.0781 -1.0000 -1.0000 1829952 1594073891.70 151.4597 60.0001 32.0000 1.9480 1.9500 406.6005 407.1067 0.0781 -1.0000 -1.0000 1830015 1594073891.80 151.4597 60.0001 32.0000 1.9479 1.9499 406.5325 407.0392 0.0781 -1.0000 -1.0000 1830093 1594073891.90 151.4885 60.0001 32.0000 1.9485 1.9505 406.5911 407.0963 0.0780 -1.0000 -1.0000 1830155 1594073892.00 151.4902 60.0001 32.0000 1.9487 1.9507 406.5644 407.0702 0.0780 -1.0000 -1.0000 1830218 1594073892.10 151.4902 60.0001 32.0000 1.9483 1.9503 406.6147 407.1206 0.0781 -1.0000 -1.0000 1830296 1594073892.20 151.4902 60.0001 32.0000 1.9478 1.9498 406.7102 407.2165 0.0781 -1.0000 -1.0000 1830421 1594073892.30 151.4902 60.0001 32.0000 1.9489 1.9509 406.5426 407.0488 0.0782 -1.0000 -1.0000 1830483 1594073892.40 151.4902 60.0001 32.0000 1.9492 1.9512 406.4425 406.9487 0.0781 -1.0000 -1.0000 1830546 1594073892.50 151.4315 60.0001 32.0000 1.9488 1.9508 406.4303 406.9370 0.0782 -1.0000 -1.0000 1830608 1594073892.60 151.4121 60.0001 32.0000 1.9478 1.9498 406.5109 407.0169 0.0781 -1.0000 -1.0000 1830686 1594073892.70 151.4121 60.0001 32.0000 1.9483 1.9503 406.5794 407.0858 0.0781 -1.0000 -1.0000 1830921 1594073892.80 151.4121 60.0001 32.0000 1.9494 1.9514 406.5573 407.0642 0.0782 -1.0000 -1.0000 1830983 1594073892.90 151.4121 60.0001 32.0000 1.9494 1.9514 406.4502 406.9559 0.0781 -1.0000 -1.0000 1831046 1594073893.00 151.4121 60.0001 32.0000 1.9486 1.9506 406.3995 406.9063 0.0783 -1.0000 -1.0000 1831108 1594073893.10 151.4174 60.0001 32.0000 1.9489 1.9509 406.6162 407.1222 0.0781 -1.0000 -1.0000 1831171 1594073893.20 151.4174 60.0001 32.0000 1.9490 1.9510 406.5307 407.0370 0.0781 -1.0000 -1.0000 1831671 1594073893.30 151.4174 60.0001 32.0000 1.9485 1.9505 406.4866 406.9928 0.0781 -1.0000 -1.0000 1831733 1594073893.40 151.4174 60.0001 32.0000 1.9496 1.9516 406.4658 406.9714 0.0780 -1.0000 -1.0000 1831795 1594073893.50 151.4174 60.0001 32.0000 1.9490 1.9510 406.5997 407.1048 0.0780 -1.0000 -1.0000 1831874 1594073893.60 151.5016 60.0001 32.0000 1.9492 1.9512 406.6901 407.1963 0.0781 -1.0000 -1.0000 1831936 1594073893.70 151.5188 60.0001 32.0000 1.9478 1.9498 406.6342 407.1398 0.0780 -1.0000 -1.0000 1831998 1594073893.80 151.5188 60.0001 32.0000 1.9489 1.9509 406.6097 407.1160 0.0782 -1.0000 -1.0000 1832061 1594073893.90 151.5188 60.0001 32.0000 1.9494 1.9514 406.4883 406.9944 0.0781 -1.0000 -1.0000 1832124 1594073894.00 151.5188 60.0001 32.0000 1.9493 1.9513 406.4623 406.9682 0.0781 -1.0000 -1.0000 1832186 1594073894.10 151.5188 60.0001 32.0000 1.9483 1.9503 406.5604 407.0663 0.0781 -1.0000 -1.0000 1832264 1594073894.20 151.5986 60.0001 32.0000 1.9477 1.9497 406.7226 407.2281 0.0780 -1.0000 -1.0000 1832405 1594073894.30 151.5986 60.0001 32.0000 1.9487 1.9507 406.5200 407.0255 0.0780 -1.0000 -1.0000 1832467 1594073894.40 151.5986 60.0001 32.0000 1.9496 1.9516 406.4031 406.9091 0.0781 -1.0000 -1.0000 1832530 1594073894.50 151.5986 60.0001 32.0000 1.9486 1.9506 406.5505 407.0565 0.0781 -1.0000 -1.0000 1832592 1594073894.60 151.5986 60.0001 32.0000 1.9486 1.9506 406.6338 407.1392 0.0780 -1.0000 -1.0000 1832670 1594073894.70 151.5032 60.0005 32.0000 1.9481 1.9501 406.7495 407.2556 0.0781 -1.0000 -1.0000 1832889 1594073894.80 151.5032 60.0005 32.0000 1.9481 1.9501 406.6204 407.1262 0.0780 -1.0000 -1.0000 1832951 1594073894.90 151.5032 60.0005 32.0000 1.9486 1.9506 406.5062 407.0124 0.0781 -1.0000 -1.0000 1833030 1594073895.00 151.5032 60.0005 32.0000 1.9486 1.9506 406.4636 406.9691 0.0780 -1.0000 -1.0000 1833092 1594073895.10 151.5032 60.0005 32.0000 1.9489 1.9509 406.5843 407.0901 0.0780 -1.0000 -1.0000 1833154 1594073895.20 151.5111 60.0005 32.0000 1.9481 1.9501 406.6904 407.1962 0.0780 -1.0000 -1.0000 1833654 1594073895.30 151.5704 60.0005 32.0000 1.9480 1.9500 406.6765 407.1827 0.0781 -1.0000 -1.0000 1833717 1594073895.40 151.5704 60.0005 32.0000 1.9485 1.9504 406.5464 407.0521 0.0781 -1.0000 -1.0000 1833779 1594073895.50 151.5704 60.0005 32.0000 1.9492 1.9512 406.4799 406.9857 0.0781 -1.0000 -1.0000 1833858 1594073895.60 151.5704 60.0005 32.0000 1.9490 1.9510 406.5775 407.0829 0.0779 -1.0000 -1.0000 1833920 1594073895.70 151.5704 60.0005 32.0000 1.9484 1.9504 406.6113 407.1164 0.0779 -1.0000 -1.0000 1834420 1594073895.80 151.5536 60.0005 32.0000 1.9481 1.9501 406.6834 407.1888 0.0780 -1.0000 -1.0000 1834498 1594073895.90 151.5508 60.0005 32.0000 1.9484 1.9504 406.6364 407.1418 0.0780 -1.0000 -1.0000 1834560 1594073896.00 151.5508 60.0005 32.0000 1.9492 1.9512 406.5005 407.0065 0.0781 -1.0000 -1.0000 1834623 1594073896.10 151.5508 60.0005 32.0000 1.9491 1.9511 406.4635 406.9688 0.0780 -1.0000 -1.0000 1834685 1594073896.20 151.5508 60.0005 32.0000 1.9479 1.9499 406.6164 407.1220 0.0779 -1.0000 -1.0000 1834748 1594073896.30 151.5508 60.0005 32.0000 1.9476 1.9496 406.6401 407.1456 0.0781 -1.0000 -1.0000 1834935 1594073896.40 151.4980 60.0005 32.0000 1.9489 1.9509 406.5473 407.0541 0.0781 -1.0000 -1.0000 1834998 1594073896.50 151.3890 60.0005 32.0000 1.9489 1.9509 406.5496 407.0554 0.0781 -1.0000 -1.0000 1835060 1594073896.60 151.3890 60.0005 32.0000 1.9482 1.9502 406.5581 407.0639 0.0779 -1.0000 -1.0000 1835138 1594073896.70 151.3890 60.0005 32.0000 1.9481 1.9501 406.5607 407.0658 0.0780 -1.0000 -1.0000 1835201 1594073896.80 151.3890 60.0005 32.0000 1.9481 1.9501 406.7127 407.2189 0.0781 -1.0000 -1.0000 1835263 1594073896.90 151.4350 60.0005 32.0000 1.9493 1.9513 406.5058 407.0125 0.0782 -1.0000 -1.0000 1835342 1594073897.00 151.4350 60.0005 32.0000 1.9495 1.9515 406.4413 406.9471 0.0780 -1.0000 -1.0000 1835404 1594073897.10 151.4350 60.0005 32.0000 1.9497 1.9517 406.3671 406.8728 0.0781 -1.0000 -1.0000 1835466 1594073897.20 151.4350 60.0005 32.0000 1.9486 1.9506 406.4822 406.9888 0.0782 -1.0000 -1.0000 1835529 1594073897.30 151.4350 60.0005 32.0000 1.9481 1.9501 406.6261 407.1318 0.0780 -1.0000 -1.0000 1835654 1594073897.40 151.4551 60.0005 32.0000 1.9488 1.9508 406.6891 407.1951 0.0780 -1.0000 -1.0000 1835717 1594073897.50 151.5046 60.0005 32.0000 1.9499 1.9519 406.6346 407.1401 0.0780 -1.0000 -1.0000 1835794 1594073897.60 151.5046 60.0005 32.0000 1.9500 1.9520 406.5317 407.0379 0.0781 -1.0000 -1.0000 1835857 1594073897.70 151.5046 60.0005 32.0000 1.9493 1.9513 406.6055 407.1111 0.0780 -1.0000 -1.0000 1835920 1594073897.80 151.5046 60.0005 32.0000 1.9489 1.9509 406.7052 407.2115 0.0781 -1.0000 -1.0000 1836154 1594073897.90 151.5046 60.0005 32.0000 1.9493 1.9513 406.6233 407.1297 0.0781 -1.0000 -1.0000 1836217 1594073898.00 151.5174 60.0005 32.0000 1.9497 1.9517 406.4327 406.9376 0.0780 -1.0000 -1.0000 1836279 1594073898.10 151.5174 60.0005 32.0000 1.9485 1.9505 406.5183 407.0244 0.0781 -1.0000 -1.0000 1836357 1594073898.20 151.5174 60.0005 32.0000 1.9487 1.9507 406.6887 407.1957 0.0782 -1.0000 -1.0000 1836420 1594073898.30 151.5174 60.0005 32.0000 1.9478 1.9498 406.5998 407.1043 0.0779 -1.0000 -1.0000 1836951 1594073898.40 151.5174 60.0005 32.0000 1.9497 1.9517 406.4503 406.9555 0.0779 -1.0000 -1.0000 1837029 1594073898.50 151.5174 60.0005 32.0000 1.9496 1.9516 406.4008 406.9067 0.0782 -1.0000 -1.0000 1837091 1594073898.60 151.5762 60.0005 32.0000 1.9486 1.9506 406.5124 407.0182 0.0780 -1.0000 -1.0000 1837154 1594073898.70 151.5762 60.0005 32.0000 1.9485 1.9505 406.5414 407.0476 0.0781 -1.0000 -1.0000 1837216 1594073898.80 151.5762 60.0005 32.0000 1.9482 1.9502 406.5191 407.0249 0.0780 -1.0000 -1.0000 1837279 1594073898.90 151.5762 60.0005 32.0000 1.9493 1.9513 406.4579 406.9632 0.0780 -1.0000 -1.0000 1837357 1594073899.00 151.5762 60.0005 32.0000 1.9488 1.9508 406.4680 406.9736 0.0780 -1.0000 -1.0000 1837419 1594073899.10 151.5762 60.0005 32.0000 1.9490 1.9510 406.6463 407.1520 0.0780 -1.0000 -1.0000 1837482 1594073899.20 151.5476 60.0005 32.0000 1.9485 1.9505 406.6545 407.1605 0.0780 -1.0000 -1.0000 1837544 1594073899.30 151.5476 60.0005 32.0000 1.9491 1.9511 406.5547 407.0600 0.0779 -1.0000 -1.0000 1837669 1594073899.40 151.5476 60.0005 32.0000 1.9492 1.9512 406.4027 406.9083 0.0781 -1.0000 -1.0000 1837732 1594073899.50 151.5476 60.0005 32.0000 1.9488 1.9508 406.3989 406.9035 0.0779 -1.0000 -1.0000 1837810 1594073899.60 151.5476 60.0005 32.0000 1.9489 1.9509 406.5329 407.0383 0.0780 -1.0000 -1.0000 1837872 1594073899.70 151.5015 60.0010 32.0000 1.9484 1.9504 406.6660 407.1722 0.0782 -1.0000 -1.0000 1837935 1594073899.80 151.5015 60.0010 32.0000 1.9486 1.9506 406.6453 407.1516 0.0781 -1.0000 -1.0000 1838013 1594073899.90 151.5015 60.0010 32.0000 1.9485 1.9505 406.5926 407.0979 0.0780 -1.0000 -1.0000 1838450 1594073900.00 151.5015 60.0010 32.0000 1.9488 1.9507 406.5644 407.0700 0.0780 -1.0000 -1.0000 1838513 1594073900.10 151.5015 60.0010 32.0000 1.9484 1.9504 406.6477 407.1537 0.0781 -1.0000 -1.0000 1838591 1594073900.20 151.5015 60.0010 32.0000 1.9482 1.9502 406.6206 407.1272 0.0781 -1.0000 -1.0000 1838653 1594073900.30 151.5015 60.0010 32.0000 1.9489 1.9509 406.4799 406.9851 0.0780 -1.0000 -1.0000 1838716 1594073900.40 151.5015 60.0010 32.0000 1.9482 1.9502 406.4541 406.9600 0.0781 -1.0000 -1.0000 1838966 1594073900.50 151.4554 60.0010 32.0000 1.9488 1.9508 406.6972 407.2030 0.0779 -1.0000 -1.0000 1839028 1594073900.60 151.4554 60.0010 32.0000 1.9488 1.9507 406.6893 407.1942 0.0780 -1.0000 -1.0000 1839091 1594073900.70 151.4554 60.0010 32.0000 1.9483 1.9503 406.6707 407.1765 0.0780 -1.0000 -1.0000 1839153 1594073900.80 151.4554 60.0010 32.0000 1.9485 1.9505 406.5593 407.0642 0.0779 -1.0000 -1.0000 1839216 1594073900.90 151.4554 60.0010 32.0000 1.9489 1.9509 406.4446 406.9496 0.0779 -1.0000 -1.0000 1839903 1594073901.00 151.4592 60.0010 32.0000 1.9487 1.9507 406.5139 407.0200 0.0781 -1.0000 -1.0000 1839966 1594073901.10 151.4592 60.0010 32.0000 1.9487 1.9507 406.5664 407.0728 0.0782 -1.0000 -1.0000 1840028 1594073901.20 151.4592 60.0010 32.0000 1.9489 1.9509 406.5274 407.0345 0.0782 -1.0000 -1.0000 1840106 1594073901.30 151.4592 60.0010 32.0000 1.9486 1.9506 406.4334 406.9396 0.0781 -1.0000 -1.0000 1840169 1594073901.40 151.4592 60.0010 32.0000 1.9488 1.9508 406.5610 407.0670 0.0780 -1.0000 -1.0000 1840231 1594073901.50 151.4592 60.0010 32.0000 1.9484 1.9504 406.6665 407.1717 0.0780 -1.0000 -1.0000 1840309 1594073901.60 151.4941 60.0010 32.0000 1.9482 1.9502 406.6421 407.1485 0.0781 -1.0000 -1.0000 1840372 1594073901.70 151.4955 60.0010 32.0000 1.9481 1.9501 406.6130 407.1194 0.0781 -1.0000 -1.0000 1840434 1594073901.80 151.4955 60.0010 32.0000 1.9479 1.9499 406.4190 406.9245 0.0780 -1.0000 -1.0000 1840512 1594073901.90 151.4955 60.0010 32.0000 1.9485 1.9505 406.4288 406.9346 0.0781 -1.0000 -1.0000 1840575 1594073902.00 151.4955 60.0010 32.0000 1.9481 1.9501 406.6040 407.1102 0.0781 -1.0000 -1.0000 1840637 1594073902.10 151.4996 60.0010 32.0000 1.9478 1.9498 406.6855 407.1909 0.0779 -1.0000 -1.0000 1840715 1594073902.20 151.5143 60.0010 32.0000 1.9481 1.9501 406.5454 407.0506 0.0780 -1.0000 -1.0000 1840778 1594073902.30 151.5143 60.0010 32.0000 1.9485 1.9505 406.4404 406.9459 0.0780 -1.0000 -1.0000 1840840 1594073902.40 151.5143 60.0010 32.0000 1.9482 1.9502 406.6048 407.1111 0.0781 -1.0000 -1.0000 1840918 1594073902.50 151.5143 60.0010 32.0000 1.9481 1.9501 406.6285 407.1346 0.0781 -1.0000 -1.0000 1840981 1594073902.60 151.5143 60.0010 32.0000 1.9493 1.9513 406.5476 407.0538 0.0781 -1.0000 -1.0000 1841043 1594073902.70 151.5204 60.0010 32.0000 1.9486 1.9506 406.4398 406.9453 0.0780 -1.0000 -1.0000 1841106 1594073902.80 151.5204 60.0010 32.0000 1.9484 1.9504 406.3675 406.8732 0.0781 -1.0000 -1.0000 1841184 1594073902.90 151.5204 60.0010 32.0000 1.9479 1.9499 406.6106 407.1168 0.0781 -1.0000 -1.0000 1841246 1594073903.00 151.5204 60.0010 32.0000 1.9480 1.9500 406.7281 407.2339 0.0780 -1.0000 -1.0000 1841418 1594073903.10 151.5204 60.0010 32.0000 1.9482 1.9502 406.6085 407.1152 0.0782 -1.0000 -1.0000 1841481 1594073903.20 151.5204 60.0010 32.0000 1.9488 1.9508 406.4616 406.9679 0.0781 -1.0000 -1.0000 1841559 1594073903.30 151.4962 60.0010 32.0000 1.9484 1.9504 406.4253 406.9300 0.0779 -1.0000 -1.0000 1841622 1594073903.40 151.4962 60.0010 32.0000 1.9479 1.9499 406.5872 407.0929 0.0780 -1.0000 -1.0000 1841684 1594073903.50 151.4962 60.0010 32.0000 1.9480 1.9500 406.6928 407.1989 0.0781 -1.0000 -1.0000 1842168 1594073903.60 151.4962 60.0010 32.0000 1.9480 1.9500 406.6856 407.1912 0.0780 -1.0000 -1.0000 1842231 1594073903.70 151.4962 60.0010 32.0000 1.9477 1.9497 406.4804 406.9859 0.0780 -1.0000 -1.0000 1842293 1594073903.80 151.4396 60.0010 32.0000 1.9484 1.9504 406.4519 406.9574 0.0781 -1.0000 -1.0000 1842371 1594073903.90 151.4382 60.0010 32.0000 1.9487 1.9507 406.4567 406.9621 0.0780 -1.0000 -1.0000 1842434 1594073904.00 151.4382 60.0010 32.0000 1.9488 1.9508 406.4716 406.9765 0.0780 -1.0000 -1.0000 1842730 1594073904.10 151.4382 60.0010 32.0000 1.9481 1.9501 406.6331 407.1384 0.0780 -1.0000 -1.0000 1842808 1594073904.20 151.4382 60.0010 32.0000 1.9486 1.9506 406.7188 407.2254 0.0782 -1.0000 -1.0000 1842871 1594073904.30 151.4382 60.0010 32.0000 1.9484 1.9504 406.6119 407.1182 0.0781 -1.0000 -1.0000 1842933 1594073904.40 151.4382 60.0010 32.0000 1.9490 1.9510 406.5090 407.0139 0.0779 -1.0000 -1.0000 1842996 1594073904.50 151.4203 60.0010 32.0000 1.9488 1.9508 406.5390 407.0443 0.0780 -1.0000 -1.0000 1843183 1594073904.60 151.4203 60.0010 32.0000 1.9480 1.9500 406.7167 407.2227 0.0780 -1.0000 -1.0000 1843261 1594073904.70 151.4203 60.0010 32.0000 1.9478 1.9498 406.6827 407.1877 0.0779 -1.0000 -1.0000 1843324 1594073904.80 151.4203 60.0010 32.0000 1.9487 1.9507 406.6304 407.1357 0.0780 -1.0000 -1.0000 1843386 1594073904.90 151.4203 60.0010 32.0000 1.9494 1.9514 406.4615 406.9670 0.0780 -1.0000 -1.0000 1843465 1594073905.00 151.4483 60.0016 32.0000 1.9490 1.9510 406.4265 406.9325 0.0781 -1.0000 -1.0000 1843527 1594073905.10 151.4483 60.0016 32.0000 1.9500 1.9520 406.4919 406.9978 0.0781 -1.0000 -1.0000 1843590 1594073905.20 151.4483 60.0016 32.0000 1.9484 1.9504 406.6203 407.1263 0.0780 -1.0000 -1.0000 1843652 1594073905.30 151.4483 60.0016 32.0000 1.9481 1.9501 406.6699 407.1767 0.0781 -1.0000 -1.0000 1843715 1594073905.40 151.4483 60.0016 32.0000 1.9481 1.9500 406.5845 407.0893 0.0780 -1.0000 -1.0000 1843777 1594073905.50 151.4578 60.0016 32.0000 1.9491 1.9511 406.5552 407.0612 0.0781 -1.0000 -1.0000 1843918 1594073905.60 151.4927 60.0016 32.0000 1.9489 1.9508 406.5246 407.0304 0.0780 -1.0000 -1.0000 1843980 1594073905.70 151.4927 60.0016 32.0000 1.9490 1.9509 406.6315 407.1372 0.0780 -1.0000 -1.0000 1844043 1594073905.80 151.4927 60.0016 32.0000 1.9482 1.9502 406.6807 407.1867 0.0780 -1.0000 -1.0000 1844121 1594073905.90 151.4927 60.0016 32.0000 1.9491 1.9511 406.5247 407.0303 0.0780 -1.0000 -1.0000 1844183 1594073906.00 151.4927 60.0016 32.0000 1.9495 1.9515 406.4241 406.9295 0.0780 -1.0000 -1.0000 1844652 1594073906.10 151.4977 60.0016 32.0000 1.9491 1.9511 406.4876 406.9936 0.0781 -1.0000 -1.0000 1844746 1594073906.20 151.5575 60.0016 32.0000 1.9485 1.9505 406.5873 407.0931 0.0780 -1.0000 -1.0000 1844808 1594073906.30 151.5575 60.0016 32.0000 1.9478 1.9498 406.6411 407.1464 0.0779 -1.0000 -1.0000 1844871 1594073906.40 151.5575 60.0016 32.0000 1.9482 1.9502 406.4231 406.9282 0.0780 -1.0000 -1.0000 1844933 1594073906.50 151.5575 60.0016 32.0000 1.9493 1.9513 406.4146 406.9203 0.0780 -1.0000 -1.0000 1844995 1594073906.60 151.5575 60.0016 32.0000 1.9489 1.9509 406.4583 406.9641 0.0781 -1.0000 -1.0000 1845074 1594073906.70 151.5534 60.0016 32.0000 1.9486 1.9506 406.5446 407.0508 0.0781 -1.0000 -1.0000 1845136 1594073906.80 151.5534 60.0016 32.0000 1.9488 1.9508 406.4996 407.0056 0.0781 -1.0000 -1.0000 1845199 1594073906.90 151.5534 60.0016 32.0000 1.9499 1.9518 406.4106 406.9151 0.0779 -1.0000 -1.0000 1845277 1594073907.00 151.5534 60.0016 32.0000 1.9489 1.9509 406.4872 406.9925 0.0781 -1.0000 -1.0000 1845355 1594073907.10 151.5534 60.0016 32.0000 1.9485 1.9505 406.5990 407.1050 0.0780 -1.0000 -1.0000 1845417 1594073907.20 151.5225 60.0016 32.0000 1.9481 1.9501 406.6206 407.1257 0.0780 -1.0000 -1.0000 1845480 1594073907.30 151.5101 60.0016 32.0000 1.9484 1.9504 406.4685 406.9748 0.0781 -1.0000 -1.0000 1845542 1594073907.40 151.5101 60.0016 32.0000 1.9491 1.9511 406.4521 406.9581 0.0781 -1.0000 -1.0000 1845605 1594073907.50 151.5101 60.0016 32.0000 1.9485 1.9505 406.4326 406.9377 0.0780 -1.0000 -1.0000 1845683 1594073907.60 151.5101 60.0016 32.0000 1.9481 1.9500 406.6474 407.1533 0.0780 -1.0000 -1.0000 1845980 1594073907.70 151.5101 60.0016 32.0000 1.9481 1.9501 406.7067 407.2113 0.0777 -1.0000 -1.0000 1846042 1594073907.80 151.4439 60.0016 32.0000 1.9486 1.9506 406.5504 407.0559 0.0780 -1.0000 -1.0000 1846120 1594073907.90 151.4439 60.0016 32.0000 1.9494 1.9514 406.4888 406.9936 0.0780 -1.0000 -1.0000 1846183 1594073908.00 151.4439 60.0016 32.0000 1.9489 1.9509 406.6724 407.1788 0.0781 -1.0000 -1.0000 1846245 1594073908.10 151.4439 60.0016 32.0000 1.9482 1.9501 406.6748 407.1801 0.0779 -1.0000 -1.0000 1846948 1594073908.20 151.4439 60.0016 32.0000 1.9492 1.9512 406.5717 407.0764 0.0779 -1.0000 -1.0000 1847011 1594073908.30 151.4439 60.0016 32.0000 1.9495 1.9515 406.4379 406.9433 0.0780 -1.0000 -1.0000 1847073 1594073908.40 151.4834 60.0016 32.0000 1.9487 1.9507 406.4284 406.9334 0.0779 -1.0000 -1.0000 1847151 1594073908.50 151.4834 60.0016 32.0000 1.9482 1.9501 406.5487 407.0542 0.0779 -1.0000 -1.0000 1847214 1594073908.60 151.4834 60.0016 32.0000 1.9476 1.9496 406.6386 407.1439 0.0780 -1.0000 -1.0000 1847276 1594073908.70 151.4834 60.0016 32.0000 1.9486 1.9506 406.6303 407.1362 0.0780 -1.0000 -1.0000 1847354 1594073908.80 151.4834 60.0016 32.0000 1.9490 1.9510 406.4754 406.9811 0.0780 -1.0000 -1.0000 1847401 1594073908.90 151.4422 60.0016 32.0000 1.9493 1.9513 406.4111 406.9163 0.0780 -1.0000 -1.0000 1847479 1594073909.00 151.4196 60.0016 32.0000 1.9486 1.9506 406.6155 407.1215 0.0781 -1.0000 -1.0000 1847542 1594073909.10 151.4196 60.0016 32.0000 1.9479 1.9499 406.6126 407.1179 0.0780 -1.0000 -1.0000 1847682 1594073909.20 151.4196 60.0016 32.0000 1.9485 1.9505 406.6418 407.1483 0.0781 -1.0000 -1.0000 1847745 1594073909.30 151.4196 60.0016 32.0000 1.9494 1.9514 406.5327 407.0386 0.0781 -1.0000 -1.0000 1847807 1594073909.40 151.4256 60.0015 32.0000 1.9495 1.9515 406.4515 406.9571 0.0781 -1.0000 -1.0000 1847870 1594073909.50 151.6215 60.0005 32.0000 1.9488 1.9508 406.5047 407.0109 0.0780 -1.0000 -1.0000 1847948 1594073909.60 151.6215 60.0005 32.0000 1.9484 1.9504 406.6065 407.1121 0.0780 -1.0000 -1.0000 1848011 1594073909.70 151.6215 60.0005 32.0000 1.9481 1.9501 406.6293 407.1354 0.0781 -1.0000 -1.0000 1848073 1594073909.80 151.6215 60.0005 32.0000 1.9485 1.9505 406.5669 407.0739 0.0782 -1.0000 -1.0000 1848151 1594073909.90 151.6215 60.0005 32.0000 1.9490 1.9510 406.4622 406.9684 0.0781 -1.0000 -1.0000 1848214 1594073910.00 151.6215 60.0005 32.0000 1.9490 1.9510 406.3626 406.8679 0.0780 -1.0000 -1.0000 1848276 1594073910.10 151.6215 60.0005 32.0000 1.9488 1.9508 406.5885 407.0935 0.0779 -1.0000 -1.0000 1848464 1594073910.20 151.6215 60.0005 32.0000 1.9489 1.9509 406.6269 407.1328 0.0781 -1.0000 -1.0000 1848526 1594073910.30 151.6215 60.0005 32.0000 1.9495 1.9515 406.5419 407.0472 0.0780 -1.0000 -1.0000 1848588 1594073910.40 151.6215 60.0005 32.0000 1.9495 1.9515 406.4660 406.9712 0.0779 -1.0000 -1.0000 1848667 1594073910.50 151.6215 60.0005 32.0000 1.9490 1.9510 406.5310 407.0361 0.0780 -1.0000 -1.0000 1848729 1594073910.60 151.6196 60.0005 32.0000 1.9486 1.9506 406.7075 407.2134 0.0780 -1.0000 -1.0000 1848916 1594073910.70 151.5941 60.0005 32.0000 1.9496 1.9516 406.6930 407.1976 0.0778 -1.0000 -1.0000 1848979 1594073910.80 151.5941 60.0005 32.0000 1.9493 1.9513 406.6339 407.1397 0.0781 -1.0000 -1.0000 1849041 1594073910.90 151.5941 60.0005 32.0000 1.9497 1.9517 406.4630 406.9681 0.0779 -1.0000 -1.0000 1849104 1594073911.00 151.5941 60.0005 32.0000 1.9494 1.9514 406.4458 406.9509 0.0780 -1.0000 -1.0000 1849166 1594073911.10 151.5941 60.0005 32.0000 1.9496 1.9516 406.5582 407.0631 0.0779 -1.0000 -1.0000 1849697 1594073911.20 151.5681 60.0005 32.0000 1.9487 1.9507 406.6710 407.1764 0.0779 -1.0000 -1.0000 1849776 1594073911.30 151.5681 60.0005 32.0000 1.9496 1.9516 406.6533 407.1582 0.0779 -1.0000 -1.0000 1849838 1594073911.40 151.5681 60.0005 32.0000 1.9498 1.9518 406.4755 406.9800 0.0779 -1.0000 -1.0000 1849901 1594073911.50 151.5681 60.0005 32.0000 1.9492 1.9512 406.4563 406.9617 0.0781 -1.0000 -1.0000 1849963 1594073911.60 151.5681 60.0005 32.0000 1.9490 1.9510 406.5864 407.0924 0.0779 -1.0000 -1.0000 1850197 1594073911.70 151.5228 60.0005 32.0000 1.9493 1.9513 406.7885 407.2934 0.0779 -1.0000 -1.0000 1850260 1594073911.80 151.4738 60.0005 32.0000 1.9491 1.9511 406.6088 407.1152 0.0781 -1.0000 -1.0000 1850338 1594073911.90 151.4738 60.0005 32.0000 1.9495 1.9515 406.5816 407.0866 0.0779 -1.0000 -1.0000 1850400 1594073912.00 151.4738 60.0005 32.0000 1.9501 1.9521 406.5192 407.0232 0.0778 -1.0000 -1.0000 1850463 1594073912.10 151.4738 60.0005 32.0000 1.9495 1.9515 406.6340 407.1403 0.0781 -1.0000 -1.0000 1850541 1594073912.20 151.4738 60.0005 32.0000 1.9489 1.9509 406.6993 407.2048 0.0779 -1.0000 -1.0000 1850682 1594073912.30 151.5036 60.0005 32.0000 1.9487 1.9506 406.7480 407.2530 0.0779 -1.0000 -1.0000 1850744 1594073912.40 151.5036 60.0005 32.0000 1.9498 1.9518 406.5903 407.0957 0.0780 -1.0000 -1.0000 1850807 1594073912.50 151.5036 60.0005 32.0000 1.9494 1.9514 406.4754 406.9809 0.0780 -1.0000 -1.0000 1850869 1594073912.60 151.5036 60.0005 32.0000 1.9499 1.9519 406.5971 407.1032 0.0781 -1.0000 -1.0000 1850947 1594073912.70 151.5036 60.0005 32.0000 1.9487 1.9507 406.7129 407.2176 0.0778 -1.0000 -1.0000 1851010 1594073912.80 151.4943 60.0005 32.0000 1.9496 1.9515 406.6317 407.1365 0.0779 -1.0000 -1.0000 1851072 1594073912.90 151.4913 60.0005 32.0000 1.9502 1.9522 406.4943 407.0004 0.0782 -1.0000 -1.0000 1851150 1594073913.00 151.4913 60.0005 32.0000 1.9499 1.9519 406.5340 407.0399 0.0781 -1.0000 -1.0000 1851213 1594073913.10 151.4913 60.0005 32.0000 1.9492 1.9512 406.5753 407.0807 0.0779 -1.0000 -1.0000 1851275 1594073913.20 151.4913 60.0005 32.0000 1.9484 1.9504 406.6998 407.2050 0.0780 -1.0000 -1.0000 1851463 1594073913.30 151.4984 60.0005 32.0000 1.9490 1.9509 406.6799 407.1847 0.0779 -1.0000 -1.0000 1851525 1594073913.40 151.5803 60.0005 32.0000 1.9487 1.9507 406.7150 407.2202 0.0779 -1.0000 -1.0000 1851588 1594073913.50 151.5803 60.0005 32.0000 1.9495 1.9515 406.5655 407.0706 0.0780 -1.0000 -1.0000 1851666 1594073913.60 151.5803 60.0005 32.0000 1.9491 1.9511 406.5693 407.0741 0.0779 -1.0000 -1.0000 1851728 1594073913.70 151.5803 60.0005 32.0000 1.9483 1.9503 406.6730 407.1780 0.0779 -1.0000 -1.0000 1851947 1594073913.80 151.5803 60.0005 32.0000 1.9490 1.9510 406.7007 407.2064 0.0780 -1.0000 -1.0000 1852025 1594073913.90 151.5802 60.0005 32.0000 1.9490 1.9510 406.5796 407.0857 0.0780 -1.0000 -1.0000 1852088 1594073914.00 151.5798 60.0005 32.0000 1.9491 1.9511 406.4744 406.9787 0.0777 -1.0000 -1.0000 1852150 1594073914.10 151.5798 60.0005 32.0000 1.9488 1.9507 406.5569 407.0613 0.0779 -1.0000 -1.0000 1852228 1594073914.20 151.5798 60.0005 32.0000 1.9487 1.9507 406.6558 407.1612 0.0780 -1.0000 -1.0000 1852447 1594073914.30 151.5798 60.0005 32.0000 1.9487 1.9507 406.6871 407.1929 0.0780 -1.0000 -1.0000 1852509 1594073914.40 151.5798 60.0005 32.0000 1.9487 1.9507 406.6005 407.1068 0.0782 -1.0000 -1.0000 1852587 1594073914.50 151.5760 60.0005 32.0000 1.9484 1.9504 406.4250 406.9306 0.0780 -1.0000 -1.0000 1852650 1594073914.60 151.5760 60.0005 32.0000 1.9490 1.9510 406.4961 407.0013 0.0780 -1.0000 -1.0000 1852712 1594073914.70 151.5760 60.0005 32.0000 1.9488 1.9507 406.7615 407.2670 0.0779 -1.0000 -1.0000 1853556 1594073914.80 151.5760 60.0005 32.0000 1.9490 1.9510 406.6310 407.1376 0.0782 -1.0000 -1.0000 1853619 1594073914.90 151.5760 60.0005 32.0000 1.9495 1.9515 406.5095 407.0151 0.0780 -1.0000 -1.0000 1853697 1594073915.00 151.4943 60.0007 32.0000 1.9497 1.9517 406.4715 406.9769 0.0780 -1.0000 -1.0000 1853759 1594073915.10 151.4943 60.0007 32.0000 1.9483 1.9503 406.5886 407.0940 0.0780 -1.0000 -1.0000 1853822 1594073915.20 151.4943 60.0007 32.0000 1.9487 1.9507 406.6213 407.1259 0.0778 -1.0000 -1.0000 1853884 1594073915.30 151.4943 60.0007 32.0000 1.9481 1.9501 406.6754 407.1799 0.0778 -1.0000 -1.0000 1853947 1594073915.40 151.4943 60.0007 32.0000 1.9489 1.9509 406.5295 407.0352 0.0781 -1.0000 -1.0000 1854009 1594073915.50 151.4966 60.0007 32.0000 1.9492 1.9512 406.4472 406.9531 0.0780 -1.0000 -1.0000 1854087 1594073915.60 151.5169 60.0007 32.0000 1.9491 1.9511 406.3696 406.8747 0.0780 -1.0000 -1.0000 1854150 1594073915.70 151.5169 60.0007 32.0000 1.9485 1.9505 406.6119 407.1180 0.0781 -1.0000 -1.0000 1854212 1594073915.80 151.5169 60.0007 32.0000 1.9481 1.9501 406.6011 407.1071 0.0780 -1.0000 -1.0000 1854290 1594073915.90 151.5169 60.0007 32.0000 1.9498 1.9518 406.5244 407.0295 0.0780 -1.0000 -1.0000 1854353 1594073916.00 151.5169 60.0007 32.0000 1.9496 1.9516 406.4687 406.9734 0.0779 -1.0000 -1.0000 1854415 1594073916.10 151.4628 60.0007 32.0000 1.9486 1.9506 406.5709 407.0774 0.0780 -1.0000 -1.0000 1854493 1594073916.20 151.4628 60.0007 32.0000 1.9477 1.9497 406.7185 407.2232 0.0778 -1.0000 -1.0000 1854665 1594073916.30 151.4628 60.0007 32.0000 1.9484 1.9504 406.6527 407.1578 0.0779 -1.0000 -1.0000 1854728 1594073916.40 151.4628 60.0007 32.0000 1.9495 1.9515 406.6122 407.1171 0.0779 -1.0000 -1.0000 1854806 1594073916.50 151.4628 60.0007 32.0000 1.9490 1.9510 406.5236 407.0293 0.0780 -1.0000 -1.0000 1854868 1594073916.60 151.4642 60.0007 32.0000 1.9486 1.9506 406.5579 407.0639 0.0781 -1.0000 -1.0000 1854931 1594073916.70 151.4696 60.0007 32.0000 1.9485 1.9504 406.6820 407.1881 0.0780 -1.0000 -1.0000 1854993 1594073916.80 151.4696 60.0007 32.0000 1.9483 1.9503 406.7484 407.2541 0.0781 -1.0000 -1.0000 1855165 1594073916.90 151.4696 60.0007 32.0000 1.9494 1.9514 406.5467 407.0516 0.0778 -1.0000 -1.0000 1855243 1594073917.00 151.4696 60.0007 32.0000 1.9492 1.9512 406.4351 406.9403 0.0780 -1.0000 -1.0000 1855305 1594073917.10 151.4696 60.0007 32.0000 1.9494 1.9514 406.5299 407.0350 0.0779 -1.0000 -1.0000 1855368 1594073917.20 151.5349 60.0007 32.0000 1.9479 1.9499 406.6726 407.1775 0.0779 -1.0000 -1.0000 1855446 1594073917.30 151.5349 60.0007 32.0000 1.9484 1.9504 406.6865 407.1916 0.0780 -1.0000 -1.0000 1856009 1594073917.40 151.5349 60.0007 32.0000 1.9491 1.9511 406.5736 407.0791 0.0779 -1.0000 -1.0000 1856071 1594073917.50 151.5349 60.0007 32.0000 1.9488 1.9508 406.4765 406.9819 0.0780 -1.0000 -1.0000 1856149 1594073917.60 151.5349 60.0007 32.0000 1.9487 1.9507 406.4679 406.9723 0.0779 -1.0000 -1.0000 1856212 1594073917.70 151.5349 60.0007 32.0000 1.9478 1.9498 406.6337 407.1389 0.0779 -1.0000 -1.0000 1856274 1594073917.80 151.4924 60.0007 32.0000 1.9482 1.9502 406.7598 407.2661 0.0781 -1.0000 -1.0000 1856727 1594073917.90 151.4924 60.0007 32.0000 1.9481 1.9501 406.7679 407.2740 0.0781 -1.0000 -1.0000 1856790 1594073918.00 151.4924 60.0007 32.0000 1.9483 1.9503 406.5994 407.1055 0.0781 -1.0000 -1.0000 1856852 1594073918.10 151.4924 60.0007 32.0000 1.9481 1.9501 406.5811 407.0867 0.0780 -1.0000 -1.0000 1856915 1594073918.20 151.4924 60.0007 32.0000 1.9480 1.9500 406.6780 407.1833 0.0780 -1.0000 -1.0000 1856977 1594073918.30 151.4995 60.0007 32.0000 1.9481 1.9501 406.6214 407.1277 0.0781 -1.0000 -1.0000 1857040 1594073918.40 151.5055 60.0007 32.0000 1.9488 1.9508 406.5291 407.0344 0.0779 -1.0000 -1.0000 1857118 1594073918.50 151.5055 60.0007 32.0000 1.9483 1.9503 406.4313 406.9370 0.0780 -1.0000 -1.0000 1857180 1594073918.60 151.5055 60.0007 32.0000 1.9478 1.9498 406.4667 406.9716 0.0779 -1.0000 -1.0000 1857258 1594073918.70 151.5055 60.0007 32.0000 1.9480 1.9500 406.6330 407.1378 0.0779 -1.0000 -1.0000 1857321 1594073918.80 151.5055 60.0007 32.0000 1.9479 1.9499 406.7688 407.2744 0.0780 -1.0000 -1.0000 1857383 1594073918.90 151.4542 60.0007 32.0000 1.9478 1.9498 406.6316 407.1373 0.0780 -1.0000 -1.0000 1857446 1594073919.00 151.4542 60.0007 32.0000 1.9493 1.9513 406.5479 407.0537 0.0780 -1.0000 -1.0000 1857508 1594073919.10 151.4542 60.0007 32.0000 1.9489 1.9509 406.5088 407.0140 0.0780 -1.0000 -1.0000 1857571 1594073919.20 151.4542 60.0007 32.0000 1.9485 1.9504 406.7234 407.2290 0.0780 -1.0000 -1.0000 1857649 1594073919.30 151.4542 60.0007 32.0000 1.9487 1.9507 406.7537 407.2589 0.0779 -1.0000 -1.0000 1857711 1594073919.40 151.4574 60.0007 32.0000 1.9487 1.9507 406.7063 407.2120 0.0781 -1.0000 -1.0000 1857774 1594073919.50 151.4576 60.0007 32.0000 1.9492 1.9512 406.4914 406.9972 0.0780 -1.0000 -1.0000 1857852 1594073919.60 151.4576 60.0007 32.0000 1.9490 1.9510 406.4620 406.9672 0.0780 -1.0000 -1.0000 1857915 1594073919.70 151.4576 60.0007 32.0000 1.9486 1.9506 406.4861 406.9906 0.0779 -1.0000 -1.0000 1857977 1594073919.80 151.4576 60.0007 32.0000 1.9482 1.9502 406.6585 407.1641 0.0780 -1.0000 -1.0000 1858040 1594073919.90 151.4576 60.0007 32.0000 1.9483 1.9502 406.7237 407.2300 0.0781 -1.0000 -1.0000 1858165 1594073920.00 151.4833 60.0006 32.0000 1.9493 1.9513 406.6478 407.1531 0.0780 -1.0000 -1.0000 1858227 1594073920.10 151.4833 60.0006 32.0000 1.9487 1.9507 406.5155 407.0211 0.0780 -1.0000 -1.0000 1858305 1594073920.20 151.4833 60.0006 32.0000 1.9488 1.9508 406.4514 406.9578 0.0781 -1.0000 -1.0000 1858368 1594073920.30 151.4833 60.0006 32.0000 1.9483 1.9503 406.6200 407.1249 0.0779 -1.0000 -1.0000 1858430 1594073920.40 151.4833 60.0006 32.0000 1.9491 1.9510 406.6412 407.1469 0.0780 -1.0000 -1.0000 1858711 1594073920.50 151.4833 60.0006 32.0000 1.9496 1.9516 406.4982 407.0043 0.0781 -1.0000 -1.0000 1858773 1594073920.60 151.4833 60.0006 32.0000 1.9497 1.9517 406.4855 406.9894 0.0778 -1.0000 -1.0000 1858852 1594073920.70 151.4833 60.0006 32.0000 1.9483 1.9503 406.6854 407.1912 0.0780 -1.0000 -1.0000 1858914 1594073920.80 151.4705 60.0006 32.0000 1.9483 1.9502 406.6808 407.1864 0.0780 -1.0000 -1.0000 1858977 1594073920.90 151.4600 60.0006 32.0000 1.9481 1.9501 406.6197 407.1243 0.0779 -1.0000 -1.0000 1859430 1594073921.00 151.4600 60.0006 32.0000 1.9481 1.9501 406.4858 406.9916 0.0780 -1.0000 -1.0000 1859492 1594073921.10 151.4600 60.0006 32.0000 1.9479 1.9499 406.5151 407.0203 0.0780 -1.0000 -1.0000 1859554 1594073921.20 151.4600 60.0006 32.0000 1.9479 1.9498 406.6354 407.1415 0.0781 -1.0000 -1.0000 1859633 1594073921.30 151.4600 60.0006 32.0000 1.9485 1.9505 406.6521 407.1575 0.0780 -1.0000 -1.0000 1859695 1594073921.40 151.4600 60.0006 32.0000 1.9485 1.9505 406.5864 407.0922 0.0780 -1.0000 -1.0000 1859914 1594073921.50 151.4600 60.0006 32.0000 1.9485 1.9505 406.5118 407.0167 0.0779 -1.0000 -1.0000 1859992 1594073921.60 151.4600 60.0006 32.0000 1.9479 1.9499 406.5799 407.0852 0.0779 -1.0000 -1.0000 1900054 1594073921.70 151.4600 60.0006 32.0000 1.9481 1.9501 406.6682 407.1733 0.0779 -1.0000 -1.0000 1900117 1594073921.80 151.4612 60.0006 32.0000 1.9486 1.9506 406.6494 407.1550 0.0780 -1.0000 -1.0000 1900179 1594073921.90 151.5083 60.0006 32.0000 1.9487 1.9507 406.5374 407.0433 0.0781 -1.0000 -1.0000 1900476 1594073922.00 151.5027 60.0006 32.0000 1.9489 1.9509 406.3994 406.9050 0.0780 -1.0000 -1.0000 1900539 1594073922.10 151.5027 60.0006 32.0000 1.9485 1.9504 406.4587 406.9636 0.0779 -1.0000 -1.0000 1900601 1594073922.20 151.5027 60.0006 32.0000 1.9478 1.9498 406.6290 407.1330 0.0778 -1.0000 -1.0000 1900664 1594073922.30 151.5027 60.0006 32.0000 1.9473 1.9493 406.7020 407.2073 0.0780 -1.0000 -1.0000 1900726 1594073922.40 151.5027 60.0006 32.0000 1.9489 1.9509 406.6294 407.1347 0.0779 -1.0000 -1.0000 1900914 1594073922.50 151.3739 60.0006 32.0000 1.9486 1.9506 406.5729 407.0779 0.0779 -1.0000 -1.0000 1900976 1594073922.60 151.3739 60.0006 32.0000 1.9483 1.9503 406.5826 407.0871 0.0778 -1.0000 -1.0000 1901054 1594073922.70 151.3739 60.0006 32.0000 1.9478 1.9498 406.6587 407.1628 0.0778 -1.0000 -1.0000 1901117 1594073922.80 151.3739 60.0006 32.0000 1.9478 1.9498 406.5959 407.1019 0.0781 -1.0000 -1.0000 1901179 1594073922.90 151.3739 60.0006 32.0000 1.9497 1.9517 406.4985 407.0042 0.0780 -1.0000 -1.0000 1901257 1594073923.00 151.4271 60.0006 32.0000 1.9496 1.9516 406.4154 406.9205 0.0780 -1.0000 -1.0000 1901429 1594073923.10 151.4271 60.0006 32.0000 1.9490 1.9509 406.5246 407.0301 0.0780 -1.0000 -1.0000 1901492 1594073923.20 151.4271 60.0006 32.0000 1.9480 1.9500 406.6103 407.1160 0.0780 -1.0000 -1.0000 1901570 1594073923.30 151.4271 60.0006 32.0000 1.9486 1.9506 406.6309 407.1360 0.0779 -1.0000 -1.0000 1901632 1594073923.40 151.4271 60.0006 32.0000 1.9491 1.9511 406.4844 406.9890 0.0780 -1.0000 -1.0000 1901695 1594073923.50 151.4292 60.0006 32.0000 1.9495 1.9515 406.4931 406.9990 0.0780 -1.0000 -1.0000 1901945 1594073923.60 151.4384 60.0006 32.0000 1.9488 1.9508 406.5069 407.0126 0.0781 -1.0000 -1.0000 1901991 1594073923.70 151.4384 60.0006 32.0000 1.9484 1.9504 406.5861 407.0927 0.0781 -1.0000 -1.0000 1902070 1594073923.80 151.4384 60.0006 32.0000 1.9491 1.9511 406.4673 406.9714 0.0778 -1.0000 -1.0000 1902132 1594073923.90 151.4384 60.0006 32.0000 1.9496 1.9516 406.4625 406.9669 0.0778 -1.0000 -1.0000 1902195 1594073924.00 151.4384 60.0006 32.0000 1.9491 1.9511 406.6265 407.1318 0.0780 -1.0000 -1.0000 1902976 1594073924.10 151.4470 60.0006 32.0000 1.9485 1.9505 406.7269 407.2318 0.0779 -1.0000 -1.0000 1903054 1594073924.20 151.4470 60.0006 32.0000 1.9480 1.9500 406.5175 407.0238 0.0781 -1.0000 -1.0000 1903116 1594073924.30 151.4470 60.0006 32.0000 1.9496 1.9516 406.4026 406.9075 0.0779 -1.0000 -1.0000 1903179 1594073924.40 151.4470 60.0006 32.0000 1.9489 1.9509 406.5588 407.0649 0.0781 -1.0000 -1.0000 1903241 1594073924.50 151.4470 60.0006 32.0000 1.9485 1.9505 406.6908 407.1966 0.0780 -1.0000 -1.0000 1903319 1594073924.60 151.4442 59.9999 32.0000 1.9480 1.9500 406.6911 407.1972 0.0781 -1.0000 -1.0000 1903397 1594073924.70 151.4437 59.9998 32.0000 1.9488 1.9508 406.6197 407.1248 0.0780 -1.0000 -1.0000 1903460 1594073924.80 151.4437 59.9998 32.0000 1.9491 1.9511 406.5591 407.0651 0.0780 -1.0000 -1.0000 1903522 1594073924.90 151.4437 59.9998 32.0000 1.9480 1.9500 406.6202 407.1257 0.0780 -1.0000 -1.0000 1903600 1594073925.00 151.4437 59.9998 32.0000 1.9486 1.9505 406.6674 407.1738 0.0782 -1.0000 -1.0000 1903663 1594073925.10 151.4437 59.9998 32.0000 1.9493 1.9512 406.6177 407.1240 0.0781 -1.0000 -1.0000 1903726 1594073925.20 151.4437 59.9998 32.0000 1.9493 1.9513 406.4281 406.9330 0.0779 -1.0000 -1.0000 1903804 1594073925.30 151.4437 59.9998 32.0000 1.9492 1.9512 406.5915 407.0969 0.0781 -1.0000 -1.0000 1903866 1594073925.40 151.4437 59.9998 32.0000 1.9483 1.9503 406.7285 407.2342 0.0780 -1.0000 -1.0000 1903928 1594073925.50 151.4437 59.9998 32.0000 1.9487 1.9507 406.7558 407.2612 0.0780 -1.0000 -1.0000 1904007 1594073925.60 151.4437 59.9998 32.0000 1.9497 1.9517 406.6089 407.1144 0.0779 -1.0000 -1.0000 1904178 1594073925.70 151.5903 59.9998 32.0000 1.9493 1.9513 406.5193 407.0260 0.0782 -1.0000 -1.0000 1904241 1594073925.80 151.5903 59.9998 32.0000 1.9492 1.9511 406.4812 406.9859 0.0779 -1.0000 -1.0000 1904319 1594073925.90 151.5903 59.9998 32.0000 1.9489 1.9509 406.5067 407.0117 0.0779 -1.0000 -1.0000 1904381 1594073926.00 151.5903 59.9998 32.0000 1.9491 1.9511 406.6174 407.1224 0.0779 -1.0000 -1.0000 1904444 1594073926.10 151.5903 59.9998 32.0000 1.9494 1.9514 406.4722 406.9778 0.0780 -1.0000 -1.0000 1904678 1594073926.20 151.5803 59.9998 32.0000 1.9488 1.9508 406.5427 407.0483 0.0781 -1.0000 -1.0000 1904741 1594073926.30 151.5783 59.9998 32.0000 1.9492 1.9512 406.5666 407.0720 0.0779 -1.0000 -1.0000 1904803 1594073926.40 151.5783 59.9998 32.0000 1.9488 1.9508 406.6460 407.1514 0.0780 -1.0000 -1.0000 1904881 1594073926.50 151.5783 59.9998 32.0000 1.9484 1.9504 406.6548 407.1595 0.0778 -1.0000 -1.0000 1904944 1594073926.60 151.5783 59.9998 32.0000 1.9495 1.9515 406.5745 407.0796 0.0780 -1.0000 -1.0000 1905022 1594073926.70 151.5732 59.9998 32.0000 1.9499 1.9519 406.4471 406.9524 0.0779 -1.0000 -1.0000 1905084 1594073926.80 151.5117 59.9998 32.0000 1.9484 1.9504 406.5456 407.0498 0.0778 -1.0000 -1.0000 1905147 1594073926.90 151.5117 59.9998 32.0000 1.9490 1.9510 406.6812 407.1848 0.0776 -1.0000 -1.0000 1905225 1594073927.00 151.5117 59.9998 32.0000 1.9486 1.9505 406.7326 407.2369 0.0778 -1.0000 -1.0000 1905288 1594073927.10 151.5117 59.9998 32.0000 1.9494 1.9514 406.6352 407.1404 0.0780 -1.0000 -1.0000 1905350 1594073927.20 151.5117 59.9998 32.0000 1.9484 1.9504 406.6006 407.1058 0.0779 -1.0000 -1.0000 1905413 1594073927.30 151.4181 59.9998 32.0000 1.9477 1.9497 406.6846 407.1897 0.0779 -1.0000 -1.0000 1905475 1594073927.40 151.4181 59.9998 32.0000 1.9478 1.9498 406.6703 407.1744 0.0778 -1.0000 -1.0000 1905538 1594073927.50 151.4181 59.9998 32.0000 1.9493 1.9513 406.4779 406.9833 0.0780 -1.0000 -1.0000 1905616 1594073927.60 151.4181 59.9998 32.0000 1.9493 1.9513 406.4152 406.9203 0.0779 -1.0000 -1.0000 1905710 1594073927.70 151.4181 59.9998 32.0000 1.9486 1.9506 406.4665 406.9709 0.0779 -1.0000 -1.0000 1905772 1594073927.80 151.4226 59.9998 32.0000 1.9478 1.9498 406.6303 407.1356 0.0779 -1.0000 -1.0000 1905850 1594073927.90 151.4434 59.9998 32.0000 1.9486 1.9506 406.5975 407.1040 0.0782 -1.0000 -1.0000 1905913 1594073928.00 151.4434 59.9998 32.0000 1.9494 1.9514 406.5663 407.0713 0.0780 -1.0000 -1.0000 1905975 1594073928.10 151.4434 59.9998 32.0000 1.9494 1.9514 406.5003 407.0060 0.0780 -1.0000 -1.0000 1906709 1594073928.20 151.4434 59.9998 32.0000 1.9483 1.9503 406.5478 407.0522 0.0778 -1.0000 -1.0000 1906772 1594073928.30 151.4434 59.9998 32.0000 1.9485 1.9505 406.7222 407.2282 0.0780 -1.0000 -1.0000 1906834 1594073928.40 151.4520 59.9998 32.0000 1.9481 1.9501 406.5803 407.0857 0.0779 -1.0000 -1.0000 1906912 1594073928.50 151.4520 59.9998 32.0000 1.9494 1.9514 406.5619 407.0661 0.0778 -1.0000 -1.0000 1906975 1594073928.60 151.4520 59.9998 32.0000 1.9491 1.9511 406.5321 407.0381 0.0781 -1.0000 -1.0000 1907037 1594073928.70 151.4520 59.9998 32.0000 1.9484 1.9504 406.6165 407.1211 0.0778 -1.0000 -1.0000 1907100 1594073928.80 151.4520 59.9998 32.0000 1.9489 1.9509 406.6973 407.2017 0.0778 -1.0000 -1.0000 1907162 1594073928.90 151.5589 59.9998 32.0000 1.9489 1.9509 406.7508 407.2553 0.0779 -1.0000 -1.0000 1907240 1594073929.00 151.5703 59.9998 32.0000 1.9491 1.9511 406.6648 407.1702 0.0779 -1.0000 -1.0000 1907303 1594073929.10 151.5703 59.9998 32.0000 1.9502 1.9521 406.4630 406.9671 0.0778 -1.0000 -1.0000 1907365 1594073929.20 151.5703 59.9998 32.0000 1.9495 1.9515 406.4968 407.0023 0.0780 -1.0000 -1.0000 1907443 1594073929.30 151.5703 59.9998 32.0000 1.9485 1.9505 406.6096 407.1151 0.0780 -1.0000 -1.0000 1907506 1594073929.40 151.5703 59.9998 32.0000 1.9486 1.9506 406.5482 407.0533 0.0779 -1.0000 -1.0000 1907568 1594073929.50 151.5703 59.9998 32.0000 1.9496 1.9516 406.4655 406.9704 0.0779 -1.0000 -1.0000 1907631 1594073929.60 151.6324 59.9998 32.0000 1.9494 1.9514 406.5562 407.0618 0.0780 -1.0000 -1.0000 1907693 1594073929.70 151.6486 59.9998 32.0000 1.9489 1.9509 406.6318 407.1368 0.0778 -1.0000 -1.0000 1907928 1594073929.80 151.6486 59.9998 32.0000 1.9484 1.9504 406.6348 407.1394 0.0779 -1.0000 -1.0000 1908006 1594073929.90 151.6486 59.9998 32.0000 1.9483 1.9502 406.6895 407.1944 0.0778 -1.0000 -1.0000 1908068 1594073930.00 151.5424 60.0000 32.0000 1.9482 1.9502 406.5939 407.0985 0.0779 -1.0000 -1.0000 1908131 1594073930.10 151.5424 60.0000 32.0000 1.9492 1.9512 406.5380 407.0428 0.0779 -1.0000 -1.0000 1908209 1594073930.20 151.5424 60.0000 32.0000 1.9488 1.9507 406.5409 407.0451 0.0777 -1.0000 -1.0000 1908677 1594073930.30 151.5424 60.0000 32.0000 1.9487 1.9507 406.5548 407.0587 0.0778 -1.0000 -1.0000 1908740 1594073930.40 151.5424 60.0000 32.0000 1.9481 1.9501 406.7179 407.2227 0.0779 -1.0000 -1.0000 1908818 1594073930.50 151.5424 60.0000 32.0000 1.9486 1.9506 406.5896 407.0947 0.0779 -1.0000 -1.0000 1908880 1594073930.60 151.5424 60.0000 32.0000 1.9496 1.9516 406.4628 406.9680 0.0780 -1.0000 -1.0000 1908959 1594073930.70 151.5042 60.0000 32.0000 1.9494 1.9514 406.5473 407.0527 0.0780 -1.0000 -1.0000 1909193 1594073930.80 151.5042 60.0000 32.0000 1.9483 1.9503 406.6298 407.1340 0.0778 -1.0000 -1.0000 1909255 1594073930.90 151.5042 60.0000 32.0000 1.9488 1.9508 406.6877 407.1922 0.0778 -1.0000 -1.0000 1909334 1594073931.00 151.5042 60.0000 32.0000 1.9491 1.9511 406.5970 407.1020 0.0779 -1.0000 -1.0000 1909396 1594073931.10 151.5042 60.0000 32.0000 1.9490 1.9510 406.4964 407.0017 0.0779 -1.0000 -1.0000 1909458 1594073931.20 151.5042 60.0000 32.0000 1.9492 1.9511 406.4533 406.9580 0.0779 -1.0000 -1.0000 1909849 1594073931.30 151.5042 60.0000 32.0000 1.9492 1.9512 406.4887 406.9934 0.0779 -1.0000 -1.0000 1909912 1594073931.40 151.5042 60.0000 32.0000 1.9484 1.9504 406.6410 407.1458 0.0778 -1.0000 -1.0000 1909974 1594073931.50 151.5042 60.0000 32.0000 1.9489 1.9509 406.7587 407.2633 0.0779 -1.0000 -1.0000 1910052 1594073931.60 151.5042 60.0000 32.0000 1.9480 1.9500 406.7173 407.2221 0.0779 -1.0000 -1.0000 1910115 1594073931.70 151.4867 60.0000 32.0000 1.9492 1.9512 406.5345 407.0399 0.0781 -1.0000 -1.0000 1910177 1594073931.80 151.4595 60.0000 32.0000 1.9489 1.9509 406.5029 407.0081 0.0778 -1.0000 -1.0000 1910255 1594073931.90 151.4595 60.0000 32.0000 1.9487 1.9507 406.6217 407.1260 0.0778 -1.0000 -1.0000 1910318 1594073932.00 151.4595 60.0000 32.0000 1.9483 1.9503 406.6502 407.1555 0.0780 -1.0000 -1.0000 1910380 1594073932.10 151.4595 60.0000 32.0000 1.9485 1.9505 406.6956 407.2011 0.0779 -1.0000 -1.0000 1910458 1594073932.20 151.4595 60.0000 32.0000 1.9491 1.9511 406.6150 407.1199 0.0779 -1.0000 -1.0000 1910521 1594073932.30 151.4907 60.0000 32.0000 1.9488 1.9508 406.3856 406.8904 0.0780 -1.0000 -1.0000 1910692 1594073932.40 151.4907 60.0000 32.0000 1.9493 1.9513 406.4328 406.9367 0.0777 -1.0000 -1.0000 1910755 1594073932.50 151.4907 60.0000 32.0000 1.9485 1.9505 406.5127 407.0171 0.0778 -1.0000 -1.0000 1910833 1594073932.60 151.4907 60.0000 32.0000 1.9485 1.9505 406.6343 407.1393 0.0779 -1.0000 -1.0000 1910896 1594073932.70 151.4907 60.0000 32.0000 1.9480 1.9499 406.6288 407.1345 0.0780 -1.0000 -1.0000 1910958 1594073932.80 151.4859 60.0000 32.0000 1.9487 1.9507 406.4525 406.9574 0.0780 -1.0000 -1.0000 1911161 1594073932.90 151.4825 60.0000 32.0000 1.9494 1.9514 406.4768 406.9826 0.0780 -1.0000 -1.0000 1911239 1594073933.00 151.4825 60.0000 32.0000 1.9486 1.9506 406.5283 407.0345 0.0781 -1.0000 -1.0000 1911302 1594073933.10 151.4825 60.0000 32.0000 1.9479 1.9499 406.6921 407.1975 0.0781 -1.0000 -1.0000 1911364 1594073933.20 151.4825 60.0000 32.0000 1.9474 1.9494 406.6310 407.1373 0.0780 -1.0000 -1.0000 1911427 1594073933.30 151.4825 60.0000 32.0000 1.9488 1.9508 406.4993 407.0044 0.0780 -1.0000 -1.0000 1912177 1594073933.40 151.5126 60.0000 32.0000 1.9488 1.9508 406.4621 406.9686 0.0781 -1.0000 -1.0000 1912239 1594073933.50 151.5126 60.0000 32.0000 1.9487 1.9507 406.4058 406.9110 0.0780 -1.0000 -1.0000 1912317 1594073933.60 151.5126 60.0000 32.0000 1.9486 1.9506 406.5408 407.0468 0.0781 -1.0000 -1.0000 1912380 1594073933.70 151.5126 60.0000 32.0000 1.9481 1.9501 406.7216 407.2282 0.0781 -1.0000 -1.0000 1912442 1594073933.80 151.5126 60.0000 32.0000 1.9478 1.9498 406.6634 407.1681 0.0778 -1.0000 -1.0000 1912505 1594073933.90 151.5141 60.0000 32.0000 1.9476 1.9496 406.5182 407.0235 0.0780 -1.0000 -1.0000 1912567 1594073934.00 151.5169 60.0000 32.0000 1.9481 1.9501 406.5325 407.0382 0.0781 -1.0000 -1.0000 1912630 1594073934.10 151.5169 60.0000 32.0000 1.9473 1.9493 406.5950 407.1006 0.0780 -1.0000 -1.0000 1912708 1594073934.20 151.5169 60.0000 32.0000 1.9487 1.9507 406.6139 407.1190 0.0779 -1.0000 -1.0000 1912770 1594073934.30 151.5169 60.0000 32.0000 1.9488 1.9508 406.5519 407.0571 0.0780 -1.0000 -1.0000 1912833 1594073934.40 151.5169 60.0000 32.0000 1.9488 1.9508 406.4196 406.9243 0.0778 -1.0000 -1.0000 1912911 1594073934.50 151.5169 60.0000 32.0000 1.9487 1.9507 406.3953 406.8995 0.0778 -1.0000 -1.0000 1912973 1594073934.60 151.5169 60.0000 32.0000 1.9488 1.9508 406.5593 407.0637 0.0778 -1.0000 -1.0000 1913036 1594073934.70 151.5169 60.0000 32.0000 1.9477 1.9497 406.7146 407.2190 0.0778 -1.0000 -1.0000 1913098 1594073934.80 151.5169 60.0000 32.0000 1.9480 1.9500 406.6697 407.1742 0.0778 -1.0000 -1.0000 1913192 1594073934.90 151.5169 60.0000 32.0000 1.9498 1.9518 406.5595 407.0639 0.0778 -1.0000 -1.0000 1913254 1594073935.00 151.5160 60.0003 32.0000 1.9490 1.9510 406.5899 407.0941 0.0778 -1.0000 -1.0000 1913317 1594073935.10 151.5150 60.0005 32.0000 1.9480 1.9500 406.7194 407.2237 0.0778 -1.0000 -1.0000 1913379 1594073935.20 151.5150 60.0005 32.0000 1.9481 1.9501 406.6548 407.1606 0.0780 -1.0000 -1.0000 1913457 1594073935.30 151.5150 60.0005 32.0000 1.9489 1.9509 406.6110 407.1158 0.0779 -1.0000 -1.0000 1913676 1594073935.40 151.5150 60.0005 32.0000 1.9486 1.9506 406.4463 406.9512 0.0779 -1.0000 -1.0000 1913739 1594073935.50 151.5150 60.0005 32.0000 1.9487 1.9507 406.4307 406.9360 0.0780 -1.0000 -1.0000 1913817 1594073935.60 151.4123 60.0005 32.0000 1.9477 1.9497 406.5699 407.0753 0.0780 -1.0000 -1.0000 1913879 1594073935.70 151.4123 60.0005 32.0000 1.9482 1.9502 406.7559 407.2609 0.0779 -1.0000 -1.0000 1913942 1594073935.80 151.4123 60.0005 32.0000 1.9486 1.9506 406.5932 407.0975 0.0778 -1.0000 -1.0000 1914020 1594073935.90 151.4123 60.0005 32.0000 1.9494 1.9514 406.5237 407.0286 0.0779 -1.0000 -1.0000 1914082 1594073936.00 151.4123 60.0005 32.0000 1.9490 1.9510 406.4334 406.9389 0.0780 -1.0000 -1.0000 1914145 1594073936.10 151.4368 60.0005 32.0000 1.9490 1.9510 406.6243 407.1296 0.0779 -1.0000 -1.0000 1914207 1594073936.20 151.4419 60.0005 32.0000 1.9489 1.9509 406.6648 407.1697 0.0778 -1.0000 -1.0000 1914270 1594073936.30 151.4419 60.0005 32.0000 1.9492 1.9512 406.5092 407.0141 0.0780 -1.0000 -1.0000 1914332 1594073936.40 151.4419 60.0005 32.0000 1.9495 1.9515 406.4344 406.9399 0.0780 -1.0000 -1.0000 1915160 1594073936.50 151.4419 60.0005 32.0000 1.9491 1.9511 406.5779 407.0836 0.0780 -1.0000 -1.0000 1915223 1594073936.60 151.4419 60.0005 32.0000 1.9484 1.9503 406.7193 407.2245 0.0779 -1.0000 -1.0000 1915301 1594073936.70 151.4688 60.0005 32.0000 1.9489 1.9509 406.7038 407.2091 0.0779 -1.0000 -1.0000 1915363 1594073936.80 151.4688 60.0005 32.0000 1.9480 1.9500 406.6988 407.2036 0.0779 -1.0000 -1.0000 1915426 1594073936.90 151.4688 60.0005 32.0000 1.9493 1.9513 406.5014 407.0055 0.0778 -1.0000 -1.0000 1915504 1594073937.00 151.4688 60.0005 32.0000 1.9494 1.9514 406.4059 406.9096 0.0778 -1.0000 -1.0000 1915566 1594073937.10 151.4688 60.0005 32.0000 1.9485 1.9505 406.5352 407.0401 0.0780 -1.0000 -1.0000 1915629 1594073937.20 151.4688 60.0005 32.0000 1.9485 1.9505 406.7140 407.2187 0.0778 -1.0000 -1.0000 1915691 1594073937.30 151.4688 60.0005 32.0000 1.9482 1.9502 406.5737 407.0794 0.0780 -1.0000 -1.0000 1915769 1594073937.40 151.4688 60.0005 32.0000 1.9488 1.9508 406.5046 407.0098 0.0779 -1.0000 -1.0000 1915942 1594073937.50 151.4688 60.0005 32.0000 1.9492 1.9512 406.5004 407.0045 0.0778 -1.0000 -1.0000 1916004 1594073937.60 151.4688 60.0005 32.0000 1.9491 1.9511 406.5717 407.0766 0.0780 -1.0000 -1.0000 1916067 1594073937.70 151.4688 60.0005 32.0000 1.9489 1.9509 406.6536 407.1596 0.0781 -1.0000 -1.0000 1916129 1594073937.80 151.5587 60.0005 32.0000 1.9483 1.9503 406.7062 407.2116 0.0779 -1.0000 -1.0000 1916207 1594073937.90 151.5587 60.0005 32.0000 1.9482 1.9502 406.7355 407.2404 0.0779 -1.0000 -1.0000 1916629 1594073938.00 151.5587 60.0005 32.0000 1.9485 1.9505 406.5472 407.0521 0.0779 -1.0000 -1.0000 1916707 1594073938.10 151.5587 60.0005 32.0000 1.9492 1.9512 406.4237 406.9280 0.0778 -1.0000 -1.0000 1916785 1594073938.20 151.5587 60.0005 32.0000 1.9499 1.9519 406.4963 407.0005 0.0779 -1.0000 -1.0000 1916832 1594073938.30 151.5587 60.0005 32.0000 1.9492 1.9512 406.5811 407.0859 0.0779 -1.0000 -1.0000 1916894 1594073938.40 151.5627 60.0005 32.0000 1.9483 1.9503 406.6207 407.1256 0.0779 -1.0000 -1.0000 1916972 1594073938.50 151.5627 60.0005 32.0000 1.9487 1.9507 406.5315 407.0364 0.0779 -1.0000 -1.0000 1917035 1594073938.60 151.5627 60.0005 32.0000 1.9493 1.9513 406.4567 406.9614 0.0779 -1.0000 -1.0000 1917113 1594073938.70 151.5627 60.0005 32.0000 1.9488 1.9508 406.4223 406.9281 0.0781 -1.0000 -1.0000 1917175 1594073938.80 151.5627 60.0005 32.0000 1.9479 1.9499 406.6811 407.1857 0.0778 -1.0000 -1.0000 1917238 1594073938.90 151.5037 60.0005 32.0000 1.9480 1.9500 406.6945 407.1995 0.0779 -1.0000 -1.0000 1917425 1594073939.00 151.5037 60.0005 32.0000 1.9488 1.9508 406.5829 407.0874 0.0778 -1.0000 -1.0000 1917488 1594073939.10 151.5037 60.0005 32.0000 1.9488 1.9508 406.5141 407.0180 0.0778 -1.0000 -1.0000 1917550 1594073939.20 151.5037 60.0005 32.0000 1.9485 1.9505 406.6107 407.1149 0.0778 -1.0000 -1.0000 1917628 1594073939.30 151.5037 60.0005 32.0000 1.9479 1.9499 406.7355 407.2410 0.0780 -1.0000 -1.0000 1917691 1594073939.40 151.5037 60.0005 32.0000 1.9481 1.9500 406.6974 407.2019 0.0779 -1.0000 -1.0000 1917925 1594073939.50 151.4794 60.0005 32.0000 1.9475 1.9495 406.6090 407.1139 0.0779 -1.0000 -1.0000 1917988 1594073939.60 151.4794 60.0005 32.0000 1.9489 1.9509 406.4859 406.9898 0.0777 -1.0000 -1.0000 1918066 1594073939.70 151.4794 60.0005 32.0000 1.9490 1.9510 406.6204 407.1251 0.0779 -1.0000 -1.0000 1918128 1594073939.80 151.4794 60.0005 32.0000 1.9484 1.9504 406.5995 407.1045 0.0779 -1.0000 -1.0000 1918191 1594073939.90 151.4794 60.0005 32.0000 1.9488 1.9508 406.6571 407.1621 0.0779 -1.0000 -1.0000 1918425 1594073940.00 151.4810 60.0005 32.0000 1.9491 1.9511 406.4679 406.9726 0.0779 -1.0000 -1.0000 1918488 1594073940.10 151.5002 60.0006 32.0000 1.9495 1.9515 406.4694 406.9737 0.0779 -1.0000 -1.0000 1918550 1594073940.20 151.5002 60.0006 32.0000 1.9493 1.9513 406.5250 407.0303 0.0780 -1.0000 -1.0000 1918613 1594073940.30 151.5002 60.0006 32.0000 1.9486 1.9506 406.7026 407.2068 0.0778 -1.0000 -1.0000 1918675 1594073940.40 151.5002 60.0006 32.0000 1.9490 1.9510 406.6875 407.1925 0.0778 -1.0000 -1.0000 1918753 1594073940.50 151.5002 60.0006 32.0000 1.9493 1.9513 406.6128 407.1176 0.0780 -1.0000 -1.0000 1918816 1594073940.60 151.5002 60.0006 32.0000 1.9496 1.9516 406.4892 406.9936 0.0779 -1.0000 -1.0000 1918894 1594073940.70 151.4337 60.0006 32.0000 1.9487 1.9507 406.7107 407.2160 0.0780 -1.0000 -1.0000 1918956 1594073940.80 151.4337 60.0006 32.0000 1.9478 1.9498 406.6410 407.1458 0.0778 -1.0000 -1.0000 1919019 1594073940.90 151.4337 60.0006 32.0000 1.9488 1.9508 406.6249 407.1287 0.0777 -1.0000 -1.0000 1919081 1594073941.00 151.4337 60.0006 32.0000 1.9493 1.9513 406.4683 406.9735 0.0779 -1.0000 -1.0000 1919222 1594073941.10 151.4337 60.0006 32.0000 1.9488 1.9508 406.6604 407.1651 0.0779 -1.0000 -1.0000 1919284 1594073941.20 151.5410 60.0006 32.0000 1.9487 1.9507 406.6640 407.1692 0.0779 -1.0000 -1.0000 1919347 1594073941.30 151.5410 60.0006 32.0000 1.9483 1.9502 406.7571 407.2615 0.0779 -1.0000 -1.0000 1919409 1594073941.40 151.5410 60.0006 32.0000 1.9481 1.9501 406.6598 407.1653 0.0779 -1.0000 -1.0000 1919472 1594073941.50 151.5410 60.0006 32.0000 1.9495 1.9515 406.4493 406.9535 0.0778 -1.0000 -1.0000 1919972 1594073941.60 151.5410 60.0006 32.0000 1.9498 1.9518 406.4891 406.9939 0.0780 -1.0000 -1.0000 1920034 1594073941.70 151.5367 60.0006 32.0000 1.9486 1.9506 406.5537 407.0593 0.0780 -1.0000 -1.0000 1920097 1594073941.80 151.5316 60.0006 32.0000 1.9490 1.9510 406.6359 407.1410 0.0779 -1.0000 -1.0000 1920175 1594073941.90 151.5316 60.0006 32.0000 1.9493 1.9513 406.6242 407.1282 0.0778 -1.0000 -1.0000 1920237 1594073942.00 151.5316 60.0006 32.0000 1.9487 1.9507 406.4664 406.9709 0.0779 -1.0000 -1.0000 1920300 1594073942.10 151.5316 60.0006 32.0000 1.9487 1.9507 406.5254 407.0301 0.0779 -1.0000 -1.0000 1920362 1594073942.20 151.5316 60.0006 32.0000 1.9479 1.9499 406.8321 407.3364 0.0778 -1.0000 -1.0000 1920425 1594073942.30 151.5316 60.0006 32.0000 1.9484 1.9504 406.6890 407.1939 0.0779 -1.0000 -1.0000 1920487 1594073942.40 151.5451 60.0006 32.0000 1.9490 1.9510 406.5345 407.0386 0.0778 -1.0000 -1.0000 1920565 1594073942.50 151.5517 60.0006 32.0000 1.9488 1.9508 406.4309 406.9360 0.0779 -1.0000 -1.0000 1920690 1594073942.60 151.5517 60.0006 32.0000 1.9483 1.9503 406.4989 407.0025 0.0777 -1.0000 -1.0000 1920768 1594073942.70 151.5517 60.0006 32.0000 1.9482 1.9502 406.6919 407.1958 0.0778 -1.0000 -1.0000 1920831 1594073942.80 151.5517 60.0006 32.0000 1.9482 1.9502 406.7194 407.2240 0.0778 -1.0000 -1.0000 1920893 1594073942.90 151.5058 60.0006 32.0000 1.9480 1.9500 406.6029 407.1075 0.0778 -1.0000 -1.0000 1920971 1594073943.00 151.5058 60.0006 32.0000 1.9484 1.9504 406.4724 406.9767 0.0778 -1.0000 -1.0000 1921456 1594073943.10 151.5058 60.0006 32.0000 1.9483 1.9503 406.5211 407.0249 0.0777 -1.0000 -1.0000 1921518 1594073943.20 151.5058 60.0006 32.0000 1.9487 1.9507 406.6618 407.1675 0.0780 -1.0000 -1.0000 1921581 1594073943.30 151.5058 60.0006 32.0000 1.9474 1.9494 406.7039 407.2085 0.0778 -1.0000 -1.0000 1921643 1594073943.40 151.5058 60.0006 32.0000 1.9483 1.9503 406.6232 407.1277 0.0779 -1.0000 -1.0000 1921706 1594073943.50 151.5058 60.0006 32.0000 1.9488 1.9508 406.3526 406.8579 0.0780 -1.0000 -1.0000 1921956 1594073943.60 151.5058 60.0006 32.0000 1.9486 1.9506 406.5657 407.0704 0.0778 -1.0000 -1.0000 1922018 1594073943.70 151.5058 60.0006 32.0000 1.9487 1.9507 406.7115 407.2158 0.0778 -1.0000 -1.0000 1922080 1594073943.80 151.5058 60.0006 32.0000 1.9489 1.9509 406.6557 407.1603 0.0779 -1.0000 -1.0000 1922143 1594073943.90 151.5058 60.0006 32.0000 1.9495 1.9515 406.5428 407.0475 0.0779 -1.0000 -1.0000 1922205 1594073944.00 151.5058 60.0006 32.0000 1.9491 1.9511 406.4646 406.9692 0.0779 -1.0000 -1.0000 1922440 1594073944.10 151.4959 60.0006 32.0000 1.9489 1.9509 406.7583 407.2640 0.0780 -1.0000 -1.0000 1922518 1594073944.20 151.4944 60.0006 32.0000 1.9482 1.9502 406.6840 407.1889 0.0779 -1.0000 -1.0000 1922580 1594073944.30 151.4944 60.0006 32.0000 1.9495 1.9515 406.5486 407.0534 0.0779 -1.0000 -1.0000 1922643 1594073944.40 151.4739 60.0006 32.0000 1.9489 1.9509 406.5142 407.0192 0.0779 -1.0000 -1.0000 1922705 1594073944.50 151.4739 60.0006 32.0000 1.9487 1.9507 406.5934 407.0980 0.0778 -1.0000 -1.0000 1922768 1594073944.60 151.4717 60.0006 32.0000 1.9490 1.9510 406.6633 407.1672 0.0777 -1.0000 -1.0000 1923018 1594073944.70 151.4648 60.0006 32.0000 1.9483 1.9503 406.6947 407.1993 0.0779 -1.0000 -1.0000 1923080 1594073944.80 151.4648 60.0006 32.0000 1.9493 1.9513 406.5510 407.0554 0.0778 -1.0000 -1.0000 1923143 1594073944.90 151.4648 60.0006 32.0000 1.9494 1.9514 406.5591 407.0638 0.0779 -1.0000 -1.0000 1923205 1594073945.00 151.4648 60.0006 32.0000 1.9491 1.9511 406.6171 407.1218 0.0779 -1.0000 -1.0000 1923268 1594073945.10 151.4648 60.0006 32.0000 1.9483 1.9503 406.7198 407.2240 0.0778 -1.0000 -1.0000 1923440 1594073945.20 151.4138 60.0006 32.0000 1.9482 1.9502 406.6535 407.1576 0.0778 -1.0000 -1.0000 1923518 1594073945.30 151.4138 60.0006 32.0000 1.9486 1.9506 406.4567 406.9611 0.0779 -1.0000 -1.0000 1923580 1594073945.40 151.4138 60.0006 32.0000 1.9485 1.9505 406.5207 407.0256 0.0779 -1.0000 -1.0000 1923643 1594073945.50 151.4138 60.0006 32.0000 1.9478 1.9498 406.5689 407.0737 0.0779 -1.0000 -1.0000 1923721 1594073945.60 151.4138 60.0006 32.0000 1.9475 1.9495 406.7335 407.2378 0.0777 -1.0000 -1.0000 1923940 1594073945.70 151.4730 60.0006 32.0000 1.9482 1.9502 406.6780 407.1830 0.0779 -1.0000 -1.0000 1924002 1594073945.80 151.4781 60.0006 32.0000 1.9484 1.9504 406.5468 407.0517 0.0779 -1.0000 -1.0000 1924080 1594073945.90 151.4781 60.0006 32.0000 1.9484 1.9504 406.4066 406.9116 0.0779 -1.0000 -1.0000 1924143 1594073946.00 151.4781 60.0006 32.0000 1.9479 1.9499 406.5936 407.0976 0.0778 -1.0000 -1.0000 1924205 1594073946.10 151.4781 60.0006 32.0000 1.9479 1.9499 406.7171 407.2229 0.0780 -1.0000 -1.0000 1924283 1594073946.20 151.4782 60.0006 32.0000 1.9478 1.9498 406.6712 407.1755 0.0777 -1.0000 -1.0000 1924346 1594073946.30 151.4983 60.0006 32.0000 1.9487 1.9507 406.5837 407.0881 0.0778 -1.0000 -1.0000 1924408 1594073946.40 151.4983 60.0006 32.0000 1.9495 1.9515 406.5523 407.0569 0.0779 -1.0000 -1.0000 1924471 1594073946.50 151.4983 60.0006 32.0000 1.9473 1.9493 406.6197 407.1250 0.0780 -1.0000 -1.0000 1924533 1594073946.60 151.4983 60.0006 32.0000 1.9471 1.9491 406.7032 407.2084 0.0779 -1.0000 -1.0000 1925470 1594073946.70 151.4983 60.0006 32.0000 1.9485 1.9505 406.5412 407.0468 0.0780 -1.0000 -1.0000 1925533 1594073946.80 151.4983 60.0006 32.0000 1.9492 1.9512 406.4411 406.9463 0.0780 -1.0000 -1.0000 1925595 1594073946.90 151.4983 60.0006 32.0000 1.9493 1.9512 406.5007 407.0060 0.0780 -1.0000 -1.0000 1925674 1594073947.00 151.4983 60.0006 32.0000 1.9482 1.9502 406.4955 407.0005 0.0779 -1.0000 -1.0000 1925736 1594073947.10 151.4983 60.0006 32.0000 1.9479 1.9499 406.6409 407.1452 0.0778 -1.0000 -1.0000 1925783 1594073947.20 151.4983 60.0006 32.0000 1.9487 1.9507 406.5784 407.0835 0.0779 -1.0000 -1.0000 1925861 1594073947.30 151.4983 60.0006 32.0000 1.9495 1.9515 406.5341 407.0386 0.0779 -1.0000 -1.0000 1925924 1594073947.40 151.4874 60.0006 32.0000 1.9487 1.9507 406.4707 406.9749 0.0778 -1.0000 -1.0000 1925986 1594073947.50 151.4874 60.0006 32.0000 1.9486 1.9506 406.7266 407.2308 0.0778 -1.0000 -1.0000 1926064 1594073947.60 151.4874 60.0006 32.0000 1.9480 1.9500 406.7317 407.2366 0.0778 -1.0000 -1.0000 1926189 1594073947.70 151.4874 60.0006 32.0000 1.9486 1.9506 406.6342 407.1381 0.0777 -1.0000 -1.0000 1926252 1594073947.80 151.4874 60.0006 32.0000 1.9495 1.9515 406.4897 406.9940 0.0778 -1.0000 -1.0000 1926330 1594073947.90 151.4124 60.0006 32.0000 1.9492 1.9512 406.6566 407.1605 0.0778 -1.0000 -1.0000 1926392 1594073948.00 151.4124 60.0006 32.0000 1.9483 1.9503 406.6850 407.1897 0.0779 -1.0000 -1.0000 1926455 1594073948.10 151.4124 60.0006 32.0000 1.9480 1.9500 406.7450 407.2498 0.0778 -1.0000 -1.0000 1926689 1594073948.20 151.4124 60.0006 32.0000 1.9491 1.9510 406.6654 407.1697 0.0778 -1.0000 -1.0000 1926751 1594073948.30 151.4124 60.0006 32.0000 1.9495 1.9515 406.4658 406.9702 0.0779 -1.0000 -1.0000 1926814 1594073948.40 151.4374 60.0006 32.0000 1.9492 1.9512 406.4672 406.9724 0.0780 -1.0000 -1.0000 1926892 1594073948.50 151.4736 60.0006 32.0000 1.9485 1.9505 406.6060 407.1106 0.0779 -1.0000 -1.0000 1926954 1594073948.60 151.4736 60.0006 32.0000 1.9489 1.9509 406.6564 407.1613 0.0779 -1.0000 -1.0000 1927704 1594073948.70 151.4736 60.0006 32.0000 1.9494 1.9513 406.6450 407.1492 0.0778 -1.0000 -1.0000 1927767 1594073948.80 151.4736 60.0006 32.0000 1.9497 1.9517 406.4862 406.9921 0.0781 -1.0000 -1.0000 1927829 1594073948.90 151.4736 60.0006 32.0000 1.9495 1.9515 406.5368 407.0419 0.0779 -1.0000 -1.0000 1927907 1594073949.00 151.5225 60.0006 32.0000 1.9487 1.9507 406.7312 407.2362 0.0779 -1.0000 -1.0000 1927970 1594073949.10 151.5225 60.0006 32.0000 1.9484 1.9504 406.6963 407.2014 0.0779 -1.0000 -1.0000 1928032 1594073949.20 151.5225 60.0006 32.0000 1.9487 1.9507 406.6084 407.1136 0.0779 -1.0000 -1.0000 1928111 1594073949.30 151.5225 60.0006 32.0000 1.9486 1.9506 406.5949 407.0998 0.0779 -1.0000 -1.0000 1928173 1594073949.40 151.5225 60.0006 32.0000 1.9495 1.9515 406.4939 406.9982 0.0779 -1.0000 -1.0000 1928236 1594073949.50 151.5346 60.0006 32.0000 1.9492 1.9512 406.5658 407.0711 0.0780 -1.0000 -1.0000 1928298 1594073949.60 151.5378 60.0006 32.0000 1.9483 1.9503 406.6735 407.1775 0.0777 -1.0000 -1.0000 1928360 1594073949.70 151.5378 60.0006 32.0000 1.9486 1.9506 406.7114 407.2164 0.0779 -1.0000 -1.0000 1928423 1594073949.80 151.5378 60.0006 32.0000 1.9484 1.9504 406.5004 407.0051 0.0779 -1.0000 -1.0000 1928501 1594073949.90 151.5378 60.0006 32.0000 1.9482 1.9502 406.5885 407.0937 0.0779 -1.0000 -1.0000 1928563 1594073950.00 151.5378 60.0006 32.0000 1.9484 1.9504 406.6985 407.2022 0.0777 -1.0000 -1.0000 1928626 1594073950.10 151.5774 60.0014 32.0000 1.9482 1.9502 406.6886 407.1929 0.0779 -1.0000 -1.0000 1928704 1594073950.20 151.5774 60.0014 32.0000 1.9490 1.9509 406.6111 407.1157 0.0779 -1.0000 -1.0000 1928923 1594073950.30 151.5774 60.0014 32.0000 1.9498 1.9517 406.4782 406.9825 0.0778 -1.0000 -1.0000 1928985 1594073950.40 151.5655 60.0014 32.0000 1.9493 1.9513 406.4442 406.9491 0.0780 -1.0000 -1.0000 1929063 1594073950.50 151.5615 60.0014 32.0000 1.9486 1.9506 406.5780 407.0827 0.0778 -1.0000 -1.0000 1929126 1594073950.60 151.5615 60.0014 32.0000 1.9486 1.9506 406.7335 407.2379 0.0778 -1.0000 -1.0000 1929204 1594073950.70 151.5615 60.0014 32.0000 1.9495 1.9515 406.6102 407.1148 0.0778 -1.0000 -1.0000 1929485 1594073950.80 151.5615 60.0014 32.0000 1.9495 1.9515 406.5677 407.0723 0.0779 -1.0000 -1.0000 1929547 1594073950.90 151.5615 60.0014 32.0000 1.9485 1.9505 406.7348 407.2390 0.0777 -1.0000 -1.0000 1929626 1594073951.00 151.5615 60.0014 32.0000 1.9488 1.9508 406.7489 407.2536 0.0779 -1.0000 -1.0000 1929688 1594073951.10 151.5615 60.0014 32.0000 1.9490 1.9510 406.5930 407.0979 0.0779 -1.0000 -1.0000 1929751 1594073951.20 151.5615 60.0014 32.0000 1.9491 1.9511 406.5345 407.0397 0.0780 -1.0000 -1.0000 1929813 1594073951.30 151.4457 60.0014 32.0000 1.9490 1.9510 406.4592 406.9640 0.0779 -1.0000 -1.0000 1929875 1594073951.40 151.4457 60.0014 32.0000 1.9484 1.9504 406.6121 407.1176 0.0781 -1.0000 -1.0000 1930047 1594073951.50 151.4457 60.0014 32.0000 1.9483 1.9503 406.7465 407.2523 0.0779 -1.0000 -1.0000 1930125 1594073951.60 151.4457 60.0014 32.0000 1.9490 1.9510 406.6855 407.1904 0.0778 -1.0000 -1.0000 1930188 1594073951.70 151.4457 60.0014 32.0000 1.9488 1.9508 406.4357 406.9396 0.0778 -1.0000 -1.0000 1930251 1594073951.80 151.4457 60.0014 32.0000 1.9488 1.9508 406.4744 406.9785 0.0778 -1.0000 -1.0000 1930328 1594073951.90 151.4457 60.0014 32.0000 1.9490 1.9510 406.7263 407.2317 0.0780 -1.0000 -1.0000 1930391 1594073952.00 151.5183 60.0014 32.0000 1.9491 1.9510 406.6978 407.2032 0.0779 -1.0000 -1.0000 1930454 1594073952.10 151.5183 60.0014 32.0000 1.9490 1.9510 406.4631 406.9679 0.0779 -1.0000 -1.0000 1930532 1594073952.20 151.5183 60.0014 32.0000 1.9496 1.9516 406.4952 407.0001 0.0779 -1.0000 -1.0000 1931235 1594073952.30 151.5183 60.0014 32.0000 1.9492 1.9512 406.6717 407.1763 0.0778 -1.0000 -1.0000 1931297 1594073952.40 151.5183 60.0014 32.0000 1.9489 1.9509 406.7435 407.2479 0.0777 -1.0000 -1.0000 1931375 1594073952.50 151.4208 60.0014 32.0000 1.9487 1.9507 406.6402 407.1442 0.0778 -1.0000 -1.0000 1931438 1594073952.60 151.4208 60.0014 32.0000 1.9484 1.9504 406.5309 407.0334 0.0777 -1.0000 -1.0000 1931500 1594073952.70 151.4208 60.0014 32.0000 1.9492 1.9512 406.4454 406.9501 0.0779 -1.0000 -1.0000 1931563 1594073952.80 151.4208 60.0014 32.0000 1.9484 1.9504 406.6039 407.1088 0.0779 -1.0000 -1.0000 1931625 1594073952.90 151.4208 60.0014 32.0000 1.9487 1.9507 406.6621 407.1672 0.0779 -1.0000 -1.0000 1931703 1594073953.00 151.4265 60.0014 32.0000 1.9481 1.9501 406.7267 407.2311 0.0778 -1.0000 -1.0000 1931766 1594073953.10 151.4896 60.0014 32.0000 1.9480 1.9500 406.6852 407.1902 0.0779 -1.0000 -1.0000 1931828 1594073953.20 151.4896 60.0014 32.0000 1.9490 1.9510 406.3580 406.8626 0.0779 -1.0000 -1.0000 1931906 1594073953.30 151.4896 60.0014 32.0000 1.9489 1.9509 406.5241 407.0288 0.0779 -1.0000 -1.0000 1931969 1594073953.40 151.4896 60.0014 32.0000 1.9483 1.9503 406.5429 407.0474 0.0778 -1.0000 -1.0000 1932031 1594073953.50 151.4732 60.0014 32.0000 1.9482 1.9502 406.6578 407.1621 0.0778 -1.0000 -1.0000 1932094 1594073953.60 151.4851 60.0014 32.0000 1.9481 1.9501 406.7233 407.2282 0.0779 -1.0000 -1.0000 1932156 1594073953.70 151.5315 60.0014 32.0000 1.9482 1.9502 406.6479 407.1528 0.0779 -1.0000 -1.0000 1932219 1594073953.80 151.5315 60.0014 32.0000 1.9473 1.9493 406.5088 407.0133 0.0779 -1.0000 -1.0000 1932297 1594073953.90 151.5315 60.0014 32.0000 1.9479 1.9499 406.4189 406.9233 0.0778 -1.0000 -1.0000 1932360 1594073954.00 151.5315 60.0014 32.0000 1.9485 1.9505 406.5848 407.0905 0.0780 -1.0000 -1.0000 1932422 1594073954.10 151.5315 60.0014 32.0000 1.9477 1.9497 406.6654 407.1708 0.0779 -1.0000 -1.0000 1932500 1594073954.20 151.5315 60.0014 32.0000 1.9473 1.9493 406.6581 407.1631 0.0779 -1.0000 -1.0000 1932562 1594073954.30 151.5315 60.0014 32.0000 1.9487 1.9507 406.4974 407.0028 0.0780 -1.0000 -1.0000 1932687 1594073954.40 151.5315 60.0014 32.0000 1.9489 1.9509 406.5610 407.0661 0.0780 -1.0000 -1.0000 1932765 1594073954.50 151.5315 60.0014 32.0000 1.9480 1.9500 406.6052 407.1106 0.0779 -1.0000 -1.0000 1932828 1594073954.60 151.5315 60.0014 32.0000 1.9482 1.9502 406.6473 407.1525 0.0779 -1.0000 -1.0000 1932906 1594073954.70 151.5315 60.0014 32.0000 1.9491 1.9511 406.4776 406.9825 0.0779 -1.0000 -1.0000 1932969 1594073954.80 151.4946 60.0014 32.0000 1.9492 1.9512 406.4614 406.9659 0.0779 -1.0000 -1.0000 1933641 1594073954.90 151.4829 60.0015 32.0000 1.9489 1.9509 406.5002 407.0036 0.0777 -1.0000 -1.0000 1933719 1594073955.00 151.4829 60.0015 32.0000 1.9481 1.9501 406.5895 407.0939 0.0778 -1.0000 -1.0000 1933781 1594073955.10 151.4829 60.0015 32.0000 1.9475 1.9495 406.6514 407.1556 0.0778 -1.0000 -1.0000 1933844 1594073955.20 151.4829 60.0015 32.0000 1.9478 1.9498 406.6417 407.1460 0.0779 -1.0000 -1.0000 1933906 1594073955.30 151.4829 60.0015 32.0000 1.9484 1.9504 406.5355 407.0410 0.0780 -1.0000 -1.0000 1933969 1594073955.40 151.4829 60.0015 32.0000 1.9486 1.9506 406.5558 407.0607 0.0779 -1.0000 -1.0000 1934031 1594073955.50 151.4829 60.0015 32.0000 1.9475 1.9495 406.6166 407.1225 0.0781 -1.0000 -1.0000 1934109 1594073955.60 151.4829 60.0015 32.0000 1.9481 1.9500 406.6535 407.1579 0.0779 -1.0000 -1.0000 1934172 1594073955.70 151.4829 60.0015 32.0000 1.9477 1.9497 406.6100 407.1154 0.0779 -1.0000 -1.0000 1934234 1594073955.80 151.4829 60.0015 32.0000 1.9481 1.9500 406.4930 406.9970 0.0778 -1.0000 -1.0000 1934312 1594073955.90 151.4791 60.0015 32.0000 1.9488 1.9508 406.5010 407.0057 0.0779 -1.0000 -1.0000 1934437 1594073956.00 151.4422 60.0015 32.0000 1.9477 1.9497 406.4906 406.9952 0.0779 -1.0000 -1.0000 1934500 1594073956.10 151.4422 60.0015 32.0000 1.9481 1.9501 406.6807 407.1856 0.0779 -1.0000 -1.0000 1934562 1594073956.20 151.4332 60.0015 32.0000 1.9478 1.9498 406.6480 407.1527 0.0779 -1.0000 -1.0000 1934624 1594073956.30 151.3840 60.0015 32.0000 1.9488 1.9508 406.5554 407.0604 0.0779 -1.0000 -1.0000 1934703 1594073956.40 151.3840 60.0015 32.0000 1.9488 1.9508 406.5322 407.0363 0.0778 -1.0000 -1.0000 1934937 1594073956.50 151.3929 60.0015 32.0000 1.9494 1.9514 406.5306 407.0358 0.0779 -1.0000 -1.0000 1934999 1594073956.60 151.3929 60.0015 32.0000 1.9479 1.9499 406.6896 407.1946 0.0779 -1.0000 -1.0000 1935077 1594073956.70 151.3929 60.0015 32.0000 1.9484 1.9504 406.6494 407.1548 0.0779 -1.0000 -1.0000 1935140 1594073956.80 151.3929 60.0015 32.0000 1.9485 1.9505 406.5505 407.0545 0.0778 -1.0000 -1.0000 1935202 1594073956.90 151.3929 60.0015 32.0000 1.9497 1.9517 406.4314 406.9357 0.0778 -1.0000 -1.0000 1935437 1594073957.00 151.3929 60.0015 32.0000 1.9489 1.9509 406.4462 406.9500 0.0778 -1.0000 -1.0000 1935499 1594073957.10 151.3929 60.0015 32.0000 1.9482 1.9502 406.5773 407.0820 0.0779 -1.0000 -1.0000 1935562 1594073957.20 151.3929 60.0015 32.0000 1.9479 1.9499 406.6519 407.1566 0.0778 -1.0000 -1.0000 1935640 1594073957.30 151.4897 60.0015 32.0000 1.9485 1.9505 406.4942 406.9999 0.0780 -1.0000 -1.0000 1935703 1594073957.40 151.4897 60.0015 32.0000 1.9491 1.9511 406.5455 407.0491 0.0778 -1.0000 -1.0000 1935937 1594073957.50 151.4897 60.0015 32.0000 1.9492 1.9512 406.4541 406.9594 0.0780 -1.0000 -1.0000 1935999 1594073957.60 151.4897 60.0015 32.0000 1.9486 1.9506 406.5077 407.0114 0.0777 -1.0000 -1.0000 1936062 1594073957.70 151.4897 60.0015 32.0000 1.9476 1.9496 406.7019 407.2054 0.0778 -1.0000 -1.0000 1936124 1594073957.80 151.5196 60.0015 32.0000 1.9478 1.9497 406.5459 407.0513 0.0780 -1.0000 -1.0000 1936202 1594073957.90 151.5196 60.0015 32.0000 1.9491 1.9511 406.4212 406.9258 0.0779 -1.0000 -1.0000 1936421 1594073958.00 151.5196 60.0015 32.0000 1.9485 1.9505 406.4541 406.9579 0.0778 -1.0000 -1.0000 1936483 1594073958.10 151.5196 60.0015 32.0000 1.9488 1.9507 406.6415 407.1457 0.0778 -1.0000 -1.0000 1936561 1594073958.20 151.5196 60.0015 32.0000 1.9480 1.9500 406.6947 407.1992 0.0778 -1.0000 -1.0000 1936624 1594073958.30 151.5067 60.0015 32.0000 1.9472 1.9491 406.6062 407.1104 0.0778 -1.0000 -1.0000 1936686 1594073958.40 151.4717 60.0015 32.0000 1.9486 1.9506 406.6032 407.1077 0.0779 -1.0000 -1.0000 1937233 1594073958.50 151.4717 60.0015 32.0000 1.9491 1.9511 406.4971 407.0027 0.0780 -1.0000 -1.0000 1937296 1594073958.60 151.4717 60.0015 32.0000 1.9483 1.9503 406.5122 407.0172 0.0779 -1.0000 -1.0000 1937358 1594073958.70 151.4717 60.0015 32.0000 1.9475 1.9495 406.5892 407.0938 0.0778 -1.0000 -1.0000 1937421 1594073958.80 151.4717 60.0015 32.0000 1.9485 1.9505 406.5545 407.0592 0.0779 -1.0000 -1.0000 1937514 1594073958.90 151.4717 60.0015 32.0000 1.9496 1.9516 406.4570 406.9625 0.0780 -1.0000 -1.0000 1937577 1594073959.00 151.4717 60.0015 32.0000 1.9495 1.9515 406.4904 406.9950 0.0779 -1.0000 -1.0000 1937640 1594073959.10 151.4717 60.0015 32.0000 1.9484 1.9504 406.5841 407.0884 0.0778 -1.0000 -1.0000 1937702 1594073959.20 151.4717 60.0015 32.0000 1.9473 1.9493 406.6770 407.1807 0.0777 -1.0000 -1.0000 1937780 1594073959.30 151.4717 60.0015 32.0000 1.9477 1.9496 406.5985 407.1031 0.0779 -1.0000 -1.0000 1937843 1594073959.40 151.4409 60.0015 32.0000 1.9489 1.9509 406.4834 406.9880 0.0779 -1.0000 -1.0000 1937905 1594073959.50 151.4897 60.0015 32.0000 1.9488 1.9508 406.5020 407.0070 0.0779 -1.0000 -1.0000 1937983 1594073959.60 151.4897 60.0015 32.0000 1.9494 1.9514 406.5303 407.0353 0.0779 -1.0000 -1.0000 1938046 1594073959.70 151.4897 60.0015 32.0000 1.9485 1.9504 406.5842 407.0893 0.0779 -1.0000 -1.0000 1938108 1594073959.80 151.4897 60.0015 32.0000 1.9481 1.9501 406.6878 407.1927 0.0778 -1.0000 -1.0000 1938186 1594073959.90 151.4897 60.0015 32.0000 1.9479 1.9499 406.6175 407.1215 0.0778 -1.0000 -1.0000 1938249 1594073960.00 151.4371 60.0005 32.0000 1.9491 1.9511 406.5122 407.0169 0.0779 -1.0000 -1.0000 1938311 1594073960.10 151.4371 60.0005 32.0000 1.9496 1.9516 406.2920 406.7969 0.0779 -1.0000 -1.0000 1938389 1594073960.20 151.4371 60.0005 32.0000 1.9484 1.9504 406.4836 406.9881 0.0779 -1.0000 -1.0000 1938452 1594073960.30 151.4371 60.0005 32.0000 1.9485 1.9505 406.5471 407.0519 0.0779 -1.0000 -1.0000 1938514 1594073960.40 151.4371 60.0005 32.0000 1.9480 1.9500 406.6863 407.1904 0.0777 -1.0000 -1.0000 1938577 1594073960.50 151.4371 60.0005 32.0000 1.9493 1.9513 406.6810 407.1854 0.0779 -1.0000 -1.0000 1939280 1594073960.60 151.4328 60.0005 32.0000 1.9494 1.9513 406.5379 407.0421 0.0778 -1.0000 -1.0000 1939342 1594073960.70 151.4328 60.0005 32.0000 1.9487 1.9507 406.4363 406.9413 0.0779 -1.0000 -1.0000 1939404 1594073960.80 151.4328 60.0005 32.0000 1.9487 1.9507 406.4994 407.0036 0.0778 -1.0000 -1.0000 1939467 1594073960.90 151.4328 60.0005 32.0000 1.9486 1.9505 406.6352 407.1384 0.0777 -1.0000 -1.0000 1939545 1594073961.00 151.4328 60.0005 32.0000 1.9491 1.9511 406.5959 407.1003 0.0779 -1.0000 -1.0000 1939608 1594073961.10 151.4328 60.0005 32.0000 1.9492 1.9512 406.4593 406.9643 0.0779 -1.0000 -1.0000 1939670 1594073961.20 151.4328 60.0005 32.0000 1.9491 1.9511 406.4225 406.9273 0.0779 -1.0000 -1.0000 1939748 1594073961.30 151.4328 60.0005 32.0000 1.9480 1.9500 406.5325 407.0373 0.0779 -1.0000 -1.0000 1939811 1594073961.40 151.4328 60.0005 32.0000 1.9490 1.9510 406.6868 407.1916 0.0778 -1.0000 -1.0000 1939873 1594073961.50 151.4328 60.0005 32.0000 1.9489 1.9509 406.5937 407.0983 0.0779 -1.0000 -1.0000 1939936 1594073961.60 151.4544 60.0005 32.0000 1.9495 1.9515 406.4756 406.9806 0.0779 -1.0000 -1.0000 1939998 1594073961.70 151.4639 60.0005 32.0000 1.9489 1.9509 406.4527 406.9570 0.0778 -1.0000 -1.0000 1940076 1594073961.80 151.5099 60.0005 32.0000 1.9491 1.9511 406.4991 407.0022 0.0776 -1.0000 -1.0000 1940155 1594073961.90 151.5099 60.0005 32.0000 1.9483 1.9503 406.7687 407.2731 0.0778 -1.0000 -1.0000 1940217 1594073962.00 151.5099 60.0005 32.0000 1.9479 1.9499 406.7165 407.2220 0.0780 -1.0000 -1.0000 1940279 1594073962.10 151.5099 60.0005 32.0000 1.9491 1.9511 406.6755 407.1809 0.0779 -1.0000 -1.0000 1940514 1594073962.20 151.5099 60.0005 32.0000 1.9493 1.9512 406.3720 406.8761 0.0778 -1.0000 -1.0000 1940576 1594073962.30 151.5099 60.0005 32.0000 1.9484 1.9504 406.4783 406.9826 0.0778 -1.0000 -1.0000 1940639 1594073962.40 151.5099 60.0005 32.0000 1.9481 1.9501 406.5959 407.0994 0.0777 -1.0000 -1.0000 1940717 1594073962.50 151.5099 60.0005 32.0000 1.9479 1.9499 406.6517 407.1565 0.0778 -1.0000 -1.0000 1940779 1594073962.60 151.5099 60.0005 32.0000 1.9482 1.9502 406.5396 407.0437 0.0778 -1.0000 -1.0000 1941232 1594073962.70 151.5166 60.0005 32.0000 1.9492 1.9512 406.5446 407.0494 0.0779 -1.0000 -1.0000 1941295 1594073962.80 151.5386 60.0005 32.0000 1.9485 1.9504 406.4260 406.9298 0.0778 -1.0000 -1.0000 1941357 1594073962.90 151.5386 60.0005 32.0000 1.9486 1.9506 406.6788 407.1830 0.0778 -1.0000 -1.0000 1941435 1594073963.00 151.5270 60.0005 32.0000 1.9487 1.9507 406.6758 407.1801 0.0778 -1.0000 -1.0000 1941498 1594073963.10 151.5270 60.0005 32.0000 1.9483 1.9503 406.6033 407.1084 0.0779 -1.0000 -1.0000 1941717 1594073963.20 151.5270 60.0005 32.0000 1.9500 1.9520 406.5155 407.0190 0.0776 -1.0000 -1.0000 1941795 1594073963.30 151.5270 60.0005 32.0000 1.9487 1.9507 406.6295 407.1330 0.0777 -1.0000 -1.0000 1941857 1594073963.40 151.5270 60.0005 32.0000 1.9479 1.9499 406.6126 407.1169 0.0777 -1.0000 -1.0000 1941920 1594073963.50 151.5021 60.0005 32.0000 1.9487 1.9507 406.5837 407.0863 0.0777 -1.0000 -1.0000 1942014 1594073963.60 151.4905 60.0005 32.0000 1.9485 1.9505 406.5273 407.0311 0.0777 -1.0000 -1.0000 1942232 1594073963.70 151.4905 60.0005 32.0000 1.9480 1.9500 406.5011 407.0055 0.0779 -1.0000 -1.0000 1942294 1594073963.80 151.4905 60.0005 32.0000 1.9477 1.9496 406.6669 407.1712 0.0778 -1.0000 -1.0000 1942373 1594073963.90 151.4905 60.0005 32.0000 1.9479 1.9498 406.7229 407.2276 0.0779 -1.0000 -1.0000 1942435 1594073964.00 151.4905 60.0005 32.0000 1.9483 1.9503 406.5790 407.0831 0.0778 -1.0000 -1.0000 1942513 1594073964.10 151.4327 60.0005 32.0000 1.9493 1.9513 406.4845 406.9889 0.0778 -1.0000 -1.0000 1942576 1594073964.20 151.4327 60.0005 32.0000 1.9483 1.9502 406.5419 407.0460 0.0778 -1.0000 -1.0000 1942701 1594073964.30 151.4327 60.0005 32.0000 1.9485 1.9504 406.5838 407.0886 0.0779 -1.0000 -1.0000 1942763 1594073964.40 151.4327 60.0005 32.0000 1.9481 1.9501 406.5270 407.0315 0.0779 -1.0000 -1.0000 1942841 1594073964.50 151.4327 60.0005 32.0000 1.9490 1.9510 406.4752 406.9792 0.0778 -1.0000 -1.0000 1942904 1594073964.60 151.4327 60.0005 32.0000 1.9487 1.9507 406.5254 407.0296 0.0778 -1.0000 -1.0000 1942982 1594073964.70 151.4416 60.0001 32.0000 1.9482 1.9502 406.6963 407.2001 0.0777 -1.0000 -1.0000 1943201 1594073964.80 151.4416 60.0001 32.0000 1.9483 1.9503 406.6451 407.1494 0.0778 -1.0000 -1.0000 1943263 1594073964.90 151.4416 60.0001 32.0000 1.9490 1.9510 406.5087 407.0124 0.0777 -1.0000 -1.0000 1943341 1594073965.00 151.4416 60.0001 32.0000 1.9493 1.9513 406.4681 406.9722 0.0778 -1.0000 -1.0000 1943404 1594073965.10 151.4416 60.0001 32.0000 1.9499 1.9519 406.4410 406.9446 0.0777 -1.0000 -1.0000 1943466 1594073965.20 151.4916 60.0001 32.0000 1.9489 1.9509 406.5984 407.1026 0.0778 -1.0000 -1.0000 1944263 1594073965.30 151.5164 60.0001 32.0000 1.9485 1.9505 406.7118 407.2164 0.0778 -1.0000 -1.0000 1944326 1594073965.40 151.5164 60.0001 32.0000 1.9483 1.9503 406.6787 407.1831 0.0778 -1.0000 -1.0000 1944388 1594073965.50 151.5164 60.0001 32.0000 1.9495 1.9515 406.5644 407.0684 0.0778 -1.0000 -1.0000 1944466 1594073965.60 151.5164 60.0001 32.0000 1.9488 1.9508 406.5296 407.0332 0.0777 -1.0000 -1.0000 1944528 1594073965.70 151.5164 60.0001 32.0000 1.9484 1.9504 406.6494 407.1529 0.0777 -1.0000 -1.0000 1944591 1594073965.80 151.5849 60.0001 32.0000 1.9481 1.9501 406.7088 407.2137 0.0779 -1.0000 -1.0000 1944669 1594073965.90 151.5849 60.0001 32.0000 1.9495 1.9515 406.5267 407.0314 0.0779 -1.0000 -1.0000 1944731 1594073966.00 151.5849 60.0001 32.0000 1.9496 1.9516 406.4443 406.9487 0.0778 -1.0000 -1.0000 1944794 1594073966.10 151.5849 60.0001 32.0000 1.9495 1.9515 406.5617 407.0656 0.0777 -1.0000 -1.0000 1944856 1594073966.20 151.5849 60.0001 32.0000 1.9486 1.9506 406.6647 407.1698 0.0779 -1.0000 -1.0000 1944919 1594073966.30 151.6332 60.0001 32.0000 1.9490 1.9510 406.6258 407.1302 0.0778 -1.0000 -1.0000 1944997 1594073966.40 151.6332 60.0001 32.0000 1.9498 1.9518 406.5210 407.0250 0.0778 -1.0000 -1.0000 1945075 1594073966.50 151.6332 60.0001 32.0000 1.9498 1.9518 406.4280 406.9319 0.0777 -1.0000 -1.0000 1945138 1594073966.60 151.6332 60.0001 32.0000 1.9495 1.9515 406.4910 406.9936 0.0776 -1.0000 -1.0000 1945200 1594073966.70 151.6332 60.0001 32.0000 1.9484 1.9503 406.5658 407.0696 0.0778 -1.0000 -1.0000 1945262 1594073966.80 151.6332 60.0001 32.0000 1.9484 1.9504 406.4953 406.9999 0.0779 -1.0000 -1.0000 1945325 1594073966.90 151.5134 60.0001 32.0000 1.9489 1.9509 406.4043 406.9082 0.0778 -1.0000 -1.0000 1945403 1594073967.00 151.5134 60.0001 32.0000 1.9486 1.9505 406.4248 406.9284 0.0777 -1.0000 -1.0000 1945466 1594073967.10 151.5134 60.0001 32.0000 1.9488 1.9508 406.6294 407.1331 0.0777 -1.0000 -1.0000 1945528 1594073967.20 151.5134 60.0001 32.0000 1.9486 1.9506 406.7714 407.2753 0.0777 -1.0000 -1.0000 1945763 1594073967.30 151.5134 60.0001 32.0000 1.9480 1.9500 406.7275 407.2322 0.0779 -1.0000 -1.0000 1945825 1594073967.40 151.5134 60.0001 32.0000 1.9485 1.9505 406.5669 407.0716 0.0778 -1.0000 -1.0000 1945887 1594073967.50 151.5134 60.0001 32.0000 1.9490 1.9510 406.4401 406.9431 0.0777 -1.0000 -1.0000 1945966 1594073967.60 151.5134 60.0001 32.0000 1.9486 1.9506 406.5878 407.0920 0.0777 -1.0000 -1.0000 1946028 1594073967.70 151.5134 60.0001 32.0000 1.9483 1.9502 406.6272 407.1314 0.0779 -1.0000 -1.0000 1946200 1594073967.80 151.5134 60.0001 32.0000 1.9482 1.9502 406.7018 407.2056 0.0778 -1.0000 -1.0000 1946278 1594073967.90 151.5134 60.0001 32.0000 1.9484 1.9504 406.3555 406.8598 0.0778 -1.0000 -1.0000 1946341 1594073968.00 151.4426 60.0001 32.0000 1.9482 1.9502 406.4079 406.9127 0.0780 -1.0000 -1.0000 1946403 1594073968.10 151.3622 60.0001 32.0000 1.9483 1.9503 406.6102 407.1155 0.0779 -1.0000 -1.0000 1946466 1594073968.20 151.3622 60.0001 32.0000 1.9478 1.9498 406.6562 407.1609 0.0778 -1.0000 -1.0000 1946528 1594073968.30 151.3622 60.0001 32.0000 1.9478 1.9498 406.5973 407.1018 0.0779 -1.0000 -1.0000 1946965 1594073968.40 151.3622 60.0001 32.0000 1.9486 1.9506 406.4798 406.9849 0.0779 -1.0000 -1.0000 1947028 1594073968.50 151.3622 60.0001 32.0000 1.9497 1.9517 406.4382 406.9431 0.0779 -1.0000 -1.0000 1947090 1594073968.60 151.3762 60.0001 32.0000 1.9484 1.9504 406.5764 407.0807 0.0777 -1.0000 -1.0000 1947168 1594073968.70 151.4167 60.0001 32.0000 1.9484 1.9504 406.6719 407.1765 0.0779 -1.0000 -1.0000 1947231 1594073968.80 151.4167 60.0001 32.0000 1.9487 1.9507 406.6006 407.1048 0.0778 -1.0000 -1.0000 1947481 1594073968.90 151.4167 60.0001 32.0000 1.9490 1.9510 406.5195 407.0239 0.0779 -1.0000 -1.0000 1947559 1594073969.00 151.4167 60.0001 32.0000 1.9491 1.9511 406.5323 407.0363 0.0777 -1.0000 -1.0000 1947622 1594073969.10 151.4167 60.0001 32.0000 1.9489 1.9509 406.7261 407.2295 0.0776 -1.0000 -1.0000 1947684 1594073969.20 151.4304 60.0001 32.0000 1.9486 1.9506 406.6573 407.1608 0.0777 -1.0000 -1.0000 1947747 1594073969.30 151.4377 60.0001 32.0000 1.9483 1.9503 406.5398 407.0440 0.0778 -1.0000 -1.0000 1947981 1594073969.40 151.4377 60.0001 32.0000 1.9491 1.9511 406.4808 406.9845 0.0778 -1.0000 -1.0000 1948043 1594073969.50 151.4377 60.0001 32.0000 1.9488 1.9507 406.4476 406.9524 0.0779 -1.0000 -1.0000 1948106 1594073969.60 151.4377 60.0001 32.0000 1.9486 1.9506 406.5362 407.0409 0.0779 -1.0000 -1.0000 1948168 1594073969.70 151.4384 60.0001 32.0000 1.9479 1.9499 406.6813 407.1853 0.0778 -1.0000 -1.0000 1948231 1594073969.80 151.4606 59.9994 32.0000 1.9487 1.9507 406.6505 407.1555 0.0779 -1.0000 -1.0000 1948309 1594073969.90 151.4606 59.9994 32.0000 1.9491 1.9511 406.5017 407.0064 0.0779 -1.0000 -1.0000 1948371 1594073970.00 151.4606 59.9994 32.0000 1.9492 1.9512 406.4099 406.9141 0.0779 -1.0000 -1.0000 1948434 1594073970.10 151.4606 59.9994 32.0000 1.9486 1.9506 406.5777 407.0830 0.0779 -1.0000 -1.0000 1948512 1594073970.20 151.4606 59.9994 32.0000 1.9488 1.9508 406.7196 407.2240 0.0777 -1.0000 -1.0000 1948574 1594073970.30 151.4606 59.9994 32.0000 1.9491 1.9511 406.5396 407.0438 0.0778 -1.0000 -1.0000 1948746 1594073970.40 151.4975 59.9994 32.0000 1.9496 1.9516 406.4998 407.0036 0.0778 -1.0000 -1.0000 1948824 1594073970.50 151.5077 59.9994 32.0000 1.9489 1.9509 406.4541 406.9583 0.0778 -1.0000 -1.0000 1948887 1594073970.60 151.5077 59.9994 32.0000 1.9484 1.9503 406.5826 407.0872 0.0778 -1.0000 -1.0000 1948949 1594073970.70 151.5077 59.9994 32.0000 1.9476 1.9496 406.6987 407.2026 0.0778 -1.0000 -1.0000 1949012 1594073970.80 151.5077 59.9994 32.0000 1.9481 1.9501 406.6127 407.1173 0.0779 -1.0000 -1.0000 1949449 1594073970.90 151.5077 59.9994 32.0000 1.9491 1.9511 406.4348 406.9397 0.0779 -1.0000 -1.0000 1949512 1594073971.00 151.5351 59.9994 32.0000 1.9487 1.9507 406.4375 406.9414 0.0778 -1.0000 -1.0000 1949574 1594073971.10 151.5381 59.9994 32.0000 1.9488 1.9508 406.4448 406.9488 0.0778 -1.0000 -1.0000 1949637 1594073971.20 151.5381 59.9994 32.0000 1.9483 1.9503 406.6452 407.1493 0.0778 -1.0000 -1.0000 1949715 1594073971.30 151.5381 59.9994 32.0000 1.9494 1.9514 406.5690 407.0736 0.0779 -1.0000 -1.0000 1949996 1594073971.40 151.5381 59.9994 32.0000 1.9487 1.9507 406.4340 406.9384 0.0778 -1.0000 -1.0000 1950058 1594073971.50 151.5381 59.9994 32.0000 1.9490 1.9510 406.3638 406.8677 0.0777 -1.0000 -1.0000 1950136 1594073971.60 151.5378 59.9994 32.0000 1.9483 1.9503 406.4383 406.9414 0.0777 -1.0000 -1.0000 1950183 1594073971.70 151.5378 59.9994 32.0000 1.9480 1.9500 406.6218 407.1259 0.0778 -1.0000 -1.0000 1950246 1594073971.80 151.5378 59.9994 32.0000 1.9482 1.9501 406.6641 407.1682 0.0778 -1.0000 -1.0000 1950324 1594073971.90 151.5378 59.9994 32.0000 1.9484 1.9504 406.5545 407.0587 0.0778 -1.0000 -1.0000 1950386 1594073972.00 151.5378 59.9994 32.0000 1.9485 1.9505 406.4113 406.9163 0.0780 -1.0000 -1.0000 1950449 1594073972.10 151.5033 59.9994 32.0000 1.9494 1.9514 406.4918 406.9961 0.0778 -1.0000 -1.0000 1950527 1594073972.20 151.5033 59.9994 32.0000 1.9479 1.9498 406.4916 406.9955 0.0778 -1.0000 -1.0000 1950589 1594073972.30 151.5033 59.9994 32.0000 1.9486 1.9506 406.6153 407.1200 0.0779 -1.0000 -1.0000 1950964 1594073972.40 151.5033 59.9994 32.0000 1.9486 1.9506 406.5641 407.0686 0.0779 -1.0000 -1.0000 1951027 1594073972.50 151.5033 59.9994 32.0000 1.9497 1.9517 406.4903 406.9951 0.0779 -1.0000 -1.0000 1951089 1594073972.60 151.5033 59.9994 32.0000 1.9494 1.9514 406.4062 406.9105 0.0778 -1.0000 -1.0000 1951167 1594073972.70 151.4205 59.9994 32.0000 1.9489 1.9509 406.5468 407.0513 0.0779 -1.0000 -1.0000 1951230 1594073972.80 151.4205 59.9994 32.0000 1.9478 1.9498 406.7254 407.2303 0.0779 -1.0000 -1.0000 1951292 1594073972.90 151.4205 59.9994 32.0000 1.9484 1.9504 406.6452 407.1494 0.0777 -1.0000 -1.0000 1951480 1594073973.00 151.4205 59.9994 32.0000 1.9492 1.9512 406.5315 407.0346 0.0777 -1.0000 -1.0000 1951542 1594073973.10 151.4205 59.9994 32.0000 1.9498 1.9518 406.4891 406.9939 0.0779 -1.0000 -1.0000 1951605 1594073973.20 151.4000 59.9994 32.0000 1.9482 1.9502 406.5491 407.0541 0.0779 -1.0000 -1.0000 1951699 1594073973.30 151.3955 59.9994 32.0000 1.9478 1.9498 406.6602 407.1662 0.0780 -1.0000 -1.0000 1951761 1594073973.40 151.3955 59.9994 32.0000 1.9479 1.9499 406.6225 407.1265 0.0777 -1.0000 -1.0000 1951964 1594073973.50 151.3955 59.9994 32.0000 1.9483 1.9502 406.4896 406.9938 0.0779 -1.0000 -1.0000 1952042 1594073973.60 151.3955 59.9994 32.0000 1.9489 1.9509 406.3950 406.8989 0.0778 -1.0000 -1.0000 1952089 1594073973.70 151.3984 59.9994 32.0000 1.9489 1.9509 406.5281 407.0324 0.0778 -1.0000 -1.0000 1952167 1594073973.80 151.4141 59.9994 32.0000 1.9487 1.9507 406.6176 407.1215 0.0777 -1.0000 -1.0000 1952230 1594073973.90 151.4141 59.9994 32.0000 1.9487 1.9507 406.6517 407.1561 0.0778 -1.0000 -1.0000 1952511 1594073974.00 151.4141 59.9994 32.0000 1.9489 1.9509 406.5335 407.0384 0.0779 -1.0000 -1.0000 1952573 1594073974.10 151.4141 59.9994 32.0000 1.9490 1.9509 406.4402 406.9447 0.0779 -1.0000 -1.0000 1952651 1594073974.20 151.4141 59.9994 32.0000 1.9492 1.9512 406.4020 406.9061 0.0778 -1.0000 -1.0000 1952714 1594073974.30 151.5603 59.9994 32.0000 1.9480 1.9500 406.5922 407.0970 0.0779 -1.0000 -1.0000 1952776 1594073974.40 151.5603 59.9994 32.0000 1.9480 1.9500 406.6231 407.1281 0.0779 -1.0000 -1.0000 1952964 1594073974.50 151.5603 59.9994 32.0000 1.9478 1.9498 406.6477 407.1507 0.0776 -1.0000 -1.0000 1953026 1594073974.60 151.5603 59.9994 32.0000 1.9489 1.9509 406.5489 407.0529 0.0777 -1.0000 -1.0000 1953089 1594073974.70 151.5603 59.9994 32.0000 1.9485 1.9505 406.5274 407.0308 0.0777 -1.0000 -1.0000 1953151 1594073974.80 151.5603 59.9994 32.0000 1.9485 1.9505 406.6218 407.1266 0.0779 -1.0000 -1.0000 1953229 1594073974.90 151.6542 59.9999 32.0000 1.9485 1.9505 406.6384 407.1427 0.0778 -1.0000 -1.0000 1953292 1594073975.00 151.6542 59.9999 32.0000 1.9490 1.9510 406.6623 407.1665 0.0777 -1.0000 -1.0000 1953354 1594073975.10 151.6542 59.9999 32.0000 1.9497 1.9516 406.4676 406.9714 0.0778 -1.0000 -1.0000 1953417 1594073975.20 151.6542 59.9999 32.0000 1.9501 1.9521 406.4353 406.9386 0.0777 -1.0000 -1.0000 1953495 1594073975.30 151.6542 59.9999 32.0000 1.9497 1.9517 406.5299 407.0342 0.0779 -1.0000 -1.0000 1953557 1594073975.40 151.6542 59.9999 32.0000 1.9490 1.9510 406.6022 407.1062 0.0778 -1.0000 -1.0000 1953995 1594073975.50 151.6609 59.9999 32.0000 1.9484 1.9504 406.6228 407.1274 0.0779 -1.0000 -1.0000 1954057 1594073975.60 151.6609 59.9999 32.0000 1.9488 1.9508 406.5475 407.0510 0.0776 -1.0000 -1.0000 1954136 1594073975.70 151.6609 59.9999 32.0000 1.9496 1.9516 406.5161 407.0207 0.0779 -1.0000 -1.0000 1954198 1594073975.80 151.6609 59.9999 32.0000 1.9488 1.9508 406.5731 407.0777 0.0778 -1.0000 -1.0000 1954260 1594073975.90 151.6609 59.9999 32.0000 1.9478 1.9498 406.6306 407.1342 0.0777 -1.0000 -1.0000 1954323 1594073976.00 151.6609 59.9999 32.0000 1.9481 1.9501 406.6497 407.1536 0.0778 -1.0000 -1.0000 1954464 1594073976.10 151.6451 59.9999 32.0000 1.9493 1.9513 406.5485 407.0529 0.0778 -1.0000 -1.0000 1954526 1594073976.20 151.6451 59.9999 32.0000 1.9499 1.9519 406.4721 406.9763 0.0779 -1.0000 -1.0000 1954588 1594073976.30 151.6451 59.9999 32.0000 1.9495 1.9515 406.5438 407.0475 0.0777 -1.0000 -1.0000 1954651 1594073976.40 151.6451 59.9999 32.0000 1.9483 1.9503 406.6290 407.1333 0.0778 -1.0000 -1.0000 1954729 1594073976.50 151.6451 59.9999 32.0000 1.9474 1.9494 406.6392 407.1436 0.0778 -1.0000 -1.0000 1954948 1594073976.60 151.6451 59.9999 32.0000 1.9482 1.9502 406.6197 407.1231 0.0776 -1.0000 -1.0000 1955026 1594073976.70 151.4789 59.9999 32.0000 1.9491 1.9511 406.5035 407.0066 0.0777 -1.0000 -1.0000 1955088 1594073976.80 151.4736 59.9999 32.0000 1.9488 1.9508 406.4263 406.9309 0.0779 -1.0000 -1.0000 1955151 1594073976.90 151.4736 59.9999 32.0000 1.9483 1.9503 406.5743 407.0784 0.0777 -1.0000 -1.0000 1955229 1594073977.00 151.4736 59.9999 32.0000 1.9476 1.9496 406.7108 407.2144 0.0778 -1.0000 -1.0000 1955510 1594073977.10 151.4736 59.9999 32.0000 1.9483 1.9503 406.7206 407.2251 0.0778 -1.0000 -1.0000 1955573 1594073977.20 151.4720 59.9999 32.0000 1.9492 1.9512 406.5192 407.0219 0.0777 -1.0000 -1.0000 1955635 1594073977.30 151.4495 59.9999 32.0000 1.9489 1.9509 406.4483 406.9529 0.0779 -1.0000 -1.0000 1955698 1594073977.40 151.4495 59.9999 32.0000 1.9489 1.9509 406.4600 406.9639 0.0777 -1.0000 -1.0000 1955760 1594073977.50 151.4495 59.9999 32.0000 1.9485 1.9505 406.5524 407.0570 0.0778 -1.0000 -1.0000 1956213 1594073977.60 151.4495 59.9999 32.0000 1.9492 1.9512 406.6709 407.1750 0.0778 -1.0000 -1.0000 1956276 1594073977.70 151.4495 59.9999 32.0000 1.9487 1.9507 406.6212 407.1262 0.0780 -1.0000 -1.0000 1956338 1594073977.80 151.4660 59.9999 32.0000 1.9493 1.9513 406.6066 407.1104 0.0778 -1.0000 -1.0000 1956416 1594073977.90 151.4660 59.9999 32.0000 1.9496 1.9516 406.4583 406.9628 0.0777 -1.0000 -1.0000 1956479 1594073978.00 151.4660 59.9999 32.0000 1.9491 1.9511 406.6017 407.1058 0.0778 -1.0000 -1.0000 1956713 1594073978.10 151.4660 59.9999 32.0000 1.9488 1.9508 406.6124 407.1164 0.0778 -1.0000 -1.0000 1956791 1594073978.20 151.4660 59.9999 32.0000 1.9492 1.9512 406.6557 407.1597 0.0777 -1.0000 -1.0000 1956854 1594073978.30 151.4660 59.9999 32.0000 1.9498 1.9518 406.5552 407.0586 0.0777 -1.0000 -1.0000 1956916 1594073978.40 151.5033 59.9999 32.0000 1.9502 1.9522 406.4347 406.9384 0.0778 -1.0000 -1.0000 1956978 1594073978.50 151.5636 59.9999 32.0000 1.9483 1.9503 406.6271 407.1314 0.0777 -1.0000 -1.0000 1957041 1594073978.60 151.5636 59.9999 32.0000 1.9489 1.9509 406.6928 407.1962 0.0777 -1.0000 -1.0000 1957447 1594073978.70 151.5636 59.9999 32.0000 1.9485 1.9505 406.7210 407.2253 0.0778 -1.0000 -1.0000 1957510 1594073978.80 151.5636 59.9999 32.0000 1.9493 1.9513 406.4469 406.9514 0.0779 -1.0000 -1.0000 1957572 1594073978.90 151.5636 59.9999 32.0000 1.9490 1.9510 406.5717 407.0762 0.0778 -1.0000 -1.0000 1957650 1594073979.00 151.5417 59.9999 32.0000 1.9488 1.9508 406.5118 407.0150 0.0777 -1.0000 -1.0000 1957713 1594073979.10 151.5417 59.9999 32.0000 1.9469 1.9489 406.6156 407.1196 0.0778 -1.0000 -1.0000 1957775 1594073979.20 151.5417 59.9999 32.0000 1.9488 1.9508 406.5067 407.0103 0.0776 -1.0000 -1.0000 1957838 1594073979.30 151.5417 59.9999 32.0000 1.9494 1.9514 406.4642 406.9678 0.0778 -1.0000 -1.0000 1957900 1594073979.40 151.5417 59.9999 32.0000 1.9491 1.9511 406.3988 406.9035 0.0779 -1.0000 -1.0000 1957963 1594073979.50 151.5742 60.0001 32.0000 1.9480 1.9500 406.6018 407.1062 0.0778 -1.0000 -1.0000 1958041 1594073979.60 151.5762 60.0001 32.0000 1.9489 1.9509 406.6671 407.1706 0.0777 -1.0000 -1.0000 1958166 1594073979.70 151.5762 60.0001 32.0000 1.9488 1.9508 406.5260 407.0308 0.0779 -1.0000 -1.0000 1958228 1594073979.80 151.5762 60.0001 32.0000 1.9482 1.9502 406.4659 406.9698 0.0777 -1.0000 -1.0000 1958306 1594073979.90 151.5762 60.0001 32.0000 1.9490 1.9510 406.5292 407.0327 0.0777 -1.0000 -1.0000 1958369 1594073980.00 151.5762 60.0001 32.0000 1.9486 1.9505 406.6870 407.1905 0.0777 -1.0000 -1.0000 1958432 1594073980.10 151.5762 60.0001 32.0000 1.9481 1.9501 406.6552 407.1589 0.0777 -1.0000 -1.0000 1958509 1594073980.20 151.5862 60.0001 32.0000 1.9484 1.9504 406.6190 407.1220 0.0776 -1.0000 -1.0000 1958572 1594073980.30 151.6055 60.0001 32.0000 1.9488 1.9508 406.3491 406.8525 0.0776 -1.0000 -1.0000 1958634 1594073980.40 151.6055 60.0001 32.0000 1.9497 1.9516 406.5509 407.0537 0.0777 -1.0000 -1.0000 1958697 1594073980.50 151.6055 60.0001 32.0000 1.9485 1.9505 406.7277 407.2314 0.0776 -1.0000 -1.0000 1958759 1594073980.60 151.6055 60.0001 32.0000 1.9486 1.9506 406.6788 407.1828 0.0777 -1.0000 -1.0000 1958947 1594073980.70 151.6055 60.0001 32.0000 1.9499 1.9519 406.4834 406.9871 0.0777 -1.0000 -1.0000 1959009 1594073980.80 151.4961 60.0001 32.0000 1.9491 1.9511 406.4042 406.9079 0.0777 -1.0000 -1.0000 1959072 1594073980.90 151.4961 60.0001 32.0000 1.9493 1.9513 406.4214 406.9243 0.0776 -1.0000 -1.0000 1959150 1594073981.00 151.4961 60.0001 32.0000 1.9486 1.9506 406.6219 407.1256 0.0777 -1.0000 -1.0000 1959212 1594073981.10 151.4961 60.0001 32.0000 1.9492 1.9512 406.6408 407.1448 0.0778 -1.0000 -1.0000 1959728 1594073981.20 151.4961 60.0001 32.0000 1.9490 1.9510 406.5210 407.0264 0.0780 -1.0000 -1.0000 1959806 1594073981.30 151.4785 60.0001 32.0000 1.9496 1.9516 406.4414 406.9456 0.0778 -1.0000 -1.0000 1959869 1594073981.40 151.4325 60.0001 32.0000 1.9496 1.9516 406.5962 407.1002 0.0778 -1.0000 -1.0000 1959931 1594073981.50 151.4325 60.0001 32.0000 1.9480 1.9500 406.6979 407.2018 0.0777 -1.0000 -1.0000 2000009 1594073981.60 151.4325 60.0001 32.0000 1.9489 1.9509 406.6928 407.1961 0.0777 -1.0000 -1.0000 2000072 1594073981.70 151.4325 60.0001 32.0000 1.9492 1.9512 406.5758 407.0796 0.0777 -1.0000 -1.0000 2000197 1594073981.80 151.4325 60.0001 32.0000 1.9492 1.9512 406.4229 406.9267 0.0777 -1.0000 -1.0000 2000275 1594073981.90 151.4333 60.0001 32.0000 1.9491 1.9511 406.5286 407.0318 0.0778 -1.0000 -1.0000 2000337 1594073982.00 151.4381 60.0001 32.0000 1.9486 1.9506 406.6202 407.1239 0.0776 -1.0000 -1.0000 2000400 1594073982.10 151.4381 60.0001 32.0000 1.9485 1.9505 406.6421 407.1465 0.0778 -1.0000 -1.0000 2000478 1594073982.20 151.4381 60.0001 32.0000 1.9491 1.9511 406.5579 407.0614 0.0777 -1.0000 -1.0000 2000743 1594073982.30 151.4381 60.0001 32.0000 1.9487 1.9507 406.4370 406.9410 0.0779 -1.0000 -1.0000 2000806 1594073982.40 151.4381 60.0001 32.0000 1.9490 1.9510 406.4273 406.9310 0.0778 -1.0000 -1.0000 2000884 1594073982.50 151.5019 60.0001 32.0000 1.9483 1.9503 406.5861 407.0911 0.0779 -1.0000 -1.0000 2000946 1594073982.60 151.5019 60.0001 32.0000 1.9486 1.9506 406.6779 407.1822 0.0778 -1.0000 -1.0000 2001024 1594073982.70 151.5019 60.0001 32.0000 1.9488 1.9508 406.4879 406.9935 0.0780 -1.0000 -1.0000 2001759 1594073982.80 151.5019 60.0001 32.0000 1.9492 1.9512 406.5113 407.0156 0.0779 -1.0000 -1.0000 2001821 1594073982.90 151.5019 60.0001 32.0000 1.9486 1.9505 406.5049 407.0098 0.0779 -1.0000 -1.0000 2001884 1594073983.00 151.5084 60.0001 32.0000 1.9481 1.9501 406.5865 407.0911 0.0778 -1.0000 -1.0000 2001946 1594073983.10 151.5156 60.0001 32.0000 1.9484 1.9504 406.6951 407.1986 0.0776 -1.0000 -1.0000 2002009 1594073983.20 151.5156 60.0001 32.0000 1.9486 1.9506 406.6001 407.1033 0.0777 -1.0000 -1.0000 2002087 1594073983.30 151.5156 60.0001 32.0000 1.9487 1.9507 406.4532 406.9572 0.0778 -1.0000 -1.0000 2002149 1594073983.40 151.5156 60.0001 32.0000 1.9491 1.9511 406.4444 406.9481 0.0778 -1.0000 -1.0000 2002212 1594073983.50 151.5156 60.0001 32.0000 1.9495 1.9515 406.4759 406.9795 0.0777 -1.0000 -1.0000 2002290 1594073983.60 151.5587 60.0001 32.0000 1.9489 1.9509 406.5635 407.0679 0.0778 -1.0000 -1.0000 2002353 1594073983.70 151.5587 60.0001 32.0000 1.9488 1.9508 406.5828 407.0869 0.0778 -1.0000 -1.0000 2002415 1594073983.80 151.5587 60.0001 32.0000 1.9490 1.9510 406.4487 406.9525 0.0777 -1.0000 -1.0000 2002477 1594073983.90 151.5587 60.0001 32.0000 1.9495 1.9515 406.3918 406.8962 0.0779 -1.0000 -1.0000 2002540 1594073984.00 151.5587 60.0001 32.0000 1.9484 1.9504 406.4332 406.9372 0.0778 -1.0000 -1.0000 2002602 1594073984.10 151.5587 60.0001 32.0000 1.9482 1.9501 406.6542 407.1584 0.0778 -1.0000 -1.0000 2002680 1594073984.20 151.3687 60.0000 32.0000 1.9483 1.9503 406.6433 407.1474 0.0778 -1.0000 -1.0000 2002743 1594073984.30 151.3687 60.0000 32.0000 1.9490 1.9510 406.4581 406.9625 0.0778 -1.0000 -1.0000 2002805 1594073984.40 151.3687 60.0000 32.0000 1.9497 1.9517 406.5006 407.0043 0.0777 -1.0000 -1.0000 2002883 1594073984.50 151.3687 60.0000 32.0000 1.9481 1.9501 406.5660 407.0699 0.0777 -1.0000 -1.0000 2002946 1594073984.60 151.3687 60.0000 32.0000 1.9480 1.9500 406.6048 407.1079 0.0777 -1.0000 -1.0000 2003008 1594073984.70 151.3687 60.0000 32.0000 1.9478 1.9498 406.6102 407.1140 0.0777 -1.0000 -1.0000 2003071 1594073984.80 151.3687 60.0000 32.0000 1.9487 1.9507 406.4397 406.9437 0.0778 -1.0000 -1.0000 2003196 1594073984.90 151.3687 60.0000 32.0000 1.9494 1.9514 406.4096 406.9122 0.0777 -1.0000 -1.0000 2003258 1594073985.00 151.3687 60.0000 32.0000 1.9489 1.9509 406.4878 406.9927 0.0779 -1.0000 -1.0000 2003321 1594073985.10 151.3687 60.0000 32.0000 1.9480 1.9500 406.5802 407.0849 0.0778 -1.0000 -1.0000 2003383 1594073985.20 151.3687 60.0000 32.0000 1.9474 1.9494 406.6335 407.1371 0.0777 -1.0000 -1.0000 2003461 1594073985.30 151.3607 60.0000 32.0000 1.9485 1.9505 406.4608 406.9645 0.0777 -1.0000 -1.0000 2003977 1594073985.40 151.3485 60.0000 32.0000 1.9492 1.9512 406.3994 406.9030 0.0777 -1.0000 -1.0000 2004040 1594073985.50 151.3485 60.0000 32.0000 1.9480 1.9499 406.4379 406.9417 0.0778 -1.0000 -1.0000 2004102 1594073985.60 151.3485 60.0000 32.0000 1.9476 1.9495 406.6251 407.1296 0.0779 -1.0000 -1.0000 2004165 1594073985.70 151.3485 60.0000 32.0000 1.9477 1.9497 406.6467 407.1514 0.0778 -1.0000 -1.0000 2004227 1594073985.80 151.3485 60.0000 32.0000 1.9481 1.9501 406.6432 407.1473 0.0778 -1.0000 -1.0000 2004727 1594073985.90 151.4030 60.0000 32.0000 1.9489 1.9509 406.5262 407.0310 0.0779 -1.0000 -1.0000 2004789 1594073986.00 151.4731 60.0000 32.0000 1.9486 1.9506 406.5355 407.0400 0.0778 -1.0000 -1.0000 2004852 1594073986.10 151.4731 60.0000 32.0000 1.9485 1.9505 406.6683 407.1727 0.0778 -1.0000 -1.0000 2004914 1594073986.20 151.4731 60.0000 32.0000 1.9481 1.9501 406.6709 407.1757 0.0779 -1.0000 -1.0000 2004977 1594073986.30 151.4731 60.0000 32.0000 1.9493 1.9513 406.4830 406.9875 0.0778 -1.0000 -1.0000 2005039 1594073986.40 151.4731 60.0000 32.0000 1.9493 1.9513 406.5431 407.0487 0.0779 -1.0000 -1.0000 2005117 1594073986.50 151.5379 60.0000 32.0000 1.9493 1.9512 406.4721 406.9764 0.0779 -1.0000 -1.0000 2005180 1594073986.60 151.5379 60.0000 32.0000 1.9486 1.9506 406.5463 407.0498 0.0777 -1.0000 -1.0000 2005258 1594073986.70 151.5379 60.0000 32.0000 1.9492 1.9512 406.7023 407.2066 0.0778 -1.0000 -1.0000 2005320 1594073986.80 151.5379 60.0000 32.0000 1.9489 1.9509 406.6661 407.1711 0.0779 -1.0000 -1.0000 2005383 1594073986.90 151.5379 60.0000 32.0000 1.9489 1.9509 406.5785 407.0833 0.0779 -1.0000 -1.0000 2005445 1594073987.00 151.5782 60.0000 32.0000 1.9494 1.9514 406.4467 406.9509 0.0778 -1.0000 -1.0000 2005508 1594073987.10 151.5814 60.0000 32.0000 1.9487 1.9507 406.6671 407.1715 0.0778 -1.0000 -1.0000 2005570 1594073987.20 151.5814 60.0000 32.0000 1.9485 1.9505 406.7087 407.2115 0.0775 -1.0000 -1.0000 2005649 1594073987.30 151.5814 60.0000 32.0000 1.9485 1.9505 406.6819 407.1857 0.0778 -1.0000 -1.0000 2005711 1594073987.40 151.5814 60.0000 32.0000 1.9497 1.9517 406.4856 406.9902 0.0779 -1.0000 -1.0000 2005773 1594073987.50 151.5736 60.0000 32.0000 1.9492 1.9512 406.4584 406.9632 0.0779 -1.0000 -1.0000 2005852 1594073987.60 151.5736 60.0000 32.0000 1.9493 1.9513 406.5392 407.0429 0.0777 -1.0000 -1.0000 2005914 1594073987.70 151.5736 60.0000 32.0000 1.9484 1.9504 406.5958 407.0995 0.0777 -1.0000 -1.0000 2005976 1594073987.80 151.5736 60.0000 32.0000 1.9481 1.9501 406.6849 407.1892 0.0778 -1.0000 -1.0000 2006039 1594073987.90 151.5736 60.0000 32.0000 1.9491 1.9511 406.5213 407.0254 0.0778 -1.0000 -1.0000 2006227 1594073988.00 151.5736 60.0000 32.0000 1.9495 1.9515 406.4449 406.9486 0.0777 -1.0000 -1.0000 2006289 1594073988.10 151.5443 60.0000 32.0000 1.9488 1.9508 406.4157 406.9193 0.0778 -1.0000 -1.0000 2006352 1594073988.20 151.5393 60.0000 32.0000 1.9479 1.9499 406.7599 407.2649 0.0779 -1.0000 -1.0000 2006414 1594073988.30 151.5393 60.0000 32.0000 1.9480 1.9500 406.6686 407.1745 0.0781 -1.0000 -1.0000 2006476 1594073988.40 151.5393 60.0000 32.0000 1.9488 1.9508 406.5731 407.0777 0.0778 -1.0000 -1.0000 2007242 1594073988.50 151.5393 60.0000 32.0000 1.9493 1.9513 406.4694 406.9741 0.0778 -1.0000 -1.0000 2007304 1594073988.60 151.5393 60.0000 32.0000 1.9494 1.9514 406.4659 406.9708 0.0779 -1.0000 -1.0000 2007382 1594073988.70 151.5333 60.0000 32.0000 1.9484 1.9504 406.5854 407.0894 0.0778 -1.0000 -1.0000 2007445 1594073988.80 151.5098 60.0000 32.0000 1.9485 1.9505 406.7199 407.2237 0.0777 -1.0000 -1.0000 2007507 1594073988.90 151.5098 60.0000 32.0000 1.9490 1.9509 406.5775 407.0814 0.0778 -1.0000 -1.0000 2007570 1594073989.00 151.5098 60.0000 32.0000 1.9494 1.9514 406.4490 406.9528 0.0778 -1.0000 -1.0000 2007632 1594073989.10 151.5098 60.0000 32.0000 1.9486 1.9506 406.4462 406.9502 0.0778 -1.0000 -1.0000 2007695 1594073989.20 151.5098 60.0000 32.0000 1.9485 1.9505 406.4819 406.9855 0.0777 -1.0000 -1.0000 2007773 1594073989.30 151.5195 60.0000 32.0000 1.9485 1.9504 406.5547 407.0579 0.0776 -1.0000 -1.0000 2007836 1594073989.40 151.5195 60.0000 32.0000 1.9490 1.9510 406.4912 406.9966 0.0779 -1.0000 -1.0000 2007898 1594073989.50 151.5195 60.0000 32.0000 1.9495 1.9515 406.4559 406.9593 0.0778 -1.0000 -1.0000 2008804 1594073989.60 151.5195 60.0000 32.0000 1.9497 1.9516 406.4852 406.9892 0.0777 -1.0000 -1.0000 2008866 1594073989.70 151.5195 60.0000 32.0000 1.9482 1.9502 406.6521 407.1560 0.0777 -1.0000 -1.0000 2008929 1594073989.80 151.4606 59.9999 32.0000 1.9489 1.9509 406.7194 407.2235 0.0778 -1.0000 -1.0000 2009007 1594073989.90 151.4514 59.9999 32.0000 1.9483 1.9503 406.6885 407.1928 0.0778 -1.0000 -1.0000 2009069 1594073990.00 151.4514 59.9999 32.0000 1.9495 1.9515 406.6166 407.1216 0.0779 -1.0000 -1.0000 2009132 1594073990.10 151.4514 59.9999 32.0000 1.9490 1.9510 406.4447 406.9485 0.0778 -1.0000 -1.0000 2009210 1594073990.20 151.4514 59.9999 32.0000 1.9495 1.9515 406.4888 406.9914 0.0775 -1.0000 -1.0000 2009272 1594073990.30 151.4514 59.9999 32.0000 1.9493 1.9513 406.5871 407.0915 0.0778 -1.0000 -1.0000 2009335 1594073990.40 151.4538 59.9999 32.0000 1.9491 1.9511 406.6720 407.1763 0.0778 -1.0000 -1.0000 2009397 1594073990.50 151.5290 59.9999 32.0000 1.9504 1.9524 406.6074 407.1107 0.0776 -1.0000 -1.0000 2009460 1594073990.60 151.5290 59.9999 32.0000 1.9496 1.9516 406.4752 406.9798 0.0778 -1.0000 -1.0000 2009554 1594073990.70 151.5290 59.9999 32.0000 1.9493 1.9512 406.4796 406.9837 0.0778 -1.0000 -1.0000 2009616 1594073990.80 151.5290 59.9999 32.0000 1.9485 1.9505 406.5535 407.0574 0.0777 -1.0000 -1.0000 2009679 1594073990.90 151.5290 59.9999 32.0000 1.9487 1.9506 406.6950 407.1988 0.0777 -1.0000 -1.0000 2009741 1594073991.00 151.5954 59.9999 32.0000 1.9492 1.9512 406.6325 407.1360 0.0777 -1.0000 -1.0000 2009804 1594073991.10 151.5954 59.9999 32.0000 1.9495 1.9515 406.5243 407.0280 0.0777 -1.0000 -1.0000 2009866 1594073991.20 151.5954 59.9999 32.0000 1.9495 1.9515 406.5234 407.0267 0.0777 -1.0000 -1.0000 2009944 1594073991.30 151.5954 59.9999 32.0000 1.9490 1.9510 406.5427 407.0466 0.0778 -1.0000 -1.0000 2010007 1594073991.40 151.5954 59.9999 32.0000 1.9489 1.9509 406.7501 407.2550 0.0779 -1.0000 -1.0000 2010069 1594073991.50 151.5954 59.9999 32.0000 1.9485 1.9505 406.7049 407.2095 0.0778 -1.0000 -1.0000 2010991 1594073991.60 151.5954 59.9999 32.0000 1.9492 1.9512 406.5191 407.0227 0.0778 -1.0000 -1.0000 2011053 1594073991.70 151.5954 59.9999 32.0000 1.9489 1.9509 406.5001 407.0040 0.0777 -1.0000 -1.0000 2011116 1594073991.80 151.5954 59.9999 32.0000 1.9485 1.9505 406.5714 407.0745 0.0776 -1.0000 -1.0000 2011178 1594073991.90 151.5954 59.9999 32.0000 1.9480 1.9500 406.6571 407.1604 0.0777 -1.0000 -1.0000 2011241 1594073992.00 151.5954 59.9999 32.0000 1.9492 1.9512 406.5461 407.0503 0.0778 -1.0000 -1.0000 2011303 1594073992.10 151.5954 59.9999 32.0000 1.9491 1.9511 406.5052 407.0086 0.0777 -1.0000 -1.0000 2011381 1594073992.20 151.5558 59.9999 32.0000 1.9498 1.9518 406.4178 406.9219 0.0777 -1.0000 -1.0000 2011444 1594073992.30 151.5544 59.9999 32.0000 1.9491 1.9511 406.5879 407.0915 0.0777 -1.0000 -1.0000 2011506 1594073992.40 151.5544 59.9999 32.0000 1.9486 1.9506 406.6702 407.1745 0.0778 -1.0000 -1.0000 2011584 1594073992.50 151.5544 59.9999 32.0000 1.9494 1.9514 406.5561 407.0599 0.0777 -1.0000 -1.0000 2011647 1594073992.60 151.5544 59.9999 32.0000 1.9497 1.9516 406.4715 406.9750 0.0777 -1.0000 -1.0000 2011710 1594073992.70 151.5484 59.9999 32.0000 1.9482 1.9502 406.6606 407.1646 0.0778 -1.0000 -1.0000 2011787 1594073992.80 151.4817 59.9999 32.0000 1.9479 1.9499 406.7122 407.2165 0.0778 -1.0000 -1.0000 2011850 1594073992.90 151.4817 59.9999 32.0000 1.9479 1.9499 406.5794 407.0842 0.0778 -1.0000 -1.0000 2011913 1594073993.00 151.4817 59.9999 32.0000 1.9490 1.9510 406.4768 406.9815 0.0779 -1.0000 -1.0000 2011975 1594073993.10 151.4817 59.9999 32.0000 1.9491 1.9510 406.5074 407.0119 0.0779 -1.0000 -1.0000 2012053 1594073993.20 151.4817 59.9999 32.0000 1.9485 1.9505 406.6413 407.1460 0.0778 -1.0000 -1.0000 2012116 1594073993.30 151.4600 59.9999 32.0000 1.9493 1.9513 406.7130 407.2172 0.0778 -1.0000 -1.0000 2012178 1594073993.40 151.4554 59.9999 32.0000 1.9486 1.9506 406.5910 407.0951 0.0778 -1.0000 -1.0000 2012256 1594073993.50 151.4554 59.9999 32.0000 1.9490 1.9510 406.4805 406.9851 0.0779 -1.0000 -1.0000 2012335 1594073993.60 151.4554 59.9999 32.0000 1.9489 1.9509 406.4709 406.9761 0.0780 -1.0000 -1.0000 2012397 1594073993.70 151.4554 59.9999 32.0000 1.9483 1.9503 406.6188 407.1218 0.0776 -1.0000 -1.0000 2012459 1594073993.80 151.4554 59.9999 32.0000 1.9482 1.9502 406.6556 407.1591 0.0777 -1.0000 -1.0000 2012522 1594073993.90 151.4554 59.9999 32.0000 1.9493 1.9513 406.4653 406.9687 0.0777 -1.0000 -1.0000 2012600 1594073994.00 151.4801 59.9999 32.0000 1.9496 1.9516 406.4396 406.9428 0.0777 -1.0000 -1.0000 2012647 1594073994.10 151.4801 59.9999 32.0000 1.9488 1.9508 406.6265 407.1301 0.0777 -1.0000 -1.0000 2012725 1594073994.20 151.4801 59.9999 32.0000 1.9478 1.9498 406.6908 407.1945 0.0778 -1.0000 -1.0000 2012787 1594073994.30 151.4801 59.9999 32.0000 1.9496 1.9516 406.5777 407.0816 0.0777 -1.0000 -1.0000 2012850 1594073994.40 151.4801 59.9999 32.0000 1.9490 1.9510 406.5516 407.0562 0.0778 -1.0000 -1.0000 2012928 1594073994.50 151.4897 60.0001 32.0000 1.9487 1.9507 406.4362 406.9400 0.0778 -1.0000 -1.0000 2012990 1594073994.60 151.5129 60.0005 32.0000 1.9484 1.9504 406.5055 407.0092 0.0777 -1.0000 -1.0000 2013771 1594073994.70 151.5129 60.0005 32.0000 1.9484 1.9504 406.7104 407.2148 0.0779 -1.0000 -1.0000 2013834 1594073994.80 151.5129 60.0005 32.0000 1.9486 1.9506 406.6849 407.1910 0.0780 -1.0000 -1.0000 2013897 1594073994.90 151.5129 60.0005 32.0000 1.9495 1.9515 406.6705 407.1752 0.0778 -1.0000 -1.0000 2013974 1594073995.00 151.5129 60.0005 32.0000 1.9488 1.9508 406.4665 406.9705 0.0778 -1.0000 -1.0000 2014037 1594073995.10 151.5129 60.0005 32.0000 1.9485 1.9505 406.5277 407.0326 0.0779 -1.0000 -1.0000 2014100 1594073995.20 151.5654 60.0005 32.0000 1.9489 1.9509 406.6817 407.1856 0.0777 -1.0000 -1.0000 2014162 1594073995.30 151.5654 60.0005 32.0000 1.9487 1.9506 406.5831 407.0873 0.0778 -1.0000 -1.0000 2014240 1594073995.40 151.5654 60.0005 32.0000 1.9495 1.9514 406.4797 406.9834 0.0778 -1.0000 -1.0000 2014303 1594073995.50 151.5654 60.0005 32.0000 1.9500 1.9520 406.4573 406.9615 0.0778 -1.0000 -1.0000 2014365 1594073995.60 151.5654 60.0005 32.0000 1.9492 1.9512 406.6306 407.1342 0.0777 -1.0000 -1.0000 2014553 1594073995.70 151.5661 60.0005 32.0000 1.9487 1.9507 406.5826 407.0869 0.0778 -1.0000 -1.0000 2014615 1594073995.80 151.5770 60.0005 32.0000 1.9491 1.9511 406.4363 406.9398 0.0777 -1.0000 -1.0000 2014677 1594073995.90 151.5770 60.0005 32.0000 1.9491 1.9511 406.5430 407.0467 0.0777 -1.0000 -1.0000 2014740 1594073996.00 151.5770 60.0005 32.0000 1.9489 1.9509 406.4451 406.9487 0.0777 -1.0000 -1.0000 2014802 1594073996.10 151.5770 60.0005 32.0000 1.9481 1.9501 406.4745 406.9778 0.0776 -1.0000 -1.0000 2014880 1594073996.20 151.5770 60.0005 32.0000 1.9495 1.9515 406.4268 406.9296 0.0776 -1.0000 -1.0000 2014943 1594073996.30 151.5508 60.0005 32.0000 1.9483 1.9503 406.3912 406.8953 0.0778 -1.0000 -1.0000 2015005 1594073996.40 151.5279 60.0005 32.0000 1.9487 1.9507 406.4951 406.9996 0.0779 -1.0000 -1.0000 2015084 1594073996.50 151.5279 60.0005 32.0000 1.9485 1.9505 406.6764 407.1807 0.0777 -1.0000 -1.0000 2015146 1594073996.60 151.5279 60.0005 32.0000 1.9478 1.9498 406.6808 407.1844 0.0777 -1.0000 -1.0000 2015740 1594073996.70 151.5279 60.0005 32.0000 1.9483 1.9503 406.5589 407.0637 0.0779 -1.0000 -1.0000 2015818 1594073996.80 151.5279 60.0005 32.0000 1.9485 1.9505 406.5223 407.0272 0.0779 -1.0000 -1.0000 2015880 1594073996.90 151.5279 60.0005 32.0000 1.9483 1.9503 406.3552 406.8594 0.0778 -1.0000 -1.0000 2015959 1594073997.00 151.4456 60.0005 32.0000 1.9470 1.9490 406.5400 407.0434 0.0777 -1.0000 -1.0000 2016021 1594073997.10 151.4456 60.0005 32.0000 1.9486 1.9505 406.6999 407.2035 0.0777 -1.0000 -1.0000 2016083 1594073997.20 151.4456 60.0005 32.0000 1.9483 1.9503 406.6180 407.1222 0.0777 -1.0000 -1.0000 2016161 1594073997.30 151.4456 60.0005 32.0000 1.9483 1.9503 406.4215 406.9244 0.0776 -1.0000 -1.0000 2016208 1594073997.40 151.4456 60.0005 32.0000 1.9488 1.9508 406.4687 406.9725 0.0778 -1.0000 -1.0000 2016271 1594073997.50 151.4450 60.0005 32.0000 1.9483 1.9503 406.5665 407.0712 0.0779 -1.0000 -1.0000 2016349 1594073997.60 151.4449 60.0005 32.0000 1.9488 1.9508 406.7106 407.2152 0.0779 -1.0000 -1.0000 2016412 1594073997.70 151.4449 60.0005 32.0000 1.9489 1.9509 406.5348 407.0383 0.0776 -1.0000 -1.0000 2016739 1594073997.80 151.4449 60.0005 32.0000 1.9493 1.9513 406.4896 406.9932 0.0778 -1.0000 -1.0000 2016818 1594073997.90 151.4449 60.0005 32.0000 1.9491 1.9511 406.5516 407.0555 0.0777 -1.0000 -1.0000 2016880 1594073998.00 151.4449 60.0005 32.0000 1.9482 1.9502 406.6570 407.1608 0.0777 -1.0000 -1.0000 2016943 1594073998.10 151.5479 60.0005 32.0000 1.9483 1.9503 406.6783 407.1833 0.0779 -1.0000 -1.0000 2017021 1594073998.20 151.5479 60.0005 32.0000 1.9495 1.9515 406.5958 407.1002 0.0778 -1.0000 -1.0000 2017083 1594073998.30 151.5479 60.0005 32.0000 1.9485 1.9505 406.4131 406.9181 0.0780 -1.0000 -1.0000 2017146 1594073998.40 151.5479 60.0005 32.0000 1.9485 1.9505 406.6050 407.1095 0.0778 -1.0000 -1.0000 2017224 1594073998.50 151.5479 60.0005 32.0000 1.9482 1.9502 406.6686 407.1731 0.0778 -1.0000 -1.0000 2017286 1594073998.60 151.5479 60.0005 32.0000 1.9488 1.9508 406.7431 407.2478 0.0778 -1.0000 -1.0000 2017364 1594073998.70 151.5479 60.0005 32.0000 1.9486 1.9506 406.6030 407.1066 0.0777 -1.0000 -1.0000 2017427 1594073998.80 151.5479 60.0005 32.0000 1.9492 1.9512 406.4094 406.9137 0.0778 -1.0000 -1.0000 2017489 1594073998.90 151.5479 60.0005 32.0000 1.9500 1.9519 406.5275 407.0310 0.0776 -1.0000 -1.0000 2017567 1594073999.00 151.5479 60.0005 32.0000 1.9482 1.9502 406.6139 407.1186 0.0779 -1.0000 -1.0000 2017630 1594073999.10 151.5479 60.0005 32.0000 1.9486 1.9506 406.7357 407.2392 0.0777 -1.0000 -1.0000 2017693 1594073999.20 151.5479 60.0005 32.0000 1.9492 1.9512 406.5965 407.1004 0.0777 -1.0000 -1.0000 2018005 1594073999.30 151.5479 60.0005 32.0000 1.9485 1.9505 406.5530 407.0573 0.0778 -1.0000 -1.0000 2018067 1594073999.40 151.5439 60.0005 32.0000 1.9488 1.9508 406.4728 406.9767 0.0778 -1.0000 -1.0000 2018130 1594073999.50 151.5439 60.0005 32.0000 1.9492 1.9512 406.5183 407.0223 0.0778 -1.0000 -1.0000 2018192 1594073999.60 151.5439 60.0005 32.0000 1.9490 1.9510 406.6605 407.1646 0.0778 -1.0000 -1.0000 2018255 1594073999.70 151.5439 60.0005 32.0000 1.9480 1.9500 406.6736 407.1782 0.0778 -1.0000 -1.0000 2018739 1594073999.80 151.5439 60.0005 32.0000 1.9480 1.9500 406.6048 407.1087 0.0777 -1.0000 -1.0000 2018817 1594073999.90 151.5439 60.0005 32.0000 1.9491 1.9511 406.3783 406.8823 0.0778 -1.0000 -1.0000 2018895 1594074000.00 151.5504 60.0005 32.0000 1.9491 1.9511 406.4986 407.0028 0.0777 -1.0000 -1.0000 2018958 1594074000.10 151.5504 60.0005 32.0000 1.9486 1.9505 406.5928 407.0968 0.0778 -1.0000 -1.0000 2019020 1594074000.20 151.5504 60.0005 32.0000 1.9481 1.9500 406.6815 407.1856 0.0777 -1.0000 -1.0000 2019083 1594074000.30 151.5504 60.0005 32.0000 1.9484 1.9504 406.5793 407.0829 0.0777 -1.0000 -1.0000 2019145 1594074000.40 151.5504 60.0005 32.0000 1.9490 1.9510 406.4143 406.9178 0.0777 -1.0000 -1.0000 2019223 1594074000.50 151.5504 60.0005 32.0000 1.9488 1.9508 406.5081 407.0118 0.0777 -1.0000 -1.0000 2019286 1594074000.60 151.5504 60.0005 32.0000 1.9493 1.9513 406.5519 407.0551 0.0776 -1.0000 -1.0000 2019364 1594074000.70 151.5458 60.0005 32.0000 1.9490 1.9510 406.6468 407.1505 0.0779 -1.0000 -1.0000 2019458 1594074000.80 151.5044 60.0005 32.0000 1.9486 1.9506 406.4596 406.9642 0.0778 -1.0000 -1.0000 2019520 1594074000.90 151.5044 60.0005 32.0000 1.9481 1.9501 406.4183 406.9213 0.0777 -1.0000 -1.0000 2019598 1594074001.00 151.5044 60.0005 32.0000 1.9484 1.9503 406.4121 406.9161 0.0779 -1.0000 -1.0000 2019661 1594074001.10 151.5044 60.0005 32.0000 1.9488 1.9508 406.5442 407.0473 0.0776 -1.0000 -1.0000 2019723 1594074001.20 151.5044 60.0005 32.0000 1.9485 1.9505 406.6428 407.1470 0.0778 -1.0000 -1.0000 2019802 1594074001.30 151.4558 60.0005 32.0000 1.9489 1.9509 406.7349 407.2402 0.0780 -1.0000 -1.0000 2019864 1594074001.40 151.4558 60.0005 32.0000 1.9495 1.9515 406.6901 407.1943 0.0778 -1.0000 -1.0000 2019926 1594074001.50 151.4558 60.0005 32.0000 1.9500 1.9520 406.5091 407.0128 0.0777 -1.0000 -1.0000 2019989 1594074001.60 151.4558 60.0005 32.0000 1.9494 1.9514 406.5187 407.0229 0.0778 -1.0000 -1.0000 2020051 1594074001.70 151.4604 60.0005 32.0000 1.9496 1.9516 406.6523 407.1551 0.0776 -1.0000 -1.0000 2020114 1594074001.80 151.4604 60.0005 32.0000 1.9492 1.9512 406.6046 407.1089 0.0778 -1.0000 -1.0000 2020520 1594074001.90 151.4604 60.0005 32.0000 1.9494 1.9514 406.5473 407.0517 0.0779 -1.0000 -1.0000 2020582 1594074002.00 151.4604 60.0005 32.0000 1.9495 1.9515 406.5096 407.0135 0.0777 -1.0000 -1.0000 2020645 1594074002.10 151.4604 60.0005 32.0000 1.9492 1.9512 406.6492 407.1523 0.0777 -1.0000 -1.0000 2020723 1594074002.20 151.4604 60.0005 32.0000 1.9490 1.9510 406.7561 407.2606 0.0778 -1.0000 -1.0000 2020785 1594074002.30 151.4604 60.0005 32.0000 1.9494 1.9514 406.6885 407.1932 0.0779 -1.0000 -1.0000 2020957 1594074002.40 151.4604 60.0005 32.0000 1.9492 1.9512 406.4261 406.9301 0.0778 -1.0000 -1.0000 2021035 1594074002.50 151.4559 60.0005 32.0000 1.9494 1.9514 406.4512 406.9546 0.0777 -1.0000 -1.0000 2021098 1594074002.60 151.4268 60.0005 32.0000 1.9493 1.9513 406.6380 407.1416 0.0776 -1.0000 -1.0000 2021238 1594074002.70 151.4268 60.0005 32.0000 1.9491 1.9511 406.5739 407.0778 0.0778 -1.0000 -1.0000 2021301 1594074002.80 151.4268 60.0005 32.0000 1.9488 1.9508 406.7137 407.2184 0.0779 -1.0000 -1.0000 2021488 1594074002.90 151.4268 60.0005 32.0000 1.9486 1.9506 406.5764 407.0812 0.0778 -1.0000 -1.0000 2021551 1594074003.00 151.4268 60.0005 32.0000 1.9496 1.9516 406.4640 406.9680 0.0778 -1.0000 -1.0000 2021629 1594074003.10 151.4268 60.0005 32.0000 1.9491 1.9510 406.5515 407.0557 0.0778 -1.0000 -1.0000 2021692 1594074003.20 151.4581 60.0005 32.0000 1.9485 1.9505 406.7201 407.2243 0.0777 -1.0000 -1.0000 2021754 1594074003.30 151.4609 60.0005 32.0000 1.9488 1.9508 406.6723 407.1759 0.0777 -1.0000 -1.0000 2021988 1594074003.40 151.4609 60.0005 32.0000 1.9493 1.9512 406.5498 407.0534 0.0778 -1.0000 -1.0000 2022051 1594074003.50 151.4609 60.0005 32.0000 1.9497 1.9517 406.4979 407.0019 0.0777 -1.0000 -1.0000 2022113 1594074003.60 151.4609 60.0005 32.0000 1.9495 1.9515 406.5019 407.0046 0.0776 -1.0000 -1.0000 2022176 1594074003.70 151.4609 60.0005 32.0000 1.9490 1.9510 406.5962 407.0994 0.0777 -1.0000 -1.0000 2022238 1594074003.80 151.5605 60.0005 32.0000 1.9489 1.9509 406.7098 407.2139 0.0778 -1.0000 -1.0000 2022317 1594074003.90 151.5605 60.0005 32.0000 1.9480 1.9500 406.6975 407.2012 0.0777 -1.0000 -1.0000 2022488 1594074004.00 151.5605 60.0005 32.0000 1.9491 1.9511 406.6004 407.1040 0.0777 -1.0000 -1.0000 2022551 1594074004.10 151.5605 60.0005 32.0000 1.9491 1.9511 406.5090 407.0125 0.0777 -1.0000 -1.0000 2022629 1594074004.20 151.5605 60.0005 32.0000 1.9490 1.9510 406.5571 407.0612 0.0778 -1.0000 -1.0000 2022691 1594074004.30 151.5127 60.0005 32.0000 1.9485 1.9505 406.7262 407.2300 0.0777 -1.0000 -1.0000 2022754 1594074004.40 151.5106 60.0005 32.0000 1.9491 1.9510 406.6970 407.2012 0.0778 -1.0000 -1.0000 2023004 1594074004.50 151.5106 60.0005 32.0000 1.9490 1.9509 406.6322 407.1361 0.0777 -1.0000 -1.0000 2023066 1594074004.60 151.5106 60.0005 32.0000 1.9490 1.9510 406.4695 406.9729 0.0778 -1.0000 -1.0000 2023144 1594074004.70 151.5106 60.0005 32.0000 1.9486 1.9506 406.5087 407.0127 0.0778 -1.0000 -1.0000 2023207 1594074004.80 151.5108 60.0004 32.0000 1.9483 1.9502 406.6360 407.1401 0.0777 -1.0000 -1.0000 2023254 1594074004.90 151.5170 59.9996 32.0000 1.9484 1.9504 406.7245 407.2283 0.0777 -1.0000 -1.0000 2023504 1594074005.00 151.5170 59.9996 32.0000 1.9482 1.9502 406.6383 407.1424 0.0778 -1.0000 -1.0000 2023566 1594074005.10 151.5170 59.9996 32.0000 1.9485 1.9505 406.4670 406.9705 0.0777 -1.0000 -1.0000 2023628 1594074005.20 151.5170 59.9996 32.0000 1.9489 1.9509 406.5820 407.0858 0.0778 -1.0000 -1.0000 2023707 1594074005.30 151.5170 59.9996 32.0000 1.9484 1.9504 406.7404 407.2449 0.0778 -1.0000 -1.0000 2023769 1594074005.40 151.5180 59.9996 32.0000 1.9478 1.9497 406.6897 407.1936 0.0777 -1.0000 -1.0000 2024004 1594074005.50 151.5180 59.9996 32.0000 1.9489 1.9509 406.5825 407.0860 0.0777 -1.0000 -1.0000 2024066 1594074005.60 151.5180 59.9996 32.0000 1.9489 1.9509 406.4776 406.9822 0.0780 -1.0000 -1.0000 2024128 1594074005.70 151.5180 59.9996 32.0000 1.9490 1.9510 406.4965 406.9999 0.0777 -1.0000 -1.0000 2024191 1594074005.80 151.5180 59.9996 32.0000 1.9486 1.9506 406.5650 407.0694 0.0777 -1.0000 -1.0000 2024269 1594074005.90 151.5180 59.9996 32.0000 1.9487 1.9507 406.6784 407.1831 0.0780 -1.0000 -1.0000 2024331 1594074006.00 151.5380 59.9996 32.0000 1.9482 1.9501 406.6405 407.1450 0.0779 -1.0000 -1.0000 2024394 1594074006.10 151.5457 59.9996 32.0000 1.9489 1.9509 406.6520 407.1572 0.0779 -1.0000 -1.0000 2024472 1594074006.20 151.5457 59.9996 32.0000 1.9492 1.9512 406.4611 406.9653 0.0778 -1.0000 -1.0000 2024534 1594074006.30 151.5457 59.9996 32.0000 1.9490 1.9510 406.5988 407.1018 0.0776 -1.0000 -1.0000 2024597 1594074006.40 151.5457 59.9996 32.0000 1.9481 1.9501 406.8079 407.3125 0.0779 -1.0000 -1.0000 2024987 1594074006.50 151.5457 59.9996 32.0000 1.9482 1.9502 406.7394 407.2445 0.0778 -1.0000 -1.0000 2025050 1594074006.60 151.4874 59.9996 32.0000 1.9485 1.9504 406.6692 407.1729 0.0777 -1.0000 -1.0000 2025113 1594074006.70 151.4874 59.9996 32.0000 1.9491 1.9511 406.4467 406.9505 0.0778 -1.0000 -1.0000 2025175 1594074006.80 151.4874 59.9996 32.0000 1.9492 1.9511 406.5910 407.0956 0.0778 -1.0000 -1.0000 2025237 1594074006.90 151.4874 59.9996 32.0000 1.9486 1.9506 406.6870 407.1907 0.0777 -1.0000 -1.0000 2025487 1594074007.00 151.4874 59.9996 32.0000 1.9475 1.9495 406.8001 407.3043 0.0777 -1.0000 -1.0000 2025550 1594074007.10 151.4874 59.9996 32.0000 1.9489 1.9509 406.6523 407.1563 0.0778 -1.0000 -1.0000 2025613 1594074007.20 151.4775 59.9996 32.0000 1.9496 1.9516 406.5299 407.0350 0.0778 -1.0000 -1.0000 2025691 1594074007.30 151.4775 59.9996 32.0000 1.9494 1.9514 406.4840 406.9878 0.0778 -1.0000 -1.0000 2025753 1594074007.40 151.4775 59.9996 32.0000 1.9492 1.9512 406.6640 407.1678 0.0776 -1.0000 -1.0000 2025987 1594074007.50 151.4775 59.9996 32.0000 1.9486 1.9506 406.7390 407.2433 0.0778 -1.0000 -1.0000 2026065 1594074007.60 151.4775 59.9996 32.0000 1.9481 1.9501 406.7031 407.2067 0.0777 -1.0000 -1.0000 2026128 1594074007.70 151.4771 59.9996 32.0000 1.9485 1.9504 406.5849 407.0883 0.0777 -1.0000 -1.0000 2026191 1594074007.80 151.4743 59.9996 32.0000 1.9489 1.9509 406.5291 407.0335 0.0778 -1.0000 -1.0000 2026268 1594074007.90 151.4743 59.9996 32.0000 1.9495 1.9515 406.5284 407.0320 0.0776 -1.0000 -1.0000 2026331 1594074008.00 151.4743 59.9996 32.0000 1.9487 1.9507 406.6399 407.1443 0.0779 -1.0000 -1.0000 2026394 1594074008.10 151.4743 59.9996 32.0000 1.9481 1.9500 406.7728 407.2777 0.0778 -1.0000 -1.0000 2026456 1594074008.20 151.4844 59.9996 32.0000 1.9487 1.9507 406.6679 407.1721 0.0778 -1.0000 -1.0000 2026519 1594074008.30 151.4992 59.9996 32.0000 1.9499 1.9518 406.5498 407.0537 0.0777 -1.0000 -1.0000 2026581 1594074008.40 151.4992 59.9996 32.0000 1.9491 1.9511 406.5269 407.0312 0.0778 -1.0000 -1.0000 2026659 1594074008.50 151.4992 59.9996 32.0000 1.9488 1.9508 406.6887 407.1931 0.0779 -1.0000 -1.0000 2027471 1594074008.60 151.4992 59.9996 32.0000 1.9480 1.9500 406.7331 407.2377 0.0778 -1.0000 -1.0000 2027534 1594074008.70 151.4992 59.9996 32.0000 1.9493 1.9513 406.5566 407.0604 0.0778 -1.0000 -1.0000 2027612 1594074008.80 151.5544 59.9996 32.0000 1.9494 1.9514 406.6374 407.1418 0.0777 -1.0000 -1.0000 2027659 1594074008.90 151.5544 59.9996 32.0000 1.9488 1.9508 406.6093 407.1119 0.0775 -1.0000 -1.0000 2027737 1594074009.00 151.5544 59.9996 32.0000 1.9483 1.9503 406.6540 407.1568 0.0776 -1.0000 -1.0000 2027800 1594074009.10 151.5544 59.9996 32.0000 1.9484 1.9504 406.7556 407.2593 0.0776 -1.0000 -1.0000 2027862 1594074009.20 151.5544 59.9996 32.0000 1.9486 1.9506 406.7656 407.2695 0.0778 -1.0000 -1.0000 2027940 1594074009.30 151.5544 59.9996 32.0000 1.9496 1.9516 406.4768 406.9798 0.0776 -1.0000 -1.0000 2028003 1594074009.40 151.5544 59.9996 32.0000 1.9494 1.9514 406.4938 406.9974 0.0777 -1.0000 -1.0000 2028065 1594074009.50 151.5544 59.9996 32.0000 1.9481 1.9501 406.6137 407.1181 0.0779 -1.0000 -1.0000 2028253 1594074009.60 151.5544 59.9996 32.0000 1.9478 1.9498 406.6717 407.1762 0.0778 -1.0000 -1.0000 2028315 1594074009.70 151.5544 59.9996 32.0000 1.9487 1.9507 406.4161 406.9196 0.0777 -1.0000 -1.0000 2028377 1594074009.80 151.5544 59.9996 32.0000 1.9499 1.9519 406.5331 407.0374 0.0778 -1.0000 -1.0000 2028440 1594074009.90 151.5544 59.9996 32.0000 1.9487 1.9507 406.6128 407.1177 0.0779 -1.0000 -1.0000 2028518 1594074010.00 151.5131 59.9993 32.0000 1.9482 1.9502 406.7373 407.2409 0.0777 -1.0000 -1.0000 2028565 1594074010.10 151.5217 59.9993 32.0000 1.9478 1.9498 406.6279 407.1315 0.0776 -1.0000 -1.0000 2028643 1594074010.20 151.5060 59.9993 32.0000 1.9489 1.9508 406.5145 407.0174 0.0776 -1.0000 -1.0000 2028721 1594074010.30 151.5060 59.9993 32.0000 1.9495 1.9515 406.4501 406.9538 0.0777 -1.0000 -1.0000 2028783 1594074010.40 151.5060 59.9993 32.0000 1.9495 1.9514 406.6715 407.1756 0.0778 -1.0000 -1.0000 2028846 1594074010.50 151.5060 59.9993 32.0000 1.9483 1.9503 406.7276 407.2319 0.0778 -1.0000 -1.0000 2028908 1594074010.60 151.5060 59.9993 32.0000 1.9487 1.9507 406.6171 407.1214 0.0778 -1.0000 -1.0000 2028987 1594074010.70 151.5060 59.9993 32.0000 1.9487 1.9507 406.4892 406.9930 0.0777 -1.0000 -1.0000 2029049 1594074010.80 151.5060 59.9993 32.0000 1.9490 1.9510 406.5548 407.0581 0.0776 -1.0000 -1.0000 2029112 1594074010.90 151.5060 59.9993 32.0000 1.9482 1.9502 406.7531 407.2574 0.0778 -1.0000 -1.0000 2029190 1594074011.00 151.4972 59.9993 32.0000 1.9484 1.9504 406.7406 407.2454 0.0778 -1.0000 -1.0000 2030018 1594074011.10 151.4631 59.9993 32.0000 1.9488 1.9508 406.4980 407.0015 0.0777 -1.0000 -1.0000 2030080 1594074011.20 151.4631 59.9993 32.0000 1.9494 1.9514 406.5450 407.0492 0.0778 -1.0000 -1.0000 2030158 1594074011.30 151.4631 59.9993 32.0000 1.9490 1.9509 406.6723 407.1761 0.0778 -1.0000 -1.0000 2030221 1594074011.40 151.4631 59.9993 32.0000 1.9483 1.9503 406.7563 407.2618 0.0779 -1.0000 -1.0000 2030283 1594074011.50 151.4631 59.9993 32.0000 1.9485 1.9505 406.6447 407.1490 0.0778 -1.0000 -1.0000 2030362 1594074011.60 151.4631 59.9993 32.0000 1.9489 1.9509 406.5165 407.0212 0.0778 -1.0000 -1.0000 2030424 1594074011.70 151.4631 59.9993 32.0000 1.9490 1.9510 406.5030 407.0060 0.0776 -1.0000 -1.0000 2030486 1594074011.80 151.4631 59.9993 32.0000 1.9488 1.9508 406.5891 407.0933 0.0779 -1.0000 -1.0000 2030549 1594074011.90 151.4631 59.9993 32.0000 1.9489 1.9509 406.7025 407.2073 0.0778 -1.0000 -1.0000 2030627 1594074012.00 151.4631 59.9993 32.0000 1.9493 1.9513 406.5390 407.0430 0.0778 -1.0000 -1.0000 2030689 1594074012.10 151.4631 59.9993 32.0000 1.9500 1.9520 406.4919 406.9959 0.0778 -1.0000 -1.0000 2030752 1594074012.20 151.4458 59.9993 32.0000 1.9492 1.9512 406.5173 407.0200 0.0776 -1.0000 -1.0000 2030814 1594074012.30 151.4458 59.9993 32.0000 1.9486 1.9506 406.6441 407.1475 0.0776 -1.0000 -1.0000 2030877 1594074012.40 151.4458 59.9993 32.0000 1.9476 1.9496 406.7103 407.2137 0.0777 -1.0000 -1.0000 2030955 1594074012.50 151.4458 59.9993 32.0000 1.9487 1.9506 406.6872 407.1922 0.0779 -1.0000 -1.0000 2031017 1594074012.60 151.4458 59.9993 32.0000 1.9487 1.9506 406.5072 407.0113 0.0777 -1.0000 -1.0000 2031095 1594074012.70 151.5128 59.9993 32.0000 1.9495 1.9515 406.5400 407.0427 0.0775 -1.0000 -1.0000 2031158 1594074012.80 151.5798 59.9993 32.0000 1.9493 1.9512 406.6627 407.1660 0.0777 -1.0000 -1.0000 2031220 1594074012.90 151.5798 59.9993 32.0000 1.9486 1.9506 406.7751 407.2800 0.0778 -1.0000 -1.0000 2031299 1594074013.00 151.5798 59.9993 32.0000 1.9485 1.9505 406.7739 407.2774 0.0776 -1.0000 -1.0000 2031361 1594074013.10 151.5798 59.9993 32.0000 1.9489 1.9509 406.5350 407.0380 0.0776 -1.0000 -1.0000 2031736 1594074013.20 151.5798 59.9993 32.0000 1.9487 1.9507 406.5631 407.0659 0.0776 -1.0000 -1.0000 2031814 1594074013.30 151.5798 59.9993 32.0000 1.9484 1.9504 406.7160 407.2195 0.0777 -1.0000 -1.0000 2031876 1594074013.40 151.5798 59.9993 32.0000 1.9481 1.9501 406.7000 407.2035 0.0777 -1.0000 -1.0000 2031939 1594074013.50 151.5798 59.9993 32.0000 1.9492 1.9512 406.5129 407.0165 0.0777 -1.0000 -1.0000 2032017 1594074013.60 151.5798 59.9993 32.0000 1.9495 1.9515 406.5559 407.0593 0.0777 -1.0000 -1.0000 2032252 1594074013.70 151.5798 59.9993 32.0000 1.9490 1.9510 406.4860 406.9895 0.0777 -1.0000 -1.0000 2032314 1594074013.80 151.5798 59.9993 32.0000 1.9489 1.9509 406.6394 407.1431 0.0777 -1.0000 -1.0000 2032392 1594074013.90 151.5745 59.9993 32.0000 1.9481 1.9501 406.7941 407.2977 0.0777 -1.0000 -1.0000 2032439 1594074014.00 151.5765 59.9993 32.0000 1.9483 1.9502 406.7398 407.2431 0.0776 -1.0000 -1.0000 2032517 1594074014.10 151.5513 59.9993 32.0000 1.9484 1.9504 406.6288 407.1332 0.0777 -1.0000 -1.0000 2032751 1594074014.20 151.5513 59.9993 32.0000 1.9484 1.9504 406.5722 407.0757 0.0778 -1.0000 -1.0000 2032798 1594074014.30 151.5513 59.9993 32.0000 1.9477 1.9496 406.7057 407.2105 0.0779 -1.0000 -1.0000 2032876 1594074014.40 151.5513 59.9993 32.0000 1.9480 1.9500 406.7391 407.2422 0.0776 -1.0000 -1.0000 2032939 1594074014.50 151.5513 59.9993 32.0000 1.9484 1.9504 406.6205 407.1238 0.0776 -1.0000 -1.0000 2033001 1594074014.60 151.5227 59.9993 32.0000 1.9489 1.9509 406.5468 407.0504 0.0777 -1.0000 -1.0000 2033251 1594074014.70 151.5227 59.9993 32.0000 1.9490 1.9510 406.4477 406.9509 0.0777 -1.0000 -1.0000 2033298 1594074014.80 151.5227 59.9993 32.0000 1.9488 1.9508 406.5839 407.0869 0.0776 -1.0000 -1.0000 2033361 1594074014.90 151.5227 59.9993 32.0000 1.9481 1.9501 406.7046 407.2087 0.0779 -1.0000 -1.0000 2033454 1594074015.00 151.5185 59.9993 32.0000 1.9488 1.9508 406.5963 407.1007 0.0778 -1.0000 -1.0000 2033517 1594074015.10 151.5155 59.9993 32.0000 1.9489 1.9509 406.5448 407.0481 0.0777 -1.0000 -1.0000 2033579 1594074015.20 151.5155 59.9993 32.0000 1.9494 1.9514 406.5316 407.0348 0.0777 -1.0000 -1.0000 2033782 1594074015.30 151.5155 59.9993 32.0000 1.9492 1.9512 406.5427 407.0458 0.0777 -1.0000 -1.0000 2033845 1594074015.40 151.5155 59.9993 32.0000 1.9493 1.9513 406.7512 407.2552 0.0777 -1.0000 -1.0000 2033907 1594074015.50 151.5155 59.9993 32.0000 1.9499 1.9519 406.6488 407.1530 0.0778 -1.0000 -1.0000 2033985 1594074015.60 151.5322 59.9993 32.0000 1.9497 1.9517 406.5744 407.0792 0.0779 -1.0000 -1.0000 2034048 1594074015.70 151.5322 59.9993 32.0000 1.9496 1.9516 406.5784 407.0827 0.0778 -1.0000 -1.0000 2034470 1594074015.80 151.5263 59.9993 32.0000 1.9489 1.9508 406.6195 407.1231 0.0777 -1.0000 -1.0000 2034548 1594074015.90 151.5268 59.9993 32.0000 1.9495 1.9515 406.7593 407.2640 0.0778 -1.0000 -1.0000 2034610 1594074016.00 151.5268 59.9993 32.0000 1.9488 1.9508 406.8059 407.3091 0.0776 -1.0000 -1.0000 2034673 1594074016.10 151.5268 59.9993 32.0000 1.9490 1.9510 406.5709 407.0741 0.0776 -1.0000 -1.0000 2034751 1594074016.20 151.5268 59.9993 32.0000 1.9494 1.9514 406.5549 407.0584 0.0777 -1.0000 -1.0000 2035485 1594074016.30 151.5122 59.9993 32.0000 1.9492 1.9512 406.5392 407.0425 0.0777 -1.0000 -1.0000 2035548 1594074016.40 151.4915 59.9993 32.0000 1.9491 1.9511 406.7192 407.2228 0.0776 -1.0000 -1.0000 2035626 1594074016.50 151.4915 59.9993 32.0000 1.9491 1.9511 406.5913 407.0950 0.0777 -1.0000 -1.0000 2035688 1594074016.60 151.4915 59.9993 32.0000 1.9496 1.9516 406.5208 407.0243 0.0777 -1.0000 -1.0000 2035766 1594074016.70 151.4915 59.9993 32.0000 1.9498 1.9518 406.4964 406.9992 0.0776 -1.0000 -1.0000 2035829 1594074016.80 151.5771 59.9993 32.0000 1.9489 1.9509 406.7278 407.2314 0.0777 -1.0000 -1.0000 2035891 1594074016.90 151.5485 59.9993 32.0000 1.9484 1.9504 406.7381 407.2422 0.0777 -1.0000 -1.0000 2035954 1594074017.00 151.5485 59.9993 32.0000 1.9489 1.9508 406.6887 407.1920 0.0776 -1.0000 -1.0000 2036016 1594074017.10 151.5485 59.9993 32.0000 1.9490 1.9509 406.5542 407.0579 0.0778 -1.0000 -1.0000 2036079 1594074017.20 151.5485 59.9993 32.0000 1.9488 1.9508 406.4720 406.9759 0.0777 -1.0000 -1.0000 2036298 1594074017.30 151.5628 59.9993 32.0000 1.9490 1.9510 406.6608 407.1642 0.0777 -1.0000 -1.0000 2036360 1594074017.40 151.5950 59.9993 32.0000 1.9483 1.9503 406.7601 407.2640 0.0777 -1.0000 -1.0000 2036423 1594074017.50 151.5950 59.9993 32.0000 1.9483 1.9503 406.7440 407.2475 0.0776 -1.0000 -1.0000 2036501 1594074017.60 151.5950 59.9993 32.0000 1.9487 1.9507 406.5589 407.0612 0.0776 -1.0000 -1.0000 2036563 1594074017.70 151.5950 59.9993 32.0000 1.9498 1.9517 406.4526 406.9566 0.0779 -1.0000 -1.0000 2036625 1594074017.80 151.5813 59.9993 32.0000 1.9495 1.9514 406.5568 407.0607 0.0778 -1.0000 -1.0000 2036703 1594074017.90 151.5597 59.9993 32.0000 1.9489 1.9508 406.6561 407.1599 0.0777 -1.0000 -1.0000 2036766 1594074018.00 151.5337 59.9993 32.0000 1.9494 1.9514 406.7893 407.2918 0.0774 -1.0000 -1.0000 2036828 1594074018.10 151.5337 59.9993 32.0000 1.9495 1.9515 406.4987 406.9999 0.0774 -1.0000 -1.0000 2036891 1594074018.20 151.5337 59.9993 32.0000 1.9491 1.9511 406.4387 406.9416 0.0775 -1.0000 -1.0000 2036953 1594074018.30 151.5337 59.9993 32.0000 1.9484 1.9504 406.6051 407.1084 0.0777 -1.0000 -1.0000 2037016 1594074018.40 151.5337 59.9993 32.0000 1.9487 1.9507 406.6828 407.1871 0.0778 -1.0000 -1.0000 2037094 1594074018.50 151.5337 59.9993 32.0000 1.9487 1.9507 406.7402 407.2438 0.0777 -1.0000 -1.0000 2037156 1594074018.60 151.5337 59.9993 32.0000 1.9486 1.9506 406.6168 407.1204 0.0777 -1.0000 -1.0000 2037235 1594074018.70 151.5337 59.9993 32.0000 1.9494 1.9514 406.5467 407.0491 0.0775 -1.0000 -1.0000 2037297 1594074018.80 151.5337 59.9993 32.0000 1.9488 1.9507 406.5432 407.0461 0.0776 -1.0000 -1.0000 2037360 1594074018.90 151.5337 59.9993 32.0000 1.9489 1.9508 406.6770 407.1805 0.0777 -1.0000 -1.0000 2037422 1594074019.00 151.4982 59.9993 32.0000 1.9483 1.9503 406.7205 407.2232 0.0776 -1.0000 -1.0000 2037485 1594074019.10 151.4982 59.9993 32.0000 1.9490 1.9510 406.5392 407.0433 0.0778 -1.0000 -1.0000 2037547 1594074019.20 151.4982 59.9993 32.0000 1.9495 1.9515 406.4613 406.9651 0.0777 -1.0000 -1.0000 2037735 1594074019.30 151.4982 59.9993 32.0000 1.9489 1.9509 406.5365 407.0404 0.0777 -1.0000 -1.0000 2037797 1594074019.40 151.4982 59.9993 32.0000 1.9483 1.9503 406.6686 407.1718 0.0776 -1.0000 -1.0000 2037859 1594074019.50 151.4982 59.9993 32.0000 1.9483 1.9503 406.6633 407.1669 0.0777 -1.0000 -1.0000 2037938 1594074019.60 151.4982 59.9993 32.0000 1.9496 1.9516 406.4783 406.9817 0.0777 -1.0000 -1.0000 2038000 1594074019.70 151.4982 59.9993 32.0000 1.9491 1.9511 406.5218 407.0251 0.0777 -1.0000 -1.0000 2038500 1594074019.80 151.4982 59.9993 32.0000 1.9485 1.9505 406.6498 407.1536 0.0778 -1.0000 -1.0000 2038578 1594074019.90 151.4982 59.9993 32.0000 1.9488 1.9508 406.6527 407.1560 0.0776 -1.0000 -1.0000 2038641 1594074020.00 151.4982 59.9993 32.0000 1.9500 1.9520 406.5703 407.0731 0.0776 -1.0000 -1.0000 2038687 1594074020.10 151.4982 59.9993 32.0000 1.9489 1.9509 406.4772 406.9805 0.0776 -1.0000 -1.0000 2038765 1594074020.20 151.4499 59.9984 32.0000 1.9491 1.9510 406.5732 407.0756 0.0775 -1.0000 -1.0000 2038828 1594074020.30 151.5365 59.9984 32.0000 1.9491 1.9511 406.6860 407.1896 0.0778 -1.0000 -1.0000 2038891 1594074020.40 151.5365 59.9984 32.0000 1.9496 1.9516 406.7981 407.3029 0.0778 -1.0000 -1.0000 2038969 1594074020.50 151.5365 59.9984 32.0000 1.9492 1.9512 406.6514 407.1549 0.0777 -1.0000 -1.0000 2039031 1594074020.60 151.5365 59.9984 32.0000 1.9503 1.9523 406.6099 407.1145 0.0778 -1.0000 -1.0000 2039094 1594074020.70 151.5365 59.9984 32.0000 1.9497 1.9517 406.5329 407.0359 0.0776 -1.0000 -1.0000 2039156 1594074020.80 151.5498 59.9984 32.0000 1.9489 1.9509 406.6134 407.1169 0.0777 -1.0000 -1.0000 2039500 1594074020.90 151.5535 59.9984 32.0000 1.9487 1.9507 406.7161 407.2196 0.0777 -1.0000 -1.0000 2039578 1594074021.00 151.5535 59.9984 32.0000 1.9494 1.9514 406.6617 407.1649 0.0775 -1.0000 -1.0000 2039641 1594074021.10 151.5535 59.9984 32.0000 1.9498 1.9518 406.5139 407.0166 0.0776 -1.0000 -1.0000 2039703 1594074021.20 151.5535 59.9984 32.0000 1.9494 1.9514 406.4453 406.9480 0.0776 -1.0000 -1.0000 2039765 1594074021.30 151.5535 59.9984 32.0000 1.9491 1.9510 406.6611 407.1645 0.0777 -1.0000 -1.0000 2039828 1594074021.40 151.5690 59.9984 32.0000 1.9491 1.9511 406.6690 407.1730 0.0777 -1.0000 -1.0000 2039891 1594074021.50 151.5690 59.9984 32.0000 1.9492 1.9512 406.6323 407.1370 0.0778 -1.0000 -1.0000 2039968 1594074021.60 151.5690 59.9984 32.0000 1.9494 1.9514 406.5123 407.0155 0.0777 -1.0000 -1.0000 2040031 1594074021.70 151.5690 59.9984 32.0000 1.9490 1.9510 406.3862 406.8895 0.0777 -1.0000 -1.0000 2040094 1594074021.80 151.5690 59.9984 32.0000 1.9484 1.9504 406.5711 407.0747 0.0778 -1.0000 -1.0000 2040234 1594074021.90 151.5690 59.9984 32.0000 1.9486 1.9506 406.6790 407.1832 0.0776 -1.0000 -1.0000 2040297 1594074022.00 151.5690 59.9984 32.0000 1.9485 1.9505 406.7091 407.2127 0.0777 -1.0000 -1.0000 2040359 1594074022.10 151.5516 59.9984 32.0000 1.9487 1.9507 406.6914 407.1953 0.0777 -1.0000 -1.0000 2040421 1594074022.20 151.5508 59.9984 32.0000 1.9482 1.9502 406.5117 407.0155 0.0777 -1.0000 -1.0000 2040484 1594074022.30 151.5508 59.9984 32.0000 1.9486 1.9506 406.5804 407.0838 0.0776 -1.0000 -1.0000 2040718 1594074022.40 151.5508 59.9984 32.0000 1.9483 1.9503 406.7464 407.2501 0.0777 -1.0000 -1.0000 2040796 1594074022.50 151.5508 59.9984 32.0000 1.9484 1.9503 406.6556 407.1594 0.0777 -1.0000 -1.0000 2040859 1594074022.60 151.5508 59.9984 32.0000 1.9497 1.9517 406.5056 407.0093 0.0777 -1.0000 -1.0000 2040937 1594074022.70 151.5171 59.9984 32.0000 1.9494 1.9514 406.4006 406.9029 0.0776 -1.0000 -1.0000 2040999 1594074022.80 151.5171 59.9984 32.0000 1.9481 1.9501 406.4761 406.9795 0.0777 -1.0000 -1.0000 2041343 1594074022.90 151.5171 59.9984 32.0000 1.9478 1.9498 406.6563 407.1593 0.0775 -1.0000 -1.0000 2041405 1594074023.00 151.5171 59.9984 32.0000 1.9484 1.9504 406.6907 407.1949 0.0778 -1.0000 -1.0000 2041468 1594074023.10 151.5171 59.9984 32.0000 1.9487 1.9507 406.6290 407.1328 0.0777 -1.0000 -1.0000 2041531 1594074023.20 151.4626 59.9984 32.0000 1.9484 1.9504 406.5496 407.0527 0.0776 -1.0000 -1.0000 2041609 1594074023.30 151.4626 59.9984 32.0000 1.9481 1.9501 406.5961 407.0980 0.0775 -1.0000 -1.0000 2042312 1594074023.40 151.4626 59.9984 32.0000 1.9485 1.9505 406.6793 407.1834 0.0778 -1.0000 -1.0000 2042358 1594074023.50 151.4626 59.9984 32.0000 1.9487 1.9507 406.7408 407.2452 0.0777 -1.0000 -1.0000 2042437 1594074023.60 151.4626 59.9984 32.0000 1.9495 1.9515 406.6264 407.1289 0.0776 -1.0000 -1.0000 2042499 1594074023.70 151.4626 59.9984 32.0000 1.9496 1.9516 406.5445 407.0481 0.0777 -1.0000 -1.0000 2042562 1594074023.80 151.4999 59.9984 32.0000 1.9492 1.9512 406.5251 407.0281 0.0776 -1.0000 -1.0000 2042640 1594074023.90 151.4999 59.9984 32.0000 1.9485 1.9505 406.5611 407.0643 0.0777 -1.0000 -1.0000 2042702 1594074024.00 151.4999 59.9984 32.0000 1.9490 1.9510 406.6361 407.1393 0.0776 -1.0000 -1.0000 2042765 1594074024.10 151.4999 59.9984 32.0000 1.9496 1.9516 406.6173 407.1204 0.0776 -1.0000 -1.0000 2042843 1594074024.20 151.4999 59.9984 32.0000 1.9500 1.9520 406.4390 406.9436 0.0778 -1.0000 -1.0000 2042905 1594074024.30 151.5146 59.9984 32.0000 1.9497 1.9517 406.4701 406.9722 0.0775 -1.0000 -1.0000 2042968 1594074024.40 151.5156 59.9984 32.0000 1.9489 1.9509 406.6399 407.1423 0.0776 -1.0000 -1.0000 2043046 1594074024.50 151.5156 59.9984 32.0000 1.9485 1.9505 406.7897 407.2933 0.0777 -1.0000 -1.0000 2043108 1594074024.60 151.5156 59.9984 32.0000 1.9491 1.9511 406.5870 407.0910 0.0777 -1.0000 -1.0000 2043171 1594074024.70 151.5156 59.9984 32.0000 1.9489 1.9509 406.5359 407.0396 0.0778 -1.0000 -1.0000 2043249 1594074024.80 151.5156 59.9984 32.0000 1.9497 1.9517 406.5343 407.0363 0.0775 -1.0000 -1.0000 2043311 1594074024.90 151.5073 59.9996 32.0000 1.9486 1.9506 406.6310 407.1339 0.0776 -1.0000 -1.0000 2043499 1594074025.00 151.5073 59.9996 32.0000 1.9485 1.9505 406.7005 407.2043 0.0777 -1.0000 -1.0000 2043561 1594074025.10 151.5073 59.9996 32.0000 1.9485 1.9505 406.7226 407.2270 0.0778 -1.0000 -1.0000 2043624 1594074025.20 151.5073 59.9996 32.0000 1.9496 1.9516 406.4435 406.9475 0.0777 -1.0000 -1.0000 2043686 1594074025.30 151.5073 59.9996 32.0000 1.9493 1.9513 406.5136 407.0170 0.0777 -1.0000 -1.0000 2043749 1594074025.40 151.5073 59.9996 32.0000 1.9488 1.9508 406.5485 407.0523 0.0777 -1.0000 -1.0000 2043983 1594074025.50 151.5303 59.9996 32.0000 1.9486 1.9506 406.5914 407.0953 0.0777 -1.0000 -1.0000 2044061 1594074025.60 151.5699 59.9996 32.0000 1.9487 1.9507 406.5512 407.0545 0.0777 -1.0000 -1.0000 2044124 1594074025.70 151.5699 59.9996 32.0000 1.9489 1.9509 406.4718 406.9750 0.0777 -1.0000 -1.0000 2044186 1594074025.80 151.5699 59.9996 32.0000 1.9492 1.9511 406.4252 406.9284 0.0777 -1.0000 -1.0000 2044264 1594074025.90 151.5699 59.9996 32.0000 1.9486 1.9506 406.6472 407.1506 0.0777 -1.0000 -1.0000 2044795 1594074026.00 151.5699 59.9996 32.0000 1.9487 1.9507 406.7467 407.2500 0.0776 -1.0000 -1.0000 2044858 1594074026.10 151.5152 59.9996 32.0000 1.9485 1.9505 406.5657 407.0694 0.0778 -1.0000 -1.0000 2044952 1594074026.20 151.5152 59.9996 32.0000 1.9485 1.9505 406.4845 406.9884 0.0777 -1.0000 -1.0000 2045014 1594074026.30 151.5152 59.9996 32.0000 1.9486 1.9506 406.5090 407.0118 0.0776 -1.0000 -1.0000 2045077 1594074026.40 151.5152 59.9996 32.0000 1.9479 1.9499 406.6117 407.1156 0.0777 -1.0000 -1.0000 2045155 1594074026.50 151.5152 59.9996 32.0000 1.9477 1.9497 406.6519 407.1553 0.0776 -1.0000 -1.0000 2045217 1594074026.60 151.4632 59.9996 32.0000 1.9480 1.9500 406.7560 407.2608 0.0778 -1.0000 -1.0000 2045295 1594074026.70 151.4597 59.9996 32.0000 1.9482 1.9502 406.4200 406.9231 0.0776 -1.0000 -1.0000 2045358 1594074026.80 151.4597 59.9996 32.0000 1.9483 1.9502 406.4146 406.9175 0.0777 -1.0000 -1.0000 2045420 1594074026.90 151.4597 59.9996 32.0000 1.9482 1.9502 406.6535 407.1581 0.0779 -1.0000 -1.0000 2045483 1594074027.00 151.4597 59.9996 32.0000 1.9479 1.9499 406.7597 407.2628 0.0777 -1.0000 -1.0000 2045545 1594074027.10 151.4526 59.9996 32.0000 1.9484 1.9504 406.5563 407.0610 0.0778 -1.0000 -1.0000 2045608 1594074027.20 151.4226 59.9996 32.0000 1.9489 1.9509 406.4339 406.9377 0.0778 -1.0000 -1.0000 2045686 1594074027.30 151.4226 59.9996 32.0000 1.9485 1.9505 406.4712 406.9749 0.0777 -1.0000 -1.0000 2045748 1594074027.40 151.4226 59.9996 32.0000 1.9477 1.9497 406.6426 407.1465 0.0777 -1.0000 -1.0000 2045811 1594074027.50 151.4226 59.9996 32.0000 1.9481 1.9500 406.6847 407.1884 0.0778 -1.0000 -1.0000 2045889 1594074027.60 151.4226 59.9996 32.0000 1.9485 1.9505 406.5928 407.0976 0.0779 -1.0000 -1.0000 2045952 1594074027.70 151.3860 59.9996 32.0000 1.9480 1.9499 406.5111 407.0156 0.0778 -1.0000 -1.0000 2046014 1594074027.80 151.3860 59.9996 32.0000 1.9479 1.9499 406.5606 407.0642 0.0777 -1.0000 -1.0000 2046092 1594074027.90 151.3860 59.9996 32.0000 1.9478 1.9498 406.6531 407.1574 0.0778 -1.0000 -1.0000 2046155 1594074028.00 151.3860 59.9996 32.0000 1.9482 1.9502 406.5778 407.0819 0.0778 -1.0000 -1.0000 2046482 1594074028.10 151.3860 59.9996 32.0000 1.9484 1.9504 406.5067 407.0106 0.0777 -1.0000 -1.0000 2046561 1594074028.20 151.3860 59.9996 32.0000 1.9489 1.9508 406.4356 406.9396 0.0778 -1.0000 -1.0000 2046623 1594074028.30 151.4297 59.9996 32.0000 1.9486 1.9506 406.5446 407.0482 0.0777 -1.0000 -1.0000 2046670 1594074028.40 151.4297 59.9996 32.0000 1.9481 1.9501 406.6546 407.1584 0.0777 -1.0000 -1.0000 2046748 1594074028.50 151.4297 59.9996 32.0000 1.9483 1.9503 406.7074 407.2108 0.0776 -1.0000 -1.0000 2047029 1594074028.60 151.4297 59.9996 32.0000 1.9490 1.9510 406.7109 407.2143 0.0777 -1.0000 -1.0000 2047092 1594074028.70 151.4297 59.9996 32.0000 1.9490 1.9510 406.5499 407.0537 0.0778 -1.0000 -1.0000 2047154 1594074028.80 151.4297 59.9996 32.0000 1.9490 1.9510 406.5242 407.0280 0.0777 -1.0000 -1.0000 2047217 1594074028.90 151.4450 59.9996 32.0000 1.9488 1.9508 406.4822 406.9855 0.0777 -1.0000 -1.0000 2047295 1594074029.00 151.4450 59.9996 32.0000 1.9482 1.9502 406.6519 407.1553 0.0776 -1.0000 -1.0000 2047529 1594074029.10 151.4450 59.9996 32.0000 1.9485 1.9505 406.6729 407.1779 0.0779 -1.0000 -1.0000 2047592 1594074029.20 151.4450 59.9996 32.0000 1.9485 1.9504 406.5310 407.0353 0.0778 -1.0000 -1.0000 2047654 1594074029.30 151.4450 59.9996 32.0000 1.9491 1.9511 406.5134 407.0176 0.0778 -1.0000 -1.0000 2047732 1594074029.40 151.4926 59.9996 32.0000 1.9481 1.9501 406.5759 407.0796 0.0777 -1.0000 -1.0000 2047889 1594074029.50 151.4926 59.9996 32.0000 1.9477 1.9496 406.6243 407.1282 0.0778 -1.0000 -1.0000 2047998 1594074029.60 151.4926 59.9996 32.0000 1.9483 1.9503 406.7198 407.2241 0.0778 -1.0000 -1.0000 2048060 1594074029.70 151.4926 59.9996 32.0000 1.9484 1.9504 406.6564 407.1615 0.0779 -1.0000 -1.0000 2048123 1594074029.80 151.4926 59.9996 32.0000 1.9490 1.9510 406.4692 406.9728 0.0778 -1.0000 -1.0000 2048185 1594074029.90 151.4926 59.9996 32.0000 1.9485 1.9505 406.4640 406.9667 0.0774 -1.0000 -1.0000 2048248 1594074030.00 151.5518 59.9998 32.0000 1.9481 1.9501 406.5218 407.0240 0.0776 -1.0000 -1.0000 2048498 1594074030.10 151.5518 59.9998 32.0000 1.9486 1.9506 406.5769 407.0809 0.0777 -1.0000 -1.0000 2048560 1594074030.20 151.5518 59.9998 32.0000 1.9497 1.9517 406.4768 406.9806 0.0778 -1.0000 -1.0000 2048623 1594074030.30 151.5518 59.9998 32.0000 1.9494 1.9514 406.4701 406.9741 0.0778 -1.0000 -1.0000 2048685 1594074030.40 151.5518 59.9998 32.0000 1.9483 1.9503 406.5249 407.0282 0.0777 -1.0000 -1.0000 2048763 1594074030.50 151.5384 59.9998 32.0000 1.9473 1.9493 406.6923 407.1960 0.0777 -1.0000 -1.0000 2048982 1594074030.60 151.5369 59.9998 32.0000 1.9478 1.9498 406.6980 407.2028 0.0779 -1.0000 -1.0000 2049060 1594074030.70 151.5369 59.9998 32.0000 1.9480 1.9500 406.5499 407.0530 0.0776 -1.0000 -1.0000 2049122 1594074030.80 151.5369 59.9998 32.0000 1.9486 1.9506 406.4926 406.9957 0.0776 -1.0000 -1.0000 2049185 1594074030.90 151.5369 59.9998 32.0000 1.9485 1.9504 406.5331 407.0362 0.0776 -1.0000 -1.0000 2049263 1594074031.00 151.5369 59.9998 32.0000 1.9484 1.9503 406.7252 407.2297 0.0777 -1.0000 -1.0000 2050044 1594074031.10 151.4738 59.9998 32.0000 1.9477 1.9497 406.6495 407.1531 0.0777 -1.0000 -1.0000 2050107 1594074031.20 151.4738 59.9998 32.0000 1.9487 1.9506 406.5302 407.0345 0.0778 -1.0000 -1.0000 2050185 1594074031.30 151.4738 59.9998 32.0000 1.9486 1.9506 406.5199 407.0228 0.0776 -1.0000 -1.0000 2050247 1594074031.40 151.4738 59.9998 32.0000 1.9486 1.9506 406.6318 407.1350 0.0776 -1.0000 -1.0000 2050310 1594074031.50 151.4738 59.9998 32.0000 1.9485 1.9505 406.6667 407.1703 0.0777 -1.0000 -1.0000 2050372 1594074031.60 151.4454 59.9998 32.0000 1.9491 1.9511 406.5779 407.0810 0.0776 -1.0000 -1.0000 2050435 1594074031.70 151.4454 59.9998 32.0000 1.9488 1.9507 406.5316 407.0352 0.0778 -1.0000 -1.0000 2050513 1594074031.80 151.4454 59.9998 32.0000 1.9484 1.9504 406.5889 407.0925 0.0776 -1.0000 -1.0000 2050575 1594074031.90 151.4454 59.9998 32.0000 1.9482 1.9502 406.7069 407.2098 0.0776 -1.0000 -1.0000 2050638 1594074032.00 151.4454 59.9998 32.0000 1.9482 1.9502 406.6811 407.1837 0.0776 -1.0000 -1.0000 2050700 1594074032.10 151.4461 59.9998 32.0000 1.9498 1.9517 406.5748 407.0789 0.0778 -1.0000 -1.0000 2050778 1594074032.20 151.4541 59.9998 32.0000 1.9499 1.9518 406.5335 407.0368 0.0777 -1.0000 -1.0000 2050841 1594074032.30 151.4541 59.9998 32.0000 1.9490 1.9510 406.5717 407.0760 0.0778 -1.0000 -1.0000 2050903 1594074032.40 151.4541 59.9998 32.0000 1.9482 1.9502 406.7611 407.2651 0.0777 -1.0000 -1.0000 2050981 1594074032.50 151.4541 59.9998 32.0000 1.9492 1.9512 406.6730 407.1759 0.0775 -1.0000 -1.0000 2051044 1594074032.60 151.4541 59.9998 32.0000 1.9492 1.9512 406.5927 407.0967 0.0778 -1.0000 -1.0000 2051106 1594074032.70 151.5550 59.9998 32.0000 1.9496 1.9516 406.5466 407.0511 0.0778 -1.0000 -1.0000 2051184 1594074032.80 151.5550 59.9998 32.0000 1.9485 1.9505 406.6369 407.1411 0.0778 -1.0000 -1.0000 2051231 1594074032.90 151.5550 59.9998 32.0000 1.9479 1.9499 406.7014 407.2051 0.0777 -1.0000 -1.0000 2051309 1594074033.00 151.5550 59.9998 32.0000 1.9491 1.9510 406.7211 407.2249 0.0777 -1.0000 -1.0000 2051372 1594074033.10 151.5550 59.9998 32.0000 1.9492 1.9512 406.6314 407.1349 0.0776 -1.0000 -1.0000 2051434 1594074033.20 151.5550 59.9998 32.0000 1.9493 1.9513 406.5872 407.0914 0.0778 -1.0000 -1.0000 2051513 1594074033.30 151.5530 59.9998 32.0000 1.9493 1.9513 406.5666 407.0704 0.0777 -1.0000 -1.0000 2051575 1594074033.40 151.5457 59.9998 32.0000 1.9481 1.9501 406.6777 407.1816 0.0777 -1.0000 -1.0000 2051638 1594074033.50 151.5457 59.9998 32.0000 1.9490 1.9510 406.6740 407.1780 0.0778 -1.0000 -1.0000 2051716 1594074033.60 151.5457 59.9998 32.0000 1.9493 1.9513 406.5815 407.0859 0.0778 -1.0000 -1.0000 2051778 1594074033.70 151.5457 59.9998 32.0000 1.9493 1.9513 406.5077 407.0108 0.0776 -1.0000 -1.0000 2051841 1594074033.80 151.5457 59.9998 32.0000 1.9490 1.9510 406.5753 407.0790 0.0777 -1.0000 -1.0000 2051903 1594074033.90 151.5058 59.9998 32.0000 1.9476 1.9495 406.6964 407.1993 0.0776 -1.0000 -1.0000 2051966 1594074034.00 151.5058 59.9998 32.0000 1.9483 1.9503 406.7753 407.2785 0.0776 -1.0000 -1.0000 2052028 1594074034.10 151.5058 59.9998 32.0000 1.9482 1.9501 406.6266 407.1299 0.0777 -1.0000 -1.0000 2052106 1594074034.20 151.5058 59.9998 32.0000 1.9488 1.9508 406.5661 407.0702 0.0778 -1.0000 -1.0000 2052528 1594074034.30 151.5058 59.9998 32.0000 1.9485 1.9505 406.5399 407.0437 0.0777 -1.0000 -1.0000 2052590 1594074034.40 151.5478 59.9998 32.0000 1.9481 1.9501 406.5730 407.0770 0.0778 -1.0000 -1.0000 2052668 1594074034.50 151.5478 59.9998 32.0000 1.9479 1.9499 406.7579 407.2618 0.0777 -1.0000 -1.0000 2052731 1594074034.60 151.5478 59.9998 32.0000 1.9478 1.9498 406.5447 407.0482 0.0777 -1.0000 -1.0000 2052809 1594074034.70 151.5478 59.9998 32.0000 1.9491 1.9511 406.4956 406.9993 0.0777 -1.0000 -1.0000 2053028 1594074034.80 151.5478 59.9998 32.0000 1.9488 1.9508 406.5576 407.0610 0.0777 -1.0000 -1.0000 2053090 1594074034.90 151.5478 59.9998 32.0000 1.9480 1.9500 406.6120 407.1158 0.0778 -1.0000 -1.0000 2053168 1594074035.00 151.5380 59.9994 32.0000 1.9479 1.9499 406.6885 407.1931 0.0778 -1.0000 -1.0000 2053231 1594074035.10 151.5380 59.9994 32.0000 1.9484 1.9504 406.6090 407.1124 0.0776 -1.0000 -1.0000 2053293 1594074035.20 151.5380 59.9994 32.0000 1.9493 1.9513 406.4605 406.9633 0.0776 -1.0000 -1.0000 2053528 1594074035.30 151.5380 59.9994 32.0000 1.9490 1.9510 406.4950 406.9982 0.0777 -1.0000 -1.0000 2053590 1594074035.40 151.5380 59.9994 32.0000 1.9477 1.9496 406.6969 407.2008 0.0778 -1.0000 -1.0000 2053653 1594074035.50 151.4676 59.9994 32.0000 1.9475 1.9495 406.6982 407.2021 0.0777 -1.0000 -1.0000 2053715 1594074035.60 151.4676 59.9994 32.0000 1.9488 1.9508 406.6144 407.1178 0.0777 -1.0000 -1.0000 2053778 1594074035.70 151.4676 59.9994 32.0000 1.9487 1.9507 406.5824 407.0862 0.0778 -1.0000 -1.0000 2054012 1594074035.80 151.4676 59.9994 32.0000 1.9480 1.9500 406.6642 407.1683 0.0777 -1.0000 -1.0000 2054090 1594074035.90 151.4676 59.9994 32.0000 1.9482 1.9502 406.6986 407.2025 0.0777 -1.0000 -1.0000 2054153 1594074036.00 151.4639 59.9994 32.0000 1.9478 1.9498 406.6805 407.1843 0.0777 -1.0000 -1.0000 2054200 1594074036.10 151.4553 59.9994 32.0000 1.9492 1.9512 406.4742 406.9771 0.0776 -1.0000 -1.0000 2054277 1594074036.20 151.4553 59.9994 32.0000 1.9496 1.9516 406.4119 406.9149 0.0777 -1.0000 -1.0000 2054512 1594074036.30 151.4553 59.9994 32.0000 1.9493 1.9512 406.4548 406.9579 0.0776 -1.0000 -1.0000 2054574 1594074036.40 151.4553 59.9994 32.0000 1.9489 1.9509 406.5191 407.0224 0.0777 -1.0000 -1.0000 2054637 1594074036.50 151.4553 59.9994 32.0000 1.9482 1.9502 406.6885 407.1925 0.0778 -1.0000 -1.0000 2054699 1594074036.60 151.4336 59.9994 32.0000 1.9480 1.9499 406.6388 407.1428 0.0778 -1.0000 -1.0000 2054777 1594074036.70 151.4309 59.9994 32.0000 1.9493 1.9513 406.5121 407.0160 0.0777 -1.0000 -1.0000 2055262 1594074036.80 151.4309 59.9994 32.0000 1.9500 1.9520 406.4062 406.9106 0.0778 -1.0000 -1.0000 2055324 1594074036.90 151.4309 59.9994 32.0000 1.9491 1.9511 406.6417 407.1441 0.0775 -1.0000 -1.0000 2055387 1594074037.00 151.4309 59.9994 32.0000 1.9481 1.9501 406.7163 407.2188 0.0775 -1.0000 -1.0000 2055449 1594074037.10 151.4355 59.9994 32.0000 1.9488 1.9508 406.5977 407.1011 0.0777 -1.0000 -1.0000 2055512 1594074037.20 151.4660 59.9994 32.0000 1.9494 1.9514 406.4377 406.9404 0.0776 -1.0000 -1.0000 2056261 1594074037.30 151.4660 59.9994 32.0000 1.9493 1.9513 406.4757 406.9796 0.0778 -1.0000 -1.0000 2056324 1594074037.40 151.4660 59.9994 32.0000 1.9492 1.9512 406.5296 407.0331 0.0777 -1.0000 -1.0000 2056387 1594074037.50 151.4660 59.9994 32.0000 1.9490 1.9510 406.5823 407.0859 0.0777 -1.0000 -1.0000 2056464 1594074037.60 151.4660 59.9994 32.0000 1.9482 1.9502 406.7147 407.2184 0.0776 -1.0000 -1.0000 2056527 1594074037.70 151.4850 59.9994 32.0000 1.9489 1.9509 406.7719 407.2765 0.0778 -1.0000 -1.0000 2056589 1594074037.80 151.4850 59.9994 32.0000 1.9492 1.9512 406.6470 407.1516 0.0779 -1.0000 -1.0000 2056652 1594074037.90 151.4850 59.9994 32.0000 1.9495 1.9515 406.4834 406.9861 0.0774 -1.0000 -1.0000 2056714 1594074038.00 151.4850 59.9994 32.0000 1.9491 1.9511 406.5996 407.1025 0.0776 -1.0000 -1.0000 2056777 1594074038.10 151.4850 59.9994 32.0000 1.9484 1.9504 406.6837 407.1874 0.0777 -1.0000 -1.0000 2056855 1594074038.20 151.5117 59.9994 32.0000 1.9482 1.9502 406.5870 407.0906 0.0777 -1.0000 -1.0000 2056918 1594074038.30 151.5218 59.9994 32.0000 1.9493 1.9513 406.5573 407.0603 0.0776 -1.0000 -1.0000 2056980 1594074038.40 151.5218 59.9994 32.0000 1.9497 1.9517 406.4348 406.9389 0.0778 -1.0000 -1.0000 2057058 1594074038.50 151.5218 59.9994 32.0000 1.9491 1.9511 406.5587 407.0620 0.0777 -1.0000 -1.0000 2057121 1594074038.60 151.5218 59.9994 32.0000 1.9482 1.9502 406.6370 407.1395 0.0775 -1.0000 -1.0000 2057199 1594074038.70 151.5253 59.9994 32.0000 1.9484 1.9504 406.6713 407.1747 0.0777 -1.0000 -1.0000 2057261 1594074038.80 151.5751 59.9994 32.0000 1.9493 1.9513 406.4602 406.9644 0.0778 -1.0000 -1.0000 2057496 1594074038.90 151.5751 59.9994 32.0000 1.9494 1.9514 406.4748 406.9785 0.0777 -1.0000 -1.0000 2057558 1594074039.00 151.5751 59.9994 32.0000 1.9490 1.9510 406.5891 407.0929 0.0777 -1.0000 -1.0000 2057621 1594074039.10 151.6233 59.9994 32.0000 1.9481 1.9501 406.6627 407.1659 0.0776 -1.0000 -1.0000 2057699 1594074039.20 151.6233 59.9994 32.0000 1.9496 1.9516 406.5947 407.0981 0.0777 -1.0000 -1.0000 2057761 1594074039.30 151.6233 59.9994 32.0000 1.9490 1.9510 406.4082 406.9116 0.0777 -1.0000 -1.0000 2057839 1594074039.40 151.6233 59.9994 32.0000 1.9497 1.9517 406.4239 406.9261 0.0776 -1.0000 -1.0000 2057902 1594074039.50 151.6233 59.9994 32.0000 1.9488 1.9507 406.6695 407.1725 0.0776 -1.0000 -1.0000 2057964 1594074039.60 151.6233 59.9994 32.0000 1.9488 1.9508 406.6386 407.1420 0.0777 -1.0000 -1.0000 2058027 1594074039.70 151.6233 59.9994 32.0000 1.9490 1.9509 406.7502 407.2537 0.0776 -1.0000 -1.0000 2058089 1594074039.80 151.6233 59.9994 32.0000 1.9486 1.9506 406.6190 407.1224 0.0778 -1.0000 -1.0000 2058167 1594074039.90 151.5706 59.9992 32.0000 1.9491 1.9511 406.5703 407.0743 0.0778 -1.0000 -1.0000 2058230 1594074040.00 151.5706 59.9992 32.0000 1.9485 1.9505 406.6740 407.1784 0.0777 -1.0000 -1.0000 2058292 1594074040.10 151.5706 59.9992 32.0000 1.9482 1.9502 406.7285 407.2325 0.0778 -1.0000 -1.0000 2058370 1594074040.20 151.5706 59.9992 32.0000 1.9489 1.9509 406.7279 407.2320 0.0777 -1.0000 -1.0000 2058433 1594074040.30 151.5706 59.9992 32.0000 1.9487 1.9507 406.5386 407.0427 0.0777 -1.0000 -1.0000 2058761 1594074040.40 151.5706 59.9992 32.0000 1.9495 1.9514 406.5971 407.1002 0.0776 -1.0000 -1.0000 2058839 1594074040.50 151.5706 59.9992 32.0000 1.9482 1.9502 406.6905 407.1939 0.0777 -1.0000 -1.0000 2058901 1594074040.60 151.4954 59.9992 32.0000 1.9485 1.9504 406.7190 407.2227 0.0777 -1.0000 -1.0000 2058979 1594074040.70 151.4954 59.9992 32.0000 1.9502 1.9522 406.5790 407.0825 0.0776 -1.0000 -1.0000 2059042 1594074040.80 151.4954 59.9992 32.0000 1.9498 1.9518 406.4735 406.9770 0.0778 -1.0000 -1.0000 2059776 1594074040.90 151.4954 59.9992 32.0000 1.9494 1.9513 406.5682 407.0708 0.0776 -1.0000 -1.0000 2059854 1594074041.00 151.4954 59.9992 32.0000 1.9484 1.9504 406.6494 407.1524 0.0776 -1.0000 -1.0000 2059917 1594074041.10 151.5011 59.9992 32.0000 1.9483 1.9503 406.7082 407.2106 0.0775 -1.0000 -1.0000 2059979 1594074041.20 151.5019 59.9992 32.0000 1.9489 1.9509 406.7702 407.2733 0.0776 -1.0000 -1.0000 2100042 1594074041.30 151.5019 59.9992 32.0000 1.9491 1.9511 406.6195 407.1228 0.0777 -1.0000 -1.0000 2100104 1594074041.40 151.5019 59.9992 32.0000 1.9487 1.9507 406.6666 407.1695 0.0775 -1.0000 -1.0000 2100167 1594074041.50 151.5019 59.9992 32.0000 1.9482 1.9502 406.7585 407.2618 0.0777 -1.0000 -1.0000 2100245 1594074041.60 151.5019 59.9992 32.0000 1.9480 1.9500 406.7259 407.2300 0.0778 -1.0000 -1.0000 2100308 1594074041.70 151.4498 59.9992 32.0000 1.9485 1.9504 406.6242 407.1270 0.0775 -1.0000 -1.0000 2100370 1594074041.80 151.4498 59.9992 32.0000 1.9497 1.9517 406.5299 407.0346 0.0778 -1.0000 -1.0000 2100448 1594074041.90 151.4498 59.9992 32.0000 1.9495 1.9515 406.5954 407.0976 0.0775 -1.0000 -1.0000 2100510 1594074042.00 151.4498 59.9992 32.0000 1.9486 1.9505 406.6492 407.1522 0.0776 -1.0000 -1.0000 2100573 1594074042.10 151.4498 59.9992 32.0000 1.9487 1.9507 406.7167 407.2202 0.0777 -1.0000 -1.0000 2100635 1594074042.20 151.4565 59.9992 32.0000 1.9490 1.9510 406.4823 406.9868 0.0778 -1.0000 -1.0000 2100698 1594074042.30 151.4569 59.9992 32.0000 1.9489 1.9509 406.4411 406.9452 0.0778 -1.0000 -1.0000 2100760 1594074042.40 151.4569 59.9992 32.0000 1.9482 1.9501 406.5213 407.0242 0.0777 -1.0000 -1.0000 2100838 1594074042.50 151.4569 59.9992 32.0000 1.9485 1.9505 406.5265 407.0304 0.0777 -1.0000 -1.0000 2100901 1594074042.60 151.4569 59.9992 32.0000 1.9479 1.9499 406.6428 407.1463 0.0777 -1.0000 -1.0000 2100979 1594074042.70 151.4569 59.9992 32.0000 1.9492 1.9512 406.5356 407.0385 0.0776 -1.0000 -1.0000 2101042 1594074042.80 151.4569 59.9992 32.0000 1.9491 1.9511 406.4596 406.9630 0.0777 -1.0000 -1.0000 2101104 1594074042.90 151.4660 59.9992 32.0000 1.9479 1.9499 406.6468 407.1504 0.0777 -1.0000 -1.0000 2101245 1594074043.00 151.4660 59.9992 32.0000 1.9482 1.9502 406.7244 407.2285 0.0777 -1.0000 -1.0000 2101307 1594074043.10 151.4660 59.9992 32.0000 1.9481 1.9501 406.6911 407.1932 0.0775 -1.0000 -1.0000 2101370 1594074043.20 151.4660 59.9992 32.0000 1.9490 1.9510 406.5273 407.0306 0.0776 -1.0000 -1.0000 2101448 1594074043.30 151.4660 59.9992 32.0000 1.9494 1.9514 406.5106 407.0138 0.0777 -1.0000 -1.0000 2101510 1594074043.40 151.5375 59.9992 32.0000 1.9484 1.9504 406.6244 407.1283 0.0777 -1.0000 -1.0000 2102010 1594074043.50 151.5446 59.9992 32.0000 1.9482 1.9501 406.7461 407.2498 0.0776 -1.0000 -1.0000 2102072 1594074043.60 151.5446 59.9992 32.0000 1.9479 1.9498 406.7556 407.2590 0.0777 -1.0000 -1.0000 2102135 1594074043.70 151.5446 59.9992 32.0000 1.9483 1.9503 406.5927 407.0961 0.0777 -1.0000 -1.0000 2102198 1594074043.80 151.5446 59.9992 32.0000 1.9488 1.9508 406.4162 406.9200 0.0778 -1.0000 -1.0000 2102276 1594074043.90 151.5446 59.9992 32.0000 1.9489 1.9509 406.5262 407.0306 0.0778 -1.0000 -1.0000 2102510 1594074044.00 151.6160 59.9992 32.0000 1.9483 1.9503 406.6420 407.1450 0.0777 -1.0000 -1.0000 2102572 1594074044.10 151.6160 59.9992 32.0000 1.9482 1.9502 406.6575 407.1619 0.0778 -1.0000 -1.0000 2102635 1594074044.20 151.6160 59.9992 32.0000 1.9488 1.9508 406.5630 407.0666 0.0777 -1.0000 -1.0000 2102697 1594074044.30 151.6160 59.9992 32.0000 1.9498 1.9518 406.4354 406.9382 0.0776 -1.0000 -1.0000 2102760 1594074044.40 151.6160 59.9992 32.0000 1.9485 1.9505 406.6389 407.1425 0.0776 -1.0000 -1.0000 2103010 1594074044.50 151.5639 59.9992 32.0000 1.9486 1.9506 406.7294 407.2328 0.0777 -1.0000 -1.0000 2103072 1594074044.60 151.5485 59.9992 32.0000 1.9487 1.9507 406.7334 407.2392 0.0779 -1.0000 -1.0000 2103151 1594074044.70 151.5485 59.9992 32.0000 1.9493 1.9513 406.5874 407.0905 0.0776 -1.0000 -1.0000 2103213 1594074044.80 151.5485 59.9992 32.0000 1.9496 1.9515 406.5967 407.0997 0.0776 -1.0000 -1.0000 2103275 1594074044.90 151.5485 59.9992 32.0000 1.9486 1.9506 406.7139 407.2171 0.0776 -1.0000 -1.0000 2103354 1594074045.00 151.5481 59.9992 32.0000 1.9488 1.9508 406.7174 407.2207 0.0776 -1.0000 -1.0000 2103478 1594074045.10 151.5397 59.9987 32.0000 1.9488 1.9508 406.6048 407.1076 0.0777 -1.0000 -1.0000 2103541 1594074045.20 151.5397 59.9987 32.0000 1.9497 1.9517 406.4980 407.0008 0.0776 -1.0000 -1.0000 2103604 1594074045.30 151.5397 59.9987 32.0000 1.9496 1.9516 406.4950 406.9993 0.0778 -1.0000 -1.0000 2103666 1594074045.40 151.5397 59.9987 32.0000 1.9486 1.9506 406.6526 407.1558 0.0776 -1.0000 -1.0000 2103728 1594074045.50 151.5397 59.9987 32.0000 1.9483 1.9503 406.6361 407.1397 0.0777 -1.0000 -1.0000 2104275 1594074045.60 151.5229 59.9987 32.0000 1.9489 1.9509 406.6300 407.1332 0.0777 -1.0000 -1.0000 2104338 1594074045.70 151.5182 59.9987 32.0000 1.9491 1.9511 406.4432 406.9467 0.0777 -1.0000 -1.0000 2104400 1594074045.80 151.5182 59.9987 32.0000 1.9504 1.9524 406.4889 406.9926 0.0777 -1.0000 -1.0000 2104463 1594074045.90 151.5182 59.9987 32.0000 1.9496 1.9516 406.5696 407.0719 0.0775 -1.0000 -1.0000 2104541 1594074046.00 151.5182 59.9987 32.0000 1.9488 1.9508 406.6538 407.1572 0.0778 -1.0000 -1.0000 2104603 1594074046.10 151.5181 59.9987 32.0000 1.9491 1.9511 406.5607 407.0645 0.0777 -1.0000 -1.0000 2104681 1594074046.20 151.5014 59.9987 32.0000 1.9496 1.9516 406.4273 406.9303 0.0777 -1.0000 -1.0000 2104744 1594074046.30 151.5014 59.9987 32.0000 1.9494 1.9514 406.5830 407.0866 0.0777 -1.0000 -1.0000 2104806 1594074046.40 151.5014 59.9987 32.0000 1.9481 1.9501 406.7573 407.2611 0.0777 -1.0000 -1.0000 2104869 1594074046.50 151.5014 59.9987 32.0000 1.9486 1.9506 406.7875 407.2915 0.0777 -1.0000 -1.0000 2104931 1594074046.60 151.5014 59.9987 32.0000 1.9482 1.9501 406.6112 407.1146 0.0777 -1.0000 -1.0000 2105009 1594074046.70 151.5706 59.9987 32.0000 1.9496 1.9516 406.4910 406.9942 0.0776 -1.0000 -1.0000 2105072 1594074046.80 151.5720 59.9987 32.0000 1.9492 1.9512 406.5287 407.0307 0.0775 -1.0000 -1.0000 2105134 1594074046.90 151.5720 59.9987 32.0000 1.9493 1.9513 406.6647 407.1681 0.0777 -1.0000 -1.0000 2105212 1594074047.00 151.5720 59.9987 32.0000 1.9482 1.9502 406.7074 407.2115 0.0777 -1.0000 -1.0000 2105744 1594074047.10 151.5720 59.9987 32.0000 1.9490 1.9510 406.5862 407.0883 0.0775 -1.0000 -1.0000 2105806 1594074047.20 151.5781 59.9987 32.0000 1.9491 1.9511 406.4936 406.9961 0.0776 -1.0000 -1.0000 2105884 1594074047.30 151.5843 59.9987 32.0000 1.9491 1.9511 406.5115 407.0151 0.0778 -1.0000 -1.0000 2105947 1594074047.40 151.5843 59.9987 32.0000 1.9481 1.9501 406.6175 407.1207 0.0777 -1.0000 -1.0000 2106009 1594074047.50 151.5843 59.9987 32.0000 1.9487 1.9507 406.6948 407.1988 0.0777 -1.0000 -1.0000 2106087 1594074047.60 151.5843 59.9987 32.0000 1.9488 1.9508 406.5578 407.0616 0.0777 -1.0000 -1.0000 2106150 1594074047.70 151.5843 59.9987 32.0000 1.9497 1.9517 406.5664 407.0702 0.0777 -1.0000 -1.0000 2106212 1594074047.80 151.5197 59.9987 32.0000 1.9489 1.9509 406.5421 407.0456 0.0777 -1.0000 -1.0000 2106291 1594074047.90 151.5197 59.9987 32.0000 1.9483 1.9503 406.7803 407.2848 0.0779 -1.0000 -1.0000 2106353 1594074048.00 151.5197 59.9987 32.0000 1.9479 1.9499 406.6626 407.1665 0.0777 -1.0000 -1.0000 2106416 1594074048.10 151.5197 59.9987 32.0000 1.9487 1.9507 406.5509 407.0536 0.0776 -1.0000 -1.0000 2106556 1594074048.20 151.5197 59.9987 32.0000 1.9488 1.9508 406.5278 407.0308 0.0776 -1.0000 -1.0000 2106618 1594074048.30 151.5197 59.9987 32.0000 1.9478 1.9497 406.6786 407.1817 0.0776 -1.0000 -1.0000 2106681 1594074048.40 151.3991 59.9987 32.0000 1.9477 1.9497 406.7510 407.2543 0.0777 -1.0000 -1.0000 2106743 1594074048.50 151.3991 59.9987 32.0000 1.9486 1.9506 406.5678 407.0721 0.0778 -1.0000 -1.0000 2106806 1594074048.60 151.3991 59.9987 32.0000 1.9486 1.9506 406.4512 406.9544 0.0776 -1.0000 -1.0000 2107009 1594074048.70 151.3991 59.9987 32.0000 1.9489 1.9508 406.4406 406.9437 0.0776 -1.0000 -1.0000 2107071 1594074048.80 151.3991 59.9987 32.0000 1.9490 1.9510 406.4006 406.9034 0.0777 -1.0000 -1.0000 2107134 1594074048.90 151.4230 59.9987 32.0000 1.9483 1.9503 406.5852 407.0890 0.0777 -1.0000 -1.0000 2107212 1594074049.00 151.4230 59.9987 32.0000 1.9484 1.9504 406.6741 407.1776 0.0777 -1.0000 -1.0000 2107274 1594074049.10 151.4230 59.9987 32.0000 1.9474 1.9494 406.7066 407.2112 0.0778 -1.0000 -1.0000 2107509 1594074049.20 151.4230 59.9987 32.0000 1.9485 1.9505 406.5528 407.0552 0.0776 -1.0000 -1.0000 2107571 1594074049.30 151.4230 59.9987 32.0000 1.9484 1.9504 406.5412 407.0449 0.0778 -1.0000 -1.0000 2107634 1594074049.40 151.4188 59.9987 32.0000 1.9479 1.9499 406.5970 407.1005 0.0776 -1.0000 -1.0000 2107696 1594074049.50 151.3966 59.9987 32.0000 1.9476 1.9496 406.5616 407.0658 0.0778 -1.0000 -1.0000 2107774 1594074049.60 151.3966 59.9987 32.0000 1.9478 1.9498 406.6620 407.1658 0.0777 -1.0000 -1.0000 2108259 1594074049.70 151.3966 59.9987 32.0000 1.9493 1.9513 406.5414 407.0443 0.0776 -1.0000 -1.0000 2108321 1594074049.80 151.3966 59.9987 32.0000 1.9491 1.9510 406.4272 406.9299 0.0776 -1.0000 -1.0000 2108399 1594074049.90 151.3966 59.9987 32.0000 1.9483 1.9503 406.5125 407.0166 0.0778 -1.0000 -1.0000 2108462 1594074050.00 151.4880 59.9989 32.0000 1.9484 1.9504 406.6245 407.1286 0.0778 -1.0000 -1.0000 2108524 1594074050.10 151.4880 59.9989 32.0000 1.9479 1.9499 406.6030 407.1072 0.0778 -1.0000 -1.0000 2108805 1594074050.20 151.4880 59.9989 32.0000 1.9480 1.9499 406.5441 407.0480 0.0777 -1.0000 -1.0000 2108868 1594074050.30 151.4880 59.9989 32.0000 1.9492 1.9512 406.4601 406.9632 0.0776 -1.0000 -1.0000 2108930 1594074050.40 151.4880 59.9989 32.0000 1.9496 1.9516 406.4494 406.9531 0.0777 -1.0000 -1.0000 2109008 1594074050.50 151.4880 59.9989 32.0000 1.9488 1.9508 406.7522 407.2549 0.0775 -1.0000 -1.0000 2109071 1594074050.60 151.5491 59.9989 32.0000 1.9481 1.9501 406.7630 407.2665 0.0777 -1.0000 -1.0000 2109774 1594074050.70 151.5491 59.9989 32.0000 1.9487 1.9507 406.5823 407.0860 0.0777 -1.0000 -1.0000 2109837 1594074050.80 151.5491 59.9989 32.0000 1.9486 1.9506 406.4723 406.9753 0.0776 -1.0000 -1.0000 2109899 1594074050.90 151.5491 59.9989 32.0000 1.9491 1.9511 406.4691 406.9719 0.0776 -1.0000 -1.0000 2109977 1594074051.00 151.5491 59.9989 32.0000 1.9489 1.9509 406.4707 406.9738 0.0776 -1.0000 -1.0000 2110040 1594074051.10 151.5491 59.9989 32.0000 1.9479 1.9498 406.6984 407.2017 0.0776 -1.0000 -1.0000 2110102 1594074051.20 151.5509 59.9989 32.0000 1.9488 1.9508 406.6555 407.1597 0.0778 -1.0000 -1.0000 2110164 1594074051.30 151.5509 59.9989 32.0000 1.9492 1.9512 406.5711 407.0743 0.0776 -1.0000 -1.0000 2110227 1594074051.40 151.5509 59.9989 32.0000 1.9497 1.9516 406.4110 406.9136 0.0776 -1.0000 -1.0000 2110305 1594074051.50 151.5509 59.9989 32.0000 1.9491 1.9511 406.3905 406.8926 0.0775 -1.0000 -1.0000 2110367 1594074051.60 151.5509 59.9989 32.0000 1.9489 1.9509 406.7221 407.2247 0.0776 -1.0000 -1.0000 2110430 1594074051.70 151.5274 59.9989 32.0000 1.9489 1.9509 406.5773 407.0810 0.0778 -1.0000 -1.0000 2110493 1594074051.80 151.5263 59.9989 32.0000 1.9491 1.9511 406.4340 406.9377 0.0777 -1.0000 -1.0000 2110570 1594074051.90 151.5263 59.9989 32.0000 1.9491 1.9511 406.4269 406.9292 0.0775 -1.0000 -1.0000 2110633 1594074052.00 151.5263 59.9989 32.0000 1.9481 1.9501 406.5664 407.0693 0.0776 -1.0000 -1.0000 2110696 1594074052.10 151.5263 59.9989 32.0000 1.9482 1.9501 406.6134 407.1171 0.0777 -1.0000 -1.0000 2110774 1594074052.20 151.5220 59.9989 32.0000 1.9476 1.9496 406.6745 407.1770 0.0776 -1.0000 -1.0000 2110836 1594074052.30 151.4426 59.9989 32.0000 1.9474 1.9494 406.6270 407.1305 0.0777 -1.0000 -1.0000 2110899 1594074052.40 151.4426 59.9989 32.0000 1.9485 1.9505 406.4425 406.9462 0.0778 -1.0000 -1.0000 2110961 1594074052.50 151.4426 59.9989 32.0000 1.9488 1.9507 406.4018 406.9048 0.0777 -1.0000 -1.0000 2111024 1594074052.60 151.4426 59.9989 32.0000 1.9484 1.9504 406.4613 406.9652 0.0777 -1.0000 -1.0000 2111102 1594074052.70 151.4426 59.9989 32.0000 1.9475 1.9495 406.5679 407.0705 0.0775 -1.0000 -1.0000 2111164 1594074052.80 151.4426 59.9989 32.0000 1.9482 1.9501 406.4793 406.9824 0.0777 -1.0000 -1.0000 2111227 1594074052.90 151.4426 59.9989 32.0000 1.9485 1.9505 406.5087 407.0135 0.0779 -1.0000 -1.0000 2111305 1594074053.00 151.4334 59.9989 32.0000 1.9489 1.9509 406.3725 406.8768 0.0779 -1.0000 -1.0000 2111367 1594074053.10 151.4334 59.9989 32.0000 1.9479 1.9499 406.4968 407.0004 0.0777 -1.0000 -1.0000 2111430 1594074053.20 151.4334 59.9989 32.0000 1.9480 1.9500 406.6651 407.1695 0.0778 -1.0000 -1.0000 2111523 1594074053.30 151.4334 59.9989 32.0000 1.9481 1.9501 406.6090 407.1124 0.0776 -1.0000 -1.0000 2111586 1594074053.40 151.4334 59.9989 32.0000 1.9492 1.9512 406.5724 407.0762 0.0777 -1.0000 -1.0000 2111649 1594074053.50 151.4051 59.9989 32.0000 1.9490 1.9510 406.3984 406.9013 0.0776 -1.0000 -1.0000 2111711 1594074053.60 151.4047 59.9989 32.0000 1.9492 1.9512 406.4516 406.9556 0.0779 -1.0000 -1.0000 2111773 1594074053.70 151.4047 59.9989 32.0000 1.9487 1.9507 406.5211 407.0246 0.0776 -1.0000 -1.0000 2112352 1594074053.80 151.4047 59.9989 32.0000 1.9480 1.9500 406.5193 407.0219 0.0775 -1.0000 -1.0000 2112429 1594074053.90 151.4047 59.9989 32.0000 1.9491 1.9510 406.4865 406.9896 0.0777 -1.0000 -1.0000 2112492 1594074054.00 151.4137 59.9989 32.0000 1.9493 1.9513 406.4317 406.9351 0.0777 -1.0000 -1.0000 2112554 1594074054.10 151.4228 59.9989 32.0000 1.9496 1.9516 406.5102 407.0138 0.0777 -1.0000 -1.0000 2112617 1594074054.20 151.4228 59.9989 32.0000 1.9480 1.9500 406.5771 407.0806 0.0777 -1.0000 -1.0000 2112804 1594074054.30 151.4228 59.9989 32.0000 1.9484 1.9504 406.6527 407.1559 0.0776 -1.0000 -1.0000 2112867 1594074054.40 151.4228 59.9989 32.0000 1.9499 1.9519 406.5396 407.0425 0.0776 -1.0000 -1.0000 2112945 1594074054.50 151.4228 59.9989 32.0000 1.9502 1.9522 406.4745 406.9779 0.0777 -1.0000 -1.0000 2113007 1594074054.60 151.4264 59.9989 32.0000 1.9487 1.9507 406.5477 407.0505 0.0776 -1.0000 -1.0000 2113086 1594074054.70 151.5154 59.9997 32.0000 1.9482 1.9502 406.6505 407.1537 0.0777 -1.0000 -1.0000 2113508 1594074054.80 151.5154 59.9997 32.0000 1.9481 1.9500 406.6069 407.1106 0.0777 -1.0000 -1.0000 2113570 1594074054.90 151.5154 59.9997 32.0000 1.9492 1.9512 406.4652 406.9692 0.0778 -1.0000 -1.0000 2113648 1594074055.00 151.5154 59.9997 32.0000 1.9486 1.9506 406.6798 407.1839 0.0777 -1.0000 -1.0000 2113710 1594074055.10 151.5154 59.9997 32.0000 1.9481 1.9501 406.7261 407.2302 0.0778 -1.0000 -1.0000 2113773 1594074055.20 151.5914 59.9997 32.0000 1.9491 1.9511 406.6226 407.1269 0.0778 -1.0000 -1.0000 2113851 1594074055.30 151.5970 59.9997 32.0000 1.9494 1.9513 406.5278 407.0307 0.0776 -1.0000 -1.0000 2113914 1594074055.40 151.5970 59.9997 32.0000 1.9490 1.9510 406.5316 407.0336 0.0775 -1.0000 -1.0000 2113976 1594074055.50 151.5970 59.9997 32.0000 1.9491 1.9510 406.5128 407.0163 0.0778 -1.0000 -1.0000 2114039 1594074055.60 151.5970 59.9997 32.0000 1.9489 1.9509 406.6852 407.1882 0.0776 -1.0000 -1.0000 2114101 1594074055.70 151.5765 59.9997 32.0000 1.9491 1.9510 406.6461 407.1497 0.0776 -1.0000 -1.0000 2114163 1594074055.80 151.5010 59.9997 32.0000 1.9486 1.9505 406.4669 406.9695 0.0776 -1.0000 -1.0000 2114242 1594074055.90 151.5010 59.9997 32.0000 1.9493 1.9513 406.4392 406.9425 0.0777 -1.0000 -1.0000 2114304 1594074056.00 151.5010 59.9997 32.0000 1.9489 1.9509 406.4689 406.9726 0.0777 -1.0000 -1.0000 2114366 1594074056.10 151.5010 59.9997 32.0000 1.9477 1.9497 406.5799 407.0825 0.0775 -1.0000 -1.0000 2114445 1594074056.20 151.5010 59.9997 32.0000 1.9487 1.9507 406.4759 406.9781 0.0775 -1.0000 -1.0000 2114507 1594074056.30 151.5010 59.9997 32.0000 1.9487 1.9507 406.4942 406.9972 0.0777 -1.0000 -1.0000 2114570 1594074056.40 151.5010 59.9997 32.0000 1.9486 1.9506 406.4120 406.9157 0.0778 -1.0000 -1.0000 2114648 1594074056.50 151.5042 59.9997 32.0000 1.9484 1.9504 406.6032 407.1067 0.0776 -1.0000 -1.0000 2114710 1594074056.60 151.5042 59.9997 32.0000 1.9485 1.9504 406.6853 407.1887 0.0777 -1.0000 -1.0000 2114773 1594074056.70 151.5042 59.9997 32.0000 1.9488 1.9508 406.6772 407.1811 0.0777 -1.0000 -1.0000 2114835 1594074056.80 151.5042 59.9997 32.0000 1.9490 1.9509 406.5325 407.0362 0.0777 -1.0000 -1.0000 2115226 1594074056.90 151.5042 59.9997 32.0000 1.9487 1.9507 406.4524 406.9546 0.0776 -1.0000 -1.0000 2115304 1594074057.00 151.4621 59.9997 32.0000 1.9491 1.9511 406.5108 407.0146 0.0777 -1.0000 -1.0000 2115366 1594074057.10 151.4373 59.9997 32.0000 1.9487 1.9507 406.6138 407.1172 0.0777 -1.0000 -1.0000 2115429 1594074057.20 151.4373 59.9997 32.0000 1.9475 1.9495 406.6552 407.1583 0.0777 -1.0000 -1.0000 2115491 1594074057.30 151.4373 59.9997 32.0000 1.9486 1.9505 406.3864 406.8900 0.0777 -1.0000 -1.0000 2116023 1594074057.40 151.4373 59.9997 32.0000 1.9490 1.9509 406.4578 406.9608 0.0776 -1.0000 -1.0000 2116085 1594074057.50 151.4373 59.9997 32.0000 1.9479 1.9498 406.4897 406.9929 0.0777 -1.0000 -1.0000 2116148 1594074057.60 151.4388 59.9997 32.0000 1.9481 1.9501 406.6447 407.1490 0.0777 -1.0000 -1.0000 2116226 1594074057.70 151.4422 59.9997 32.0000 1.9483 1.9503 406.6336 407.1376 0.0778 -1.0000 -1.0000 2116288 1594074057.80 151.4422 59.9997 32.0000 1.9493 1.9513 406.6323 407.1352 0.0776 -1.0000 -1.0000 2116366 1594074057.90 151.4422 59.9997 32.0000 1.9496 1.9516 406.4631 406.9659 0.0776 -1.0000 -1.0000 2116429 1594074058.00 151.4422 59.9997 32.0000 1.9495 1.9515 406.4663 406.9702 0.0778 -1.0000 -1.0000 2116491 1594074058.10 151.4422 59.9997 32.0000 1.9489 1.9509 406.6127 407.1156 0.0776 -1.0000 -1.0000 2116553 1594074058.20 151.4815 59.9997 32.0000 1.9484 1.9504 406.6734 407.1776 0.0778 -1.0000 -1.0000 2116616 1594074058.30 151.4815 59.9997 32.0000 1.9488 1.9508 406.6115 407.1148 0.0776 -1.0000 -1.0000 2116757 1594074058.40 151.4815 59.9997 32.0000 1.9490 1.9510 406.4583 406.9613 0.0776 -1.0000 -1.0000 2116835 1594074058.50 151.4815 59.9997 32.0000 1.9492 1.9512 406.4918 406.9946 0.0776 -1.0000 -1.0000 2116897 1594074058.60 151.4815 59.9997 32.0000 1.9491 1.9511 406.5870 407.0901 0.0776 -1.0000 -1.0000 2116975 1594074058.70 151.4282 59.9997 32.0000 1.9491 1.9511 406.7449 407.2485 0.0777 -1.0000 -1.0000 2117038 1594074058.80 151.4059 59.9997 32.0000 1.9493 1.9513 406.4986 407.0020 0.0777 -1.0000 -1.0000 2117100 1594074058.90 151.4059 59.9997 32.0000 1.9493 1.9512 406.4177 406.9201 0.0775 -1.0000 -1.0000 2117288 1594074059.00 151.4059 59.9997 32.0000 1.9486 1.9506 406.4881 406.9913 0.0777 -1.0000 -1.0000 2117350 1594074059.10 151.5385 59.9997 32.0000 1.9486 1.9506 406.5252 407.0288 0.0778 -1.0000 -1.0000 2117413 1594074059.20 151.5385 59.9997 32.0000 1.9479 1.9499 406.6721 407.1766 0.0778 -1.0000 -1.0000 2117475 1594074059.30 151.5385 59.9997 32.0000 1.9490 1.9510 406.6054 407.1093 0.0777 -1.0000 -1.0000 2117538 1594074059.40 151.5385 59.9997 32.0000 1.9493 1.9513 406.5044 407.0075 0.0777 -1.0000 -1.0000 2117772 1594074059.50 151.5385 59.9997 32.0000 1.9490 1.9510 406.5354 407.0390 0.0776 -1.0000 -1.0000 2117850 1594074059.60 151.5385 59.9997 32.0000 1.9484 1.9504 406.5715 407.0750 0.0777 -1.0000 -1.0000 2117913 1594074059.70 151.5385 59.9997 32.0000 1.9483 1.9503 406.6993 407.2030 0.0777 -1.0000 -1.0000 2117975 1594074059.80 151.6278 59.9993 32.0000 1.9492 1.9512 406.5051 407.0088 0.0778 -1.0000 -1.0000 2118038 1594074059.90 151.6278 59.9993 32.0000 1.9492 1.9512 406.4228 406.9259 0.0776 -1.0000 -1.0000 2118288 1594074060.00 151.6278 59.9993 32.0000 1.9488 1.9508 406.5180 407.0207 0.0776 -1.0000 -1.0000 2118350 1594074060.10 151.6278 59.9993 32.0000 1.9493 1.9513 406.6210 407.1243 0.0777 -1.0000 -1.0000 2118412 1594074060.20 151.6278 59.9993 32.0000 1.9482 1.9502 406.5803 407.0831 0.0775 -1.0000 -1.0000 2118475 1594074060.30 151.6278 59.9993 32.0000 1.9484 1.9504 406.6114 407.1136 0.0775 -1.0000 -1.0000 2118537 1594074060.40 151.5558 59.9993 32.0000 1.9495 1.9515 406.5242 407.0278 0.0777 -1.0000 -1.0000 2118772 1594074060.50 151.5558 59.9993 32.0000 1.9494 1.9514 406.3880 406.8910 0.0776 -1.0000 -1.0000 2118834 1594074060.60 151.5558 59.9993 32.0000 1.9493 1.9513 406.5477 407.0502 0.0775 -1.0000 -1.0000 2118928 1594074060.70 151.5558 59.9993 32.0000 1.9481 1.9501 406.7309 407.2337 0.0776 -1.0000 -1.0000 2118990 1594074060.80 151.5558 59.9993 32.0000 1.9484 1.9504 406.6699 407.1739 0.0778 -1.0000 -1.0000 2119053 1594074060.90 151.5425 59.9993 32.0000 1.9486 1.9506 406.4961 406.9997 0.0777 -1.0000 -1.0000 2119490 1594074061.00 151.5364 59.9993 32.0000 1.9494 1.9514 406.4212 406.9251 0.0778 -1.0000 -1.0000 2119553 1594074061.10 151.5364 59.9993 32.0000 1.9488 1.9508 406.5277 407.0307 0.0776 -1.0000 -1.0000 2119616 1594074061.20 151.5364 59.9993 32.0000 1.9484 1.9504 406.6007 407.1044 0.0777 -1.0000 -1.0000 2119694 1594074061.30 151.5364 59.9993 32.0000 1.9484 1.9504 406.6452 407.1488 0.0776 -1.0000 -1.0000 2119756 1594074061.40 151.5343 59.9993 32.0000 1.9488 1.9507 406.4087 406.9118 0.0777 -1.0000 -1.0000 2119975 1594074061.50 151.5080 59.9993 32.0000 1.9492 1.9512 406.3925 406.8958 0.0777 -1.0000 -1.0000 2120053 1594074061.60 151.5080 59.9993 32.0000 1.9493 1.9513 406.3951 406.8973 0.0774 -1.0000 -1.0000 2120115 1594074061.70 151.5080 59.9993 32.0000 1.9493 1.9513 406.5661 407.0692 0.0776 -1.0000 -1.0000 2120178 1594074061.80 151.5080 59.9993 32.0000 1.9490 1.9510 406.6083 407.1109 0.0776 -1.0000 -1.0000 2120256 1594074061.90 151.5080 59.9993 32.0000 1.9488 1.9508 406.5698 407.0729 0.0777 -1.0000 -1.0000 2120474 1594074062.00 151.4304 59.9993 32.0000 1.9496 1.9516 406.3087 406.8105 0.0775 -1.0000 -1.0000 2120537 1594074062.10 151.4304 59.9993 32.0000 1.9495 1.9515 406.4276 406.9311 0.0777 -1.0000 -1.0000 2120615 1594074062.20 151.4304 59.9993 32.0000 1.9492 1.9511 406.5922 407.0954 0.0776 -1.0000 -1.0000 2120677 1594074062.30 151.4304 59.9993 32.0000 1.9479 1.9499 406.5937 407.0966 0.0776 -1.0000 -1.0000 2120740 1594074062.40 151.4304 59.9993 32.0000 1.9481 1.9500 406.5618 407.0651 0.0776 -1.0000 -1.0000 2120990 1594074062.50 151.4871 59.9993 32.0000 1.9489 1.9509 406.4351 406.9386 0.0778 -1.0000 -1.0000 2121037 1594074062.60 151.5471 59.9993 32.0000 1.9494 1.9514 406.3810 406.8842 0.0776 -1.0000 -1.0000 2121115 1594074062.70 151.5471 59.9993 32.0000 1.9494 1.9514 406.5841 407.0870 0.0776 -1.0000 -1.0000 2121177 1594074062.80 151.5471 59.9993 32.0000 1.9486 1.9506 406.6304 407.1332 0.0776 -1.0000 -1.0000 2121240 1594074062.90 151.5471 59.9993 32.0000 1.9497 1.9517 406.4928 406.9963 0.0777 -1.0000 -1.0000 2121318 1594074063.00 151.5471 59.9993 32.0000 1.9503 1.9523 406.4976 407.0003 0.0775 -1.0000 -1.0000 2121380 1594074063.10 151.5479 59.9993 32.0000 1.9502 1.9522 406.4536 406.9562 0.0776 -1.0000 -1.0000 2121443 1594074063.20 151.5548 59.9993 32.0000 1.9492 1.9512 406.5644 407.0671 0.0775 -1.0000 -1.0000 2121505 1594074063.30 151.5548 59.9993 32.0000 1.9489 1.9509 406.6108 407.1129 0.0775 -1.0000 -1.0000 2121568 1594074063.40 151.5548 59.9993 32.0000 1.9495 1.9515 406.6186 407.1219 0.0776 -1.0000 -1.0000 2121631 1594074063.50 151.5548 59.9993 32.0000 1.9490 1.9510 406.5378 407.0406 0.0776 -1.0000 -1.0000 2122599 1594074063.60 151.5548 59.9993 32.0000 1.9495 1.9515 406.4142 406.9175 0.0776 -1.0000 -1.0000 2122661 1594074063.70 151.5697 59.9993 32.0000 1.9498 1.9518 406.5284 407.0307 0.0775 -1.0000 -1.0000 2122724 1594074063.80 151.5697 59.9993 32.0000 1.9486 1.9505 406.6765 407.1788 0.0775 -1.0000 -1.0000 2122786 1594074063.90 151.5697 59.9993 32.0000 1.9488 1.9508 406.6260 407.1291 0.0776 -1.0000 -1.0000 2122849 1594074064.00 151.5697 59.9993 32.0000 1.9492 1.9512 406.4719 406.9749 0.0776 -1.0000 -1.0000 2122911 1594074064.10 151.5697 59.9993 32.0000 1.9498 1.9518 406.4399 406.9420 0.0774 -1.0000 -1.0000 2122990 1594074064.20 151.5519 59.9993 32.0000 1.9491 1.9511 406.5133 407.0159 0.0775 -1.0000 -1.0000 2123052 1594074064.30 151.5234 59.9993 32.0000 1.9491 1.9511 406.5833 407.0856 0.0775 -1.0000 -1.0000 2123114 1594074064.40 151.5234 59.9993 32.0000 1.9489 1.9509 406.4997 407.0028 0.0777 -1.0000 -1.0000 2123193 1594074064.50 151.5234 59.9993 32.0000 1.9494 1.9513 406.3944 406.8976 0.0776 -1.0000 -1.0000 2123255 1594074064.60 151.5234 59.9993 32.0000 1.9490 1.9510 406.3691 406.8720 0.0777 -1.0000 -1.0000 2123318 1594074064.70 151.5234 59.9993 32.0000 1.9484 1.9504 406.5670 407.0702 0.0776 -1.0000 -1.0000 2123380 1594074064.80 151.4767 59.9990 32.0000 1.9478 1.9498 406.6191 407.1222 0.0776 -1.0000 -1.0000 2123443 1594074064.90 151.4767 59.9990 32.0000 1.9484 1.9503 406.5387 407.0420 0.0776 -1.0000 -1.0000 2123521 1594074065.00 151.4767 59.9990 32.0000 1.9488 1.9508 406.4304 406.9332 0.0776 -1.0000 -1.0000 2123583 1594074065.10 151.4767 59.9990 32.0000 1.9486 1.9506 406.4361 406.9386 0.0776 -1.0000 -1.0000 2123646 1594074065.20 151.4767 59.9990 32.0000 1.9477 1.9497 406.6864 407.1899 0.0777 -1.0000 -1.0000 2123724 1594074065.30 151.3918 59.9990 32.0000 1.9475 1.9495 406.6001 407.1032 0.0776 -1.0000 -1.0000 2123786 1594074065.40 151.3670 59.9990 32.0000 1.9486 1.9506 406.4691 406.9724 0.0777 -1.0000 -1.0000 2123849 1594074065.50 151.3670 59.9990 32.0000 1.9489 1.9509 406.3917 406.8950 0.0777 -1.0000 -1.0000 2124036 1594074065.60 151.3670 59.9990 32.0000 1.9475 1.9495 406.5647 407.0679 0.0776 -1.0000 -1.0000 2124099 1594074065.70 151.3670 59.9990 32.0000 1.9479 1.9499 406.6081 407.1109 0.0776 -1.0000 -1.0000 2124161 1594074065.80 151.3735 59.9990 32.0000 1.9484 1.9504 406.6170 407.1214 0.0777 -1.0000 -1.0000 2124239 1594074065.90 151.4203 59.9990 32.0000 1.9497 1.9517 406.4949 406.9978 0.0776 -1.0000 -1.0000 2124302 1594074066.00 151.4203 59.9990 32.0000 1.9483 1.9503 406.4174 406.9209 0.0778 -1.0000 -1.0000 2124521 1594074066.10 151.4203 59.9990 32.0000 1.9482 1.9501 406.5425 407.0453 0.0777 -1.0000 -1.0000 2124598 1594074066.20 151.4203 59.9990 32.0000 1.9485 1.9505 406.5906 407.0950 0.0778 -1.0000 -1.0000 2124661 1594074066.30 151.4203 59.9990 32.0000 1.9488 1.9508 406.4851 406.9892 0.0777 -1.0000 -1.0000 2124723 1594074066.40 151.4203 59.9990 32.0000 1.9491 1.9510 406.3628 406.8658 0.0777 -1.0000 -1.0000 2124786 1594074066.50 151.4516 59.9990 32.0000 1.9490 1.9510 406.5445 407.0485 0.0777 -1.0000 -1.0000 2124848 1594074066.60 151.4676 59.9990 32.0000 1.9481 1.9501 406.6022 407.1060 0.0778 -1.0000 -1.0000 2125005 1594074066.70 151.4676 59.9990 32.0000 1.9481 1.9501 406.6854 407.1888 0.0777 -1.0000 -1.0000 2125067 1594074066.80 151.4676 59.9990 32.0000 1.9492 1.9512 406.5401 407.0440 0.0777 -1.0000 -1.0000 2125130 1594074066.90 151.4676 59.9990 32.0000 1.9491 1.9511 406.4546 406.9578 0.0777 -1.0000 -1.0000 2125192 1594074067.00 151.4684 59.9990 32.0000 1.9499 1.9519 406.3446 406.8472 0.0776 -1.0000 -1.0000 2125255 1594074067.10 151.5154 59.9990 32.0000 1.9486 1.9506 406.5373 407.0406 0.0777 -1.0000 -1.0000 2126129 1594074067.20 151.5154 59.9990 32.0000 1.9477 1.9497 406.7036 407.2065 0.0775 -1.0000 -1.0000 2126192 1594074067.30 151.5154 59.9990 32.0000 1.9482 1.9501 406.6601 407.1644 0.0778 -1.0000 -1.0000 2126270 1594074067.40 151.5154 59.9990 32.0000 1.9471 1.9491 406.5501 407.0534 0.0776 -1.0000 -1.0000 2126333 1594074067.50 151.5154 59.9990 32.0000 1.9488 1.9508 406.3979 406.9011 0.0777 -1.0000 -1.0000 2126411 1594074067.60 151.5142 59.9990 32.0000 1.9484 1.9504 406.4754 406.9778 0.0775 -1.0000 -1.0000 2126473 1594074067.70 151.5047 59.9990 32.0000 1.9473 1.9493 406.6104 407.1130 0.0775 -1.0000 -1.0000 2126535 1594074067.80 151.5047 59.9990 32.0000 1.9477 1.9497 406.6533 407.1569 0.0778 -1.0000 -1.0000 2126614 1594074067.90 151.5047 59.9990 32.0000 1.9479 1.9499 406.6156 407.1191 0.0777 -1.0000 -1.0000 2126676 1594074068.00 151.5047 59.9990 32.0000 1.9488 1.9507 406.5102 407.0129 0.0776 -1.0000 -1.0000 2126739 1594074068.10 151.5047 59.9990 32.0000 1.9488 1.9508 406.3530 406.8556 0.0776 -1.0000 -1.0000 2126817 1594074068.20 151.5047 59.9990 32.0000 1.9484 1.9504 406.5424 407.0464 0.0778 -1.0000 -1.0000 2126879 1594074068.30 151.5392 59.9990 32.0000 1.9474 1.9494 406.6369 407.1406 0.0776 -1.0000 -1.0000 2126942 1594074068.40 151.5392 59.9990 32.0000 1.9486 1.9506 406.6098 407.1145 0.0778 -1.0000 -1.0000 2127004 1594074068.50 151.5392 59.9990 32.0000 1.9489 1.9509 406.5752 407.0776 0.0776 -1.0000 -1.0000 2127067 1594074068.60 151.5392 59.9990 32.0000 1.9483 1.9503 406.4341 406.9371 0.0776 -1.0000 -1.0000 2127254 1594074068.70 151.5392 59.9990 32.0000 1.9487 1.9507 406.5795 407.0821 0.0776 -1.0000 -1.0000 2127317 1594074068.80 151.5049 59.9990 32.0000 1.9477 1.9497 406.6873 407.1906 0.0777 -1.0000 -1.0000 2127379 1594074068.90 151.5049 59.9990 32.0000 1.9485 1.9505 406.6805 407.1845 0.0777 -1.0000 -1.0000 2127457 1594074069.00 151.5049 59.9990 32.0000 1.9492 1.9512 406.4799 406.9836 0.0778 -1.0000 -1.0000 2127520 1594074069.10 151.5049 59.9990 32.0000 1.9493 1.9513 406.3754 406.8788 0.0777 -1.0000 -1.0000 2127785 1594074069.20 151.5049 59.9990 32.0000 1.9481 1.9501 406.5527 407.0564 0.0777 -1.0000 -1.0000 2127863 1594074069.30 151.5049 59.9990 32.0000 1.9482 1.9502 406.6059 407.1099 0.0777 -1.0000 -1.0000 2127926 1594074069.40 151.4398 59.9990 32.0000 1.9487 1.9507 406.5091 407.0124 0.0777 -1.0000 -1.0000 2127989 1594074069.50 151.4398 59.9990 32.0000 1.9486 1.9506 406.4117 406.9147 0.0777 -1.0000 -1.0000 2128066 1594074069.60 151.4398 59.9990 32.0000 1.9487 1.9507 406.3477 406.8502 0.0775 -1.0000 -1.0000 2128285 1594074069.70 151.4398 59.9990 32.0000 1.9483 1.9503 406.5165 407.0180 0.0774 -1.0000 -1.0000 2128348 1594074069.80 151.4398 59.9990 32.0000 1.9488 1.9508 406.6149 407.1177 0.0775 -1.0000 -1.0000 2128426 1594074069.90 151.4564 59.9992 32.0000 1.9490 1.9510 406.5326 407.0361 0.0778 -1.0000 -1.0000 2128488 1594074070.00 151.4564 59.9992 32.0000 1.9493 1.9513 406.4274 406.9308 0.0777 -1.0000 -1.0000 2128551 1594074070.10 151.4564 59.9992 32.0000 1.9492 1.9512 406.5169 407.0198 0.0776 -1.0000 -1.0000 2128613 1594074070.20 151.4564 59.9992 32.0000 1.9487 1.9507 406.5933 407.0966 0.0776 -1.0000 -1.0000 2128816 1594074070.30 151.4564 59.9992 32.0000 1.9492 1.9512 406.6205 407.1232 0.0775 -1.0000 -1.0000 2128879 1594074070.40 151.4564 59.9992 32.0000 1.9491 1.9511 406.6319 407.1349 0.0776 -1.0000 -1.0000 2128941 1594074070.50 151.4563 59.9992 32.0000 1.9497 1.9516 406.4686 406.9714 0.0777 -1.0000 -1.0000 2129004 1594074070.60 151.4506 59.9992 32.0000 1.9495 1.9515 406.4923 406.9955 0.0776 -1.0000 -1.0000 2129082 1594074070.70 151.4506 59.9992 32.0000 1.9492 1.9512 406.4554 406.9580 0.0776 -1.0000 -1.0000 2129535 1594074070.80 151.4506 59.9992 32.0000 1.9492 1.9511 406.5597 407.0627 0.0776 -1.0000 -1.0000 2129598 1594074070.90 151.4506 59.9992 32.0000 1.9498 1.9518 406.5454 407.0479 0.0775 -1.0000 -1.0000 2129660 1594074071.00 151.4506 59.9992 32.0000 1.9492 1.9512 406.4053 406.9089 0.0777 -1.0000 -1.0000 2129723 1594074071.10 151.4506 59.9992 32.0000 1.9490 1.9510 406.4625 406.9651 0.0776 -1.0000 -1.0000 2129785 1594074071.20 151.4942 59.9992 32.0000 1.9486 1.9506 406.5501 407.0531 0.0777 -1.0000 -1.0000 2129863 1594074071.30 151.4952 59.9992 32.0000 1.9486 1.9506 406.6630 407.1664 0.0777 -1.0000 -1.0000 2129926 1594074071.40 151.4952 59.9992 32.0000 1.9486 1.9506 406.6060 407.1094 0.0777 -1.0000 -1.0000 2129988 1594074071.50 151.4952 59.9992 32.0000 1.9492 1.9512 406.6140 407.1179 0.0777 -1.0000 -1.0000 2130066 1594074071.60 151.4952 59.9992 32.0000 1.9491 1.9511 406.4553 406.9581 0.0776 -1.0000 -1.0000 2130129 1594074071.70 151.5038 59.9992 32.0000 1.9489 1.9509 406.5096 407.0121 0.0775 -1.0000 -1.0000 2130550 1594074071.80 151.5542 59.9992 32.0000 1.9486 1.9506 406.6246 407.1275 0.0776 -1.0000 -1.0000 2130628 1594074071.90 151.5542 59.9992 32.0000 1.9484 1.9503 406.6904 407.1938 0.0777 -1.0000 -1.0000 2130691 1594074072.00 151.5542 59.9992 32.0000 1.9494 1.9514 406.6062 407.1100 0.0777 -1.0000 -1.0000 2130753 1594074072.10 151.5542 59.9992 32.0000 1.9497 1.9516 406.4300 406.9320 0.0774 -1.0000 -1.0000 2130831 1594074072.20 151.5542 59.9992 32.0000 1.9489 1.9509 406.4894 406.9931 0.0777 -1.0000 -1.0000 2131003 1594074072.30 151.4744 59.9992 32.0000 1.9484 1.9504 406.6408 407.1444 0.0777 -1.0000 -1.0000 2131066 1594074072.40 151.4727 59.9992 32.0000 1.9480 1.9500 406.6498 407.1534 0.0777 -1.0000 -1.0000 2131144 1594074072.50 151.4727 59.9992 32.0000 1.9487 1.9507 406.5359 407.0403 0.0778 -1.0000 -1.0000 2131238 1594074072.60 151.4727 59.9992 32.0000 1.9489 1.9509 406.4127 406.9162 0.0777 -1.0000 -1.0000 2131300 1594074072.70 151.4727 59.9992 32.0000 1.9480 1.9500 406.4301 406.9329 0.0776 -1.0000 -1.0000 2131534 1594074072.80 151.4730 59.9992 32.0000 1.9481 1.9500 406.5810 407.0851 0.0778 -1.0000 -1.0000 2131597 1594074072.90 151.4732 59.9992 32.0000 1.9477 1.9497 406.6521 407.1562 0.0778 -1.0000 -1.0000 2131675 1594074073.00 151.4732 59.9992 32.0000 1.9478 1.9498 406.7100 407.2141 0.0777 -1.0000 -1.0000 2131738 1594074073.10 151.4732 59.9992 32.0000 1.9482 1.9502 406.4434 406.9470 0.0777 -1.0000 -1.0000 2131800 1594074073.20 151.4732 59.9992 32.0000 1.9488 1.9508 406.5242 407.0266 0.0776 -1.0000 -1.0000 2131878 1594074073.30 151.4732 59.9992 32.0000 1.9482 1.9502 406.5847 407.0884 0.0778 -1.0000 -1.0000 2131941 1594074073.40 151.4612 59.9992 32.0000 1.9481 1.9501 406.5332 407.0373 0.0778 -1.0000 -1.0000 2132003 1594074073.50 151.4612 59.9992 32.0000 1.9489 1.9509 406.4916 406.9953 0.0777 -1.0000 -1.0000 2132081 1594074073.60 151.4612 59.9992 32.0000 1.9493 1.9513 406.4185 406.9223 0.0778 -1.0000 -1.0000 2132144 1594074073.70 151.4612 59.9992 32.0000 1.9486 1.9506 406.4711 406.9741 0.0776 -1.0000 -1.0000 2132316 1594074073.80 151.4612 59.9992 32.0000 1.9486 1.9506 406.6278 407.1315 0.0777 -1.0000 -1.0000 2132394 1594074073.90 151.4639 59.9992 32.0000 1.9492 1.9512 406.5658 407.0694 0.0778 -1.0000 -1.0000 2132456 1594074074.00 151.4722 59.9992 32.0000 1.9490 1.9510 406.4933 406.9969 0.0777 -1.0000 -1.0000 2132519 1594074074.10 151.4722 59.9992 32.0000 1.9493 1.9513 406.5050 407.0096 0.0779 -1.0000 -1.0000 2132581 1594074074.20 151.4722 59.9992 32.0000 1.9487 1.9507 406.5636 407.0676 0.0777 -1.0000 -1.0000 2132643 1594074074.30 151.4722 59.9992 32.0000 1.9488 1.9507 406.6877 407.1899 0.0774 -1.0000 -1.0000 2132768 1594074074.40 151.4722 59.9992 32.0000 1.9496 1.9516 406.5869 407.0900 0.0776 -1.0000 -1.0000 2132847 1594074074.50 151.3846 59.9992 32.0000 1.9501 1.9521 406.4651 406.9688 0.0778 -1.0000 -1.0000 2132909 1594074074.60 151.3846 59.9992 32.0000 1.9494 1.9514 406.5079 407.0111 0.0776 -1.0000 -1.0000 2132987 1594074074.70 151.3846 59.9992 32.0000 1.9482 1.9502 406.6629 407.1670 0.0777 -1.0000 -1.0000 2133050 1594074074.80 151.3846 59.9992 32.0000 1.9480 1.9500 406.6397 407.1429 0.0776 -1.0000 -1.0000 2133268 1594074074.90 151.3846 59.9992 32.0000 1.9492 1.9512 406.6759 407.1793 0.0777 -1.0000 -1.0000 2133346 1594074075.00 151.4357 59.9993 32.0000 1.9498 1.9518 406.4416 406.9457 0.0778 -1.0000 -1.0000 2133409 1594074075.10 151.4357 59.9993 32.0000 1.9503 1.9523 406.4499 406.9534 0.0777 -1.0000 -1.0000 2133471 1594074075.20 151.4357 59.9993 32.0000 1.9486 1.9506 406.5315 407.0356 0.0778 -1.0000 -1.0000 2133534 1594074075.30 151.4357 59.9993 32.0000 1.9483 1.9503 406.6403 407.1435 0.0776 -1.0000 -1.0000 2134331 1594074075.40 151.4357 59.9993 32.0000 1.9492 1.9511 406.4989 407.0025 0.0777 -1.0000 -1.0000 2134393 1594074075.50 151.4357 59.9993 32.0000 1.9496 1.9516 406.4304 406.9335 0.0776 -1.0000 -1.0000 2134455 1594074075.60 151.5819 59.9993 32.0000 1.9496 1.9516 406.5212 407.0240 0.0776 -1.0000 -1.0000 2134518 1594074075.70 151.5819 59.9993 32.0000 1.9486 1.9506 406.6755 407.1786 0.0776 -1.0000 -1.0000 2134580 1594074075.80 151.5819 59.9993 32.0000 1.9498 1.9518 406.6169 407.1199 0.0776 -1.0000 -1.0000 2134659 1594074075.90 151.5819 59.9993 32.0000 1.9497 1.9517 406.4205 406.9229 0.0776 -1.0000 -1.0000 2134737 1594074076.00 151.5819 59.9993 32.0000 1.9497 1.9517 406.4020 406.9048 0.0776 -1.0000 -1.0000 2134799 1594074076.10 151.6030 59.9993 32.0000 1.9487 1.9507 406.5681 407.0713 0.0777 -1.0000 -1.0000 2134862 1594074076.20 151.6030 59.9993 32.0000 1.9481 1.9501 406.5918 407.0949 0.0776 -1.0000 -1.0000 2134924 1594074076.30 151.6030 59.9993 32.0000 1.9484 1.9503 406.7226 407.2259 0.0776 -1.0000 -1.0000 2135018 1594074076.40 151.6030 59.9993 32.0000 1.9486 1.9505 406.6505 407.1536 0.0776 -1.0000 -1.0000 2135096 1594074076.50 151.6030 59.9993 32.0000 1.9489 1.9509 406.4369 406.9397 0.0776 -1.0000 -1.0000 2135158 1594074076.60 151.5765 59.9993 32.0000 1.9483 1.9503 406.4316 406.9348 0.0777 -1.0000 -1.0000 2135237 1594074076.70 151.4932 59.9993 32.0000 1.9483 1.9503 406.6121 407.1154 0.0776 -1.0000 -1.0000 2135299 1594074076.80 151.4932 59.9993 32.0000 1.9485 1.9504 406.6091 407.1113 0.0775 -1.0000 -1.0000 2135534 1594074076.90 151.4932 59.9993 32.0000 1.9495 1.9515 406.4434 406.9476 0.0778 -1.0000 -1.0000 2135596 1594074077.00 151.4932 59.9993 32.0000 1.9491 1.9510 406.4337 406.9376 0.0777 -1.0000 -1.0000 2135658 1594074077.10 151.4932 59.9993 32.0000 1.9483 1.9502 406.4378 406.9413 0.0777 -1.0000 -1.0000 2135721 1594074077.20 151.4932 59.9993 32.0000 1.9478 1.9498 406.4905 406.9937 0.0777 -1.0000 -1.0000 2135799 1594074077.30 151.4932 59.9993 32.0000 1.9483 1.9502 406.6249 407.1288 0.0778 -1.0000 -1.0000 2135955 1594074077.40 151.4932 59.9993 32.0000 1.9488 1.9508 406.5522 407.0556 0.0777 -1.0000 -1.0000 2136096 1594074077.50 151.4932 59.9993 32.0000 1.9491 1.9511 406.4962 406.9996 0.0777 -1.0000 -1.0000 2136158 1594074077.60 151.4932 59.9993 32.0000 1.9493 1.9513 406.5120 407.0150 0.0776 -1.0000 -1.0000 2136237 1594074077.70 151.4932 59.9993 32.0000 1.9483 1.9503 406.6533 407.1568 0.0777 -1.0000 -1.0000 2136299 1594074077.80 151.5381 59.9993 32.0000 1.9490 1.9510 406.5031 407.0074 0.0778 -1.0000 -1.0000 2136361 1594074077.90 151.5381 59.9993 32.0000 1.9497 1.9517 406.3372 406.8406 0.0777 -1.0000 -1.0000 2136549 1594074078.00 151.5381 59.9993 32.0000 1.9495 1.9515 406.5065 407.0094 0.0776 -1.0000 -1.0000 2136611 1594074078.10 151.5381 59.9993 32.0000 1.9480 1.9500 406.6720 407.1753 0.0777 -1.0000 -1.0000 2136674 1594074078.20 151.5381 59.9993 32.0000 1.9484 1.9504 406.7205 407.2237 0.0776 -1.0000 -1.0000 2136736 1594074078.30 151.4685 59.9993 32.0000 1.9481 1.9501 406.6153 407.1188 0.0777 -1.0000 -1.0000 2136799 1594074078.40 151.4685 59.9993 32.0000 1.9494 1.9514 406.4163 406.9194 0.0777 -1.0000 -1.0000 2136877 1594074078.50 151.4685 59.9993 32.0000 1.9490 1.9510 406.4622 406.9655 0.0777 -1.0000 -1.0000 2136939 1594074078.60 151.4685 59.9993 32.0000 1.9490 1.9510 406.5485 407.0518 0.0776 -1.0000 -1.0000 2137017 1594074078.70 151.4685 59.9993 32.0000 1.9478 1.9498 406.6185 407.1211 0.0776 -1.0000 -1.0000 2137080 1594074078.80 151.4605 59.9993 32.0000 1.9487 1.9507 406.5335 407.0367 0.0776 -1.0000 -1.0000 2137142 1594074078.90 151.4373 59.9993 32.0000 1.9490 1.9510 406.4975 407.0004 0.0776 -1.0000 -1.0000 2137314 1594074079.00 151.4373 59.9993 32.0000 1.9492 1.9512 406.4485 406.9517 0.0776 -1.0000 -1.0000 2137377 1594074079.10 151.4373 59.9993 32.0000 1.9477 1.9497 406.4584 406.9610 0.0776 -1.0000 -1.0000 2137439 1594074079.20 151.4373 59.9993 32.0000 1.9487 1.9507 406.5764 407.0795 0.0776 -1.0000 -1.0000 2137502 1594074079.30 151.4373 59.9993 32.0000 1.9482 1.9502 406.6018 407.1045 0.0776 -1.0000 -1.0000 2137564 1594074079.40 151.4135 59.9992 32.0000 1.9485 1.9505 406.6618 407.1658 0.0777 -1.0000 -1.0000 2138283 1594074079.50 151.4135 59.9992 32.0000 1.9489 1.9508 406.4728 406.9756 0.0776 -1.0000 -1.0000 2138346 1594074079.60 151.4135 59.9992 32.0000 1.9492 1.9512 406.4155 406.9177 0.0775 -1.0000 -1.0000 2138408 1594074079.70 151.4135 59.9992 32.0000 1.9483 1.9503 406.5168 407.0200 0.0777 -1.0000 -1.0000 2138470 1594074079.80 151.4135 59.9992 32.0000 1.9479 1.9499 406.5835 407.0866 0.0776 -1.0000 -1.0000 2138548 1594074079.90 151.4135 59.9992 32.0000 1.9484 1.9504 406.4680 406.9722 0.0778 -1.0000 -1.0000 2138611 1594074080.00 151.4135 59.9992 32.0000 1.9492 1.9512 406.3869 406.8900 0.0776 -1.0000 -1.0000 2138673 1594074080.10 151.4409 59.9992 32.0000 1.9494 1.9514 406.3852 406.8875 0.0775 -1.0000 -1.0000 2138751 1594074080.20 151.4409 59.9992 32.0000 1.9486 1.9506 406.5375 407.0404 0.0776 -1.0000 -1.0000 2138814 1594074080.30 151.4409 59.9992 32.0000 1.9481 1.9501 406.5876 407.0912 0.0777 -1.0000 -1.0000 2138876 1594074080.40 151.4409 59.9992 32.0000 1.9485 1.9505 406.6512 407.1552 0.0777 -1.0000 -1.0000 2138939 1594074080.50 151.4409 59.9992 32.0000 1.9490 1.9510 406.5809 407.0852 0.0778 -1.0000 -1.0000 2139001 1594074080.60 151.4579 59.9992 32.0000 1.9495 1.9515 406.4595 406.9630 0.0777 -1.0000 -1.0000 2139079 1594074080.70 151.4884 59.9992 32.0000 1.9489 1.9509 406.4089 406.9125 0.0777 -1.0000 -1.0000 2139142 1594074080.80 151.4884 59.9992 32.0000 1.9482 1.9502 406.3925 406.8967 0.0778 -1.0000 -1.0000 2139204 1594074080.90 151.4884 59.9992 32.0000 1.9479 1.9498 406.5918 407.0948 0.0776 -1.0000 -1.0000 2139267 1594074081.00 151.4884 59.9992 32.0000 1.9484 1.9504 406.5725 407.0754 0.0775 -1.0000 -1.0000 2139548 1594074081.10 151.4884 59.9992 32.0000 1.9496 1.9515 406.4550 406.9585 0.0778 -1.0000 -1.0000 2139611 1594074081.20 151.5391 59.9992 32.0000 1.9490 1.9510 406.5453 407.0491 0.0777 -1.0000 -1.0000 2139673 1594074081.30 151.5391 59.9992 32.0000 1.9484 1.9503 406.5510 407.0539 0.0776 -1.0000 -1.0000 2139736 1594074081.40 151.5391 59.9992 32.0000 1.9490 1.9510 406.4869 406.9896 0.0776 -1.0000 -1.0000 2139798 1594074081.50 151.5391 59.9992 32.0000 1.9491 1.9511 406.3509 406.8537 0.0776 -1.0000 -1.0000 2140033 1594074081.60 151.5391 59.9992 32.0000 1.9491 1.9511 406.3469 406.8498 0.0776 -1.0000 -1.0000 2140095 1594074081.70 151.5367 59.9992 32.0000 1.9483 1.9503 406.4652 406.9687 0.0778 -1.0000 -1.0000 2140157 1594074081.80 151.5401 59.9992 32.0000 1.9479 1.9499 406.5794 407.0822 0.0776 -1.0000 -1.0000 2140236 1594074081.90 151.5401 59.9992 32.0000 1.9492 1.9512 406.5670 407.0706 0.0777 -1.0000 -1.0000 2140314 1594074082.00 151.5401 59.9992 32.0000 1.9498 1.9517 406.5233 407.0276 0.0779 -1.0000 -1.0000 2140532 1594074082.10 151.5401 59.9992 32.0000 1.9486 1.9506 406.3271 406.8305 0.0777 -1.0000 -1.0000 2140610 1594074082.20 151.5401 59.9992 32.0000 1.9478 1.9498 406.6418 407.1447 0.0777 -1.0000 -1.0000 2140673 1594074082.30 151.4225 59.9992 32.0000 1.9481 1.9501 406.5161 407.0203 0.0778 -1.0000 -1.0000 2140735 1594074082.40 151.4225 59.9992 32.0000 1.9490 1.9509 406.5791 407.0816 0.0776 -1.0000 -1.0000 2140798 1594074082.50 151.4225 59.9992 32.0000 1.9500 1.9520 406.3695 406.8731 0.0778 -1.0000 -1.0000 2140860 1594074082.60 151.4225 59.9992 32.0000 1.9487 1.9507 406.3767 406.8800 0.0777 -1.0000 -1.0000 2141048 1594074082.70 151.4225 59.9992 32.0000 1.9483 1.9503 406.4527 406.9555 0.0776 -1.0000 -1.0000 2141110 1594074082.80 151.4072 59.9992 32.0000 1.9469 1.9488 406.5948 407.0975 0.0776 -1.0000 -1.0000 2141173 1594074082.90 151.4072 59.9992 32.0000 1.9477 1.9497 406.5050 407.0093 0.0779 -1.0000 -1.0000 2141251 1594074083.00 151.4072 59.9992 32.0000 1.9493 1.9513 406.4547 406.9578 0.0776 -1.0000 -1.0000 2141313 1594074083.10 151.4072 59.9992 32.0000 1.9489 1.9509 406.2760 406.7791 0.0777 -1.0000 -1.0000 2141751 1594074083.20 151.4072 59.9992 32.0000 1.9487 1.9507 406.4371 406.9405 0.0777 -1.0000 -1.0000 2141813 1594074083.30 151.4072 59.9992 32.0000 1.9483 1.9503 406.5217 407.0249 0.0776 -1.0000 -1.0000 2141876 1594074083.40 151.4072 59.9992 32.0000 1.9494 1.9514 406.3446 406.8475 0.0776 -1.0000 -1.0000 2141938 1594074083.50 151.4354 59.9992 32.0000 1.9494 1.9514 406.4101 406.9133 0.0777 -1.0000 -1.0000 2142017 1594074083.60 151.4556 59.9992 32.0000 1.9487 1.9507 406.4773 406.9806 0.0777 -1.0000 -1.0000 2142141 1594074083.70 151.4556 59.9992 32.0000 1.9479 1.9499 406.5461 407.0495 0.0777 -1.0000 -1.0000 2142204 1594074083.80 151.4556 59.9992 32.0000 1.9490 1.9509 406.6059 407.1094 0.0777 -1.0000 -1.0000 2142282 1594074083.90 151.4556 59.9992 32.0000 1.9488 1.9508 406.5058 407.0099 0.0778 -1.0000 -1.0000 2142345 1594074084.00 151.4556 59.9992 32.0000 1.9482 1.9502 406.3975 406.9000 0.0776 -1.0000 -1.0000 2142407 1594074084.10 151.4556 59.9992 32.0000 1.9495 1.9515 406.3080 406.8111 0.0777 -1.0000 -1.0000 2142485 1594074084.20 151.4600 59.9992 32.0000 1.9489 1.9509 406.4754 406.9784 0.0776 -1.0000 -1.0000 2142547 1594074084.30 151.4600 59.9992 32.0000 1.9484 1.9504 406.7118 407.2151 0.0776 -1.0000 -1.0000 2142610 1594074084.40 151.4600 59.9992 32.0000 1.9485 1.9505 406.5099 407.0132 0.0777 -1.0000 -1.0000 2142672 1594074084.50 151.4600 59.9992 32.0000 1.9495 1.9515 406.3375 406.8393 0.0773 -1.0000 -1.0000 2142735 1594074084.60 151.4600 59.9992 32.0000 1.9488 1.9508 406.4111 406.9141 0.0776 -1.0000 -1.0000 2142813 1594074084.70 151.5246 59.9993 32.0000 1.9486 1.9506 406.5274 407.0310 0.0778 -1.0000 -1.0000 2142875 1594074084.80 151.5984 59.9994 32.0000 1.9488 1.9508 406.6202 407.1232 0.0775 -1.0000 -1.0000 2142938 1594074084.90 151.5984 59.9994 32.0000 1.9486 1.9506 406.5869 407.0899 0.0776 -1.0000 -1.0000 2143016 1594074085.00 151.5984 59.9994 32.0000 1.9498 1.9518 406.4916 406.9936 0.0774 -1.0000 -1.0000 2143078 1594074085.10 151.5984 59.9994 32.0000 1.9497 1.9517 406.5215 407.0245 0.0777 -1.0000 -1.0000 2143500 1594074085.20 151.5984 59.9994 32.0000 1.9493 1.9513 406.4270 406.9314 0.0778 -1.0000 -1.0000 2143578 1594074085.30 151.5984 59.9994 32.0000 1.9474 1.9494 406.5138 407.0168 0.0776 -1.0000 -1.0000 2143641 1594074085.40 151.5806 59.9994 32.0000 1.9479 1.9499 406.5995 407.1024 0.0776 -1.0000 -1.0000 2143703 1594074085.50 151.5806 59.9994 32.0000 1.9487 1.9507 406.5528 407.0560 0.0777 -1.0000 -1.0000 2143781 1594074085.60 151.5806 59.9994 32.0000 1.9485 1.9505 406.4127 406.9158 0.0777 -1.0000 -1.0000 2144047 1594074085.70 151.5806 59.9994 32.0000 1.9485 1.9505 406.4753 406.9778 0.0775 -1.0000 -1.0000 2144110 1594074085.80 151.5806 59.9994 32.0000 1.9479 1.9499 406.5570 407.0601 0.0776 -1.0000 -1.0000 2144188 1594074085.90 151.5431 59.9994 32.0000 1.9482 1.9502 406.5989 407.1014 0.0776 -1.0000 -1.0000 2144250 1594074086.00 151.4838 59.9994 32.0000 1.9485 1.9505 406.5263 407.0304 0.0778 -1.0000 -1.0000 2144313 1594074086.10 151.4838 59.9994 32.0000 1.9494 1.9514 406.3603 406.8634 0.0776 -1.0000 -1.0000 2144547 1594074086.20 151.4838 59.9994 32.0000 1.9490 1.9510 406.4142 406.9170 0.0776 -1.0000 -1.0000 2144609 1594074086.30 151.4838 59.9994 32.0000 1.9489 1.9508 406.5391 407.0424 0.0777 -1.0000 -1.0000 2144672 1594074086.40 151.4838 59.9994 32.0000 1.9481 1.9501 406.6460 407.1499 0.0777 -1.0000 -1.0000 2144750 1594074086.50 151.4418 59.9994 32.0000 1.9486 1.9506 406.6351 407.1379 0.0776 -1.0000 -1.0000 2144812 1594074086.60 151.4418 59.9994 32.0000 1.9489 1.9509 406.4934 406.9960 0.0776 -1.0000 -1.0000 2144875 1594074086.70 151.4418 59.9994 32.0000 1.9494 1.9513 406.4766 406.9793 0.0776 -1.0000 -1.0000 2145000 1594074086.80 151.4418 59.9994 32.0000 1.9476 1.9496 406.6164 407.1202 0.0778 -1.0000 -1.0000 2145062 1594074086.90 151.4418 59.9994 32.0000 1.9482 1.9502 406.6236 407.1269 0.0776 -1.0000 -1.0000 2145140 1594074087.00 151.3813 59.9994 32.0000 1.9489 1.9508 406.5232 407.0268 0.0778 -1.0000 -1.0000 2145203 1594074087.10 151.3798 59.9994 32.0000 1.9493 1.9513 406.3991 406.9032 0.0777 -1.0000 -1.0000 2145265 1594074087.20 151.3798 59.9994 32.0000 1.9488 1.9508 406.3992 406.9010 0.0774 -1.0000 -1.0000 2145562 1594074087.30 151.3798 59.9994 32.0000 1.9484 1.9504 406.4836 406.9865 0.0776 -1.0000 -1.0000 2145625 1594074087.40 151.3798 59.9994 32.0000 1.9481 1.9501 406.5902 407.0929 0.0776 -1.0000 -1.0000 2145688 1594074087.50 151.3842 59.9994 32.0000 1.9484 1.9504 406.5688 407.0744 0.0781 -1.0000 -1.0000 2145750 1594074087.60 151.4237 59.9994 32.0000 1.9496 1.9516 406.4834 406.9872 0.0777 -1.0000 -1.0000 2145812 1594074087.70 151.4237 59.9994 32.0000 1.9487 1.9507 406.3191 406.8225 0.0778 -1.0000 -1.0000 2146344 1594074087.80 151.4237 59.9994 32.0000 1.9485 1.9504 406.5115 407.0146 0.0776 -1.0000 -1.0000 2146422 1594074087.90 151.4237 59.9994 32.0000 1.9482 1.9502 406.6191 407.1220 0.0776 -1.0000 -1.0000 2146484 1594074088.00 151.4237 59.9994 32.0000 1.9484 1.9504 406.5184 407.0216 0.0777 -1.0000 -1.0000 2146546 1594074088.10 151.4750 59.9994 32.0000 1.9498 1.9518 406.4169 406.9204 0.0777 -1.0000 -1.0000 2146609 1594074088.20 151.4750 59.9994 32.0000 1.9489 1.9509 406.4394 406.9418 0.0775 -1.0000 -1.0000 2146796 1594074088.30 151.4750 59.9994 32.0000 1.9479 1.9499 406.5987 407.1017 0.0776 -1.0000 -1.0000 2146843 1594074088.40 151.4750 59.9994 32.0000 1.9480 1.9500 406.5301 407.0330 0.0776 -1.0000 -1.0000 2146921 1594074088.50 151.4750 59.9994 32.0000 1.9487 1.9507 406.5298 407.0329 0.0777 -1.0000 -1.0000 2146984 1594074088.60 151.5036 59.9994 32.0000 1.9504 1.9524 406.3926 406.8959 0.0777 -1.0000 -1.0000 2147062 1594074088.70 151.5232 59.9994 32.0000 1.9499 1.9518 406.3866 406.8897 0.0776 -1.0000 -1.0000 2147234 1594074088.80 151.5232 59.9994 32.0000 1.9489 1.9509 406.5089 407.0112 0.0775 -1.0000 -1.0000 2147296 1594074088.90 151.5232 59.9994 32.0000 1.9477 1.9497 406.5535 407.0566 0.0777 -1.0000 -1.0000 2147374 1594074089.00 151.5232 59.9994 32.0000 1.9491 1.9511 406.4090 406.9124 0.0777 -1.0000 -1.0000 2147437 1594074089.10 151.5232 59.9994 32.0000 1.9494 1.9514 406.3825 406.8854 0.0776 -1.0000 -1.0000 2147499 1594074089.20 151.5045 59.9994 32.0000 1.9491 1.9511 406.4106 406.9130 0.0776 -1.0000 -1.0000 2147577 1594074089.30 151.5045 59.9994 32.0000 1.9479 1.9499 406.5010 407.0037 0.0775 -1.0000 -1.0000 2147750 1594074089.40 151.5045 59.9994 32.0000 1.9486 1.9506 406.6341 407.1371 0.0776 -1.0000 -1.0000 2147812 1594074089.50 151.5045 59.9994 32.0000 1.9488 1.9508 406.4881 406.9911 0.0777 -1.0000 -1.0000 2147890 1594074089.60 151.5045 59.9994 32.0000 1.9491 1.9511 406.3964 406.9004 0.0778 -1.0000 -1.0000 2147953 1594074089.70 151.4019 59.9997 32.0000 1.9488 1.9508 406.4054 406.9075 0.0775 -1.0000 -1.0000 2148015 1594074089.80 151.3943 59.9997 32.0000 1.9482 1.9502 406.4845 406.9865 0.0775 -1.0000 -1.0000 2148249 1594074089.90 151.3943 59.9997 32.0000 1.9476 1.9496 406.6100 407.1135 0.0778 -1.0000 -1.0000 2148312 1594074090.00 151.3943 59.9997 32.0000 1.9475 1.9495 406.5762 407.0783 0.0775 -1.0000 -1.0000 2148374 1594074090.10 151.3943 59.9997 32.0000 1.9489 1.9508 406.2814 406.7845 0.0776 -1.0000 -1.0000 2148452 1594074090.20 151.3943 59.9997 32.0000 1.9488 1.9508 406.3779 406.8801 0.0775 -1.0000 -1.0000 2148515 1594074090.30 151.4007 59.9997 32.0000 1.9480 1.9499 406.5145 407.0182 0.0778 -1.0000 -1.0000 2148577 1594074090.40 151.4056 59.9997 32.0000 1.9482 1.9501 406.5782 407.0823 0.0777 -1.0000 -1.0000 2148655 1594074090.50 151.4056 59.9997 32.0000 1.9485 1.9505 406.5462 407.0499 0.0777 -1.0000 -1.0000 2148718 1594074090.60 151.4056 59.9997 32.0000 1.9495 1.9515 406.5384 407.0408 0.0775 -1.0000 -1.0000 2148796 1594074090.70 151.4056 59.9997 32.0000 1.9490 1.9510 406.3583 406.8616 0.0777 -1.0000 -1.0000 2148858 1594074090.80 151.4056 59.9997 32.0000 1.9482 1.9502 406.4781 406.9809 0.0775 -1.0000 -1.0000 2149296 1594074090.90 151.4023 59.9997 32.0000 1.9482 1.9502 406.6208 407.1248 0.0778 -1.0000 -1.0000 2149374 1594074091.00 151.4023 59.9997 32.0000 1.9480 1.9499 406.6264 407.1294 0.0775 -1.0000 -1.0000 2149436 1594074091.10 151.4023 59.9997 32.0000 1.9492 1.9512 406.5230 407.0255 0.0776 -1.0000 -1.0000 2149499 1594074091.20 151.4023 59.9997 32.0000 1.9490 1.9510 406.4969 406.9997 0.0776 -1.0000 -1.0000 2149561 1594074091.30 151.4023 59.9997 32.0000 1.9483 1.9503 406.5522 407.0554 0.0777 -1.0000 -1.0000 2150296 1594074091.40 151.4818 59.9997 32.0000 1.9488 1.9508 406.6472 407.1509 0.0777 -1.0000 -1.0000 2150358 1594074091.50 151.4818 59.9997 32.0000 1.9486 1.9506 406.5869 407.0906 0.0777 -1.0000 -1.0000 2150436 1594074091.60 151.4818 59.9997 32.0000 1.9500 1.9520 406.4524 406.9559 0.0777 -1.0000 -1.0000 2150499 1594074091.70 151.4818 59.9997 32.0000 1.9501 1.9521 406.4021 406.9051 0.0777 -1.0000 -1.0000 2150561 1594074091.80 151.4818 59.9997 32.0000 1.9488 1.9508 406.4558 406.9591 0.0777 -1.0000 -1.0000 2150624 1594074091.90 151.4932 59.9997 32.0000 1.9481 1.9500 406.5550 407.0581 0.0776 -1.0000 -1.0000 2150686 1594074092.00 151.5221 59.9997 32.0000 1.9481 1.9501 406.6082 407.1114 0.0776 -1.0000 -1.0000 2150749 1594074092.10 151.5221 59.9997 32.0000 1.9495 1.9515 406.4678 406.9720 0.0778 -1.0000 -1.0000 2150827 1594074092.20 151.5221 59.9997 32.0000 1.9495 1.9515 406.4021 406.9048 0.0776 -1.0000 -1.0000 2150889 1594074092.30 151.5221 59.9997 32.0000 1.9491 1.9511 406.4400 406.9432 0.0776 -1.0000 -1.0000 2150952 1594074092.40 151.5221 59.9997 32.0000 1.9486 1.9506 406.6035 407.1070 0.0777 -1.0000 -1.0000 2151030 1594074092.50 151.6233 59.9997 32.0000 1.9489 1.9509 406.5751 407.0773 0.0776 -1.0000 -1.0000 2151092 1594074092.60 151.6233 59.9997 32.0000 1.9497 1.9517 406.5037 407.0071 0.0776 -1.0000 -1.0000 2151155 1594074092.70 151.6233 59.9997 32.0000 1.9502 1.9521 406.4099 406.9129 0.0777 -1.0000 -1.0000 2151217 1594074092.80 151.6233 59.9997 32.0000 1.9491 1.9511 406.4148 406.9182 0.0777 -1.0000 -1.0000 2151280 1594074092.90 151.6233 59.9997 32.0000 1.9489 1.9509 406.5635 407.0658 0.0774 -1.0000 -1.0000 2151358 1594074093.00 151.5627 59.9997 32.0000 1.9487 1.9507 406.5854 407.0880 0.0776 -1.0000 -1.0000 2151420 1594074093.10 151.5412 59.9997 32.0000 1.9482 1.9502 406.5202 407.0234 0.0776 -1.0000 -1.0000 2151483 1594074093.20 151.5412 59.9997 32.0000 1.9495 1.9515 406.3478 406.8499 0.0775 -1.0000 -1.0000 2151561 1594074093.30 151.5412 59.9997 32.0000 1.9495 1.9515 406.3569 406.8598 0.0777 -1.0000 -1.0000 2151780 1594074093.40 151.5412 59.9997 32.0000 1.9491 1.9511 406.4987 407.0024 0.0777 -1.0000 -1.0000 2151842 1594074093.50 151.5263 59.9997 32.0000 1.9483 1.9503 406.5777 407.0808 0.0777 -1.0000 -1.0000 2151920 1594074093.60 151.4755 59.9997 32.0000 1.9487 1.9507 406.5481 407.0517 0.0777 -1.0000 -1.0000 2151983 1594074093.70 151.4755 59.9997 32.0000 1.9500 1.9520 406.4680 406.9706 0.0776 -1.0000 -1.0000 2152045 1594074093.80 151.4755 59.9997 32.0000 1.9496 1.9516 406.3757 406.8783 0.0775 -1.0000 -1.0000 2152779 1594074093.90 151.4755 59.9997 32.0000 1.9491 1.9511 406.4313 406.9347 0.0777 -1.0000 -1.0000 2152842 1594074094.00 151.4755 59.9997 32.0000 1.9489 1.9508 406.4656 406.9685 0.0777 -1.0000 -1.0000 2152904 1594074094.10 151.4739 59.9997 32.0000 1.9482 1.9502 406.6190 407.1227 0.0777 -1.0000 -1.0000 2152982 1594074094.20 151.4655 59.9997 32.0000 1.9485 1.9505 406.5336 407.0366 0.0776 -1.0000 -1.0000 2153045 1594074094.30 151.4655 59.9997 32.0000 1.9494 1.9513 406.4790 406.9824 0.0776 -1.0000 -1.0000 2153107 1594074094.40 151.4655 59.9997 32.0000 1.9494 1.9514 406.3533 406.8566 0.0777 -1.0000 -1.0000 2153498 1594074094.50 151.4655 59.9997 32.0000 1.9496 1.9516 406.3931 406.8974 0.0778 -1.0000 -1.0000 2153560 1594074094.60 151.4655 59.9997 32.0000 1.9491 1.9511 406.5730 407.0762 0.0776 -1.0000 -1.0000 2153623 1594074094.70 151.4319 59.9996 32.0000 1.9494 1.9514 406.6705 407.1741 0.0777 -1.0000 -1.0000 2153686 1594074094.80 151.4319 59.9996 32.0000 1.9493 1.9513 406.5076 407.0114 0.0777 -1.0000 -1.0000 2153748 1594074094.90 151.4319 59.9996 32.0000 1.9491 1.9511 406.4829 406.9865 0.0777 -1.0000 -1.0000 2153826 1594074095.00 151.4319 59.9996 32.0000 1.9486 1.9506 406.5101 407.0124 0.0774 -1.0000 -1.0000 2153888 1594074095.10 151.4319 59.9996 32.0000 1.9485 1.9504 406.6683 407.1713 0.0777 -1.0000 -1.0000 2153951 1594074095.20 151.4319 59.9996 32.0000 1.9490 1.9510 406.6658 407.1698 0.0777 -1.0000 -1.0000 2154029 1594074095.30 151.5053 59.9996 32.0000 1.9500 1.9520 406.5230 407.0257 0.0776 -1.0000 -1.0000 2154092 1594074095.40 151.5053 59.9996 32.0000 1.9495 1.9515 406.3689 406.8704 0.0775 -1.0000 -1.0000 2154154 1594074095.50 151.5053 59.9996 32.0000 1.9487 1.9507 406.3931 406.8963 0.0777 -1.0000 -1.0000 2154217 1594074095.60 151.5053 59.9996 32.0000 1.9484 1.9504 406.5284 407.0313 0.0775 -1.0000 -1.0000 2154279 1594074095.70 151.5053 59.9996 32.0000 1.9491 1.9511 406.4767 406.9793 0.0776 -1.0000 -1.0000 2154342 1594074095.80 151.5053 59.9996 32.0000 1.9500 1.9520 406.5747 407.0774 0.0777 -1.0000 -1.0000 2154420 1594074095.90 151.5053 59.9996 32.0000 1.9497 1.9517 406.4281 406.9318 0.0777 -1.0000 -1.0000 2154482 1594074096.00 151.5812 59.9996 32.0000 1.9493 1.9513 406.3847 406.8873 0.0776 -1.0000 -1.0000 2154545 1594074096.10 151.5812 59.9996 32.0000 1.9490 1.9510 406.5508 407.0536 0.0776 -1.0000 -1.0000 2154623 1594074096.20 151.5812 59.9996 32.0000 1.9485 1.9505 406.6211 407.1238 0.0775 -1.0000 -1.0000 2154685 1594074096.30 151.5812 59.9996 32.0000 1.9492 1.9512 406.5243 407.0258 0.0774 -1.0000 -1.0000 2154748 1594074096.40 151.5812 59.9996 32.0000 1.9486 1.9506 406.4438 406.9469 0.0777 -1.0000 -1.0000 2155294 1594074096.50 151.5812 59.9996 32.0000 1.9492 1.9511 406.5420 407.0448 0.0775 -1.0000 -1.0000 2155357 1594074096.60 151.5816 59.9996 32.0000 1.9484 1.9504 406.6052 407.1083 0.0777 -1.0000 -1.0000 2155435 1594074096.70 151.5835 59.9996 32.0000 1.9488 1.9508 406.6452 407.1483 0.0776 -1.0000 -1.0000 2155497 1594074096.80 151.5835 59.9996 32.0000 1.9488 1.9508 406.5534 407.0566 0.0776 -1.0000 -1.0000 2155560 1594074096.90 151.5835 59.9996 32.0000 1.9488 1.9508 406.4394 406.9427 0.0777 -1.0000 -1.0000 2155623 1594074097.00 151.5835 59.9996 32.0000 1.9490 1.9510 406.5787 407.0821 0.0776 -1.0000 -1.0000 2155685 1594074097.10 151.5835 59.9996 32.0000 1.9482 1.9502 406.6703 407.1732 0.0776 -1.0000 -1.0000 2155748 1594074097.20 151.5835 59.9996 32.0000 1.9485 1.9505 406.5815 407.0845 0.0776 -1.0000 -1.0000 2155826 1594074097.30 151.5027 59.9996 32.0000 1.9493 1.9513 406.4973 406.9999 0.0776 -1.0000 -1.0000 2155888 1594074097.40 151.5027 59.9996 32.0000 1.9489 1.9509 406.3844 406.8876 0.0777 -1.0000 -1.0000 2155951 1594074097.50 151.5027 59.9996 32.0000 1.9483 1.9502 406.3853 406.8876 0.0775 -1.0000 -1.0000 2156029 1594074097.60 151.5027 59.9996 32.0000 1.9478 1.9498 406.5154 407.0190 0.0777 -1.0000 -1.0000 2156091 1594074097.70 151.5027 59.9996 32.0000 1.9487 1.9507 406.5843 407.0873 0.0776 -1.0000 -1.0000 2156154 1594074097.80 151.5002 59.9996 32.0000 1.9482 1.9502 406.4452 406.9478 0.0776 -1.0000 -1.0000 2156216 1594074097.90 151.4880 59.9996 32.0000 1.9481 1.9501 406.4079 406.9113 0.0777 -1.0000 -1.0000 2156279 1594074098.00 151.4880 59.9996 32.0000 1.9482 1.9502 406.4911 406.9941 0.0776 -1.0000 -1.0000 2157091 1594074098.10 151.4880 59.9996 32.0000 1.9477 1.9497 406.5179 407.0207 0.0776 -1.0000 -1.0000 2157153 1594074098.20 151.4880 59.9996 32.0000 1.9484 1.9504 406.6259 407.1289 0.0776 -1.0000 -1.0000 2157216 1594074098.30 151.4880 59.9996 32.0000 1.9493 1.9512 406.4530 406.9559 0.0776 -1.0000 -1.0000 2157278 1594074098.40 151.4431 59.9996 32.0000 1.9491 1.9511 406.3429 406.8459 0.0777 -1.0000 -1.0000 2157356 1594074098.50 151.4431 59.9996 32.0000 1.9491 1.9511 406.3225 406.8256 0.0777 -1.0000 -1.0000 2157419 1594074098.60 151.4431 59.9996 32.0000 1.9490 1.9510 406.4695 406.9731 0.0777 -1.0000 -1.0000 2157481 1594074098.70 151.4431 59.9996 32.0000 1.9483 1.9503 406.5912 407.0946 0.0776 -1.0000 -1.0000 2157559 1594074098.80 151.4431 59.9996 32.0000 1.9489 1.9508 406.6061 407.1076 0.0774 -1.0000 -1.0000 2157622 1594074098.90 151.4721 59.9996 32.0000 1.9498 1.9518 406.4829 406.9858 0.0776 -1.0000 -1.0000 2157685 1594074099.00 151.4986 59.9996 32.0000 1.9494 1.9514 406.3519 406.8556 0.0777 -1.0000 -1.0000 2157762 1594074099.10 151.4986 59.9996 32.0000 1.9490 1.9510 406.5515 407.0546 0.0776 -1.0000 -1.0000 2157825 1594074099.20 151.4986 59.9996 32.0000 1.9485 1.9505 406.5936 407.0967 0.0776 -1.0000 -1.0000 2157903 1594074099.30 151.4986 59.9996 32.0000 1.9495 1.9515 406.4825 406.9860 0.0777 -1.0000 -1.0000 2157966 1594074099.40 151.4986 59.9996 32.0000 1.9493 1.9513 406.4518 406.9553 0.0777 -1.0000 -1.0000 2158028 1594074099.50 151.4986 59.9996 32.0000 1.9494 1.9514 406.4642 406.9673 0.0776 -1.0000 -1.0000 2158091 1594074099.60 151.4935 59.9991 32.0000 1.9490 1.9510 406.5617 407.0650 0.0777 -1.0000 -1.0000 2158153 1594074099.70 151.4935 59.9991 32.0000 1.9487 1.9507 406.5975 407.1013 0.0777 -1.0000 -1.0000 2158216 1594074099.80 151.4935 59.9991 32.0000 1.9487 1.9507 406.5164 407.0196 0.0776 -1.0000 -1.0000 2158294 1594074099.90 151.4935 59.9991 32.0000 1.9495 1.9515 406.3630 406.8654 0.0776 -1.0000 -1.0000 2158356 1594074100.00 151.4935 59.9991 32.0000 1.9494 1.9514 406.4247 406.9275 0.0775 -1.0000 -1.0000 2158528 1594074100.10 151.4935 59.9991 32.0000 1.9493 1.9513 406.4365 406.9392 0.0777 -1.0000 -1.0000 2158606 1594074100.20 151.5515 59.9991 32.0000 1.9490 1.9510 406.5067 407.0104 0.0777 -1.0000 -1.0000 2158669 1594074100.30 151.5515 59.9991 32.0000 1.9493 1.9513 406.4990 407.0017 0.0776 -1.0000 -1.0000 2158731 1594074100.40 151.5515 59.9991 32.0000 1.9507 1.9527 406.3692 406.8721 0.0776 -1.0000 -1.0000 2158809 1594074100.50 151.5515 59.9991 32.0000 1.9487 1.9507 406.4537 406.9563 0.0776 -1.0000 -1.0000 2158872 1594074100.60 151.5515 59.9991 32.0000 1.9484 1.9504 406.5286 407.0315 0.0776 -1.0000 -1.0000 2159106 1594074100.70 151.5125 59.9991 32.0000 1.9486 1.9506 406.6128 407.1156 0.0776 -1.0000 -1.0000 2159168 1594074100.80 151.4926 59.9991 32.0000 1.9481 1.9501 406.5258 407.0282 0.0775 -1.0000 -1.0000 2159231 1594074100.90 151.4926 59.9991 32.0000 1.9492 1.9511 406.4521 406.9553 0.0776 -1.0000 -1.0000 2159309 1594074101.00 151.4926 59.9991 32.0000 1.9492 1.9512 406.4012 406.9037 0.0776 -1.0000 -1.0000 2159371 1594074101.10 151.4926 59.9991 32.0000 1.9482 1.9502 406.5349 407.0377 0.0776 -1.0000 -1.0000 2159809 1594074101.20 151.4926 59.9991 32.0000 1.9481 1.9501 406.5062 407.0082 0.0776 -1.0000 -1.0000 2159887 1594074101.30 151.4926 59.9991 32.0000 1.9476 1.9496 406.5225 407.0265 0.0777 -1.0000 -1.0000 2159950 1594074101.40 151.5552 59.9991 32.0000 1.9484 1.9504 406.3743 406.8766 0.0775 -1.0000 -1.0000 2200012 1594074101.50 151.5552 59.9991 32.0000 1.9484 1.9504 406.3960 406.8987 0.0776 -1.0000 -1.0000 2200090 1594074101.60 151.5552 59.9991 32.0000 1.9486 1.9506 406.4879 406.9910 0.0776 -1.0000 -1.0000 2200153 1594074101.70 151.5552 59.9991 32.0000 1.9486 1.9506 406.6877 407.1906 0.0776 -1.0000 -1.0000 2200215 1594074101.80 151.5552 59.9991 32.0000 1.9483 1.9502 406.6294 407.1335 0.0778 -1.0000 -1.0000 2200278 1594074101.90 151.5427 59.9991 32.0000 1.9481 1.9501 406.5311 407.0352 0.0778 -1.0000 -1.0000 2200340 1594074102.00 151.5399 59.9991 32.0000 1.9491 1.9511 406.3932 406.8952 0.0774 -1.0000 -1.0000 2200403 1594074102.10 151.5399 59.9991 32.0000 1.9489 1.9509 406.3962 406.8986 0.0776 -1.0000 -1.0000 2200543 1594074102.20 151.5399 59.9991 32.0000 1.9490 1.9510 406.4869 406.9896 0.0776 -1.0000 -1.0000 2200606 1594074102.30 151.5399 59.9991 32.0000 1.9487 1.9507 406.6175 407.1205 0.0776 -1.0000 -1.0000 2200668 1594074102.40 151.5399 59.9991 32.0000 1.9484 1.9504 406.5947 407.0974 0.0776 -1.0000 -1.0000 2200746 1594074102.50 151.4716 59.9991 32.0000 1.9497 1.9517 406.3725 406.8752 0.0776 -1.0000 -1.0000 2200809 1594074102.60 151.4716 59.9991 32.0000 1.9493 1.9513 406.4014 406.9043 0.0777 -1.0000 -1.0000 2201293 1594074102.70 151.4716 59.9991 32.0000 1.9489 1.9509 406.4515 406.9547 0.0776 -1.0000 -1.0000 2201355 1594074102.80 151.4716 59.9991 32.0000 1.9491 1.9511 406.5730 407.0759 0.0776 -1.0000 -1.0000 2201418 1594074102.90 151.4716 59.9991 32.0000 1.9484 1.9504 406.6179 407.1212 0.0776 -1.0000 -1.0000 2201496 1594074103.00 151.4716 59.9991 32.0000 1.9486 1.9505 406.6974 407.2011 0.0777 -1.0000 -1.0000 2201558 1594074103.10 151.4758 59.9991 32.0000 1.9488 1.9508 406.4077 406.9101 0.0774 -1.0000 -1.0000 2201793 1594074103.20 151.4758 59.9991 32.0000 1.9495 1.9515 406.3636 406.8661 0.0776 -1.0000 -1.0000 2201871 1594074103.30 151.4758 59.9991 32.0000 1.9493 1.9512 406.5127 407.0158 0.0776 -1.0000 -1.0000 2201934 1594074103.40 151.4758 59.9991 32.0000 1.9485 1.9505 406.6686 407.1721 0.0777 -1.0000 -1.0000 2201996 1594074103.50 151.4758 59.9991 32.0000 1.9484 1.9504 406.6663 407.1699 0.0777 -1.0000 -1.0000 2202074 1594074103.60 151.4465 59.9991 32.0000 1.9488 1.9508 406.4409 406.9439 0.0777 -1.0000 -1.0000 2202309 1594074103.70 151.4382 59.9991 32.0000 1.9488 1.9508 406.4993 407.0027 0.0776 -1.0000 -1.0000 2202371 1594074103.80 151.4382 59.9991 32.0000 1.9485 1.9505 406.5242 407.0271 0.0776 -1.0000 -1.0000 2202449 1594074103.90 151.4382 59.9991 32.0000 1.9487 1.9507 406.7122 407.2150 0.0776 -1.0000 -1.0000 2202512 1594074104.00 151.4382 59.9991 32.0000 1.9492 1.9512 406.5984 407.1015 0.0776 -1.0000 -1.0000 2202574 1594074104.10 151.4382 59.9991 32.0000 1.9492 1.9512 406.5551 407.0584 0.0777 -1.0000 -1.0000 2202636 1594074104.20 151.5072 59.9991 32.0000 1.9496 1.9516 406.3013 406.8046 0.0777 -1.0000 -1.0000 2202824 1594074104.30 151.5072 59.9991 32.0000 1.9493 1.9512 406.5596 407.0627 0.0777 -1.0000 -1.0000 2202886 1594074104.40 151.5072 59.9991 32.0000 1.9488 1.9508 406.6980 407.2022 0.0778 -1.0000 -1.0000 2202964 1594074104.50 151.5072 59.9991 32.0000 1.9488 1.9508 406.5870 407.0905 0.0776 -1.0000 -1.0000 2203027 1594074104.60 151.5072 59.9991 32.0000 1.9494 1.9514 406.4797 406.9828 0.0777 -1.0000 -1.0000 2203105 1594074104.70 151.4906 59.9992 32.0000 1.9497 1.9517 406.5416 407.0447 0.0776 -1.0000 -1.0000 2203293 1594074104.80 151.4900 59.9992 32.0000 1.9487 1.9507 406.7040 407.2067 0.0776 -1.0000 -1.0000 2203355 1594074104.90 151.4900 59.9992 32.0000 1.9486 1.9506 406.6803 407.1849 0.0778 -1.0000 -1.0000 2203433 1594074105.00 151.4900 59.9992 32.0000 1.9494 1.9514 406.5707 407.0742 0.0777 -1.0000 -1.0000 2203496 1594074105.10 151.4900 59.9992 32.0000 1.9491 1.9511 406.5096 407.0126 0.0776 -1.0000 -1.0000 2203558 1594074105.20 151.4900 59.9992 32.0000 1.9492 1.9512 406.4994 407.0023 0.0776 -1.0000 -1.0000 2203793 1594074105.30 151.5312 59.9992 32.0000 1.9493 1.9513 406.5351 407.0376 0.0775 -1.0000 -1.0000 2203855 1594074105.40 151.5370 59.9992 32.0000 1.9483 1.9503 406.6866 407.1894 0.0776 -1.0000 -1.0000 2203918 1594074105.50 151.5370 59.9992 32.0000 1.9482 1.9501 406.6895 407.1929 0.0776 -1.0000 -1.0000 2203996 1594074105.60 151.5370 59.9992 32.0000 1.9486 1.9506 406.5327 407.0362 0.0778 -1.0000 -1.0000 2204043 1594074105.70 151.5370 59.9992 32.0000 1.9488 1.9508 406.4001 406.9038 0.0777 -1.0000 -1.0000 2204121 1594074105.80 151.5366 59.9992 32.0000 1.9489 1.9509 406.5180 407.0204 0.0775 -1.0000 -1.0000 2204183 1594074105.90 151.5233 59.9992 32.0000 1.9490 1.9510 406.5918 407.0943 0.0775 -1.0000 -1.0000 2204246 1594074106.00 151.5233 59.9992 32.0000 1.9484 1.9504 406.6779 407.1815 0.0777 -1.0000 -1.0000 2204308 1594074106.10 151.5233 59.9992 32.0000 1.9483 1.9503 406.5803 407.0835 0.0777 -1.0000 -1.0000 2204386 1594074106.20 151.5233 59.9992 32.0000 1.9494 1.9514 406.3790 406.8818 0.0776 -1.0000 -1.0000 2204558 1594074106.30 151.5233 59.9992 32.0000 1.9487 1.9507 406.3748 406.8771 0.0776 -1.0000 -1.0000 2204620 1594074106.40 151.4994 59.9992 32.0000 1.9492 1.9512 406.5488 407.0518 0.0776 -1.0000 -1.0000 2204698 1594074106.50 151.4951 59.9992 32.0000 1.9484 1.9504 406.6124 407.1146 0.0775 -1.0000 -1.0000 2204761 1594074106.60 151.4951 59.9992 32.0000 1.9493 1.9513 406.5140 407.0167 0.0776 -1.0000 -1.0000 2204823 1594074106.70 151.4951 59.9992 32.0000 1.9494 1.9514 406.4637 406.9673 0.0778 -1.0000 -1.0000 2205058 1594074106.80 151.4951 59.9992 32.0000 1.9496 1.9516 406.3653 406.8687 0.0777 -1.0000 -1.0000 2205120 1594074106.90 151.4951 59.9992 32.0000 1.9490 1.9510 406.6791 407.1813 0.0775 -1.0000 -1.0000 2205183 1594074107.00 151.4757 59.9992 32.0000 1.9486 1.9506 406.4871 406.9891 0.0775 -1.0000 -1.0000 2205245 1594074107.10 151.4757 59.9992 32.0000 1.9484 1.9504 406.4357 406.9377 0.0775 -1.0000 -1.0000 2205308 1594074107.20 151.4757 59.9992 32.0000 1.9494 1.9514 406.3856 406.8882 0.0776 -1.0000 -1.0000 2205604 1594074107.30 151.4757 59.9992 32.0000 1.9488 1.9508 406.5727 407.0773 0.0778 -1.0000 -1.0000 2205667 1594074107.40 151.4757 59.9992 32.0000 1.9490 1.9510 406.6807 407.1843 0.0776 -1.0000 -1.0000 2205730 1594074107.50 151.4637 59.9992 32.0000 1.9496 1.9516 406.6150 407.1184 0.0777 -1.0000 -1.0000 2205808 1594074107.60 151.4634 59.9992 32.0000 1.9496 1.9516 406.5204 407.0235 0.0777 -1.0000 -1.0000 2205870 1594074107.70 151.4634 59.9992 32.0000 1.9488 1.9507 406.4565 406.9597 0.0776 -1.0000 -1.0000 2205933 1594074107.80 151.4634 59.9992 32.0000 1.9493 1.9513 406.5537 407.0563 0.0776 -1.0000 -1.0000 2206136 1594074107.90 151.4634 59.9992 32.0000 1.9488 1.9508 406.6304 407.1335 0.0777 -1.0000 -1.0000 2206198 1594074108.00 151.4634 59.9992 32.0000 1.9482 1.9502 406.6241 407.1280 0.0777 -1.0000 -1.0000 2206260 1594074108.10 151.4729 59.9992 32.0000 1.9491 1.9511 406.5066 407.0103 0.0778 -1.0000 -1.0000 2206339 1594074108.20 151.4737 59.9992 32.0000 1.9493 1.9513 406.4379 406.9406 0.0776 -1.0000 -1.0000 2206401 1594074108.30 151.4737 59.9992 32.0000 1.9497 1.9517 406.4569 406.9599 0.0776 -1.0000 -1.0000 2207026 1594074108.40 151.4737 59.9992 32.0000 1.9493 1.9512 406.6235 407.1260 0.0775 -1.0000 -1.0000 2207104 1594074108.50 151.4737 59.9992 32.0000 1.9492 1.9512 406.6361 407.1384 0.0775 -1.0000 -1.0000 2207167 1594074108.60 151.5199 59.9992 32.0000 1.9497 1.9517 406.4994 407.0020 0.0776 -1.0000 -1.0000 2207245 1594074108.70 151.5924 59.9992 32.0000 1.9494 1.9513 406.4277 406.9308 0.0777 -1.0000 -1.0000 2207307 1594074108.80 151.5924 59.9992 32.0000 1.9486 1.9506 406.4708 406.9739 0.0777 -1.0000 -1.0000 2207370 1594074108.90 151.5924 59.9992 32.0000 1.9494 1.9514 406.5757 407.0791 0.0776 -1.0000 -1.0000 2207432 1594074109.00 151.5924 59.9992 32.0000 1.9492 1.9512 406.6335 407.1363 0.0776 -1.0000 -1.0000 2207495 1594074109.10 151.5924 59.9992 32.0000 1.9489 1.9509 406.6858 407.1881 0.0775 -1.0000 -1.0000 2207557 1594074109.20 151.6326 59.9992 32.0000 1.9490 1.9510 406.5248 407.0272 0.0776 -1.0000 -1.0000 2207635 1594074109.30 151.6326 59.9992 32.0000 1.9489 1.9508 406.5052 407.0079 0.0775 -1.0000 -1.0000 2207760 1594074109.40 151.6326 59.9992 32.0000 1.9485 1.9504 406.6947 407.1975 0.0776 -1.0000 -1.0000 2207823 1594074109.50 151.6326 59.9992 32.0000 1.9486 1.9506 406.6397 407.1436 0.0777 -1.0000 -1.0000 2207901 1594074109.60 151.6326 59.9992 32.0000 1.9495 1.9515 406.5196 407.0228 0.0777 -1.0000 -1.0000 2207963 1594074109.70 151.5974 59.9998 32.0000 1.9496 1.9516 406.4584 406.9610 0.0776 -1.0000 -1.0000 2208026 1594074109.80 151.5884 60.0000 32.0000 1.9491 1.9510 406.5193 407.0218 0.0775 -1.0000 -1.0000 2208291 1594074109.90 151.5884 60.0000 32.0000 1.9497 1.9516 406.5177 407.0204 0.0776 -1.0000 -1.0000 2208338 1594074110.00 151.5884 60.0000 32.0000 1.9496 1.9515 406.6716 407.1748 0.0776 -1.0000 -1.0000 2208401 1594074110.10 151.5884 60.0000 32.0000 1.9495 1.9515 406.6146 407.1182 0.0776 -1.0000 -1.0000 2208479 1594074110.20 151.5884 60.0000 32.0000 1.9497 1.9517 406.4264 406.9299 0.0778 -1.0000 -1.0000 2208541 1594074110.30 151.5770 60.0000 32.0000 1.9495 1.9515 406.3894 406.8923 0.0776 -1.0000 -1.0000 2208776 1594074110.40 151.5770 60.0000 32.0000 1.9493 1.9513 406.7305 407.2329 0.0775 -1.0000 -1.0000 2208854 1594074110.50 151.5770 60.0000 32.0000 1.9492 1.9512 406.6400 407.1430 0.0776 -1.0000 -1.0000 2208916 1594074110.60 151.5770 60.0000 32.0000 1.9491 1.9511 406.4803 406.9833 0.0776 -1.0000 -1.0000 2208994 1594074110.70 151.5770 60.0000 32.0000 1.9500 1.9520 406.4104 406.9125 0.0776 -1.0000 -1.0000 2209041 1594074110.80 151.5282 60.0000 32.0000 1.9493 1.9513 406.5739 407.0774 0.0777 -1.0000 -1.0000 2209275 1594074110.90 151.4725 60.0000 32.0000 1.9483 1.9503 406.6338 407.1367 0.0776 -1.0000 -1.0000 2209354 1594074111.00 151.4725 60.0000 32.0000 1.9481 1.9501 406.6619 407.1640 0.0774 -1.0000 -1.0000 2209416 1594074111.10 151.4725 60.0000 32.0000 1.9497 1.9517 406.4561 406.9581 0.0775 -1.0000 -1.0000 2209478 1594074111.20 151.4725 60.0000 32.0000 1.9489 1.9508 406.3593 406.8613 0.0775 -1.0000 -1.0000 2209541 1594074111.30 151.4725 60.0000 32.0000 1.9489 1.9509 406.4466 406.9497 0.0776 -1.0000 -1.0000 2209603 1594074111.40 151.4280 60.0000 32.0000 1.9486 1.9505 406.5748 407.0772 0.0776 -1.0000 -1.0000 2210041 1594074111.50 151.4280 60.0000 32.0000 1.9491 1.9511 406.5889 407.0917 0.0776 -1.0000 -1.0000 2210103 1594074111.60 151.4280 60.0000 32.0000 1.9495 1.9515 406.4615 406.9641 0.0776 -1.0000 -1.0000 2210182 1594074111.70 151.4280 60.0000 32.0000 1.9490 1.9510 406.3831 406.8864 0.0776 -1.0000 -1.0000 2210244 1594074111.80 151.4280 60.0000 32.0000 1.9493 1.9513 406.5147 407.0169 0.0775 -1.0000 -1.0000 2210306 1594074111.90 151.4686 60.0000 32.0000 1.9485 1.9505 406.7147 407.2154 0.0773 -1.0000 -1.0000 2210494 1594074112.00 151.5092 60.0000 32.0000 1.9485 1.9505 406.6293 407.1321 0.0776 -1.0000 -1.0000 2210556 1594074112.10 151.5092 60.0000 32.0000 1.9497 1.9517 406.5792 407.0821 0.0776 -1.0000 -1.0000 2210635 1594074112.20 151.5092 60.0000 32.0000 1.9493 1.9512 406.4808 406.9833 0.0776 -1.0000 -1.0000 2210697 1594074112.30 151.5092 60.0000 32.0000 1.9494 1.9514 406.5625 407.0654 0.0776 -1.0000 -1.0000 2210759 1594074112.40 151.5092 60.0000 32.0000 1.9489 1.9509 406.6616 407.1650 0.0777 -1.0000 -1.0000 2210838 1594074112.50 151.4743 60.0000 32.0000 1.9487 1.9506 406.6506 407.1547 0.0777 -1.0000 -1.0000 2210900 1594074112.60 151.4743 60.0000 32.0000 1.9486 1.9506 406.5533 407.0561 0.0776 -1.0000 -1.0000 2210963 1594074112.70 151.4743 60.0000 32.0000 1.9490 1.9510 406.3560 406.8585 0.0776 -1.0000 -1.0000 2211041 1594074112.80 151.4743 60.0000 32.0000 1.9485 1.9505 406.5851 407.0872 0.0775 -1.0000 -1.0000 2211088 1594074112.90 151.4743 60.0000 32.0000 1.9486 1.9506 406.6891 407.1918 0.0776 -1.0000 -1.0000 2211166 1594074113.00 151.5071 60.0000 32.0000 1.9491 1.9510 406.6154 407.1191 0.0776 -1.0000 -1.0000 2211228 1594074113.10 151.5071 60.0000 32.0000 1.9490 1.9510 406.4328 406.9358 0.0777 -1.0000 -1.0000 2211291 1594074113.20 151.5071 60.0000 32.0000 1.9495 1.9515 406.4511 406.9537 0.0776 -1.0000 -1.0000 2211369 1594074113.30 151.5071 60.0000 32.0000 1.9488 1.9508 406.5159 407.0193 0.0777 -1.0000 -1.0000 2211431 1594074113.40 151.5071 60.0000 32.0000 1.9481 1.9501 406.6083 407.1116 0.0776 -1.0000 -1.0000 2211556 1594074113.50 151.5071 60.0000 32.0000 1.9480 1.9500 406.4451 406.9488 0.0777 -1.0000 -1.0000 2211619 1594074113.60 151.5579 60.0000 32.0000 1.9491 1.9511 406.3803 406.8831 0.0776 -1.0000 -1.0000 2211681 1594074113.70 151.5579 60.0000 32.0000 1.9486 1.9506 406.4168 406.9205 0.0778 -1.0000 -1.0000 2211744 1594074113.80 151.5579 60.0000 32.0000 1.9479 1.9499 406.5796 407.0823 0.0776 -1.0000 -1.0000 2211822 1594074113.90 151.5579 60.0000 32.0000 1.9482 1.9501 406.6630 407.1663 0.0777 -1.0000 -1.0000 2212540 1594074114.00 151.5579 60.0000 32.0000 1.9495 1.9515 406.5748 407.0786 0.0777 -1.0000 -1.0000 2212603 1594074114.10 151.5579 60.0000 32.0000 1.9492 1.9512 406.3306 406.8323 0.0775 -1.0000 -1.0000 2212681 1594074114.20 151.5359 60.0000 32.0000 1.9490 1.9510 406.5050 407.0076 0.0776 -1.0000 -1.0000 2212743 1594074114.30 151.5359 60.0000 32.0000 1.9475 1.9495 406.6171 407.1200 0.0776 -1.0000 -1.0000 2212806 1594074114.40 151.5359 60.0000 32.0000 1.9482 1.9502 406.6836 407.1876 0.0777 -1.0000 -1.0000 2212884 1594074114.50 151.5359 60.0000 32.0000 1.9490 1.9509 406.5213 407.0251 0.0778 -1.0000 -1.0000 2212946 1594074114.60 151.5359 60.0000 32.0000 1.9496 1.9515 406.3913 406.8948 0.0776 -1.0000 -1.0000 2213009 1594074114.70 151.4723 60.0006 32.0000 1.9487 1.9507 406.4589 406.9619 0.0776 -1.0000 -1.0000 2213071 1594074114.80 151.4723 60.0006 32.0000 1.9482 1.9502 406.6101 407.1135 0.0777 -1.0000 -1.0000 2213181 1594074114.90 151.4723 60.0006 32.0000 1.9487 1.9506 406.5852 407.0879 0.0775 -1.0000 -1.0000 2213524 1594074115.00 151.4723 60.0006 32.0000 1.9496 1.9516 406.4741 406.9772 0.0777 -1.0000 -1.0000 2213587 1594074115.10 151.4723 60.0006 32.0000 1.9492 1.9511 406.4270 406.9295 0.0776 -1.0000 -1.0000 2213649 1594074115.20 151.4703 60.0006 32.0000 1.9486 1.9506 406.5073 407.0104 0.0776 -1.0000 -1.0000 2213728 1594074115.30 151.4628 60.0006 32.0000 1.9487 1.9507 406.5876 407.0905 0.0776 -1.0000 -1.0000 2213790 1594074115.40 151.4628 60.0006 32.0000 1.9495 1.9515 406.5774 407.0805 0.0777 -1.0000 -1.0000 2214524 1594074115.50 151.4628 60.0006 32.0000 1.9492 1.9512 406.4445 406.9487 0.0778 -1.0000 -1.0000 2214602 1594074115.60 151.4628 60.0006 32.0000 1.9496 1.9516 406.3891 406.8926 0.0777 -1.0000 -1.0000 2214665 1594074115.70 151.4628 60.0006 32.0000 1.9484 1.9504 406.6574 407.1599 0.0776 -1.0000 -1.0000 2214727 1594074115.80 151.4760 60.0006 32.0000 1.9478 1.9498 406.6506 407.1533 0.0775 -1.0000 -1.0000 2214790 1594074115.90 151.4760 60.0006 32.0000 1.9491 1.9511 406.6663 407.1686 0.0775 -1.0000 -1.0000 2214852 1594074116.00 151.4760 60.0006 32.0000 1.9483 1.9503 406.5868 407.0905 0.0777 -1.0000 -1.0000 2214915 1594074116.10 151.4760 60.0006 32.0000 1.9497 1.9517 406.3554 406.8582 0.0776 -1.0000 -1.0000 2214993 1594074116.20 151.4760 60.0006 32.0000 1.9492 1.9511 406.4706 406.9729 0.0776 -1.0000 -1.0000 2215055 1594074116.30 151.4685 60.0006 32.0000 1.9485 1.9505 406.5790 407.0823 0.0776 -1.0000 -1.0000 2215118 1594074116.40 151.4396 60.0006 32.0000 1.9486 1.9506 406.5612 407.0641 0.0776 -1.0000 -1.0000 2215196 1594074116.50 151.4396 60.0006 32.0000 1.9486 1.9506 406.5207 407.0245 0.0777 -1.0000 -1.0000 2215258 1594074116.60 151.4396 60.0006 32.0000 1.9488 1.9507 406.4830 406.9848 0.0775 -1.0000 -1.0000 2215337 1594074116.70 151.4396 60.0006 32.0000 1.9499 1.9519 406.4158 406.9180 0.0775 -1.0000 -1.0000 2215399 1594074116.80 151.4396 60.0006 32.0000 1.9489 1.9509 406.5668 407.0695 0.0776 -1.0000 -1.0000 2215461 1594074116.90 151.5137 60.0006 32.0000 1.9483 1.9503 406.6547 407.1570 0.0775 -1.0000 -1.0000 2215540 1594074117.00 151.5269 60.0006 32.0000 1.9484 1.9504 406.5802 407.0831 0.0776 -1.0000 -1.0000 2215602 1594074117.10 151.5269 60.0006 32.0000 1.9485 1.9505 406.5097 407.0133 0.0777 -1.0000 -1.0000 2215665 1594074117.20 151.5269 60.0006 32.0000 1.9481 1.9500 406.5253 407.0281 0.0776 -1.0000 -1.0000 2215727 1594074117.30 151.5283 60.0006 32.0000 1.9473 1.9493 406.6221 407.1250 0.0776 -1.0000 -1.0000 2215790 1594074117.40 151.5566 60.0006 32.0000 1.9484 1.9504 406.6194 407.1228 0.0776 -1.0000 -1.0000 2215852 1594074117.50 151.5566 60.0006 32.0000 1.9492 1.9512 406.5020 407.0051 0.0776 -1.0000 -1.0000 2215930 1594074117.60 151.5566 60.0006 32.0000 1.9486 1.9506 406.3303 406.8332 0.0776 -1.0000 -1.0000 2215993 1594074117.70 151.5566 60.0006 32.0000 1.9484 1.9504 406.4788 406.9814 0.0775 -1.0000 -1.0000 2216055 1594074117.80 151.5566 60.0006 32.0000 1.9486 1.9506 406.5782 407.0804 0.0775 -1.0000 -1.0000 2216133 1594074117.90 151.5566 60.0006 32.0000 1.9491 1.9511 406.6184 407.1214 0.0776 -1.0000 -1.0000 2216196 1594074118.00 151.5566 60.0006 32.0000 1.9495 1.9515 406.4379 406.9414 0.0778 -1.0000 -1.0000 2216555 1594074118.10 151.5564 60.0006 32.0000 1.9494 1.9514 406.4097 406.9123 0.0776 -1.0000 -1.0000 2216617 1594074118.20 151.5564 60.0006 32.0000 1.9495 1.9514 406.4434 406.9462 0.0776 -1.0000 -1.0000 2216680 1594074118.30 151.5564 60.0006 32.0000 1.9480 1.9500 406.4704 406.9730 0.0775 -1.0000 -1.0000 2216742 1594074118.40 151.5564 60.0006 32.0000 1.9496 1.9516 406.4306 406.9328 0.0775 -1.0000 -1.0000 2216821 1594074118.50 151.5564 60.0006 32.0000 1.9495 1.9515 406.4068 406.9087 0.0775 -1.0000 -1.0000 2217555 1594074118.60 151.5564 60.0006 32.0000 1.9490 1.9510 406.3692 406.8717 0.0776 -1.0000 -1.0000 2217633 1594074118.70 151.5564 60.0006 32.0000 1.9490 1.9509 406.4500 406.9525 0.0775 -1.0000 -1.0000 2217695 1594074118.80 151.6090 60.0006 32.0000 1.9486 1.9506 406.6628 407.1655 0.0776 -1.0000 -1.0000 2217758 1594074118.90 151.6090 60.0006 32.0000 1.9486 1.9506 406.5974 407.1007 0.0776 -1.0000 -1.0000 2217836 1594074119.00 151.6090 60.0006 32.0000 1.9503 1.9522 406.5950 407.0976 0.0776 -1.0000 -1.0000 2217899 1594074119.10 151.6090 60.0006 32.0000 1.9503 1.9523 406.4632 406.9659 0.0776 -1.0000 -1.0000 2217961 1594074119.20 151.6090 60.0006 32.0000 1.9499 1.9519 406.5250 407.0273 0.0775 -1.0000 -1.0000 2218055 1594074119.30 151.5226 60.0006 32.0000 1.9489 1.9509 406.6191 407.1214 0.0775 -1.0000 -1.0000 2218117 1594074119.40 151.5182 60.0006 32.0000 1.9484 1.9504 406.5639 407.0662 0.0776 -1.0000 -1.0000 2218180 1594074119.50 151.5182 60.0006 32.0000 1.9500 1.9520 406.4347 406.9381 0.0777 -1.0000 -1.0000 2218242 1594074119.60 151.5182 60.0006 32.0000 1.9501 1.9521 406.4625 406.9661 0.0777 -1.0000 -1.0000 2218305 1594074119.70 151.5182 60.0006 32.0000 1.9497 1.9517 406.6100 407.1125 0.0775 -1.0000 -1.0000 2218367 1594074119.80 151.5176 60.0006 32.0000 1.9486 1.9506 406.6386 407.1414 0.0775 -1.0000 -1.0000 2218445 1594074119.90 151.5107 60.0006 32.0000 1.9493 1.9512 406.5299 407.0328 0.0776 -1.0000 -1.0000 2218508 1594074120.00 151.4907 60.0006 32.0000 1.9502 1.9522 406.4304 406.9324 0.0775 -1.0000 -1.0000 2219023 1594074120.10 151.4907 60.0006 32.0000 1.9502 1.9521 406.5458 407.0487 0.0775 -1.0000 -1.0000 2219101 1594074120.20 151.4907 60.0006 32.0000 1.9483 1.9503 406.7172 407.2202 0.0776 -1.0000 -1.0000 2219164 1594074120.30 151.4907 60.0006 32.0000 1.9495 1.9514 406.6828 407.1860 0.0776 -1.0000 -1.0000 2219226 1594074120.40 151.4907 60.0006 32.0000 1.9491 1.9511 406.6413 407.1444 0.0776 -1.0000 -1.0000 2219304 1594074120.50 151.4907 60.0006 32.0000 1.9497 1.9516 406.5144 407.0171 0.0776 -1.0000 -1.0000 2219367 1594074120.60 151.4907 60.0006 32.0000 1.9494 1.9514 406.6392 407.1416 0.0776 -1.0000 -1.0000 2219445 1594074120.70 151.4907 60.0006 32.0000 1.9484 1.9504 406.7439 407.2478 0.0777 -1.0000 -1.0000 2219507 1594074120.80 151.4907 60.0006 32.0000 1.9482 1.9502 406.6500 407.1529 0.0776 -1.0000 -1.0000 2219570 1594074120.90 151.4907 60.0006 32.0000 1.9495 1.9514 406.5256 407.0282 0.0776 -1.0000 -1.0000 2219632 1594074121.00 151.4907 60.0006 32.0000 1.9497 1.9516 406.3472 406.8505 0.0777 -1.0000 -1.0000 2219695 1594074121.10 151.4907 60.0006 32.0000 1.9492 1.9512 406.4768 406.9798 0.0776 -1.0000 -1.0000 2219757 1594074121.20 151.5557 60.0006 32.0000 1.9483 1.9503 406.7229 407.2250 0.0775 -1.0000 -1.0000 2219836 1594074121.30 151.5557 60.0006 32.0000 1.9487 1.9506 406.6037 407.1065 0.0776 -1.0000 -1.0000 2219898 1594074121.40 151.5557 60.0006 32.0000 1.9494 1.9514 406.5005 407.0034 0.0776 -1.0000 -1.0000 2219960 1594074121.50 151.5557 60.0006 32.0000 1.9493 1.9513 406.4540 406.9581 0.0777 -1.0000 -1.0000 2220039 1594074121.60 151.5557 60.0006 32.0000 1.9488 1.9508 406.3721 406.8746 0.0776 -1.0000 -1.0000 2220101 1594074121.70 151.5557 60.0006 32.0000 1.9488 1.9508 406.5612 407.0642 0.0776 -1.0000 -1.0000 2220163 1594074121.80 151.5692 60.0006 32.0000 1.9489 1.9509 406.6100 407.1125 0.0775 -1.0000 -1.0000 2220226 1594074121.90 151.5692 60.0006 32.0000 1.9499 1.9519 406.5487 407.0516 0.0776 -1.0000 -1.0000 2220289 1594074122.00 151.5692 60.0006 32.0000 1.9503 1.9523 406.4457 406.9488 0.0777 -1.0000 -1.0000 2220351 1594074122.10 151.5692 60.0006 32.0000 1.9489 1.9509 406.5638 407.0662 0.0775 -1.0000 -1.0000 2220538 1594074122.20 151.5692 60.0006 32.0000 1.9490 1.9510 406.6154 407.1185 0.0776 -1.0000 -1.0000 2220601 1594074122.30 151.5692 60.0006 32.0000 1.9493 1.9513 406.6968 407.1996 0.0776 -1.0000 -1.0000 2220663 1594074122.40 151.5191 60.0006 32.0000 1.9494 1.9514 406.6058 407.1088 0.0776 -1.0000 -1.0000 2220742 1594074122.50 151.5139 60.0006 32.0000 1.9502 1.9522 406.3830 406.8859 0.0776 -1.0000 -1.0000 2220804 1594074122.60 151.5139 60.0006 32.0000 1.9496 1.9516 406.4914 406.9936 0.0775 -1.0000 -1.0000 2221038 1594074122.70 151.5139 60.0006 32.0000 1.9486 1.9506 406.6331 407.1361 0.0776 -1.0000 -1.0000 2221101 1594074122.80 151.5139 60.0006 32.0000 1.9485 1.9505 406.6043 407.1082 0.0777 -1.0000 -1.0000 2221163 1594074122.90 151.5139 60.0006 32.0000 1.9500 1.9520 406.4501 406.9529 0.0775 -1.0000 -1.0000 2221241 1594074123.00 151.4518 60.0006 32.0000 1.9495 1.9514 406.4297 406.9317 0.0775 -1.0000 -1.0000 2221304 1594074123.10 151.4518 60.0006 32.0000 1.9497 1.9517 406.5189 407.0220 0.0776 -1.0000 -1.0000 2221601 1594074123.20 151.4518 60.0006 32.0000 1.9484 1.9504 406.6482 407.1516 0.0777 -1.0000 -1.0000 2221663 1594074123.30 151.4518 60.0006 32.0000 1.9487 1.9507 406.6945 407.1985 0.0777 -1.0000 -1.0000 2221726 1594074123.40 151.4518 60.0006 32.0000 1.9491 1.9511 406.6716 407.1737 0.0775 -1.0000 -1.0000 2221788 1594074123.50 151.4323 60.0006 32.0000 1.9492 1.9512 406.5052 407.0075 0.0775 -1.0000 -1.0000 2221866 1594074123.60 151.4323 60.0006 32.0000 1.9499 1.9519 406.4513 406.9545 0.0776 -1.0000 -1.0000 2222038 1594074123.70 151.4323 60.0006 32.0000 1.9485 1.9505 406.4433 406.9455 0.0775 -1.0000 -1.0000 2222101 1594074123.80 151.4323 60.0006 32.0000 1.9489 1.9509 406.6374 407.1407 0.0777 -1.0000 -1.0000 2222179 1594074123.90 151.4323 60.0006 32.0000 1.9487 1.9507 406.5830 407.0859 0.0776 -1.0000 -1.0000 2222241 1594074124.00 151.4323 60.0006 32.0000 1.9492 1.9511 406.3308 406.8329 0.0776 -1.0000 -1.0000 2222304 1594074124.10 151.5589 60.0006 32.0000 1.9501 1.9521 406.5129 407.0164 0.0777 -1.0000 -1.0000 2222554 1594074124.20 151.5589 60.0006 32.0000 1.9482 1.9502 406.7284 407.2318 0.0776 -1.0000 -1.0000 2222616 1594074124.30 151.5589 60.0006 32.0000 1.9490 1.9509 406.7284 407.2317 0.0777 -1.0000 -1.0000 2222679 1594074124.40 151.5589 60.0006 32.0000 1.9489 1.9509 406.5482 407.0520 0.0777 -1.0000 -1.0000 2222757 1594074124.50 151.5589 60.0006 32.0000 1.9497 1.9517 406.4688 406.9723 0.0777 -1.0000 -1.0000 2222819 1594074124.60 151.5746 60.0001 32.0000 1.9495 1.9514 406.5301 407.0333 0.0777 -1.0000 -1.0000 2223053 1594074124.70 151.5820 59.9999 32.0000 1.9481 1.9501 406.6614 407.1647 0.0776 -1.0000 -1.0000 2223116 1594074124.80 151.5820 59.9999 32.0000 1.9487 1.9507 406.6938 407.1976 0.0778 -1.0000 -1.0000 2223178 1594074124.90 151.5820 59.9999 32.0000 1.9485 1.9505 406.6711 407.1736 0.0776 -1.0000 -1.0000 2223241 1594074125.00 151.5820 59.9999 32.0000 1.9489 1.9509 406.5815 407.0843 0.0775 -1.0000 -1.0000 2223303 1594074125.10 151.5820 59.9999 32.0000 1.9492 1.9512 406.5780 407.0806 0.0775 -1.0000 -1.0000 2223366 1594074125.20 151.5864 59.9999 32.0000 1.9486 1.9506 406.6133 407.1153 0.0775 -1.0000 -1.0000 2223569 1594074125.30 151.5901 59.9999 32.0000 1.9478 1.9498 406.6343 407.1369 0.0775 -1.0000 -1.0000 2223616 1594074125.40 151.5901 59.9999 32.0000 1.9493 1.9513 406.5531 407.0563 0.0777 -1.0000 -1.0000 2223694 1594074125.50 151.5901 59.9999 32.0000 1.9493 1.9513 406.4338 406.9363 0.0775 -1.0000 -1.0000 2223772 1594074125.60 151.5901 59.9999 32.0000 1.9490 1.9510 406.4627 406.9650 0.0775 -1.0000 -1.0000 2223835 1594074125.70 151.5901 59.9999 32.0000 1.9489 1.9509 406.6082 407.1108 0.0775 -1.0000 -1.0000 2224303 1594074125.80 151.5471 59.9999 32.0000 1.9488 1.9507 406.7201 407.2231 0.0776 -1.0000 -1.0000 2224382 1594074125.90 151.5471 59.9999 32.0000 1.9499 1.9519 406.5260 407.0287 0.0777 -1.0000 -1.0000 2224444 1594074126.00 151.5471 59.9999 32.0000 1.9500 1.9519 406.4824 406.9853 0.0775 -1.0000 -1.0000 2224506 1594074126.10 151.5471 59.9999 32.0000 1.9495 1.9515 406.4868 406.9889 0.0775 -1.0000 -1.0000 2224584 1594074126.20 151.5471 59.9999 32.0000 1.9491 1.9511 406.5535 407.0560 0.0775 -1.0000 -1.0000 2224803 1594074126.30 151.4748 59.9999 32.0000 1.9492 1.9512 406.5429 407.0453 0.0775 -1.0000 -1.0000 2224865 1594074126.40 151.4687 59.9999 32.0000 1.9497 1.9517 406.3887 406.8911 0.0775 -1.0000 -1.0000 2224944 1594074126.50 151.4687 59.9999 32.0000 1.9502 1.9522 406.4102 406.9121 0.0775 -1.0000 -1.0000 2225006 1594074126.60 151.4687 59.9999 32.0000 1.9489 1.9508 406.6208 407.1234 0.0775 -1.0000 -1.0000 2225069 1594074126.70 151.4687 59.9999 32.0000 1.9489 1.9509 406.7682 407.2718 0.0777 -1.0000 -1.0000 2225303 1594074126.80 151.4687 59.9999 32.0000 1.9501 1.9521 406.5855 407.0888 0.0776 -1.0000 -1.0000 2225365 1594074126.90 151.4687 59.9999 32.0000 1.9495 1.9515 406.5268 407.0292 0.0775 -1.0000 -1.0000 2225428 1594074127.00 151.4687 59.9999 32.0000 1.9497 1.9517 406.4702 406.9724 0.0775 -1.0000 -1.0000 2225490 1594074127.10 151.4687 59.9999 32.0000 1.9485 1.9505 406.5475 407.0499 0.0775 -1.0000 -1.0000 2225553 1594074127.20 151.5193 59.9999 32.0000 1.9486 1.9506 406.6531 407.1558 0.0776 -1.0000 -1.0000 2225803 1594074127.30 151.5193 59.9999 32.0000 1.9482 1.9502 406.7069 407.2084 0.0774 -1.0000 -1.0000 2225865 1594074127.40 151.5659 59.9999 32.0000 1.9490 1.9509 406.4403 406.9430 0.0776 -1.0000 -1.0000 2225928 1594074127.50 151.5664 59.9999 32.0000 1.9491 1.9511 406.4725 406.9755 0.0776 -1.0000 -1.0000 2226006 1594074127.60 151.5664 59.9999 32.0000 1.9495 1.9515 406.6965 407.1999 0.0776 -1.0000 -1.0000 2226068 1594074127.70 151.5664 59.9999 32.0000 1.9492 1.9512 406.6708 407.1748 0.0777 -1.0000 -1.0000 2226459 1594074127.80 151.5664 59.9999 32.0000 1.9491 1.9510 406.5173 407.0197 0.0775 -1.0000 -1.0000 2226537 1594074127.90 151.5683 59.9999 32.0000 1.9491 1.9511 406.4478 406.9508 0.0776 -1.0000 -1.0000 2226600 1594074128.00 151.5862 59.9999 32.0000 1.9487 1.9507 406.4139 406.9158 0.0775 -1.0000 -1.0000 2226662 1594074128.10 151.5862 59.9999 32.0000 1.9479 1.9499 406.5541 407.0561 0.0774 -1.0000 -1.0000 2226740 1594074128.20 151.5862 59.9999 32.0000 1.9481 1.9500 406.6659 407.1687 0.0776 -1.0000 -1.0000 2226803 1594074128.30 151.5862 59.9999 32.0000 1.9489 1.9509 406.5897 407.0928 0.0776 -1.0000 -1.0000 2226865 1594074128.40 151.5862 59.9999 32.0000 1.9488 1.9508 406.6103 407.1128 0.0775 -1.0000 -1.0000 2226928 1594074128.50 151.5748 59.9999 32.0000 1.9494 1.9514 406.5489 407.0519 0.0776 -1.0000 -1.0000 2226990 1594074128.60 151.5748 59.9999 32.0000 1.9490 1.9510 406.5474 407.0504 0.0776 -1.0000 -1.0000 2227068 1594074128.70 151.5748 59.9999 32.0000 1.9485 1.9505 406.6934 407.1969 0.0776 -1.0000 -1.0000 2227131 1594074128.80 151.5748 59.9999 32.0000 1.9490 1.9510 406.5379 407.0404 0.0775 -1.0000 -1.0000 2227818 1594074128.90 151.5748 59.9999 32.0000 1.9494 1.9513 406.4008 406.9038 0.0777 -1.0000 -1.0000 2227896 1594074129.00 151.5241 59.9999 32.0000 1.9486 1.9506 406.4964 406.9992 0.0775 -1.0000 -1.0000 2227959 1594074129.10 151.4877 59.9999 32.0000 1.9483 1.9503 406.5771 407.0806 0.0778 -1.0000 -1.0000 2228021 1594074129.20 151.4877 59.9999 32.0000 1.9486 1.9505 406.7119 407.2152 0.0776 -1.0000 -1.0000 2228084 1594074129.30 151.4877 59.9999 32.0000 1.9494 1.9513 406.5419 407.0441 0.0775 -1.0000 -1.0000 2228146 1594074129.40 151.4877 59.9999 32.0000 1.9489 1.9508 406.4635 406.9661 0.0776 -1.0000 -1.0000 2228209 1594074129.50 151.4877 59.9999 32.0000 1.9488 1.9508 406.4650 406.9690 0.0778 -1.0000 -1.0000 2228287 1594074129.60 151.4334 60.0000 32.0000 1.9488 1.9508 406.5502 407.0537 0.0777 -1.0000 -1.0000 2228349 1594074129.70 151.4334 60.0000 32.0000 1.9486 1.9506 406.6036 407.1065 0.0775 -1.0000 -1.0000 2228412 1594074129.80 151.4334 60.0000 32.0000 1.9488 1.9508 406.4862 406.9899 0.0777 -1.0000 -1.0000 2228536 1594074129.90 151.4334 60.0000 32.0000 1.9489 1.9509 406.4737 406.9759 0.0775 -1.0000 -1.0000 2228599 1594074130.00 151.4334 60.0000 32.0000 1.9483 1.9502 406.5830 407.0861 0.0777 -1.0000 -1.0000 2228661 1594074130.10 151.3881 60.0000 32.0000 1.9483 1.9503 406.6235 407.1267 0.0776 -1.0000 -1.0000 2228740 1594074130.20 151.3881 60.0000 32.0000 1.9488 1.9507 406.6675 407.1710 0.0776 -1.0000 -1.0000 2228802 1594074130.30 151.5107 60.0000 32.0000 1.9490 1.9510 406.5266 407.0296 0.0777 -1.0000 -1.0000 2229068 1594074130.40 151.5107 60.0000 32.0000 1.9489 1.9509 406.3878 406.8904 0.0776 -1.0000 -1.0000 2229130 1594074130.50 151.5107 60.0000 32.0000 1.9484 1.9504 406.4765 406.9794 0.0776 -1.0000 -1.0000 2229208 1594074130.60 151.5107 60.0000 32.0000 1.9488 1.9508 406.6682 407.1706 0.0775 -1.0000 -1.0000 2229271 1594074130.70 151.5107 60.0000 32.0000 1.9485 1.9505 406.7036 407.2065 0.0776 -1.0000 -1.0000 2229333 1594074130.80 151.5107 60.0000 32.0000 1.9489 1.9509 406.5535 407.0555 0.0775 -1.0000 -1.0000 2229818 1594074130.90 151.5107 60.0000 32.0000 1.9488 1.9507 406.7005 407.2030 0.0775 -1.0000 -1.0000 2229896 1594074131.00 151.5107 60.0000 32.0000 1.9484 1.9504 406.7534 407.2566 0.0777 -1.0000 -1.0000 2229943 1594074131.10 151.5107 60.0000 32.0000 1.9492 1.9512 406.6752 407.1792 0.0777 -1.0000 -1.0000 2230005 1594074131.20 151.5107 60.0000 32.0000 1.9495 1.9515 406.4813 406.9838 0.0776 -1.0000 -1.0000 2230083 1594074131.30 151.5820 60.0000 32.0000 1.9497 1.9517 406.4865 406.9895 0.0776 -1.0000 -1.0000 2230318 1594074131.40 151.5984 60.0000 32.0000 1.9497 1.9517 406.4713 406.9739 0.0775 -1.0000 -1.0000 2230380 1594074131.50 151.5984 60.0000 32.0000 1.9486 1.9506 406.5799 407.0821 0.0775 -1.0000 -1.0000 2230458 1594074131.60 151.5984 60.0000 32.0000 1.9491 1.9511 406.6532 407.1555 0.0775 -1.0000 -1.0000 2230521 1594074131.70 151.5984 60.0000 32.0000 1.9498 1.9518 406.5467 407.0488 0.0775 -1.0000 -1.0000 2230583 1594074131.80 151.5984 60.0000 32.0000 1.9493 1.9513 406.5150 407.0181 0.0776 -1.0000 -1.0000 2230661 1594074131.90 151.5821 60.0000 32.0000 1.9495 1.9515 406.5481 407.0507 0.0775 -1.0000 -1.0000 2230724 1594074132.00 151.5774 60.0000 32.0000 1.9492 1.9512 406.5363 407.0383 0.0774 -1.0000 -1.0000 2230786 1594074132.10 151.5774 60.0000 32.0000 1.9496 1.9516 406.4463 406.9483 0.0775 -1.0000 -1.0000 2230848 1594074132.20 151.5774 60.0000 32.0000 1.9496 1.9516 406.4393 406.9415 0.0776 -1.0000 -1.0000 2230911 1594074132.30 151.5774 60.0000 32.0000 1.9492 1.9512 406.6261 407.1293 0.0776 -1.0000 -1.0000 2230973 1594074132.40 151.5774 60.0000 32.0000 1.9485 1.9505 406.6534 407.1560 0.0775 -1.0000 -1.0000 2231098 1594074132.50 151.5410 60.0000 32.0000 1.9485 1.9505 406.6151 407.1178 0.0776 -1.0000 -1.0000 2231161 1594074132.60 151.5410 60.0000 32.0000 1.9490 1.9510 406.4591 406.9619 0.0776 -1.0000 -1.0000 2231239 1594074132.70 151.5410 60.0000 32.0000 1.9492 1.9512 406.4154 406.9184 0.0776 -1.0000 -1.0000 2231302 1594074132.80 151.5410 60.0000 32.0000 1.9489 1.9508 406.5010 407.0044 0.0777 -1.0000 -1.0000 2231364 1594074132.90 151.5410 60.0000 32.0000 1.9481 1.9501 406.6622 407.1659 0.0777 -1.0000 -1.0000 2231802 1594074133.00 151.4909 60.0000 32.0000 1.9487 1.9506 406.6244 407.1276 0.0776 -1.0000 -1.0000 2231864 1594074133.10 151.4325 60.0000 32.0000 1.9488 1.9508 406.4398 406.9418 0.0775 -1.0000 -1.0000 2231926 1594074133.20 151.4325 60.0000 32.0000 1.9490 1.9510 406.4362 406.9392 0.0777 -1.0000 -1.0000 2232004 1594074133.30 151.4325 60.0000 32.0000 1.9482 1.9501 406.5479 407.0505 0.0775 -1.0000 -1.0000 2232067 1594074133.40 151.4325 60.0000 32.0000 1.9481 1.9501 406.6781 407.1813 0.0777 -1.0000 -1.0000 2232801 1594074133.50 151.4325 60.0000 32.0000 1.9491 1.9510 406.5749 407.0784 0.0777 -1.0000 -1.0000 2232879 1594074133.60 151.3927 60.0000 32.0000 1.9495 1.9514 406.4142 406.9177 0.0777 -1.0000 -1.0000 2232942 1594074133.70 151.3927 60.0000 32.0000 1.9492 1.9512 406.4024 406.9043 0.0776 -1.0000 -1.0000 2233004 1594074133.80 151.3927 60.0000 32.0000 1.9477 1.9497 406.5162 407.0199 0.0777 -1.0000 -1.0000 2233067 1594074133.90 151.3927 60.0000 32.0000 1.9479 1.9498 406.6616 407.1648 0.0776 -1.0000 -1.0000 2233129 1594074134.00 151.3927 60.0000 32.0000 1.9482 1.9502 406.5869 407.0897 0.0776 -1.0000 -1.0000 2233192 1594074134.10 151.3889 60.0000 32.0000 1.9489 1.9509 406.5072 407.0101 0.0776 -1.0000 -1.0000 2233270 1594074134.20 151.3881 60.0000 32.0000 1.9493 1.9513 406.4924 406.9956 0.0777 -1.0000 -1.0000 2233332 1594074134.30 151.3881 60.0000 32.0000 1.9485 1.9505 406.5283 407.0325 0.0778 -1.0000 -1.0000 2233395 1594074134.40 151.3881 60.0000 32.0000 1.9477 1.9497 406.7255 407.2294 0.0777 -1.0000 -1.0000 2233473 1594074134.50 151.3881 60.0000 32.0000 1.9488 1.9508 406.5684 407.0718 0.0777 -1.0000 -1.0000 2233535 1594074134.60 151.3881 60.0000 32.0000 1.9491 1.9511 406.3940 406.8973 0.0777 -1.0000 -1.0000 2233598 1594074134.70 151.4681 59.9990 32.0000 1.9494 1.9514 406.4729 406.9762 0.0776 -1.0000 -1.0000 2233660 1594074134.80 151.4681 59.9990 32.0000 1.9495 1.9515 406.5737 407.0773 0.0777 -1.0000 -1.0000 2233723 1594074134.90 151.4681 59.9990 32.0000 1.9488 1.9508 406.6438 407.1457 0.0775 -1.0000 -1.0000 2233801 1594074135.00 151.4681 59.9990 32.0000 1.9488 1.9508 406.5172 407.0200 0.0776 -1.0000 -1.0000 2233863 1594074135.10 151.4681 59.9990 32.0000 1.9496 1.9516 406.4662 406.9682 0.0774 -1.0000 -1.0000 2233926 1594074135.20 151.5603 59.9990 32.0000 1.9495 1.9515 406.3953 406.8982 0.0775 -1.0000 -1.0000 2234004 1594074135.30 151.5603 59.9990 32.0000 1.9489 1.9509 406.5333 407.0354 0.0777 -1.0000 -1.0000 2234066 1594074135.40 151.5603 59.9990 32.0000 1.9477 1.9497 406.6578 407.1616 0.0776 -1.0000 -1.0000 2234129 1594074135.50 151.5603 59.9990 32.0000 1.9489 1.9509 406.5939 407.0961 0.0775 -1.0000 -1.0000 2234207 1594074135.60 151.5603 59.9990 32.0000 1.9493 1.9513 406.4114 406.9141 0.0776 -1.0000 -1.0000 2234254 1594074135.70 151.5603 59.9990 32.0000 1.9486 1.9506 406.5134 407.0163 0.0776 -1.0000 -1.0000 2234348 1594074135.80 151.5603 59.9990 32.0000 1.9488 1.9508 406.5428 407.0458 0.0776 -1.0000 -1.0000 2234410 1594074135.90 151.5603 59.9990 32.0000 1.9481 1.9501 406.7337 407.2366 0.0776 -1.0000 -1.0000 2234473 1594074136.00 151.5603 59.9990 32.0000 1.9496 1.9516 406.5742 407.0778 0.0777 -1.0000 -1.0000 2234598 1594074136.10 151.5603 59.9990 32.0000 1.9500 1.9520 406.4192 406.9219 0.0776 -1.0000 -1.0000 2234676 1594074136.20 151.5603 59.9990 32.0000 1.9495 1.9515 406.5613 407.0638 0.0776 -1.0000 -1.0000 2234738 1594074136.30 151.5603 59.9990 32.0000 1.9486 1.9505 406.6436 407.1465 0.0775 -1.0000 -1.0000 2234801 1594074136.40 151.5309 59.9990 32.0000 1.9482 1.9502 406.7634 407.2656 0.0775 -1.0000 -1.0000 2234879 1594074136.50 151.5309 59.9990 32.0000 1.9490 1.9510 406.5232 407.0261 0.0776 -1.0000 -1.0000 2235629 1594074136.60 151.5309 59.9990 32.0000 1.9488 1.9508 406.3893 406.8916 0.0775 -1.0000 -1.0000 2235707 1594074136.70 151.5309 59.9990 32.0000 1.9494 1.9514 406.4299 406.9321 0.0775 -1.0000 -1.0000 2235769 1594074136.80 151.5309 59.9990 32.0000 1.9490 1.9510 406.6394 407.1420 0.0776 -1.0000 -1.0000 2235816 1594074136.90 151.5589 59.9990 32.0000 1.9485 1.9505 406.6334 407.1364 0.0776 -1.0000 -1.0000 2235894 1594074137.00 151.5589 59.9990 32.0000 1.9486 1.9505 406.7236 407.2265 0.0775 -1.0000 -1.0000 2235957 1594074137.10 151.5589 59.9990 32.0000 1.9494 1.9514 406.5083 407.0100 0.0775 -1.0000 -1.0000 2236019 1594074137.20 151.5589 59.9990 32.0000 1.9485 1.9505 406.4148 406.9171 0.0775 -1.0000 -1.0000 2236098 1594074137.30 151.5589 59.9990 32.0000 1.9489 1.9509 406.4081 406.9105 0.0775 -1.0000 -1.0000 2236160 1594074137.40 151.5569 59.9990 32.0000 1.9489 1.9509 406.5274 407.0298 0.0775 -1.0000 -1.0000 2236222 1594074137.50 151.5485 59.9990 32.0000 1.9489 1.9509 406.6373 407.1400 0.0776 -1.0000 -1.0000 2236301 1594074137.60 151.5485 59.9990 32.0000 1.9492 1.9512 406.5124 407.0145 0.0775 -1.0000 -1.0000 2236363 1594074137.70 151.5485 59.9990 32.0000 1.9492 1.9512 406.4491 406.9520 0.0776 -1.0000 -1.0000 2236425 1594074137.80 151.5485 59.9990 32.0000 1.9500 1.9520 406.4696 406.9724 0.0776 -1.0000 -1.0000 2236488 1594074137.90 151.5485 59.9990 32.0000 1.9487 1.9507 406.6082 407.1118 0.0776 -1.0000 -1.0000 2236566 1594074138.00 151.4866 59.9990 32.0000 1.9481 1.9500 406.6458 407.1481 0.0775 -1.0000 -1.0000 2236628 1594074138.10 151.4866 59.9990 32.0000 1.9484 1.9504 406.5999 407.1027 0.0776 -1.0000 -1.0000 2236785 1594074138.20 151.4866 59.9990 32.0000 1.9492 1.9512 406.5340 407.0379 0.0777 -1.0000 -1.0000 2236847 1594074138.30 151.4866 59.9990 32.0000 1.9499 1.9519 406.4468 406.9501 0.0776 -1.0000 -1.0000 2236910 1594074138.40 151.4866 59.9990 32.0000 1.9489 1.9509 406.6240 407.1271 0.0776 -1.0000 -1.0000 2236972 1594074138.50 151.4866 59.9990 32.0000 1.9487 1.9506 406.6768 407.1792 0.0775 -1.0000 -1.0000 2237035 1594074138.60 151.4866 59.9990 32.0000 1.9482 1.9502 406.6654 407.1680 0.0775 -1.0000 -1.0000 2237331 1594074138.70 151.4866 59.9990 32.0000 1.9486 1.9506 406.5289 407.0314 0.0775 -1.0000 -1.0000 2237394 1594074138.80 151.4866 59.9990 32.0000 1.9496 1.9516 406.4884 406.9906 0.0775 -1.0000 -1.0000 2237456 1594074138.90 151.4866 59.9990 32.0000 1.9488 1.9507 406.6047 407.1069 0.0774 -1.0000 -1.0000 2237519 1594074139.00 151.4866 59.9990 32.0000 1.9492 1.9511 406.6516 407.1539 0.0775 -1.0000 -1.0000 2237581 1594074139.10 151.4396 59.9990 32.0000 1.9489 1.9508 406.7262 407.2279 0.0774 -1.0000 -1.0000 2238300 1594074139.20 151.4396 59.9990 32.0000 1.9493 1.9513 406.5752 407.0775 0.0775 -1.0000 -1.0000 2238378 1594074139.30 151.4396 59.9990 32.0000 1.9489 1.9509 406.3663 406.8685 0.0775 -1.0000 -1.0000 2238441 1594074139.40 151.4396 59.9990 32.0000 1.9488 1.9507 406.5212 407.0233 0.0775 -1.0000 -1.0000 2238503 1594074139.50 151.4396 59.9990 32.0000 1.9487 1.9507 406.6505 407.1536 0.0777 -1.0000 -1.0000 2238581 1594074139.60 151.4763 59.9990 32.0000 1.9487 1.9506 406.6915 407.1945 0.0775 -1.0000 -1.0000 2238644 1594074139.70 151.5801 59.9988 32.0000 1.9490 1.9510 406.5588 407.0607 0.0775 -1.0000 -1.0000 2238706 1594074139.80 151.5801 59.9988 32.0000 1.9488 1.9508 406.4495 406.9518 0.0775 -1.0000 -1.0000 2238784 1594074139.90 151.5801 59.9988 32.0000 1.9479 1.9498 406.6996 407.2023 0.0775 -1.0000 -1.0000 2238847 1594074140.00 151.5801 59.9988 32.0000 1.9488 1.9508 406.6498 407.1522 0.0775 -1.0000 -1.0000 2238925 1594074140.10 151.5801 59.9988 32.0000 1.9491 1.9511 406.6033 407.1059 0.0775 -1.0000 -1.0000 2239065 1594074140.20 151.5647 59.9988 32.0000 1.9496 1.9516 406.4488 406.9513 0.0776 -1.0000 -1.0000 2239128 1594074140.30 151.5644 59.9988 32.0000 1.9487 1.9507 406.5380 407.0401 0.0774 -1.0000 -1.0000 2239190 1594074140.40 151.5644 59.9988 32.0000 1.9489 1.9509 406.6421 407.1439 0.0775 -1.0000 -1.0000 2239268 1594074140.50 151.5644 59.9988 32.0000 1.9479 1.9499 406.7037 407.2070 0.0776 -1.0000 -1.0000 2239331 1594074140.60 151.5644 59.9988 32.0000 1.9484 1.9504 406.5430 407.0456 0.0776 -1.0000 -1.0000 2239393 1594074140.70 151.5488 59.9988 32.0000 1.9492 1.9512 406.4159 406.9179 0.0776 -1.0000 -1.0000 2239456 1594074140.80 151.4682 59.9988 32.0000 1.9492 1.9512 406.5183 407.0219 0.0777 -1.0000 -1.0000 2239518 1594074140.90 151.4682 59.9988 32.0000 1.9492 1.9512 406.5571 407.0599 0.0776 -1.0000 -1.0000 2239597 1594074141.00 151.4682 59.9988 32.0000 1.9494 1.9514 406.6631 407.1660 0.0776 -1.0000 -1.0000 2239659 1594074141.10 151.4682 59.9988 32.0000 1.9496 1.9516 406.4665 406.9693 0.0776 -1.0000 -1.0000 2239722 1594074141.20 151.4682 59.9988 32.0000 1.9492 1.9512 406.4492 406.9517 0.0775 -1.0000 -1.0000 2239800 1594074141.30 151.4682 59.9988 32.0000 1.9490 1.9510 406.5857 407.0866 0.0773 -1.0000 -1.0000 2239862 1594074141.40 151.4682 59.9988 32.0000 1.9489 1.9509 406.7310 407.2324 0.0774 -1.0000 -1.0000 2239925 1594074141.50 151.4682 59.9988 32.0000 1.9490 1.9510 406.6070 407.1097 0.0776 -1.0000 -1.0000 2240003 1594074141.60 151.4682 59.9988 32.0000 1.9490 1.9510 406.4566 406.9597 0.0776 -1.0000 -1.0000 2240065 1594074141.70 151.4682 59.9988 32.0000 1.9493 1.9512 406.4695 406.9717 0.0775 -1.0000 -1.0000 2240721 1594074141.80 151.4682 59.9988 32.0000 1.9484 1.9504 406.6236 407.1269 0.0777 -1.0000 -1.0000 2240784 1594074141.90 151.4196 59.9988 32.0000 1.9486 1.9506 406.7320 407.2348 0.0775 -1.0000 -1.0000 2240846 1594074142.00 151.4196 59.9988 32.0000 1.9490 1.9510 406.6863 407.1891 0.0775 -1.0000 -1.0000 2240909 1594074142.10 151.4196 59.9988 32.0000 1.9487 1.9506 406.5561 407.0584 0.0775 -1.0000 -1.0000 2240987 1594074142.20 151.4196 59.9988 32.0000 1.9488 1.9508 406.5288 407.0310 0.0775 -1.0000 -1.0000 2241049 1594074142.30 151.4196 59.9988 32.0000 1.9485 1.9505 406.6995 407.2021 0.0775 -1.0000 -1.0000 2241112 1594074142.40 151.4196 59.9988 32.0000 1.9501 1.9521 406.7442 407.2475 0.0776 -1.0000 -1.0000 2241190 1594074142.50 151.5081 59.9988 32.0000 1.9499 1.9519 406.5850 407.0877 0.0776 -1.0000 -1.0000 2241252 1594074142.60 151.5081 59.9988 32.0000 1.9501 1.9521 406.4871 406.9891 0.0775 -1.0000 -1.0000 2241315 1594074142.70 151.5081 59.9988 32.0000 1.9493 1.9513 406.5270 407.0305 0.0777 -1.0000 -1.0000 2241393 1594074142.80 151.5081 59.9988 32.0000 1.9493 1.9513 406.5730 407.0757 0.0775 -1.0000 -1.0000 2241455 1594074142.90 151.5081 59.9988 32.0000 1.9487 1.9507 406.7456 407.2483 0.0775 -1.0000 -1.0000 2241518 1594074143.00 151.5287 59.9988 32.0000 1.9492 1.9512 406.6757 407.1788 0.0776 -1.0000 -1.0000 2241580 1594074143.10 151.5287 59.9988 32.0000 1.9498 1.9518 406.7287 407.2312 0.0775 -1.0000 -1.0000 2241643 1594074143.20 151.5287 59.9988 32.0000 1.9501 1.9520 406.5750 407.0775 0.0775 -1.0000 -1.0000 2241830 1594074143.30 151.5287 59.9988 32.0000 1.9491 1.9511 406.6316 407.1337 0.0774 -1.0000 -1.0000 2241909 1594074143.40 151.5287 59.9988 32.0000 1.9488 1.9508 406.6892 407.1922 0.0776 -1.0000 -1.0000 2241955 1594074143.50 151.5287 59.9988 32.0000 1.9487 1.9507 406.7078 407.2112 0.0776 -1.0000 -1.0000 2242034 1594074143.60 151.5287 59.9988 32.0000 1.9492 1.9512 406.6271 407.1297 0.0775 -1.0000 -1.0000 2242096 1594074143.70 151.5287 59.9988 32.0000 1.9497 1.9517 406.4340 406.9359 0.0775 -1.0000 -1.0000 2242580 1594074143.80 151.5287 59.9988 32.0000 1.9492 1.9512 406.5659 407.0689 0.0776 -1.0000 -1.0000 2242658 1594074143.90 151.5287 59.9988 32.0000 1.9482 1.9502 406.6271 407.1299 0.0776 -1.0000 -1.0000 2242721 1594074144.00 151.5287 59.9988 32.0000 1.9487 1.9507 406.7187 407.2220 0.0777 -1.0000 -1.0000 2242783 1594074144.10 151.5287 59.9988 32.0000 1.9494 1.9514 406.5229 407.0251 0.0775 -1.0000 -1.0000 2242846 1594074144.20 151.5822 59.9988 32.0000 1.9498 1.9518 406.4450 406.9471 0.0775 -1.0000 -1.0000 2242908 1594074144.30 151.5822 59.9988 32.0000 1.9487 1.9507 406.5203 407.0227 0.0775 -1.0000 -1.0000 2243049 1594074144.40 151.5822 59.9988 32.0000 1.9488 1.9508 406.6368 407.1392 0.0775 -1.0000 -1.0000 2243111 1594074144.50 151.5822 59.9988 32.0000 1.9493 1.9512 406.5570 407.0601 0.0776 -1.0000 -1.0000 2243174 1594074144.60 151.5822 59.9988 32.0000 1.9494 1.9514 406.4751 406.9778 0.0776 -1.0000 -1.0000 2243252 1594074144.70 151.5761 59.9987 32.0000 1.9490 1.9510 406.5619 407.0651 0.0776 -1.0000 -1.0000 2243314 1594074144.80 151.5371 59.9985 32.0000 1.9487 1.9507 406.6886 407.1899 0.0773 -1.0000 -1.0000 2243377 1594074144.90 151.5371 59.9985 32.0000 1.9487 1.9507 406.7064 407.2093 0.0776 -1.0000 -1.0000 2243455 1594074145.00 151.5371 59.9985 32.0000 1.9498 1.9518 406.5789 407.0817 0.0776 -1.0000 -1.0000 2243517 1594074145.10 151.5371 59.9985 32.0000 1.9496 1.9516 406.3953 406.8976 0.0775 -1.0000 -1.0000 2243580 1594074145.20 151.5371 59.9985 32.0000 1.9485 1.9505 406.5541 407.0563 0.0775 -1.0000 -1.0000 2243643 1594074145.30 151.5046 59.9985 32.0000 1.9484 1.9503 406.7084 407.2114 0.0776 -1.0000 -1.0000 2244424 1594074145.40 151.4740 59.9985 32.0000 1.9489 1.9508 406.7461 407.2488 0.0775 -1.0000 -1.0000 2244486 1594074145.50 151.4740 59.9985 32.0000 1.9495 1.9515 406.5988 407.1008 0.0775 -1.0000 -1.0000 2244548 1594074145.60 151.4740 59.9985 32.0000 1.9483 1.9503 406.6012 407.1032 0.0774 -1.0000 -1.0000 2244611 1594074145.70 151.4740 59.9985 32.0000 1.9482 1.9502 406.7693 407.2716 0.0775 -1.0000 -1.0000 2244673 1594074145.80 151.4740 59.9985 32.0000 1.9489 1.9509 406.6957 407.1978 0.0775 -1.0000 -1.0000 2244751 1594074145.90 151.4527 59.9985 32.0000 1.9485 1.9505 406.5315 407.0346 0.0776 -1.0000 -1.0000 2244814 1594074146.00 151.4438 59.9985 32.0000 1.9491 1.9511 406.4806 406.9833 0.0776 -1.0000 -1.0000 2244876 1594074146.10 151.4438 59.9985 32.0000 1.9484 1.9504 406.6167 407.1182 0.0774 -1.0000 -1.0000 2244954 1594074146.20 151.4438 59.9985 32.0000 1.9483 1.9503 406.6936 407.1968 0.0776 -1.0000 -1.0000 2245017 1594074146.30 151.4438 59.9985 32.0000 1.9487 1.9507 406.6179 407.1201 0.0774 -1.0000 -1.0000 2245080 1594074146.40 151.4438 59.9985 32.0000 1.9496 1.9516 406.5522 407.0550 0.0775 -1.0000 -1.0000 2245158 1594074146.50 151.3839 59.9985 32.0000 1.9487 1.9507 406.4827 406.9844 0.0774 -1.0000 -1.0000 2245220 1594074146.60 151.3839 59.9985 32.0000 1.9491 1.9511 406.5406 407.0435 0.0777 -1.0000 -1.0000 2245283 1594074146.70 151.3839 59.9985 32.0000 1.9487 1.9507 406.7102 407.2146 0.0777 -1.0000 -1.0000 2245345 1594074146.80 151.3839 59.9985 32.0000 1.9485 1.9505 406.5739 407.0763 0.0775 -1.0000 -1.0000 2245408 1594074146.90 151.3839 59.9985 32.0000 1.9493 1.9512 406.5101 407.0127 0.0776 -1.0000 -1.0000 2245486 1594074147.00 151.4643 59.9985 32.0000 1.9495 1.9515 406.4311 406.9341 0.0776 -1.0000 -1.0000 2245548 1594074147.10 151.4707 59.9985 32.0000 1.9481 1.9501 406.7199 407.2224 0.0775 -1.0000 -1.0000 2245611 1594074147.20 151.4707 59.9985 32.0000 1.9475 1.9495 406.7185 407.2217 0.0776 -1.0000 -1.0000 2245689 1594074147.30 151.4707 59.9985 32.0000 1.9483 1.9503 406.5698 407.0736 0.0777 -1.0000 -1.0000 2245751 1594074147.40 151.4707 59.9985 32.0000 1.9493 1.9513 406.4982 406.9998 0.0775 -1.0000 -1.0000 2245814 1594074147.50 151.4707 59.9985 32.0000 1.9498 1.9518 406.4357 406.9385 0.0776 -1.0000 -1.0000 2245876 1594074147.60 151.4707 59.9985 32.0000 1.9494 1.9513 406.5119 407.0142 0.0775 -1.0000 -1.0000 2245939 1594074147.70 151.4707 59.9985 32.0000 1.9478 1.9498 406.6529 407.1556 0.0775 -1.0000 -1.0000 2246001 1594074147.80 151.4707 59.9985 32.0000 1.9477 1.9497 406.5776 407.0805 0.0777 -1.0000 -1.0000 2246111 1594074147.90 151.4707 59.9985 32.0000 1.9491 1.9511 406.4551 406.9581 0.0776 -1.0000 -1.0000 2246173 1594074148.00 151.4707 59.9985 32.0000 1.9491 1.9511 406.4650 406.9676 0.0776 -1.0000 -1.0000 2246236 1594074148.10 151.5429 59.9985 32.0000 1.9482 1.9502 406.6216 407.1246 0.0776 -1.0000 -1.0000 2246314 1594074148.20 151.5429 59.9985 32.0000 1.9483 1.9503 406.6744 407.1770 0.0775 -1.0000 -1.0000 2246376 1594074148.30 151.5429 59.9985 32.0000 1.9477 1.9496 406.5683 407.0717 0.0777 -1.0000 -1.0000 2246595 1594074148.40 151.5429 59.9985 32.0000 1.9487 1.9506 406.3905 406.8933 0.0776 -1.0000 -1.0000 2246673 1594074148.50 151.5429 59.9985 32.0000 1.9492 1.9512 406.4054 406.9081 0.0776 -1.0000 -1.0000 2246735 1594074148.60 151.5429 59.9985 32.0000 1.9488 1.9508 406.6241 407.1281 0.0778 -1.0000 -1.0000 2246813 1594074148.70 151.4746 59.9985 32.0000 1.9481 1.9501 406.6437 407.1472 0.0776 -1.0000 -1.0000 2246876 1594074148.80 151.4746 59.9985 32.0000 1.9481 1.9501 406.7275 407.2312 0.0777 -1.0000 -1.0000 2246938 1594074148.90 151.4746 59.9985 32.0000 1.9476 1.9496 406.5511 407.0549 0.0776 -1.0000 -1.0000 2247298 1594074149.00 151.4746 59.9985 32.0000 1.9497 1.9517 406.4297 406.9322 0.0776 -1.0000 -1.0000 2247360 1594074149.10 151.4746 59.9985 32.0000 1.9491 1.9511 406.5607 407.0627 0.0775 -1.0000 -1.0000 2247423 1594074149.20 151.4691 59.9985 32.0000 1.9481 1.9501 406.6246 407.1283 0.0777 -1.0000 -1.0000 2247501 1594074149.30 151.4657 59.9985 32.0000 1.9493 1.9513 406.5595 407.0629 0.0776 -1.0000 -1.0000 2247563 1594074149.40 151.4657 59.9985 32.0000 1.9490 1.9510 406.4384 406.9408 0.0776 -1.0000 -1.0000 2247782 1594074149.50 151.4657 59.9985 32.0000 1.9497 1.9517 406.4397 406.9431 0.0776 -1.0000 -1.0000 2247860 1594074149.60 151.4657 59.9985 32.0000 1.9490 1.9510 406.5094 407.0113 0.0774 -1.0000 -1.0000 2247923 1594074149.70 151.4664 59.9985 32.0000 1.9488 1.9508 406.7107 407.2139 0.0777 -1.0000 -1.0000 2247985 1594074149.80 151.4856 59.9997 32.0000 1.9490 1.9510 406.6171 407.1212 0.0778 -1.0000 -1.0000 2248063 1594074149.90 151.4856 59.9997 32.0000 1.9496 1.9515 406.4173 406.9204 0.0776 -1.0000 -1.0000 2248344 1594074150.00 151.4856 59.9997 32.0000 1.9502 1.9522 406.4526 406.9556 0.0777 -1.0000 -1.0000 2248407 1594074150.10 151.4856 59.9997 32.0000 1.9489 1.9509 406.6298 407.1330 0.0776 -1.0000 -1.0000 2248485 1594074150.20 151.4856 59.9997 32.0000 1.9493 1.9513 406.6331 407.1358 0.0775 -1.0000 -1.0000 2248532 1594074150.30 151.5236 59.9997 32.0000 1.9499 1.9519 406.5518 407.0538 0.0775 -1.0000 -1.0000 2248610 1594074150.40 151.5236 59.9997 32.0000 1.9493 1.9512 406.5304 407.0344 0.0777 -1.0000 -1.0000 2248797 1594074150.50 151.5236 59.9997 32.0000 1.9489 1.9509 406.6892 407.1908 0.0774 -1.0000 -1.0000 2248875 1594074150.60 151.5236 59.9997 32.0000 1.9492 1.9512 406.7600 407.2622 0.0775 -1.0000 -1.0000 2248954 1594074150.70 151.5236 59.9997 32.0000 1.9492 1.9512 406.6897 407.1925 0.0776 -1.0000 -1.0000 2249016 1594074150.80 151.5183 59.9997 32.0000 1.9495 1.9515 406.5419 407.0453 0.0777 -1.0000 -1.0000 2249079 1594074150.90 151.5130 59.9997 32.0000 1.9497 1.9517 406.4225 406.9251 0.0775 -1.0000 -1.0000 2249313 1594074151.00 151.5130 59.9997 32.0000 1.9491 1.9511 406.5293 407.0315 0.0776 -1.0000 -1.0000 2249375 1594074151.10 151.5130 59.9997 32.0000 1.9495 1.9515 406.4909 406.9941 0.0777 -1.0000 -1.0000 2249438 1594074151.20 151.5130 59.9997 32.0000 1.9491 1.9511 406.6572 407.1601 0.0775 -1.0000 -1.0000 2249516 1594074151.30 151.5130 59.9997 32.0000 1.9495 1.9515 406.6149 407.1175 0.0775 -1.0000 -1.0000 2249578 1594074151.40 151.5456 59.9997 32.0000 1.9499 1.9519 406.4339 406.9366 0.0777 -1.0000 -1.0000 2249813 1594074151.50 151.5896 59.9997 32.0000 1.9486 1.9506 406.5283 407.0314 0.0776 -1.0000 -1.0000 2249875 1594074151.60 151.5896 59.9997 32.0000 1.9487 1.9506 406.7562 407.2594 0.0776 -1.0000 -1.0000 2249938 1594074151.70 151.5896 59.9997 32.0000 1.9487 1.9507 406.6616 407.1648 0.0776 -1.0000 -1.0000 2250000 1594074151.80 151.5896 59.9997 32.0000 1.9491 1.9511 406.5081 407.0112 0.0777 -1.0000 -1.0000 2250078 1594074151.90 151.5896 59.9997 32.0000 1.9491 1.9511 406.5895 407.0927 0.0776 -1.0000 -1.0000 2250375 1594074152.00 151.5710 59.9997 32.0000 1.9498 1.9518 406.4957 406.9982 0.0776 -1.0000 -1.0000 2250438 1594074152.10 151.5710 59.9997 32.0000 1.9487 1.9507 406.6433 407.1467 0.0776 -1.0000 -1.0000 2250500 1594074152.20 151.5710 59.9997 32.0000 1.9494 1.9514 406.6162 407.1193 0.0776 -1.0000 -1.0000 2250563 1594074152.30 151.5710 59.9997 32.0000 1.9480 1.9500 406.6258 407.1290 0.0776 -1.0000 -1.0000 2250625 1594074152.40 151.5710 59.9997 32.0000 1.9489 1.9508 406.4399 406.9423 0.0775 -1.0000 -1.0000 2250703 1594074152.50 151.5340 59.9997 32.0000 1.9492 1.9512 406.5009 407.0033 0.0775 -1.0000 -1.0000 2250781 1594074152.60 151.5340 59.9997 32.0000 1.9482 1.9501 406.5930 407.0957 0.0776 -1.0000 -1.0000 2250859 1594074152.70 151.5340 59.9997 32.0000 1.9489 1.9509 406.6795 407.1823 0.0776 -1.0000 -1.0000 2250922 1594074152.80 151.5340 59.9997 32.0000 1.9489 1.9509 406.5313 407.0332 0.0774 -1.0000 -1.0000 2250984 1594074152.90 151.5340 59.9997 32.0000 1.9490 1.9510 406.4856 406.9891 0.0777 -1.0000 -1.0000 2251047 1594074153.00 151.5151 59.9997 32.0000 1.9491 1.9511 406.4888 406.9917 0.0776 -1.0000 -1.0000 2251578 1594074153.10 151.4298 59.9997 32.0000 1.9487 1.9506 406.6292 407.1324 0.0776 -1.0000 -1.0000 2251641 1594074153.20 151.4298 59.9997 32.0000 1.9481 1.9500 406.6921 407.1955 0.0776 -1.0000 -1.0000 2251719 1594074153.30 151.4298 59.9997 32.0000 1.9485 1.9505 406.7077 407.2101 0.0774 -1.0000 -1.0000 2251781 1594074153.40 151.4298 59.9997 32.0000 1.9485 1.9505 406.6266 407.1290 0.0775 -1.0000 -1.0000 2251844 1594074153.50 151.4298 59.9997 32.0000 1.9488 1.9508 406.4571 406.9594 0.0775 -1.0000 -1.0000 2252047 1594074153.60 151.4250 59.9997 32.0000 1.9485 1.9505 406.5216 407.0246 0.0777 -1.0000 -1.0000 2252109 1594074153.70 151.4250 59.9997 32.0000 1.9486 1.9506 406.6312 407.1344 0.0776 -1.0000 -1.0000 2252172 1594074153.80 151.4250 59.9997 32.0000 1.9484 1.9504 406.6606 407.1632 0.0776 -1.0000 -1.0000 2252234 1594074153.90 151.4250 59.9997 32.0000 1.9492 1.9511 406.5380 407.0408 0.0776 -1.0000 -1.0000 2252297 1594074154.00 151.4250 59.9997 32.0000 1.9490 1.9509 406.4501 406.9520 0.0775 -1.0000 -1.0000 2252546 1594074154.10 151.4250 59.9997 32.0000 1.9496 1.9516 406.4420 406.9451 0.0777 -1.0000 -1.0000 2252625 1594074154.20 151.4250 59.9997 32.0000 1.9485 1.9505 406.5735 407.0774 0.0778 -1.0000 -1.0000 2252671 1594074154.30 151.4250 59.9997 32.0000 1.9481 1.9501 406.7782 407.2821 0.0777 -1.0000 -1.0000 2252734 1594074154.40 151.4267 59.9997 32.0000 1.9487 1.9507 406.6362 407.1395 0.0776 -1.0000 -1.0000 2252812 1594074154.50 151.4271 59.9997 32.0000 1.9490 1.9510 406.7204 407.2245 0.0778 -1.0000 -1.0000 2253046 1594074154.60 151.4271 59.9997 32.0000 1.9488 1.9508 406.5056 407.0081 0.0775 -1.0000 -1.0000 2253125 1594074154.70 151.4585 59.9998 32.0000 1.9485 1.9505 406.5835 407.0865 0.0777 -1.0000 -1.0000 2253187 1594074154.80 151.4585 59.9998 32.0000 1.9489 1.9509 406.6452 407.1491 0.0777 -1.0000 -1.0000 2253249 1594074154.90 151.4585 59.9998 32.0000 1.9493 1.9513 406.6395 407.1423 0.0776 -1.0000 -1.0000 2253312 1594074155.00 151.4585 59.9998 32.0000 1.9488 1.9507 406.5954 407.0985 0.0776 -1.0000 -1.0000 2253390 1594074155.10 151.4585 59.9998 32.0000 1.9499 1.9519 406.5274 407.0308 0.0777 -1.0000 -1.0000 2253452 1594074155.20 151.5216 59.9998 32.0000 1.9496 1.9515 406.4789 406.9817 0.0776 -1.0000 -1.0000 2253515 1594074155.30 151.5216 59.9998 32.0000 1.9481 1.9501 406.5250 407.0280 0.0777 -1.0000 -1.0000 2253577 1594074155.40 151.5216 59.9998 32.0000 1.9482 1.9502 406.7205 407.2236 0.0775 -1.0000 -1.0000 2253640 1594074155.50 151.5216 59.9998 32.0000 1.9487 1.9506 406.6024 407.1050 0.0775 -1.0000 -1.0000 2254093 1594074155.60 151.5216 59.9998 32.0000 1.9495 1.9514 406.6914 407.1939 0.0775 -1.0000 -1.0000 2254155 1594074155.70 151.5262 59.9998 32.0000 1.9492 1.9511 406.5477 407.0501 0.0776 -1.0000 -1.0000 2254218 1594074155.80 151.5580 59.9998 32.0000 1.9495 1.9515 406.5784 407.0814 0.0776 -1.0000 -1.0000 2254281 1594074155.90 151.5580 59.9998 32.0000 1.9489 1.9509 406.5976 407.1008 0.0776 -1.0000 -1.0000 2254343 1594074156.00 151.5580 59.9998 32.0000 1.9486 1.9506 406.7143 407.2177 0.0777 -1.0000 -1.0000 2254405 1594074156.10 151.5580 59.9998 32.0000 1.9484 1.9504 406.5813 407.0849 0.0777 -1.0000 -1.0000 2254484 1594074156.20 151.5580 59.9998 32.0000 1.9494 1.9514 406.4228 406.9253 0.0775 -1.0000 -1.0000 2254546 1594074156.30 151.5914 59.9998 32.0000 1.9492 1.9511 406.4586 406.9614 0.0776 -1.0000 -1.0000 2254609 1594074156.40 151.5914 59.9998 32.0000 1.9492 1.9512 406.5013 407.0048 0.0777 -1.0000 -1.0000 2254687 1594074156.50 151.5914 59.9998 32.0000 1.9483 1.9503 406.6528 407.1562 0.0776 -1.0000 -1.0000 2254749 1594074156.60 151.5914 59.9998 32.0000 1.9500 1.9520 406.5758 407.0790 0.0776 -1.0000 -1.0000 2254812 1594074156.70 151.5914 59.9998 32.0000 1.9496 1.9516 406.5440 407.0467 0.0776 -1.0000 -1.0000 2254874 1594074156.80 151.5809 59.9998 32.0000 1.9491 1.9511 406.5086 407.0113 0.0776 -1.0000 -1.0000 2254937 1594074156.90 151.5780 59.9998 32.0000 1.9486 1.9506 406.6515 407.1541 0.0775 -1.0000 -1.0000 2255015 1594074157.00 151.5780 59.9998 32.0000 1.9487 1.9506 406.5536 407.0564 0.0776 -1.0000 -1.0000 2255077 1594074157.10 151.5780 59.9998 32.0000 1.9496 1.9516 406.5044 407.0073 0.0776 -1.0000 -1.0000 2255812 1594074157.20 151.5780 59.9998 32.0000 1.9494 1.9514 406.5279 407.0306 0.0775 -1.0000 -1.0000 2255890 1594074157.30 151.5750 59.9998 32.0000 1.9487 1.9506 406.6700 407.1729 0.0776 -1.0000 -1.0000 2255952 1594074157.40 151.5255 59.9998 32.0000 1.9483 1.9502 406.6459 407.1491 0.0776 -1.0000 -1.0000 2256015 1594074157.50 151.5255 59.9998 32.0000 1.9484 1.9504 406.5570 407.0597 0.0776 -1.0000 -1.0000 2256077 1594074157.60 151.5255 59.9998 32.0000 1.9488 1.9508 406.5231 407.0263 0.0777 -1.0000 -1.0000 2256155 1594074157.70 151.5255 59.9998 32.0000 1.9495 1.9515 406.5533 407.0556 0.0775 -1.0000 -1.0000 2256218 1594074157.80 151.5255 59.9998 32.0000 1.9477 1.9497 406.6440 407.1474 0.0777 -1.0000 -1.0000 2256296 1594074157.90 151.4348 59.9998 32.0000 1.9484 1.9504 406.6370 407.1400 0.0775 -1.0000 -1.0000 2256358 1594074158.00 151.4348 59.9998 32.0000 1.9488 1.9508 406.4856 406.9890 0.0777 -1.0000 -1.0000 2256421 1594074158.10 151.4348 59.9998 32.0000 1.9485 1.9505 406.4824 406.9853 0.0776 -1.0000 -1.0000 2256499 1594074158.20 151.4348 59.9998 32.0000 1.9481 1.9501 406.6261 407.1289 0.0775 -1.0000 -1.0000 2256561 1594074158.30 151.4348 59.9998 32.0000 1.9486 1.9506 406.7588 407.2609 0.0775 -1.0000 -1.0000 2256624 1594074158.40 151.4621 59.9998 32.0000 1.9487 1.9507 406.5625 407.0650 0.0775 -1.0000 -1.0000 2256686 1594074158.50 151.4931 59.9998 32.0000 1.9498 1.9518 406.4956 406.9984 0.0776 -1.0000 -1.0000 2256749 1594074158.60 151.4931 59.9998 32.0000 1.9493 1.9513 406.5197 407.0219 0.0775 -1.0000 -1.0000 2257045 1594074158.70 151.4931 59.9998 32.0000 1.9483 1.9503 406.5720 407.0753 0.0776 -1.0000 -1.0000 2257108 1594074158.80 151.4931 59.9998 32.0000 1.9486 1.9506 406.7222 407.2251 0.0776 -1.0000 -1.0000 2257170 1594074158.90 151.4931 59.9998 32.0000 1.9488 1.9508 406.7459 407.2493 0.0776 -1.0000 -1.0000 2257248 1594074159.00 151.4298 59.9998 32.0000 1.9490 1.9509 406.6094 407.1130 0.0777 -1.0000 -1.0000 2257311 1594074159.10 151.4298 59.9998 32.0000 1.9483 1.9503 406.5910 407.0943 0.0776 -1.0000 -1.0000 2257577 1594074159.20 151.4298 59.9998 32.0000 1.9481 1.9501 406.6263 407.1287 0.0775 -1.0000 -1.0000 2257655 1594074159.30 151.4298 59.9998 32.0000 1.9478 1.9497 406.6666 407.1683 0.0775 -1.0000 -1.0000 2257717 1594074159.40 151.4298 59.9998 32.0000 1.9485 1.9505 406.6301 407.1337 0.0777 -1.0000 -1.0000 2257780 1594074159.50 151.4724 59.9998 32.0000 1.9486 1.9506 406.4248 406.9273 0.0775 -1.0000 -1.0000 2257858 1594074159.60 151.4894 59.9998 32.0000 1.9497 1.9517 406.4264 406.9287 0.0775 -1.0000 -1.0000 2258045 1594074159.70 151.4894 59.9998 32.0000 1.9489 1.9509 406.5204 407.0222 0.0774 -1.0000 -1.0000 2258108 1594074159.80 151.4894 59.9998 32.0000 1.9475 1.9495 406.4450 406.9490 0.0778 -1.0000 -1.0000 2258170 1594074159.90 151.4894 59.9998 32.0000 1.9472 1.9492 406.6404 407.1435 0.0776 -1.0000 -1.0000 2258233 1594074160.00 151.4894 59.9998 32.0000 1.9485 1.9505 406.5908 407.0941 0.0777 -1.0000 -1.0000 2258295 1594074160.10 151.5606 59.9991 32.0000 1.9488 1.9507 406.5100 407.0124 0.0776 -1.0000 -1.0000 2258374 1594074160.20 151.5606 59.9991 32.0000 1.9488 1.9508 406.4482 406.9515 0.0776 -1.0000 -1.0000 2258561 1594074160.30 151.5606 59.9991 32.0000 1.9484 1.9504 406.5662 407.0689 0.0775 -1.0000 -1.0000 2258623 1594074160.40 151.5606 59.9991 32.0000 1.9484 1.9504 406.6212 407.1247 0.0776 -1.0000 -1.0000 2258686 1594074160.50 151.5606 59.9991 32.0000 1.9492 1.9512 406.6148 407.1174 0.0776 -1.0000 -1.0000 2258748 1594074160.60 151.5606 59.9991 32.0000 1.9488 1.9508 406.4127 406.9150 0.0775 -1.0000 -1.0000 2258826 1594074160.70 151.5325 59.9991 32.0000 1.9489 1.9508 406.4167 406.9192 0.0775 -1.0000 -1.0000 2259045 1594074160.80 151.5017 59.9991 32.0000 1.9488 1.9508 406.4867 406.9886 0.0775 -1.0000 -1.0000 2259107 1594074160.90 151.5017 59.9991 32.0000 1.9483 1.9503 406.5938 407.0966 0.0776 -1.0000 -1.0000 2259186 1594074161.00 151.5017 59.9991 32.0000 1.9482 1.9502 406.6559 407.1596 0.0777 -1.0000 -1.0000 2259248 1594074161.10 151.5017 59.9991 32.0000 1.9488 1.9508 406.5953 407.0983 0.0776 -1.0000 -1.0000 2259311 1594074161.20 151.5017 59.9991 32.0000 1.9490 1.9510 406.4936 406.9966 0.0776 -1.0000 -1.0000 2259545 1594074161.30 151.4772 59.9991 32.0000 1.9494 1.9513 406.4039 406.9056 0.0775 -1.0000 -1.0000 2259607 1594074161.40 151.4772 59.9991 32.0000 1.9481 1.9501 406.6903 407.1934 0.0775 -1.0000 -1.0000 2259670 1594074161.50 151.4772 59.9991 32.0000 1.9491 1.9511 406.5601 407.0622 0.0775 -1.0000 -1.0000 2259748 1594074161.60 151.4772 59.9991 32.0000 1.9489 1.9508 406.4647 406.9664 0.0774 -1.0000 -1.0000 2259811 1594074161.70 151.4772 59.9991 32.0000 1.9487 1.9507 406.3742 406.8765 0.0776 -1.0000 -1.0000 2300029 1594074161.80 151.4441 59.9991 32.0000 1.9479 1.9499 406.6976 407.2009 0.0776 -1.0000 -1.0000 2300107 1594074161.90 151.4426 59.9991 32.0000 1.9491 1.9511 406.6674 407.1702 0.0776 -1.0000 -1.0000 2300170 1594074162.00 151.4426 59.9991 32.0000 1.9493 1.9513 406.5432 407.0460 0.0776 -1.0000 -1.0000 2300232 1594074162.10 151.4426 59.9991 32.0000 1.9500 1.9520 406.4706 406.9735 0.0776 -1.0000 -1.0000 2300311 1594074162.20 151.4426 59.9991 32.0000 1.9492 1.9511 406.5346 407.0371 0.0775 -1.0000 -1.0000 2300576 1594074162.30 151.4467 59.9991 32.0000 1.9486 1.9506 406.6482 407.1508 0.0776 -1.0000 -1.0000 2300638 1594074162.40 151.4645 59.9991 32.0000 1.9487 1.9507 406.7036 407.2072 0.0777 -1.0000 -1.0000 2300716 1594074162.50 151.4645 59.9991 32.0000 1.9492 1.9512 406.5354 407.0380 0.0775 -1.0000 -1.0000 2300779 1594074162.60 151.4645 59.9991 32.0000 1.9495 1.9515 406.4697 406.9716 0.0775 -1.0000 -1.0000 2300857 1594074162.70 151.4645 59.9991 32.0000 1.9498 1.9518 406.4865 406.9896 0.0777 -1.0000 -1.0000 2301529 1594074162.80 151.4645 59.9991 32.0000 1.9499 1.9518 406.6330 407.1363 0.0776 -1.0000 -1.0000 2301591 1594074162.90 151.5426 59.9991 32.0000 1.9490 1.9509 406.6783 407.1808 0.0775 -1.0000 -1.0000 2301670 1594074163.00 151.5426 59.9991 32.0000 1.9488 1.9508 406.5835 407.0860 0.0775 -1.0000 -1.0000 2301732 1594074163.10 151.5426 59.9991 32.0000 1.9499 1.9518 406.4711 406.9738 0.0776 -1.0000 -1.0000 2301795 1594074163.20 151.5426 59.9991 32.0000 1.9496 1.9516 406.4710 406.9730 0.0775 -1.0000 -1.0000 2301873 1594074163.30 151.5426 59.9991 32.0000 1.9492 1.9512 406.5247 407.0268 0.0775 -1.0000 -1.0000 2301935 1594074163.40 151.5410 59.9991 32.0000 1.9491 1.9510 406.5964 407.0986 0.0775 -1.0000 -1.0000 2301998 1594074163.50 151.5403 59.9991 32.0000 1.9485 1.9505 406.6654 407.1680 0.0775 -1.0000 -1.0000 2302060 1594074163.60 151.5403 59.9991 32.0000 1.9489 1.9509 406.5415 407.0442 0.0776 -1.0000 -1.0000 2302123 1594074163.70 151.5403 59.9991 32.0000 1.9495 1.9515 406.5124 407.0151 0.0776 -1.0000 -1.0000 2302185 1594074163.80 151.5403 59.9991 32.0000 1.9490 1.9510 406.5596 407.0624 0.0776 -1.0000 -1.0000 2302263 1594074163.90 151.5403 59.9991 32.0000 1.9492 1.9512 406.6562 407.1590 0.0775 -1.0000 -1.0000 2302325 1594074164.00 151.5403 59.9991 32.0000 1.9490 1.9510 406.6026 407.1054 0.0776 -1.0000 -1.0000 2302388 1594074164.10 151.5403 59.9991 32.0000 1.9495 1.9514 406.4869 406.9885 0.0774 -1.0000 -1.0000 2302466 1594074164.20 151.5403 59.9991 32.0000 1.9486 1.9505 406.4960 406.9989 0.0777 -1.0000 -1.0000 2302528 1594074164.30 151.5403 59.9991 32.0000 1.9496 1.9515 406.4775 406.9809 0.0777 -1.0000 -1.0000 2302591 1594074164.40 151.5403 59.9991 32.0000 1.9489 1.9509 406.7114 407.2139 0.0775 -1.0000 -1.0000 2302669 1594074164.50 151.5784 59.9991 32.0000 1.9488 1.9508 406.6785 407.1817 0.0776 -1.0000 -1.0000 2302732 1594074164.60 151.5809 59.9991 32.0000 1.9491 1.9511 406.5706 407.0733 0.0776 -1.0000 -1.0000 2302794 1594074164.70 151.5809 59.9991 32.0000 1.9494 1.9514 406.4386 406.9405 0.0775 -1.0000 -1.0000 2302857 1594074164.80 151.5809 59.9991 32.0000 1.9484 1.9504 406.6252 407.1273 0.0775 -1.0000 -1.0000 2303044 1594074164.90 151.5809 59.9991 32.0000 1.9481 1.9501 406.6660 407.1685 0.0775 -1.0000 -1.0000 2303107 1594074165.00 151.5733 59.9992 32.0000 1.9487 1.9507 406.6220 407.1253 0.0776 -1.0000 -1.0000 2303169 1594074165.10 151.4841 60.0000 32.0000 1.9490 1.9509 406.5335 407.0358 0.0775 -1.0000 -1.0000 2303232 1594074165.20 151.4841 60.0000 32.0000 1.9494 1.9514 406.4274 406.9300 0.0775 -1.0000 -1.0000 2303310 1594074165.30 151.4841 60.0000 32.0000 1.9488 1.9508 406.5470 407.0501 0.0776 -1.0000 -1.0000 2304138 1594074165.40 151.4841 60.0000 32.0000 1.9484 1.9504 406.6492 407.1521 0.0775 -1.0000 -1.0000 2304200 1594074165.50 151.4841 60.0000 32.0000 1.9484 1.9504 406.5649 407.0675 0.0776 -1.0000 -1.0000 2304278 1594074165.60 151.4182 60.0000 32.0000 1.9495 1.9515 406.4104 406.9138 0.0777 -1.0000 -1.0000 2304341 1594074165.70 151.4182 60.0000 32.0000 1.9498 1.9518 406.4331 406.9347 0.0775 -1.0000 -1.0000 2304403 1594074165.80 151.4182 60.0000 32.0000 1.9489 1.9509 406.4381 406.9406 0.0776 -1.0000 -1.0000 2304637 1594074165.90 151.4182 60.0000 32.0000 1.9489 1.9509 406.6802 407.1834 0.0776 -1.0000 -1.0000 2304700 1594074166.00 151.4182 60.0000 32.0000 1.9481 1.9500 406.6526 407.1554 0.0776 -1.0000 -1.0000 2304762 1594074166.10 151.4182 60.0000 32.0000 1.9487 1.9507 406.4343 406.9370 0.0776 -1.0000 -1.0000 2304841 1594074166.20 151.4182 60.0000 32.0000 1.9487 1.9507 406.4202 406.9228 0.0776 -1.0000 -1.0000 2304903 1594074166.30 151.4182 60.0000 32.0000 1.9487 1.9507 406.5084 407.0117 0.0777 -1.0000 -1.0000 2304965 1594074166.40 151.4182 60.0000 32.0000 1.9486 1.9506 406.6213 407.1249 0.0777 -1.0000 -1.0000 2305044 1594074166.50 151.4182 60.0000 32.0000 1.9482 1.9502 406.7311 407.2339 0.0776 -1.0000 -1.0000 2305106 1594074166.60 151.4182 60.0000 32.0000 1.9479 1.9499 406.6302 407.1330 0.0776 -1.0000 -1.0000 2305169 1594074166.70 151.4182 60.0000 32.0000 1.9492 1.9512 406.4381 406.9408 0.0776 -1.0000 -1.0000 2305231 1594074166.80 151.4591 60.0000 32.0000 1.9490 1.9510 406.4141 406.9171 0.0776 -1.0000 -1.0000 2305294 1594074166.90 151.4591 60.0000 32.0000 1.9494 1.9514 406.5271 407.0296 0.0775 -1.0000 -1.0000 2305372 1594074167.00 151.4591 60.0000 32.0000 1.9486 1.9506 406.5820 407.0839 0.0775 -1.0000 -1.0000 2305434 1594074167.10 151.4591 60.0000 32.0000 1.9490 1.9510 406.5895 407.0929 0.0777 -1.0000 -1.0000 2305497 1594074167.20 151.4591 60.0000 32.0000 1.9491 1.9511 406.4293 406.9312 0.0775 -1.0000 -1.0000 2305575 1594074167.30 151.5268 60.0000 32.0000 1.9486 1.9506 406.4591 406.9613 0.0775 -1.0000 -1.0000 2305637 1594074167.40 151.5268 60.0000 32.0000 1.9487 1.9507 406.6225 407.1247 0.0775 -1.0000 -1.0000 2305700 1594074167.50 151.5268 60.0000 32.0000 1.9479 1.9499 406.6028 407.1059 0.0776 -1.0000 -1.0000 2305762 1594074167.60 151.5268 60.0000 32.0000 1.9491 1.9511 406.5463 407.0486 0.0775 -1.0000 -1.0000 2305825 1594074167.70 151.5268 60.0000 32.0000 1.9494 1.9513 406.4200 406.9232 0.0776 -1.0000 -1.0000 2305887 1594074167.80 151.5257 60.0000 32.0000 1.9492 1.9512 406.4802 406.9807 0.0774 -1.0000 -1.0000 2305965 1594074167.90 151.5190 60.0000 32.0000 1.9488 1.9508 406.5667 407.0700 0.0777 -1.0000 -1.0000 2306043 1594074168.00 151.5190 60.0000 32.0000 1.9485 1.9505 406.5912 407.0930 0.0774 -1.0000 -1.0000 2306106 1594074168.10 151.5190 60.0000 32.0000 1.9483 1.9503 406.6146 407.1177 0.0776 -1.0000 -1.0000 2306169 1594074168.20 151.5190 60.0000 32.0000 1.9492 1.9512 406.3559 406.8582 0.0775 -1.0000 -1.0000 2306231 1594074168.30 151.5190 60.0000 32.0000 1.9493 1.9513 406.4019 406.9045 0.0776 -1.0000 -1.0000 2306294 1594074168.40 151.5200 60.0000 32.0000 1.9486 1.9506 406.5984 407.1018 0.0776 -1.0000 -1.0000 2307137 1594074168.50 151.5200 60.0000 32.0000 1.9482 1.9502 406.6082 407.1110 0.0776 -1.0000 -1.0000 2307199 1594074168.60 151.5200 60.0000 32.0000 1.9476 1.9495 406.5449 407.0479 0.0776 -1.0000 -1.0000 2307262 1594074168.70 151.5200 60.0000 32.0000 1.9485 1.9505 406.4372 406.9418 0.0778 -1.0000 -1.0000 2307340 1594074168.80 151.5200 60.0000 32.0000 1.9491 1.9511 406.4031 406.9057 0.0776 -1.0000 -1.0000 2307402 1594074168.90 151.5195 60.0000 32.0000 1.9485 1.9505 406.4905 406.9935 0.0777 -1.0000 -1.0000 2307590 1594074169.00 151.4703 60.0000 32.0000 1.9479 1.9498 406.6364 407.1379 0.0774 -1.0000 -1.0000 2307652 1594074169.10 151.4703 60.0000 32.0000 1.9474 1.9494 406.5978 407.1006 0.0776 -1.0000 -1.0000 2307715 1594074169.20 151.4703 60.0000 32.0000 1.9482 1.9502 406.6082 407.1105 0.0775 -1.0000 -1.0000 2307777 1594074169.30 151.4703 60.0000 32.0000 1.9486 1.9506 406.4038 406.9066 0.0776 -1.0000 -1.0000 2307840 1594074169.40 151.4703 60.0000 32.0000 1.9488 1.9508 406.4792 406.9822 0.0776 -1.0000 -1.0000 2308074 1594074169.50 151.4703 60.0000 32.0000 1.9481 1.9500 406.6738 407.1768 0.0776 -1.0000 -1.0000 2308152 1594074169.60 151.4703 60.0000 32.0000 1.9487 1.9507 406.6596 407.1638 0.0777 -1.0000 -1.0000 2308215 1594074169.70 151.4703 60.0000 32.0000 1.9486 1.9506 406.4396 406.9415 0.0774 -1.0000 -1.0000 2308277 1594074169.80 151.4703 60.0000 32.0000 1.9493 1.9513 406.5191 407.0223 0.0777 -1.0000 -1.0000 2308355 1594074169.90 151.4703 60.0000 32.0000 1.9490 1.9510 406.4657 406.9685 0.0777 -1.0000 -1.0000 2308418 1594074170.00 151.4640 60.0000 32.0000 1.9475 1.9495 406.5877 407.0907 0.0775 -1.0000 -1.0000 2308480 1594074170.10 151.4499 60.0000 32.0000 1.9488 1.9508 406.6772 407.1798 0.0776 -1.0000 -1.0000 2308558 1594074170.20 151.4499 60.0000 32.0000 1.9487 1.9507 406.5391 407.0426 0.0777 -1.0000 -1.0000 2308605 1594074170.30 151.4499 60.0000 32.0000 1.9495 1.9514 406.4878 406.9914 0.0778 -1.0000 -1.0000 2308668 1594074170.40 151.4499 60.0000 32.0000 1.9493 1.9513 406.6021 407.1052 0.0775 -1.0000 -1.0000 2309058 1594074170.50 151.4499 60.0000 32.0000 1.9489 1.9509 406.7803 407.2829 0.0775 -1.0000 -1.0000 2309121 1594074170.60 151.4499 60.0000 32.0000 1.9484 1.9504 406.6422 407.1451 0.0777 -1.0000 -1.0000 2309199 1594074170.70 151.5469 60.0000 32.0000 1.9498 1.9518 406.4960 406.9987 0.0775 -1.0000 -1.0000 2309261 1594074170.80 151.5469 60.0000 32.0000 1.9501 1.9521 406.4364 406.9394 0.0776 -1.0000 -1.0000 2309324 1594074170.90 151.5469 60.0000 32.0000 1.9491 1.9511 406.5078 407.0106 0.0775 -1.0000 -1.0000 2309402 1594074171.00 151.5469 60.0000 32.0000 1.9491 1.9511 406.6406 407.1420 0.0774 -1.0000 -1.0000 2309464 1594074171.10 151.5469 60.0000 32.0000 1.9484 1.9504 406.6931 407.1961 0.0776 -1.0000 -1.0000 2309527 1594074171.20 151.6167 60.0000 32.0000 1.9485 1.9505 406.5765 407.0796 0.0776 -1.0000 -1.0000 2309590 1594074171.30 151.6167 60.0000 32.0000 1.9496 1.9515 406.4364 406.9384 0.0775 -1.0000 -1.0000 2309652 1594074171.40 151.6167 60.0000 32.0000 1.9500 1.9519 406.4228 406.9252 0.0776 -1.0000 -1.0000 2309715 1594074171.50 151.6167 60.0000 32.0000 1.9489 1.9508 406.5850 407.0875 0.0774 -1.0000 -1.0000 2309886 1594074171.60 151.6167 60.0000 32.0000 1.9486 1.9506 406.6702 407.1732 0.0777 -1.0000 -1.0000 2309949 1594074171.70 151.5651 60.0000 32.0000 1.9486 1.9506 406.6065 407.1093 0.0775 -1.0000 -1.0000 2310011 1594074171.80 151.5238 60.0000 32.0000 1.9492 1.9512 406.5127 407.0133 0.0772 -1.0000 -1.0000 2310074 1594074171.90 151.5238 60.0000 32.0000 1.9494 1.9514 406.4057 406.9080 0.0776 -1.0000 -1.0000 2310136 1594074172.00 151.5238 60.0000 32.0000 1.9488 1.9508 406.3705 406.8732 0.0776 -1.0000 -1.0000 2310324 1594074172.10 151.5238 60.0000 32.0000 1.9490 1.9510 406.5524 407.0556 0.0776 -1.0000 -1.0000 2310386 1594074172.20 151.5238 60.0000 32.0000 1.9476 1.9496 406.6430 407.1465 0.0777 -1.0000 -1.0000 2310448 1594074172.30 151.5238 60.0000 32.0000 1.9485 1.9505 406.5532 407.0572 0.0776 -1.0000 -1.0000 2310511 1594074172.40 151.5231 60.0000 32.0000 1.9492 1.9512 406.4347 406.9367 0.0775 -1.0000 -1.0000 2310589 1594074172.50 151.5231 60.0000 32.0000 1.9486 1.9506 406.3552 406.8583 0.0777 -1.0000 -1.0000 2310839 1594074172.60 151.5231 60.0000 32.0000 1.9485 1.9505 406.5380 407.0410 0.0776 -1.0000 -1.0000 2310917 1594074172.70 151.5231 60.0000 32.0000 1.9486 1.9506 406.6237 407.1273 0.0777 -1.0000 -1.0000 2310980 1594074172.80 151.5231 60.0000 32.0000 1.9489 1.9509 406.5018 407.0057 0.0778 -1.0000 -1.0000 2311042 1594074172.90 151.4930 60.0000 32.0000 1.9497 1.9517 406.4527 406.9557 0.0776 -1.0000 -1.0000 2311120 1594074173.00 151.4782 60.0000 32.0000 1.9492 1.9512 406.5808 407.0841 0.0777 -1.0000 -1.0000 2311542 1594074173.10 151.4782 60.0000 32.0000 1.9489 1.9509 406.6822 407.1858 0.0777 -1.0000 -1.0000 2311605 1594074173.20 151.4782 60.0000 32.0000 1.9482 1.9502 406.5487 407.0508 0.0775 -1.0000 -1.0000 2311683 1594074173.30 151.4782 60.0000 32.0000 1.9487 1.9507 406.4908 406.9938 0.0776 -1.0000 -1.0000 2311745 1594074173.40 151.4782 60.0000 32.0000 1.9488 1.9508 406.3839 406.8865 0.0776 -1.0000 -1.0000 2311808 1594074173.50 151.4782 60.0000 32.0000 1.9488 1.9508 406.6292 407.1316 0.0775 -1.0000 -1.0000 2312042 1594074173.60 151.4782 60.0000 32.0000 1.9478 1.9498 406.6365 407.1391 0.0775 -1.0000 -1.0000 2312105 1594074173.70 151.4782 60.0000 32.0000 1.9486 1.9506 406.6831 407.1859 0.0776 -1.0000 -1.0000 2312167 1594074173.80 151.4782 60.0000 32.0000 1.9488 1.9507 406.5192 407.0219 0.0776 -1.0000 -1.0000 2312245 1594074173.90 151.4782 60.0000 32.0000 1.9498 1.9518 406.4175 406.9205 0.0777 -1.0000 -1.0000 2312308 1594074174.00 151.4782 60.0000 32.0000 1.9489 1.9509 406.5321 407.0360 0.0778 -1.0000 -1.0000 2312589 1594074174.10 151.4335 60.0000 32.0000 1.9488 1.9508 406.7011 407.2045 0.0776 -1.0000 -1.0000 2312651 1594074174.20 151.4335 60.0000 32.0000 1.9491 1.9511 406.4876 406.9904 0.0776 -1.0000 -1.0000 2312714 1594074174.30 151.4335 60.0000 32.0000 1.9497 1.9517 406.4728 406.9759 0.0777 -1.0000 -1.0000 2312776 1594074174.40 151.4317 60.0000 32.0000 1.9490 1.9510 406.4302 406.9328 0.0776 -1.0000 -1.0000 2312854 1594074174.50 151.4201 60.0000 32.0000 1.9484 1.9504 406.5808 407.0837 0.0775 -1.0000 -1.0000 2312917 1594074174.60 151.4673 60.0012 32.0000 1.9487 1.9507 406.6935 407.1958 0.0775 -1.0000 -1.0000 2312995 1594074174.70 151.4699 60.0013 32.0000 1.9486 1.9506 406.5482 407.0517 0.0777 -1.0000 -1.0000 2313057 1594074174.80 151.4699 60.0013 32.0000 1.9492 1.9512 406.4398 406.9426 0.0776 -1.0000 -1.0000 2313120 1594074174.90 151.4699 60.0013 32.0000 1.9491 1.9511 406.5294 407.0321 0.0776 -1.0000 -1.0000 2313182 1594074175.00 151.4699 60.0013 32.0000 1.9480 1.9500 406.7106 407.2136 0.0776 -1.0000 -1.0000 2313370 1594074175.10 151.4801 60.0013 32.0000 1.9480 1.9500 406.7186 407.2230 0.0778 -1.0000 -1.0000 2313432 1594074175.20 151.5080 60.0013 32.0000 1.9488 1.9508 406.5775 407.0810 0.0777 -1.0000 -1.0000 2313495 1594074175.30 151.5080 60.0013 32.0000 1.9490 1.9510 406.4957 406.9982 0.0775 -1.0000 -1.0000 2313557 1594074175.40 151.5080 60.0013 32.0000 1.9489 1.9509 406.3498 406.8527 0.0778 -1.0000 -1.0000 2313620 1594074175.50 151.5080 60.0013 32.0000 1.9485 1.9505 406.3928 406.8971 0.0778 -1.0000 -1.0000 2314635 1594074175.60 151.5080 60.0013 32.0000 1.9479 1.9499 406.5822 407.0850 0.0775 -1.0000 -1.0000 2314698 1594074175.70 151.5189 60.0013 32.0000 1.9483 1.9503 406.7247 407.2275 0.0776 -1.0000 -1.0000 2314760 1594074175.80 151.5189 60.0013 32.0000 1.9483 1.9502 406.6123 407.1162 0.0777 -1.0000 -1.0000 2314838 1594074175.90 151.5189 60.0013 32.0000 1.9484 1.9504 406.3795 406.8819 0.0776 -1.0000 -1.0000 2314901 1594074176.00 151.5189 60.0013 32.0000 1.9494 1.9513 406.5276 407.0302 0.0775 -1.0000 -1.0000 2314963 1594074176.10 151.5189 60.0013 32.0000 1.9476 1.9496 406.6943 407.1970 0.0776 -1.0000 -1.0000 2315026 1594074176.20 151.5189 60.0013 32.0000 1.9491 1.9511 406.6910 407.1945 0.0777 -1.0000 -1.0000 2315088 1594074176.30 151.5189 60.0013 32.0000 1.9492 1.9512 406.5184 407.0217 0.0777 -1.0000 -1.0000 2315151 1594074176.40 151.5189 60.0013 32.0000 1.9484 1.9504 406.4135 406.9173 0.0778 -1.0000 -1.0000 2315229 1594074176.50 151.5189 60.0013 32.0000 1.9485 1.9505 406.5416 407.0448 0.0776 -1.0000 -1.0000 2315291 1594074176.60 151.5189 60.0013 32.0000 1.9485 1.9505 406.6808 407.1845 0.0777 -1.0000 -1.0000 2315369 1594074176.70 151.5189 60.0013 32.0000 1.9481 1.9501 406.7426 407.2461 0.0776 -1.0000 -1.0000 2315432 1594074176.80 151.5180 60.0013 32.0000 1.9484 1.9504 406.5565 407.0604 0.0778 -1.0000 -1.0000 2315494 1594074176.90 151.4821 60.0013 32.0000 1.9492 1.9512 406.4306 406.9319 0.0774 -1.0000 -1.0000 2315557 1594074177.00 151.4821 60.0013 32.0000 1.9487 1.9506 406.4787 406.9809 0.0775 -1.0000 -1.0000 2315619 1594074177.10 151.4821 60.0013 32.0000 1.9482 1.9502 406.6250 407.1280 0.0776 -1.0000 -1.0000 2315698 1594074177.20 151.4821 60.0013 32.0000 1.9489 1.9509 406.4283 406.9314 0.0776 -1.0000 -1.0000 2315760 1594074177.30 151.4821 60.0013 32.0000 1.9488 1.9508 406.4429 406.9457 0.0776 -1.0000 -1.0000 2315822 1594074177.40 151.4716 60.0013 32.0000 1.9495 1.9515 406.3908 406.8936 0.0776 -1.0000 -1.0000 2315885 1594074177.50 151.4716 60.0013 32.0000 1.9490 1.9510 406.5968 407.0999 0.0776 -1.0000 -1.0000 2315963 1594074177.60 151.4716 60.0013 32.0000 1.9486 1.9506 406.7238 407.2268 0.0776 -1.0000 -1.0000 2316541 1594074177.70 151.4716 60.0013 32.0000 1.9481 1.9501 406.6622 407.1651 0.0775 -1.0000 -1.0000 2316603 1594074177.80 151.4716 60.0013 32.0000 1.9488 1.9508 406.5588 407.0611 0.0776 -1.0000 -1.0000 2316681 1594074177.90 151.4342 60.0013 32.0000 1.9488 1.9508 406.4415 406.9450 0.0777 -1.0000 -1.0000 2316744 1594074178.00 151.4005 60.0013 32.0000 1.9488 1.9508 406.5125 407.0163 0.0777 -1.0000 -1.0000 2316806 1594074178.10 151.4005 60.0013 32.0000 1.9486 1.9505 406.6801 407.1834 0.0777 -1.0000 -1.0000 2316885 1594074178.20 151.4005 60.0013 32.0000 1.9479 1.9499 406.6783 407.1824 0.0777 -1.0000 -1.0000 2316947 1594074178.30 151.4005 60.0013 32.0000 1.9486 1.9506 406.4879 406.9911 0.0776 -1.0000 -1.0000 2317009 1594074178.40 151.4005 60.0013 32.0000 1.9496 1.9516 406.3175 406.8198 0.0775 -1.0000 -1.0000 2317072 1594074178.50 151.4005 60.0013 32.0000 1.9488 1.9508 406.5359 407.0380 0.0775 -1.0000 -1.0000 2317150 1594074178.60 151.4005 60.0013 32.0000 1.9480 1.9499 406.6969 407.2001 0.0776 -1.0000 -1.0000 2317322 1594074178.70 151.4005 60.0013 32.0000 1.9481 1.9501 406.5824 407.0862 0.0778 -1.0000 -1.0000 2317400 1594074178.80 151.4005 60.0013 32.0000 1.9492 1.9512 406.4947 406.9974 0.0775 -1.0000 -1.0000 2317462 1594074178.90 151.4005 60.0013 32.0000 1.9487 1.9507 406.4288 406.9308 0.0775 -1.0000 -1.0000 2317541 1594074179.00 151.4005 60.0013 32.0000 1.9494 1.9514 406.4664 406.9695 0.0777 -1.0000 -1.0000 2317603 1594074179.10 151.4661 60.0013 32.0000 1.9483 1.9503 406.7481 407.2511 0.0776 -1.0000 -1.0000 2317728 1594074179.20 151.5071 60.0013 32.0000 1.9475 1.9495 406.7247 407.2273 0.0775 -1.0000 -1.0000 2317791 1594074179.30 151.5071 60.0013 32.0000 1.9491 1.9511 406.6055 407.1083 0.0776 -1.0000 -1.0000 2317853 1594074179.40 151.5071 60.0013 32.0000 1.9500 1.9519 406.4204 406.9240 0.0777 -1.0000 -1.0000 2317916 1594074179.50 151.5071 60.0013 32.0000 1.9489 1.9509 406.5929 407.0955 0.0776 -1.0000 -1.0000 2317994 1594074179.60 151.5071 60.0013 32.0000 1.9494 1.9514 406.6439 407.1477 0.0778 -1.0000 -1.0000 2318056 1594074179.70 151.5458 60.0003 32.0000 1.9495 1.9515 406.6162 407.1188 0.0776 -1.0000 -1.0000 2318837 1594074179.80 151.5458 60.0003 32.0000 1.9493 1.9513 406.4154 406.9188 0.0776 -1.0000 -1.0000 2318915 1594074179.90 151.5458 60.0003 32.0000 1.9491 1.9511 406.4943 406.9971 0.0776 -1.0000 -1.0000 2318978 1594074180.00 151.5458 60.0003 32.0000 1.9492 1.9512 406.5783 407.0818 0.0777 -1.0000 -1.0000 2319040 1594074180.10 151.5458 60.0003 32.0000 1.9490 1.9510 406.6686 407.1713 0.0775 -1.0000 -1.0000 2319103 1594074180.20 151.5759 60.0003 32.0000 1.9488 1.9508 406.6583 407.1612 0.0776 -1.0000 -1.0000 2319165 1594074180.30 151.5767 60.0003 32.0000 1.9489 1.9509 406.5395 407.0417 0.0775 -1.0000 -1.0000 2319228 1594074180.40 151.5767 60.0003 32.0000 1.9496 1.9516 406.5417 407.0450 0.0776 -1.0000 -1.0000 2319306 1594074180.50 151.5767 60.0003 32.0000 1.9496 1.9516 406.4641 406.9666 0.0776 -1.0000 -1.0000 2319368 1594074180.60 151.5767 60.0003 32.0000 1.9494 1.9514 406.6025 407.1056 0.0776 -1.0000 -1.0000 2319446 1594074180.70 151.5767 60.0003 32.0000 1.9492 1.9511 406.6458 407.1490 0.0776 -1.0000 -1.0000 2319509 1594074180.80 151.5767 60.0003 32.0000 1.9493 1.9513 406.4862 406.9881 0.0774 -1.0000 -1.0000 2319571 1594074180.90 151.5767 60.0003 32.0000 1.9495 1.9515 406.4066 406.9094 0.0776 -1.0000 -1.0000 2319649 1594074181.00 151.5767 60.0003 32.0000 1.9486 1.9506 406.4474 406.9502 0.0776 -1.0000 -1.0000 2319697 1594074181.10 151.5767 60.0003 32.0000 1.9477 1.9497 406.6243 407.1268 0.0775 -1.0000 -1.0000 2319775 1594074181.20 151.5767 60.0003 32.0000 1.9489 1.9509 406.6605 407.1637 0.0776 -1.0000 -1.0000 2319837 1594074181.30 151.5767 60.0003 32.0000 1.9489 1.9509 406.5865 407.0897 0.0776 -1.0000 -1.0000 2319899 1594074181.40 151.5019 60.0003 32.0000 1.9496 1.9515 406.4485 406.9509 0.0775 -1.0000 -1.0000 2319962 1594074181.50 151.5019 60.0003 32.0000 1.9492 1.9511 406.4392 406.9415 0.0776 -1.0000 -1.0000 2320040 1594074181.60 151.5019 60.0003 32.0000 1.9488 1.9508 406.4724 406.9757 0.0777 -1.0000 -1.0000 2320103 1594074181.70 151.5019 60.0003 32.0000 1.9488 1.9507 406.5572 407.0608 0.0777 -1.0000 -1.0000 2320821 1594074181.80 151.5030 60.0003 32.0000 1.9496 1.9516 406.5081 407.0112 0.0776 -1.0000 -1.0000 2320899 1594074181.90 151.4920 60.0003 32.0000 1.9494 1.9514 406.4318 406.9354 0.0776 -1.0000 -1.0000 2320962 1594074182.00 151.4920 60.0003 32.0000 1.9491 1.9510 406.5184 407.0208 0.0776 -1.0000 -1.0000 2321024 1594074182.10 151.4920 60.0003 32.0000 1.9491 1.9511 406.6798 407.1829 0.0776 -1.0000 -1.0000 2321102 1594074182.20 151.4920 60.0003 32.0000 1.9486 1.9506 406.7077 407.2103 0.0776 -1.0000 -1.0000 2321165 1594074182.30 151.4920 60.0003 32.0000 1.9494 1.9514 406.5806 407.0834 0.0775 -1.0000 -1.0000 2321227 1594074182.40 151.4920 60.0003 32.0000 1.9492 1.9512 406.4585 406.9612 0.0776 -1.0000 -1.0000 2321290 1594074182.50 151.4920 60.0003 32.0000 1.9491 1.9511 406.4792 406.9812 0.0775 -1.0000 -1.0000 2321352 1594074182.60 151.4920 60.0003 32.0000 1.9488 1.9508 406.5763 407.0792 0.0776 -1.0000 -1.0000 2321430 1594074182.70 151.4920 60.0003 32.0000 1.9488 1.9508 406.7233 407.2263 0.0776 -1.0000 -1.0000 2321821 1594074182.80 151.4920 60.0003 32.0000 1.9483 1.9503 406.5917 407.0948 0.0776 -1.0000 -1.0000 2321884 1594074182.90 151.4920 60.0003 32.0000 1.9490 1.9510 406.3961 406.8990 0.0776 -1.0000 -1.0000 2321961 1594074183.00 151.4920 60.0003 32.0000 1.9490 1.9510 406.5114 407.0141 0.0776 -1.0000 -1.0000 2322024 1594074183.10 151.4936 60.0003 32.0000 1.9485 1.9505 406.6135 407.1165 0.0776 -1.0000 -1.0000 2322087 1594074183.20 151.4957 60.0003 32.0000 1.9491 1.9511 406.5875 407.0911 0.0777 -1.0000 -1.0000 2322149 1594074183.30 151.4957 60.0003 32.0000 1.9495 1.9515 406.4027 406.9061 0.0777 -1.0000 -1.0000 2322227 1594074183.40 151.4957 60.0003 32.0000 1.9494 1.9514 406.3669 406.8695 0.0776 -1.0000 -1.0000 2322290 1594074183.50 151.4957 60.0003 32.0000 1.9493 1.9513 406.4288 406.9312 0.0776 -1.0000 -1.0000 2322352 1594074183.60 151.4957 60.0003 32.0000 1.9488 1.9508 406.5998 407.1016 0.0774 -1.0000 -1.0000 2322415 1594074183.70 151.4957 60.0003 32.0000 1.9492 1.9512 406.6275 407.1313 0.0777 -1.0000 -1.0000 2322477 1594074183.80 151.5243 60.0003 32.0000 1.9484 1.9504 406.4624 406.9657 0.0777 -1.0000 -1.0000 2322555 1594074183.90 151.5243 60.0003 32.0000 1.9490 1.9509 406.4053 406.9081 0.0776 -1.0000 -1.0000 2322618 1594074184.00 151.5243 60.0003 32.0000 1.9483 1.9502 406.5423 407.0457 0.0777 -1.0000 -1.0000 2322680 1594074184.10 151.5243 60.0003 32.0000 1.9483 1.9503 406.6231 407.1270 0.0776 -1.0000 -1.0000 2322758 1594074184.20 151.5243 60.0003 32.0000 1.9483 1.9502 406.6579 407.1611 0.0777 -1.0000 -1.0000 2322821 1594074184.30 151.5240 60.0003 32.0000 1.9482 1.9501 406.5119 407.0148 0.0776 -1.0000 -1.0000 2322883 1594074184.40 151.5220 60.0003 32.0000 1.9484 1.9504 406.4294 406.9328 0.0777 -1.0000 -1.0000 2322946 1594074184.50 151.5220 60.0003 32.0000 1.9488 1.9508 406.5026 407.0054 0.0776 -1.0000 -1.0000 2323008 1594074184.60 151.5220 60.0003 32.0000 1.9480 1.9500 406.5818 407.0843 0.0776 -1.0000 -1.0000 2323086 1594074184.70 151.5220 60.0003 32.0000 1.9470 1.9490 406.5631 407.0661 0.0776 -1.0000 -1.0000 2323149 1594074184.80 151.5220 60.0003 32.0000 1.9484 1.9504 406.4964 406.9995 0.0777 -1.0000 -1.0000 2323633 1594074184.90 151.5220 60.0003 32.0000 1.9488 1.9508 406.3202 406.8220 0.0775 -1.0000 -1.0000 2323711 1594074185.00 151.5220 60.0003 32.0000 1.9491 1.9511 406.4110 406.9140 0.0776 -1.0000 -1.0000 2323774 1594074185.10 151.5220 60.0003 32.0000 1.9489 1.9509 406.5515 407.0544 0.0776 -1.0000 -1.0000 2323836 1594074185.20 151.5220 60.0003 32.0000 1.9483 1.9502 406.5578 407.0597 0.0775 -1.0000 -1.0000 2323914 1594074185.30 151.5220 60.0003 32.0000 1.9490 1.9510 406.4772 406.9799 0.0776 -1.0000 -1.0000 2323977 1594074185.40 151.5220 60.0003 32.0000 1.9490 1.9510 406.3773 406.8806 0.0778 -1.0000 -1.0000 2324039 1594074185.50 151.5220 60.0003 32.0000 1.9485 1.9505 406.4622 406.9651 0.0776 -1.0000 -1.0000 2324102 1594074185.60 151.5220 60.0003 32.0000 1.9481 1.9501 406.5560 407.0582 0.0775 -1.0000 -1.0000 2324164 1594074185.70 151.5220 60.0003 32.0000 1.9484 1.9504 406.5931 407.0970 0.0778 -1.0000 -1.0000 2324226 1594074185.80 151.5220 60.0003 32.0000 1.9481 1.9501 406.6717 407.1749 0.0776 -1.0000 -1.0000 2325039 1594074185.90 151.5220 60.0003 32.0000 1.9494 1.9513 406.4967 406.9992 0.0776 -1.0000 -1.0000 2325101 1594074186.00 151.5220 60.0003 32.0000 1.9493 1.9513 406.3664 406.8690 0.0776 -1.0000 -1.0000 2325164 1594074186.10 151.4838 60.0003 32.0000 1.9499 1.9519 406.4197 406.9233 0.0777 -1.0000 -1.0000 2325242 1594074186.20 151.4510 60.0003 32.0000 1.9486 1.9506 406.5159 407.0185 0.0775 -1.0000 -1.0000 2325304 1594074186.30 151.4707 60.0003 32.0000 1.9484 1.9504 406.6678 407.1707 0.0776 -1.0000 -1.0000 2325367 1594074186.40 151.4764 60.0003 32.0000 1.9494 1.9513 406.5527 407.0555 0.0776 -1.0000 -1.0000 2325429 1594074186.50 151.4764 60.0003 32.0000 1.9494 1.9513 406.3911 406.8940 0.0776 -1.0000 -1.0000 2325507 1594074186.60 151.4764 60.0003 32.0000 1.9492 1.9512 406.4262 406.9287 0.0775 -1.0000 -1.0000 2325586 1594074186.70 151.4764 60.0003 32.0000 1.9487 1.9507 406.5306 407.0337 0.0776 -1.0000 -1.0000 2325648 1594074186.80 151.4764 60.0003 32.0000 1.9481 1.9500 406.6823 407.1853 0.0777 -1.0000 -1.0000 2325711 1594074186.90 151.4764 60.0003 32.0000 1.9485 1.9505 406.6628 407.1657 0.0776 -1.0000 -1.0000 2325789 1594074187.00 151.4764 60.0003 32.0000 1.9488 1.9508 406.4369 406.9408 0.0777 -1.0000 -1.0000 2325836 1594074187.10 151.4764 60.0003 32.0000 1.9502 1.9522 406.4693 406.9724 0.0776 -1.0000 -1.0000 2325914 1594074187.20 151.4764 60.0003 32.0000 1.9500 1.9520 406.4388 406.9416 0.0776 -1.0000 -1.0000 2325976 1594074187.30 151.4764 60.0003 32.0000 1.9490 1.9510 406.5371 407.0400 0.0776 -1.0000 -1.0000 2326039 1594074187.40 151.4334 60.0003 32.0000 1.9490 1.9510 406.6395 407.1421 0.0776 -1.0000 -1.0000 2326101 1594074187.50 151.4726 60.0003 32.0000 1.9502 1.9521 406.5790 407.0815 0.0775 -1.0000 -1.0000 2326179 1594074187.60 151.4726 60.0003 32.0000 1.9499 1.9519 406.4532 406.9565 0.0777 -1.0000 -1.0000 2326242 1594074187.70 151.4726 60.0003 32.0000 1.9497 1.9517 406.5013 407.0034 0.0775 -1.0000 -1.0000 2326304 1594074187.80 151.4726 60.0003 32.0000 1.9485 1.9505 406.6112 407.1139 0.0776 -1.0000 -1.0000 2326367 1594074187.90 151.4726 60.0003 32.0000 1.9479 1.9499 406.7208 407.2243 0.0776 -1.0000 -1.0000 2326663 1594074188.00 151.4726 60.0003 32.0000 1.9485 1.9505 406.5669 407.0691 0.0774 -1.0000 -1.0000 2326726 1594074188.10 151.4726 60.0003 32.0000 1.9496 1.9516 406.4568 406.9590 0.0775 -1.0000 -1.0000 2326788 1594074188.20 151.4726 60.0003 32.0000 1.9493 1.9512 406.4708 406.9731 0.0775 -1.0000 -1.0000 2326851 1594074188.30 151.4726 60.0003 32.0000 1.9491 1.9511 406.3954 406.8977 0.0776 -1.0000 -1.0000 2326913 1594074188.40 151.4726 60.0003 32.0000 1.9486 1.9506 406.4816 406.9845 0.0776 -1.0000 -1.0000 2326992 1594074188.50 151.4771 60.0003 32.0000 1.9484 1.9504 406.6213 407.1243 0.0776 -1.0000 -1.0000 2327054 1594074188.60 151.4969 60.0003 32.0000 1.9486 1.9506 406.5955 407.0979 0.0775 -1.0000 -1.0000 2327132 1594074188.70 151.4969 60.0003 32.0000 1.9484 1.9504 406.4538 406.9574 0.0777 -1.0000 -1.0000 2327195 1594074188.80 151.4969 60.0003 32.0000 1.9490 1.9510 406.4057 406.9086 0.0776 -1.0000 -1.0000 2327257 1594074188.90 151.4969 60.0003 32.0000 1.9480 1.9500 406.5989 407.1017 0.0776 -1.0000 -1.0000 2327366 1594074189.00 151.4969 60.0003 32.0000 1.9480 1.9499 406.7085 407.2125 0.0777 -1.0000 -1.0000 2327429 1594074189.10 151.4969 60.0003 32.0000 1.9485 1.9505 406.6208 407.1234 0.0776 -1.0000 -1.0000 2327491 1594074189.20 151.4852 60.0003 32.0000 1.9487 1.9507 406.4596 406.9632 0.0777 -1.0000 -1.0000 2327570 1594074189.30 151.4852 60.0003 32.0000 1.9488 1.9508 406.3976 406.9005 0.0776 -1.0000 -1.0000 2327632 1594074189.40 151.4852 60.0003 32.0000 1.9490 1.9510 406.4520 406.9551 0.0776 -1.0000 -1.0000 2327960 1594074189.50 151.4852 60.0003 32.0000 1.9487 1.9506 406.5254 407.0282 0.0776 -1.0000 -1.0000 2328038 1594074189.60 151.4852 60.0003 32.0000 1.9485 1.9505 406.5541 407.0570 0.0776 -1.0000 -1.0000 2328085 1594074189.70 151.4852 60.0003 32.0000 1.9495 1.9514 406.3930 406.8956 0.0776 -1.0000 -1.0000 2328147 1594074189.80 151.4274 60.0008 32.0000 1.9492 1.9512 406.4719 406.9756 0.0778 -1.0000 -1.0000 2328226 1594074189.90 151.4274 60.0008 32.0000 1.9484 1.9504 406.5110 407.0141 0.0776 -1.0000 -1.0000 2328866 1594074190.00 151.4274 60.0008 32.0000 1.9478 1.9498 406.6785 407.1820 0.0776 -1.0000 -1.0000 2328929 1594074190.10 151.4274 60.0008 32.0000 1.9487 1.9507 406.5557 407.0585 0.0776 -1.0000 -1.0000 2328991 1594074190.20 151.4274 60.0008 32.0000 1.9489 1.9509 406.4395 406.9437 0.0778 -1.0000 -1.0000 2329053 1594074190.30 151.4584 60.0008 32.0000 1.9493 1.9513 406.4618 406.9644 0.0775 -1.0000 -1.0000 2329132 1594074190.40 151.4922 60.0008 32.0000 1.9491 1.9511 406.5417 407.0446 0.0777 -1.0000 -1.0000 2329194 1594074190.50 151.4922 60.0008 32.0000 1.9479 1.9499 406.6548 407.1584 0.0777 -1.0000 -1.0000 2329257 1594074190.60 151.4922 60.0008 32.0000 1.9491 1.9510 406.5502 407.0530 0.0776 -1.0000 -1.0000 2329335 1594074190.70 151.4922 60.0008 32.0000 1.9488 1.9508 406.5605 407.0634 0.0776 -1.0000 -1.0000 2329397 1594074190.80 151.4922 60.0008 32.0000 1.9493 1.9513 406.5342 407.0370 0.0775 -1.0000 -1.0000 2329460 1594074190.90 151.4350 60.0008 32.0000 1.9487 1.9507 406.6869 407.1901 0.0776 -1.0000 -1.0000 2329538 1594074191.00 151.4359 60.0008 32.0000 1.9484 1.9504 406.6413 407.1443 0.0776 -1.0000 -1.0000 2329601 1594074191.10 151.4359 60.0008 32.0000 1.9493 1.9513 406.4880 406.9911 0.0776 -1.0000 -1.0000 2329663 1594074191.20 151.4359 60.0008 32.0000 1.9494 1.9513 406.4831 406.9846 0.0774 -1.0000 -1.0000 2329741 1594074191.30 151.4359 60.0008 32.0000 1.9492 1.9512 406.4572 406.9595 0.0775 -1.0000 -1.0000 2329803 1594074191.40 151.4359 60.0008 32.0000 1.9489 1.9509 406.5698 407.0727 0.0776 -1.0000 -1.0000 2329866 1594074191.50 151.5275 60.0008 32.0000 1.9489 1.9509 406.7072 407.2105 0.0776 -1.0000 -1.0000 2330616 1594074191.60 151.5275 60.0008 32.0000 1.9485 1.9505 406.6375 407.1413 0.0777 -1.0000 -1.0000 2330678 1594074191.70 151.5275 60.0008 32.0000 1.9483 1.9503 406.5061 407.0092 0.0776 -1.0000 -1.0000 2330741 1594074191.80 151.5275 60.0008 32.0000 1.9495 1.9515 406.4231 406.9271 0.0777 -1.0000 -1.0000 2330803 1594074191.90 151.5275 60.0008 32.0000 1.9486 1.9506 406.5959 407.0993 0.0777 -1.0000 -1.0000 2330866 1594074192.00 151.5275 60.0008 32.0000 1.9479 1.9499 406.6197 407.1233 0.0777 -1.0000 -1.0000 2330928 1594074192.10 151.5275 60.0008 32.0000 1.9487 1.9507 406.7323 407.2351 0.0776 -1.0000 -1.0000 2331006 1594074192.20 151.5275 60.0008 32.0000 1.9491 1.9511 406.5333 407.0366 0.0777 -1.0000 -1.0000 2331069 1594074192.30 151.5275 60.0008 32.0000 1.9501 1.9521 406.4528 406.9551 0.0775 -1.0000 -1.0000 2331131 1594074192.40 151.5275 60.0008 32.0000 1.9493 1.9513 406.4287 406.9318 0.0776 -1.0000 -1.0000 2331209 1594074192.50 151.5275 60.0008 32.0000 1.9489 1.9508 406.5202 407.0231 0.0776 -1.0000 -1.0000 2331272 1594074192.60 151.5315 60.0008 32.0000 1.9484 1.9504 406.5689 407.0721 0.0777 -1.0000 -1.0000 2331334 1594074192.70 151.5347 60.0008 32.0000 1.9490 1.9510 406.5152 407.0175 0.0776 -1.0000 -1.0000 2331397 1594074192.80 151.5347 60.0008 32.0000 1.9488 1.9508 406.4814 406.9850 0.0778 -1.0000 -1.0000 2331459 1594074192.90 151.5347 60.0008 32.0000 1.9489 1.9509 406.4795 406.9839 0.0779 -1.0000 -1.0000 2331537 1594074193.00 151.5347 60.0008 32.0000 1.9485 1.9505 406.6227 407.1266 0.0777 -1.0000 -1.0000 2331600 1594074193.10 151.5347 60.0008 32.0000 1.9490 1.9510 406.5060 407.0089 0.0776 -1.0000 -1.0000 2331662 1594074193.20 151.4913 60.0008 32.0000 1.9492 1.9512 406.4633 406.9664 0.0776 -1.0000 -1.0000 2331740 1594074193.30 151.4913 60.0008 32.0000 1.9495 1.9515 406.4230 406.9258 0.0776 -1.0000 -1.0000 2331803 1594074193.40 151.4913 60.0008 32.0000 1.9485 1.9505 406.6279 407.1316 0.0777 -1.0000 -1.0000 2331865 1594074193.50 151.4913 60.0008 32.0000 1.9474 1.9494 406.6727 407.1769 0.0778 -1.0000 -1.0000 2332412 1594074193.60 151.4913 60.0008 32.0000 1.9479 1.9499 406.5671 407.0704 0.0777 -1.0000 -1.0000 2332475 1594074193.70 151.4913 60.0008 32.0000 1.9490 1.9510 406.5429 407.0463 0.0777 -1.0000 -1.0000 2332537 1594074193.80 151.4913 60.0008 32.0000 1.9484 1.9504 406.3732 406.8765 0.0777 -1.0000 -1.0000 2332615 1594074193.90 151.4913 60.0008 32.0000 1.9483 1.9503 406.5094 407.0129 0.0777 -1.0000 -1.0000 2332678 1594074194.00 151.4913 60.0008 32.0000 1.9479 1.9499 406.6568 407.1608 0.0777 -1.0000 -1.0000 2332740 1594074194.10 151.4913 60.0008 32.0000 1.9477 1.9497 406.5617 407.0650 0.0777 -1.0000 -1.0000 2332818 1594074194.20 151.4913 60.0008 32.0000 1.9493 1.9513 406.4212 406.9245 0.0777 -1.0000 -1.0000 2332881 1594074194.30 151.4913 60.0008 32.0000 1.9492 1.9512 406.5060 407.0081 0.0775 -1.0000 -1.0000 2332943 1594074194.40 151.4558 60.0008 32.0000 1.9489 1.9509 406.5867 407.0902 0.0777 -1.0000 -1.0000 2333006 1594074194.50 151.4558 60.0008 32.0000 1.9485 1.9505 406.6956 407.1991 0.0777 -1.0000 -1.0000 2333068 1594074194.60 151.4558 60.0008 32.0000 1.9486 1.9506 406.6312 407.1347 0.0776 -1.0000 -1.0000 2333146 1594074194.70 151.4558 60.0008 32.0000 1.9493 1.9513 406.5615 407.0644 0.0777 -1.0000 -1.0000 2333209 1594074194.80 151.4558 60.0008 32.0000 1.9486 1.9506 406.3775 406.8810 0.0777 -1.0000 -1.0000 2333271 1594074194.90 151.5633 60.0000 32.0000 1.9493 1.9513 406.3922 406.8953 0.0777 -1.0000 -1.0000 2333349 1594074195.00 151.5633 60.0000 32.0000 1.9489 1.9509 406.5221 407.0254 0.0776 -1.0000 -1.0000 2333412 1594074195.10 151.5633 60.0000 32.0000 1.9481 1.9501 406.6365 407.1402 0.0777 -1.0000 -1.0000 2334099 1594074195.20 151.5633 60.0000 32.0000 1.9484 1.9504 406.5974 407.1013 0.0777 -1.0000 -1.0000 2334162 1594074195.30 151.5633 60.0000 32.0000 1.9496 1.9516 406.4654 406.9686 0.0777 -1.0000 -1.0000 2334224 1594074195.40 151.5633 60.0000 32.0000 1.9491 1.9511 406.4313 406.9348 0.0777 -1.0000 -1.0000 2334287 1594074195.50 151.5633 60.0000 32.0000 1.9489 1.9509 406.5095 407.0130 0.0776 -1.0000 -1.0000 2334365 1594074195.60 151.5633 60.0000 32.0000 1.9486 1.9506 406.6028 407.1055 0.0776 -1.0000 -1.0000 2334505 1594074195.70 151.5633 60.0000 32.0000 1.9491 1.9511 406.6721 407.1752 0.0776 -1.0000 -1.0000 2334568 1594074195.80 151.5633 60.0000 32.0000 1.9496 1.9516 406.5048 407.0079 0.0776 -1.0000 -1.0000 2334630 1594074195.90 151.5633 60.0000 32.0000 1.9487 1.9507 406.4935 406.9959 0.0775 -1.0000 -1.0000 2334693 1594074196.00 151.5633 60.0000 32.0000 1.9488 1.9508 406.5306 407.0343 0.0777 -1.0000 -1.0000 2334755 1594074196.10 151.5633 60.0000 32.0000 1.9490 1.9510 406.6048 407.1077 0.0776 -1.0000 -1.0000 2334833 1594074196.20 151.6129 60.0000 32.0000 1.9492 1.9511 406.7585 407.2611 0.0775 -1.0000 -1.0000 2334896 1594074196.30 151.6129 60.0000 32.0000 1.9493 1.9512 406.7091 407.2113 0.0775 -1.0000 -1.0000 2334958 1594074196.40 151.6129 60.0000 32.0000 1.9497 1.9517 406.4281 406.9308 0.0776 -1.0000 -1.0000 2335037 1594074196.50 151.6129 60.0000 32.0000 1.9490 1.9510 406.5152 407.0178 0.0775 -1.0000 -1.0000 2335099 1594074196.60 151.6129 60.0000 32.0000 1.9490 1.9510 406.5713 407.0736 0.0775 -1.0000 -1.0000 2335177 1594074196.70 151.6129 60.0000 32.0000 1.9498 1.9518 406.7041 407.2073 0.0776 -1.0000 -1.0000 2335240 1594074196.80 151.4927 60.0000 32.0000 1.9499 1.9519 406.4885 406.9917 0.0777 -1.0000 -1.0000 2335302 1594074196.90 151.4927 60.0000 32.0000 1.9489 1.9509 406.4162 406.9187 0.0775 -1.0000 -1.0000 2335365 1594074197.00 151.4927 60.0000 32.0000 1.9490 1.9510 406.5348 407.0376 0.0776 -1.0000 -1.0000 2335427 1594074197.10 151.4927 60.0000 32.0000 1.9483 1.9503 406.6490 407.1525 0.0777 -1.0000 -1.0000 2335615 1594074197.20 151.4927 60.0000 32.0000 1.9487 1.9507 406.5897 407.0929 0.0776 -1.0000 -1.0000 2335693 1594074197.30 151.4927 60.0000 32.0000 1.9489 1.9509 406.5694 407.0729 0.0777 -1.0000 -1.0000 2335755 1594074197.40 151.4927 60.0000 32.0000 1.9487 1.9506 406.4487 406.9525 0.0778 -1.0000 -1.0000 2335818 1594074197.50 151.4927 60.0000 32.0000 1.9488 1.9508 406.6358 407.1390 0.0776 -1.0000 -1.0000 2335880 1594074197.60 151.4927 60.0000 32.0000 1.9486 1.9506 406.6896 407.1927 0.0776 -1.0000 -1.0000 2336099 1594074197.70 151.4927 60.0000 32.0000 1.9484 1.9503 406.6176 407.1206 0.0776 -1.0000 -1.0000 2336161 1594074197.80 151.4927 60.0000 32.0000 1.9495 1.9515 406.4820 406.9848 0.0776 -1.0000 -1.0000 2336239 1594074197.90 151.4587 60.0000 32.0000 1.9495 1.9515 406.5079 407.0109 0.0776 -1.0000 -1.0000 2336302 1594074198.00 151.4587 60.0000 32.0000 1.9489 1.9509 406.5092 407.0116 0.0776 -1.0000 -1.0000 2336365 1594074198.10 151.4587 60.0000 32.0000 1.9488 1.9508 406.6118 407.1145 0.0776 -1.0000 -1.0000 2336661 1594074198.20 151.4587 60.0000 32.0000 1.9478 1.9498 406.6003 407.1042 0.0778 -1.0000 -1.0000 2336724 1594074198.30 151.4587 60.0000 32.0000 1.9490 1.9510 406.4940 406.9968 0.0775 -1.0000 -1.0000 2336786 1594074198.40 151.4587 60.0000 32.0000 1.9500 1.9520 406.4638 406.9662 0.0776 -1.0000 -1.0000 2336849 1594074198.50 151.4601 60.0000 32.0000 1.9499 1.9519 406.4400 406.9437 0.0777 -1.0000 -1.0000 2336927 1594074198.60 151.4601 60.0000 32.0000 1.9489 1.9509 406.5442 407.0476 0.0776 -1.0000 -1.0000 2337161 1594074198.70 151.4601 60.0000 32.0000 1.9483 1.9503 406.6042 407.1071 0.0776 -1.0000 -1.0000 2337208 1594074198.80 151.4601 60.0000 32.0000 1.9487 1.9507 406.6448 407.1485 0.0777 -1.0000 -1.0000 2337286 1594074198.90 151.4601 60.0000 32.0000 1.9491 1.9511 406.4282 406.9315 0.0776 -1.0000 -1.0000 2337348 1594074199.00 151.4821 60.0000 32.0000 1.9494 1.9514 406.4216 406.9243 0.0776 -1.0000 -1.0000 2337411 1594074199.10 151.5451 60.0000 32.0000 1.9483 1.9503 406.6027 407.1053 0.0776 -1.0000 -1.0000 2338036 1594074199.20 151.5451 60.0000 32.0000 1.9483 1.9503 406.6239 407.1272 0.0777 -1.0000 -1.0000 2338114 1594074199.30 151.5451 60.0000 32.0000 1.9490 1.9510 406.5483 407.0513 0.0776 -1.0000 -1.0000 2338176 1594074199.40 151.5451 60.0000 32.0000 1.9490 1.9509 406.3708 406.8736 0.0776 -1.0000 -1.0000 2338239 1594074199.50 151.5451 60.0000 32.0000 1.9488 1.9508 406.4321 406.9358 0.0778 -1.0000 -1.0000 2338317 1594074199.60 151.5560 60.0001 32.0000 1.9481 1.9501 406.3573 406.8594 0.0775 -1.0000 -1.0000 2338380 1594074199.70 151.5560 60.0001 32.0000 1.9482 1.9502 406.4649 406.9670 0.0776 -1.0000 -1.0000 2338801 1594074199.80 151.5560 60.0001 32.0000 1.9486 1.9506 406.5106 407.0142 0.0777 -1.0000 -1.0000 2338879 1594074199.90 151.5560 60.0001 32.0000 1.9489 1.9509 406.3794 406.8825 0.0776 -1.0000 -1.0000 2338942 1594074200.00 151.5560 60.0001 32.0000 1.9494 1.9514 406.4790 406.9813 0.0776 -1.0000 -1.0000 2339004 1594074200.10 151.5560 60.0001 32.0000 1.9481 1.9501 406.5675 407.0710 0.0777 -1.0000 -1.0000 2339098 1594074200.20 151.5560 60.0001 32.0000 1.9478 1.9498 406.5991 407.1026 0.0777 -1.0000 -1.0000 2339239 1594074200.30 151.5121 60.0001 32.0000 1.9488 1.9507 406.5501 407.0530 0.0777 -1.0000 -1.0000 2339301 1594074200.40 151.5121 60.0001 32.0000 1.9485 1.9505 406.4684 406.9715 0.0776 -1.0000 -1.0000 2339379 1594074200.50 151.5121 60.0001 32.0000 1.9486 1.9506 406.4448 406.9480 0.0777 -1.0000 -1.0000 2339442 1594074200.60 151.5121 60.0001 32.0000 1.9482 1.9502 406.4508 406.9530 0.0776 -1.0000 -1.0000 2339504 1594074200.70 151.5121 60.0001 32.0000 1.9480 1.9500 406.5946 407.0979 0.0776 -1.0000 -1.0000 2339582 1594074200.80 151.5121 60.0001 32.0000 1.9482 1.9501 406.6263 407.1303 0.0777 -1.0000 -1.0000 2339645 1594074200.90 151.4803 60.0001 32.0000 1.9492 1.9512 406.3820 406.8847 0.0776 -1.0000 -1.0000 2339707 1594074201.00 151.4803 60.0001 32.0000 1.9493 1.9513 406.3710 406.8742 0.0778 -1.0000 -1.0000 2339770 1594074201.10 151.4803 60.0001 32.0000 1.9488 1.9508 406.4254 406.9286 0.0776 -1.0000 -1.0000 2339833 1594074201.20 151.4803 60.0001 32.0000 1.9486 1.9505 406.5962 407.0989 0.0776 -1.0000 -1.0000 2339911 1594074201.30 151.4803 60.0001 32.0000 1.9482 1.9502 406.5901 407.0936 0.0777 -1.0000 -1.0000 2339973 1594074201.40 151.5062 60.0001 32.0000 1.9494 1.9514 406.4555 406.9585 0.0776 -1.0000 -1.0000 2340036 1594074201.50 151.5094 60.0001 32.0000 1.9492 1.9512 406.4549 406.9572 0.0775 -1.0000 -1.0000 2340114 1594074201.60 151.5094 60.0001 32.0000 1.9472 1.9492 406.4908 406.9937 0.0777 -1.0000 -1.0000 2340176 1594074201.70 151.5094 60.0001 32.0000 1.9482 1.9502 406.6546 407.1577 0.0776 -1.0000 -1.0000 2340613 1594074201.80 151.5094 60.0001 32.0000 1.9491 1.9511 406.5610 407.0649 0.0778 -1.0000 -1.0000 2340676 1594074201.90 151.5094 60.0001 32.0000 1.9490 1.9510 406.5746 407.0783 0.0777 -1.0000 -1.0000 2340754 1594074202.00 151.5094 60.0001 32.0000 1.9498 1.9517 406.4486 406.9520 0.0777 -1.0000 -1.0000 2340816 1594074202.10 151.5094 60.0001 32.0000 1.9486 1.9506 406.4493 406.9516 0.0776 -1.0000 -1.0000 2340879 1594074202.20 151.5094 60.0001 32.0000 1.9490 1.9510 406.5910 407.0941 0.0776 -1.0000 -1.0000 2340941 1594074202.30 151.5094 60.0001 32.0000 1.9492 1.9512 406.5582 407.0618 0.0777 -1.0000 -1.0000 2341004 1594074202.40 151.5094 60.0001 32.0000 1.9491 1.9511 406.5901 407.0924 0.0774 -1.0000 -1.0000 2341082 1594074202.50 151.5094 60.0001 32.0000 1.9503 1.9522 406.4755 406.9780 0.0776 -1.0000 -1.0000 2341144 1594074202.60 151.5094 60.0001 32.0000 1.9501 1.9521 406.4859 406.9884 0.0775 -1.0000 -1.0000 2341207 1594074202.70 151.4967 60.0001 32.0000 1.9489 1.9509 406.6262 407.1285 0.0775 -1.0000 -1.0000 2341285 1594074202.80 151.4958 60.0001 32.0000 1.9487 1.9507 406.6511 407.1538 0.0776 -1.0000 -1.0000 2341332 1594074202.90 151.4958 60.0001 32.0000 1.9491 1.9511 406.6286 407.1318 0.0776 -1.0000 -1.0000 2341410 1594074203.00 151.4958 60.0001 32.0000 1.9500 1.9520 406.5248 407.0271 0.0775 -1.0000 -1.0000 2341472 1594074203.10 151.4958 60.0001 32.0000 1.9490 1.9510 406.5706 407.0732 0.0775 -1.0000 -1.0000 2341535 1594074203.20 151.4958 60.0001 32.0000 1.9483 1.9503 406.6752 407.1783 0.0776 -1.0000 -1.0000 2341613 1594074203.30 151.5359 60.0001 32.0000 1.9484 1.9504 406.6832 407.1862 0.0774 -1.0000 -1.0000 2341847 1594074203.40 151.6021 60.0001 32.0000 1.9487 1.9507 406.6152 407.1174 0.0777 -1.0000 -1.0000 2341910 1594074203.50 151.6021 60.0001 32.0000 1.9496 1.9516 406.4689 406.9727 0.0777 -1.0000 -1.0000 2341973 1594074203.60 151.6021 60.0001 32.0000 1.9492 1.9512 406.4341 406.9371 0.0776 -1.0000 -1.0000 2342035 1594074203.70 151.6021 60.0001 32.0000 1.9491 1.9510 406.4947 406.9984 0.0779 -1.0000 -1.0000 2342098 1594074203.80 151.6021 60.0001 32.0000 1.9481 1.9501 406.5630 407.0663 0.0776 -1.0000 -1.0000 2342175 1594074203.90 151.6021 60.0001 32.0000 1.9487 1.9507 406.6685 407.1716 0.0776 -1.0000 -1.0000 2342238 1594074204.00 151.6021 60.0001 32.0000 1.9494 1.9514 406.5370 407.0399 0.0776 -1.0000 -1.0000 2342301 1594074204.10 151.6021 60.0001 32.0000 1.9488 1.9508 406.4363 406.9391 0.0776 -1.0000 -1.0000 2342379 1594074204.20 151.6021 60.0001 32.0000 1.9491 1.9511 406.4869 406.9897 0.0776 -1.0000 -1.0000 2342441 1594074204.30 151.6021 60.0001 32.0000 1.9484 1.9504 406.6921 407.1956 0.0776 -1.0000 -1.0000 2342613 1594074204.40 151.6021 60.0001 32.0000 1.9489 1.9508 406.6678 407.1721 0.0778 -1.0000 -1.0000 2342691 1594074204.50 151.5907 60.0001 32.0000 1.9489 1.9509 406.6422 407.1462 0.0778 -1.0000 -1.0000 2342753 1594074204.60 151.5818 60.0001 32.0000 1.9495 1.9515 406.5253 407.0280 0.0775 -1.0000 -1.0000 2342832 1594074204.70 151.5818 60.0001 32.0000 1.9489 1.9509 406.4838 406.9850 0.0774 -1.0000 -1.0000 2342894 1594074204.80 151.5818 60.0001 32.0000 1.9489 1.9508 406.5759 407.0787 0.0776 -1.0000 -1.0000 2343331 1594074204.90 151.5818 60.0001 32.0000 1.9488 1.9508 406.7089 407.2110 0.0774 -1.0000 -1.0000 2343394 1594074205.00 151.5818 60.0001 32.0000 1.9489 1.9509 406.6682 407.1721 0.0778 -1.0000 -1.0000 2343456 1594074205.10 151.4920 60.0001 32.0000 1.9489 1.9509 406.5430 407.0468 0.0778 -1.0000 -1.0000 2343519 1594074205.20 151.4920 60.0001 32.0000 1.9487 1.9507 406.4783 406.9818 0.0777 -1.0000 -1.0000 2343597 1594074205.30 151.4920 60.0001 32.0000 1.9491 1.9511 406.4888 406.9922 0.0777 -1.0000 -1.0000 2343831 1594074205.40 151.4920 60.0001 32.0000 1.9486 1.9506 406.6469 407.1511 0.0778 -1.0000 -1.0000 2343894 1594074205.50 151.4920 60.0001 32.0000 1.9485 1.9505 406.5820 407.0857 0.0777 -1.0000 -1.0000 2343956 1594074205.60 151.4775 60.0001 32.0000 1.9494 1.9514 406.4696 406.9738 0.0778 -1.0000 -1.0000 2344035 1594074205.70 151.4775 60.0001 32.0000 1.9491 1.9510 406.4539 406.9570 0.0776 -1.0000 -1.0000 2344097 1594074205.80 151.4775 60.0001 32.0000 1.9491 1.9511 406.6573 407.1604 0.0776 -1.0000 -1.0000 2344378 1594074205.90 151.4775 60.0001 32.0000 1.9485 1.9505 406.5989 407.1022 0.0777 -1.0000 -1.0000 2344440 1594074206.00 151.4775 60.0001 32.0000 1.9486 1.9506 406.7394 407.2430 0.0776 -1.0000 -1.0000 2344503 1594074206.10 151.4775 60.0001 32.0000 1.9489 1.9509 406.5624 407.0649 0.0775 -1.0000 -1.0000 2344581 1594074206.20 151.4400 60.0001 32.0000 1.9490 1.9510 406.3825 406.8852 0.0776 -1.0000 -1.0000 2344644 1594074206.30 151.4400 60.0001 32.0000 1.9499 1.9519 406.4407 406.9437 0.0776 -1.0000 -1.0000 2344706 1594074206.40 151.4400 60.0001 32.0000 1.9488 1.9508 406.4979 407.0009 0.0776 -1.0000 -1.0000 2344894 1594074206.50 151.4400 60.0001 32.0000 1.9491 1.9511 406.6125 407.1157 0.0776 -1.0000 -1.0000 2344956 1594074206.60 151.4400 60.0001 32.0000 1.9495 1.9515 406.4620 406.9641 0.0776 -1.0000 -1.0000 2345019 1594074206.70 151.4400 60.0001 32.0000 1.9497 1.9517 406.4353 406.9383 0.0776 -1.0000 -1.0000 2345081 1594074206.80 151.5257 60.0001 32.0000 1.9492 1.9512 406.5027 407.0064 0.0777 -1.0000 -1.0000 2345159 1594074206.90 151.5257 60.0001 32.0000 1.9490 1.9510 406.7069 407.2095 0.0776 -1.0000 -1.0000 2345347 1594074207.00 151.5257 60.0001 32.0000 1.9487 1.9507 406.7455 407.2495 0.0778 -1.0000 -1.0000 2345409 1594074207.10 151.5257 60.0001 32.0000 1.9494 1.9514 406.7027 407.2055 0.0776 -1.0000 -1.0000 2345472 1594074207.20 151.5257 60.0001 32.0000 1.9494 1.9514 406.5132 407.0161 0.0776 -1.0000 -1.0000 2345534 1594074207.30 151.5523 60.0001 32.0000 1.9492 1.9512 406.4778 406.9814 0.0778 -1.0000 -1.0000 2345597 1594074207.40 151.5540 60.0001 32.0000 1.9485 1.9505 406.5970 407.0994 0.0775 -1.0000 -1.0000 2346346 1594074207.50 151.5540 60.0001 32.0000 1.9487 1.9507 406.7114 407.2150 0.0776 -1.0000 -1.0000 2346425 1594074207.60 151.5540 60.0001 32.0000 1.9489 1.9509 406.5972 407.0999 0.0776 -1.0000 -1.0000 2346487 1594074207.70 151.5540 60.0001 32.0000 1.9497 1.9517 406.3927 406.8958 0.0777 -1.0000 -1.0000 2346549 1594074207.80 151.5551 60.0001 32.0000 1.9494 1.9514 406.4312 406.9336 0.0776 -1.0000 -1.0000 2346612 1594074207.90 151.5582 60.0001 32.0000 1.9492 1.9511 406.5727 407.0758 0.0777 -1.0000 -1.0000 2346674 1594074208.00 151.5582 60.0001 32.0000 1.9491 1.9511 406.6875 407.1907 0.0776 -1.0000 -1.0000 2346737 1594074208.10 151.5582 60.0001 32.0000 1.9490 1.9510 406.5097 407.0128 0.0776 -1.0000 -1.0000 2346815 1594074208.20 151.5582 60.0001 32.0000 1.9488 1.9508 406.4700 406.9739 0.0778 -1.0000 -1.0000 2346877 1594074208.30 151.5582 60.0001 32.0000 1.9493 1.9513 406.4552 406.9580 0.0776 -1.0000 -1.0000 2346940 1594074208.40 151.5322 60.0001 32.0000 1.9490 1.9510 406.5993 407.1030 0.0778 -1.0000 -1.0000 2347081 1594074208.50 151.5322 60.0001 32.0000 1.9489 1.9509 406.6955 407.1999 0.0778 -1.0000 -1.0000 2347143 1594074208.60 151.5322 60.0001 32.0000 1.9494 1.9514 406.7189 407.2217 0.0776 -1.0000 -1.0000 2347221 1594074208.70 151.5322 60.0001 32.0000 1.9487 1.9507 406.6403 407.1438 0.0776 -1.0000 -1.0000 2347268 1594074208.80 151.5322 60.0001 32.0000 1.9484 1.9504 406.4676 406.9703 0.0777 -1.0000 -1.0000 2347346 1594074208.90 151.4313 60.0001 32.0000 1.9485 1.9505 406.5930 407.0960 0.0775 -1.0000 -1.0000 2347409 1594074209.00 151.4207 60.0001 32.0000 1.9484 1.9504 406.6691 407.1711 0.0775 -1.0000 -1.0000 2347471 1594074209.10 151.4207 60.0001 32.0000 1.9490 1.9509 406.5534 407.0557 0.0775 -1.0000 -1.0000 2347534 1594074209.20 151.4207 60.0001 32.0000 1.9495 1.9515 406.4636 406.9659 0.0775 -1.0000 -1.0000 2347612 1594074209.30 151.4207 60.0001 32.0000 1.9488 1.9508 406.4703 406.9727 0.0776 -1.0000 -1.0000 2347674 1594074209.40 151.4207 60.0001 32.0000 1.9480 1.9500 406.7128 407.2170 0.0778 -1.0000 -1.0000 2347737 1594074209.50 151.4207 60.0001 32.0000 1.9489 1.9508 406.6456 407.1490 0.0776 -1.0000 -1.0000 2347877 1594074209.60 151.4207 60.0001 32.0000 1.9493 1.9512 406.5096 407.0120 0.0776 -1.0000 -1.0000 2347940 1594074209.70 151.4207 60.0001 32.0000 1.9497 1.9517 406.4497 406.9533 0.0777 -1.0000 -1.0000 2348002 1594074209.80 151.4207 60.0001 32.0000 1.9491 1.9511 406.4237 406.9273 0.0778 -1.0000 -1.0000 2348158 1594074209.90 151.4207 60.0001 32.0000 1.9489 1.9509 406.6873 407.1906 0.0776 -1.0000 -1.0000 2348221 1594074210.00 151.4558 59.9997 32.0000 1.9483 1.9503 406.6990 407.2026 0.0777 -1.0000 -1.0000 2348846 1594074210.10 151.4558 59.9997 32.0000 1.9485 1.9505 406.5960 407.0988 0.0775 -1.0000 -1.0000 2348924 1594074210.20 151.4558 59.9997 32.0000 1.9498 1.9518 406.4431 406.9466 0.0777 -1.0000 -1.0000 2348986 1594074210.30 151.4558 59.9997 32.0000 1.9491 1.9511 406.5438 407.0468 0.0776 -1.0000 -1.0000 2349049 1594074210.40 151.4558 59.9997 32.0000 1.9481 1.9500 406.6629 407.1656 0.0775 -1.0000 -1.0000 2349127 1594074210.50 151.4558 59.9997 32.0000 1.9488 1.9508 406.6995 407.2037 0.0777 -1.0000 -1.0000 2349189 1594074210.60 151.5181 59.9997 32.0000 1.9485 1.9505 406.6287 407.1323 0.0777 -1.0000 -1.0000 2349268 1594074210.70 151.5311 59.9997 32.0000 1.9490 1.9510 406.5256 407.0289 0.0776 -1.0000 -1.0000 2349330 1594074210.80 151.5311 59.9997 32.0000 1.9490 1.9510 406.4166 406.9197 0.0776 -1.0000 -1.0000 2349393 1594074210.90 151.5311 59.9997 32.0000 1.9497 1.9517 406.4599 406.9627 0.0776 -1.0000 -1.0000 2349455 1594074211.00 151.5311 59.9997 32.0000 1.9498 1.9518 406.7259 407.2298 0.0778 -1.0000 -1.0000 2349517 1594074211.10 151.5377 59.9997 32.0000 1.9487 1.9507 406.7445 407.2483 0.0777 -1.0000 -1.0000 2349580 1594074211.20 151.5861 59.9997 32.0000 1.9486 1.9506 406.5608 407.0644 0.0777 -1.0000 -1.0000 2349658 1594074211.30 151.5861 59.9997 32.0000 1.9485 1.9505 406.4083 406.9112 0.0776 -1.0000 -1.0000 2349721 1594074211.40 151.5861 59.9997 32.0000 1.9485 1.9505 406.5130 407.0154 0.0775 -1.0000 -1.0000 2349783 1594074211.50 151.5861 59.9997 32.0000 1.9487 1.9506 406.6642 407.1672 0.0776 -1.0000 -1.0000 2349861 1594074211.60 151.5861 59.9997 32.0000 1.9486 1.9506 406.7492 407.2524 0.0776 -1.0000 -1.0000 2349924 1594074211.70 151.5539 59.9997 32.0000 1.9487 1.9507 406.6109 407.1143 0.0777 -1.0000 -1.0000 2349986 1594074211.80 151.5539 59.9997 32.0000 1.9497 1.9516 406.4548 406.9580 0.0777 -1.0000 -1.0000 2350049 1594074211.90 151.5539 59.9997 32.0000 1.9493 1.9512 406.4507 406.9529 0.0775 -1.0000 -1.0000 2350111 1594074212.00 151.5539 59.9997 32.0000 1.9483 1.9503 406.5525 407.0555 0.0776 -1.0000 -1.0000 2350595 1594074212.10 151.5539 59.9997 32.0000 1.9482 1.9502 406.5427 407.0460 0.0777 -1.0000 -1.0000 2350673 1594074212.20 151.5539 59.9997 32.0000 1.9484 1.9504 406.5894 407.0929 0.0777 -1.0000 -1.0000 2350736 1594074212.30 151.5339 59.9997 32.0000 1.9486 1.9505 406.4988 407.0013 0.0776 -1.0000 -1.0000 2350798 1594074212.40 151.5110 59.9997 32.0000 1.9488 1.9508 406.3509 406.8534 0.0776 -1.0000 -1.0000 2350861 1594074212.50 151.5110 59.9997 32.0000 1.9485 1.9505 406.4546 406.9575 0.0776 -1.0000 -1.0000 2351095 1594074212.60 151.5110 59.9997 32.0000 1.9484 1.9504 406.6433 407.1469 0.0777 -1.0000 -1.0000 2351173 1594074212.70 151.5110 59.9997 32.0000 1.9482 1.9502 406.6844 407.1884 0.0777 -1.0000 -1.0000 2351236 1594074212.80 151.5110 59.9997 32.0000 1.9484 1.9504 406.6045 407.1074 0.0776 -1.0000 -1.0000 2351298 1594074212.90 151.4198 59.9997 32.0000 1.9487 1.9507 406.4609 406.9643 0.0777 -1.0000 -1.0000 2351361 1594074213.00 151.4131 59.9997 32.0000 1.9491 1.9511 406.4880 406.9913 0.0777 -1.0000 -1.0000 2351423 1594074213.10 151.4131 59.9997 32.0000 1.9481 1.9501 406.5053 407.0097 0.0778 -1.0000 -1.0000 2351845 1594074213.20 151.4131 59.9997 32.0000 1.9482 1.9502 406.5378 407.0408 0.0776 -1.0000 -1.0000 2351923 1594074213.30 151.4131 59.9997 32.0000 1.9488 1.9507 406.4852 406.9885 0.0777 -1.0000 -1.0000 2351986 1594074213.40 151.4194 59.9997 32.0000 1.9488 1.9508 406.4389 406.9421 0.0777 -1.0000 -1.0000 2352048 1594074213.50 151.4624 59.9997 32.0000 1.9487 1.9507 406.5202 407.0232 0.0776 -1.0000 -1.0000 2352111 1594074213.60 151.4624 59.9997 32.0000 1.9484 1.9504 406.6738 407.1777 0.0777 -1.0000 -1.0000 2352173 1594074213.70 151.4624 59.9997 32.0000 1.9493 1.9513 406.6513 407.1547 0.0776 -1.0000 -1.0000 2352251 1594074213.80 151.4624 59.9997 32.0000 1.9495 1.9515 406.6089 407.1130 0.0777 -1.0000 -1.0000 2352330 1594074213.90 151.4624 59.9997 32.0000 1.9491 1.9511 406.4083 406.9109 0.0776 -1.0000 -1.0000 2352392 1594074214.00 151.4781 59.9997 32.0000 1.9497 1.9517 406.5700 407.0734 0.0777 -1.0000 -1.0000 2352454 1594074214.10 151.4782 59.9997 32.0000 1.9487 1.9507 406.6761 407.1792 0.0776 -1.0000 -1.0000 2352579 1594074214.20 151.4782 59.9997 32.0000 1.9485 1.9505 406.6866 407.1897 0.0776 -1.0000 -1.0000 2352642 1594074214.30 151.4782 59.9997 32.0000 1.9486 1.9506 406.6011 407.1051 0.0777 -1.0000 -1.0000 2352704 1594074214.40 151.4782 59.9997 32.0000 1.9493 1.9512 406.4077 406.9104 0.0776 -1.0000 -1.0000 2352782 1594074214.50 151.4782 59.9997 32.0000 1.9492 1.9512 406.5136 407.0163 0.0776 -1.0000 -1.0000 2352845 1594074214.60 151.5110 60.0001 32.0000 1.9490 1.9510 406.5939 407.0969 0.0776 -1.0000 -1.0000 2353142 1594074214.70 151.5110 60.0001 32.0000 1.9494 1.9514 406.6346 407.1383 0.0777 -1.0000 -1.0000 2353204 1594074214.80 151.5110 60.0001 32.0000 1.9494 1.9514 406.5415 407.0441 0.0775 -1.0000 -1.0000 2353267 1594074214.90 151.5110 60.0001 32.0000 1.9493 1.9512 406.4391 406.9416 0.0776 -1.0000 -1.0000 2353345 1594074215.00 151.5110 60.0001 32.0000 1.9490 1.9509 406.5394 407.0414 0.0775 -1.0000 -1.0000 2353407 1594074215.10 151.5821 60.0001 32.0000 1.9485 1.9505 406.6746 407.1776 0.0776 -1.0000 -1.0000 2353876 1594074215.20 151.5821 60.0001 32.0000 1.9493 1.9513 406.6515 407.1547 0.0776 -1.0000 -1.0000 2353954 1594074215.30 151.5821 60.0001 32.0000 1.9494 1.9514 406.4509 406.9537 0.0776 -1.0000 -1.0000 2354017 1594074215.40 151.5821 60.0001 32.0000 1.9490 1.9510 406.3719 406.8746 0.0776 -1.0000 -1.0000 2354079 1594074215.50 151.5821 60.0001 32.0000 1.9491 1.9510 406.5642 407.0676 0.0777 -1.0000 -1.0000 2354157 1594074215.60 151.5821 60.0001 32.0000 1.9496 1.9516 406.7492 407.2526 0.0776 -1.0000 -1.0000 2354407 1594074215.70 151.5790 60.0001 32.0000 1.9499 1.9519 406.5271 407.0305 0.0776 -1.0000 -1.0000 2354470 1594074215.80 151.5790 60.0001 32.0000 1.9490 1.9510 406.4828 406.9858 0.0777 -1.0000 -1.0000 2354532 1594074215.90 151.5790 60.0001 32.0000 1.9489 1.9508 406.5306 407.0331 0.0775 -1.0000 -1.0000 2354594 1594074216.00 151.5790 60.0001 32.0000 1.9482 1.9501 406.5652 407.0680 0.0776 -1.0000 -1.0000 2354657 1594074216.10 151.5790 60.0001 32.0000 1.9491 1.9511 406.6809 407.1842 0.0776 -1.0000 -1.0000 2354735 1594074216.20 151.4981 60.0001 32.0000 1.9485 1.9505 406.6595 407.1633 0.0777 -1.0000 -1.0000 2355016 1594074216.30 151.4908 60.0001 32.0000 1.9492 1.9512 406.4071 406.9109 0.0776 -1.0000 -1.0000 2355063 1594074216.40 151.4908 60.0001 32.0000 1.9486 1.9506 406.4440 406.9463 0.0776 -1.0000 -1.0000 2355141 1594074216.50 151.4908 60.0001 32.0000 1.9491 1.9511 406.5214 407.0245 0.0776 -1.0000 -1.0000 2355204 1594074216.60 151.4908 60.0001 32.0000 1.9487 1.9506 406.5271 407.0299 0.0776 -1.0000 -1.0000 2355282 1594074216.70 151.4908 60.0001 32.0000 1.9488 1.9508 406.5761 407.0787 0.0775 -1.0000 -1.0000 2356235 1594074216.80 151.5202 60.0001 32.0000 1.9500 1.9519 406.4447 406.9478 0.0777 -1.0000 -1.0000 2356297 1594074216.90 151.5202 60.0001 32.0000 1.9494 1.9514 406.4018 406.9050 0.0777 -1.0000 -1.0000 2356360 1594074217.00 151.5202 60.0001 32.0000 1.9483 1.9503 406.6103 407.1140 0.0777 -1.0000 -1.0000 2356438 1594074217.10 151.5202 60.0001 32.0000 1.9490 1.9510 406.6414 407.1445 0.0776 -1.0000 -1.0000 2356500 1594074217.20 151.5202 60.0001 32.0000 1.9493 1.9513 406.5120 407.0149 0.0776 -1.0000 -1.0000 2356578 1594074217.30 151.5202 60.0001 32.0000 1.9491 1.9511 406.4661 406.9698 0.0778 -1.0000 -1.0000 2356641 1594074217.40 151.4341 60.0001 32.0000 1.9490 1.9510 406.5201 407.0231 0.0775 -1.0000 -1.0000 2356703 1594074217.50 151.4341 60.0001 32.0000 1.9489 1.9509 406.6517 407.1553 0.0776 -1.0000 -1.0000 2356766 1594074217.60 151.4341 60.0001 32.0000 1.9490 1.9510 406.6440 407.1467 0.0776 -1.0000 -1.0000 2356828 1594074217.70 151.4341 60.0001 32.0000 1.9485 1.9504 406.6850 407.1883 0.0776 -1.0000 -1.0000 2356891 1594074217.80 151.4341 60.0001 32.0000 1.9488 1.9508 406.4751 406.9780 0.0776 -1.0000 -1.0000 2356969 1594074217.90 151.4802 60.0001 32.0000 1.9487 1.9506 406.5418 407.0447 0.0776 -1.0000 -1.0000 2357031 1594074218.00 151.4802 60.0001 32.0000 1.9486 1.9506 406.5944 407.0976 0.0776 -1.0000 -1.0000 2357094 1594074218.10 151.4802 60.0001 32.0000 1.9488 1.9508 406.6409 407.1440 0.0776 -1.0000 -1.0000 2357172 1594074218.20 151.4802 60.0001 32.0000 1.9496 1.9516 406.4980 407.0015 0.0777 -1.0000 -1.0000 2357234 1594074218.30 151.4802 60.0001 32.0000 1.9497 1.9517 406.4076 406.9111 0.0777 -1.0000 -1.0000 2357297 1594074218.40 151.5068 60.0001 32.0000 1.9496 1.9516 406.4085 406.9113 0.0776 -1.0000 -1.0000 2357359 1594074218.50 151.4854 60.0001 32.0000 1.9483 1.9502 406.5966 407.0994 0.0775 -1.0000 -1.0000 2357422 1594074218.60 151.4854 60.0001 32.0000 1.9494 1.9513 406.6678 407.1707 0.0777 -1.0000 -1.0000 2357500 1594074218.70 151.4854 60.0001 32.0000 1.9498 1.9518 406.6143 407.1182 0.0777 -1.0000 -1.0000 2357594 1594074218.80 151.4854 60.0001 32.0000 1.9496 1.9516 406.4384 406.9417 0.0776 -1.0000 -1.0000 2357656 1594074218.90 151.4854 60.0001 32.0000 1.9493 1.9513 406.5228 407.0256 0.0776 -1.0000 -1.0000 2357734 1594074219.00 151.4854 60.0001 32.0000 1.9491 1.9511 406.6765 407.1793 0.0775 -1.0000 -1.0000 2357797 1594074219.10 151.4854 60.0001 32.0000 1.9491 1.9511 406.6093 407.1116 0.0775 -1.0000 -1.0000 2357859 1594074219.20 151.4854 60.0001 32.0000 1.9493 1.9513 406.5751 407.0776 0.0775 -1.0000 -1.0000 2357937 1594074219.30 151.4854 60.0001 32.0000 1.9500 1.9519 406.3729 406.8757 0.0776 -1.0000 -1.0000 2358000 1594074219.40 151.4854 60.0001 32.0000 1.9495 1.9515 406.4605 406.9637 0.0776 -1.0000 -1.0000 2358063 1594074219.50 151.4854 60.0001 32.0000 1.9485 1.9505 406.5879 407.0909 0.0776 -1.0000 -1.0000 2358140 1594074219.60 151.4854 60.0001 32.0000 1.9486 1.9506 406.5678 407.0707 0.0776 -1.0000 -1.0000 2358203 1594074219.70 151.4829 59.9997 32.0000 1.9494 1.9514 406.4314 406.9340 0.0776 -1.0000 -1.0000 2358375 1594074219.80 151.4829 59.9997 32.0000 1.9498 1.9518 406.3577 406.8616 0.0778 -1.0000 -1.0000 2358453 1594074219.90 151.4829 59.9997 32.0000 1.9490 1.9510 406.4077 406.9111 0.0777 -1.0000 -1.0000 2358516 1594074220.00 151.4829 59.9997 32.0000 1.9485 1.9505 406.5151 407.0190 0.0777 -1.0000 -1.0000 2358578 1594074220.10 151.4829 59.9997 32.0000 1.9491 1.9511 406.5678 407.0712 0.0777 -1.0000 -1.0000 2358656 1594074220.20 151.5005 59.9997 32.0000 1.9487 1.9507 406.4235 406.9265 0.0776 -1.0000 -1.0000 2358828 1594074220.30 151.5198 59.9997 32.0000 1.9489 1.9509 406.3569 406.8602 0.0777 -1.0000 -1.0000 2358890 1594074220.40 151.5198 59.9997 32.0000 1.9486 1.9506 406.3973 406.8997 0.0776 -1.0000 -1.0000 2358968 1594074220.50 151.5198 59.9997 32.0000 1.9483 1.9502 406.6319 407.1349 0.0776 -1.0000 -1.0000 2359031 1594074220.60 151.5198 59.9997 32.0000 1.9484 1.9504 406.6531 407.1567 0.0777 -1.0000 -1.0000 2359093 1594074220.70 151.5198 59.9997 32.0000 1.9483 1.9503 406.5927 407.0963 0.0777 -1.0000 -1.0000 2359328 1594074220.80 151.5198 59.9997 32.0000 1.9498 1.9517 406.3907 406.8933 0.0776 -1.0000 -1.0000 2359390 1594074220.90 151.5636 59.9997 32.0000 1.9491 1.9511 406.4041 406.9059 0.0775 -1.0000 -1.0000 2359468 1594074221.00 151.5636 59.9997 32.0000 1.9486 1.9506 406.5518 407.0549 0.0777 -1.0000 -1.0000 2359546 1594074221.10 151.5636 59.9997 32.0000 1.9484 1.9504 406.6537 407.1576 0.0776 -1.0000 -1.0000 2359609 1594074221.20 151.5636 59.9997 32.0000 1.9491 1.9511 406.5815 407.0846 0.0776 -1.0000 -1.0000 2359672 1594074221.30 151.5636 59.9997 32.0000 1.9496 1.9516 406.4637 406.9664 0.0776 -1.0000 -1.0000 2359734 1594074221.40 151.5380 59.9997 32.0000 1.9497 1.9517 406.4363 406.9379 0.0774 -1.0000 -1.0000 2359796 1594074221.50 151.5315 59.9997 32.0000 1.9487 1.9506 406.5826 407.0847 0.0775 -1.0000 -1.0000 2359875 1594074221.60 151.5315 59.9997 32.0000 1.9478 1.9498 406.7561 407.2593 0.0777 -1.0000 -1.0000 2359937 1594074221.70 151.5315 59.9997 32.0000 1.9492 1.9512 406.6249 407.1285 0.0776 -1.0000 -1.0000 2400000 1594074221.80 151.5315 59.9997 32.0000 1.9495 1.9515 406.5251 407.0282 0.0776 -1.0000 -1.0000 2400140 1594074221.90 151.5315 59.9997 32.0000 1.9490 1.9510 406.4834 406.9853 0.0775 -1.0000 -1.0000 2400202 1594074222.00 151.5315 59.9997 32.0000 1.9483 1.9503 406.5845 407.0873 0.0776 -1.0000 -1.0000 2400265 1594074222.10 151.4150 59.9997 32.0000 1.9482 1.9502 406.6162 407.1192 0.0776 -1.0000 -1.0000 2400327 1594074222.20 151.4150 59.9997 32.0000 1.9492 1.9512 406.5957 407.0987 0.0777 -1.0000 -1.0000 2400390 1594074222.30 151.4150 59.9997 32.0000 1.9488 1.9508 406.4876 406.9911 0.0776 -1.0000 -1.0000 2400827 1594074222.40 151.4150 59.9997 32.0000 1.9493 1.9513 406.4208 406.9245 0.0778 -1.0000 -1.0000 2400905 1594074222.50 151.4150 59.9997 32.0000 1.9486 1.9506 406.6259 407.1302 0.0778 -1.0000 -1.0000 2400968 1594074222.60 151.4077 59.9997 32.0000 1.9477 1.9497 406.6048 407.1085 0.0777 -1.0000 -1.0000 2401046 1594074222.70 151.4077 59.9997 32.0000 1.9486 1.9506 406.5488 407.0520 0.0776 -1.0000 -1.0000 2401108 1594074222.80 151.4077 59.9997 32.0000 1.9495 1.9515 406.4378 406.9413 0.0777 -1.0000 -1.0000 2401343 1594074222.90 151.4077 59.9997 32.0000 1.9498 1.9518 406.4122 406.9157 0.0777 -1.0000 -1.0000 2401405 1594074223.00 151.4077 59.9997 32.0000 1.9486 1.9506 406.4254 406.9281 0.0776 -1.0000 -1.0000 2401468 1594074223.10 151.4104 59.9997 32.0000 1.9484 1.9504 406.6479 407.1512 0.0777 -1.0000 -1.0000 2401530 1594074223.20 151.4451 59.9997 32.0000 1.9485 1.9505 406.6649 407.1684 0.0776 -1.0000 -1.0000 2401608 1594074223.30 151.4451 59.9997 32.0000 1.9492 1.9512 406.7107 407.2137 0.0776 -1.0000 -1.0000 2402155 1594074223.40 151.4451 59.9997 32.0000 1.9488 1.9508 406.5564 407.0593 0.0776 -1.0000 -1.0000 2402218 1594074223.50 151.4451 59.9997 32.0000 1.9492 1.9511 406.4856 406.9884 0.0776 -1.0000 -1.0000 2402296 1594074223.60 151.4451 59.9997 32.0000 1.9488 1.9507 406.5188 407.0214 0.0775 -1.0000 -1.0000 2402358 1594074223.70 151.4451 59.9997 32.0000 1.9485 1.9505 406.6548 407.1581 0.0777 -1.0000 -1.0000 2402421 1594074223.80 151.4123 59.9997 32.0000 1.9487 1.9507 406.5905 407.0938 0.0776 -1.0000 -1.0000 2402499 1594074223.90 151.4123 59.9997 32.0000 1.9493 1.9513 406.5133 407.0171 0.0778 -1.0000 -1.0000 2402561 1594074224.00 151.4123 59.9997 32.0000 1.9496 1.9516 406.3246 406.8278 0.0777 -1.0000 -1.0000 2402624 1594074224.10 151.4123 59.9997 32.0000 1.9489 1.9509 406.4487 406.9525 0.0778 -1.0000 -1.0000 2402702 1594074224.20 151.4123 59.9997 32.0000 1.9483 1.9503 406.6328 407.1366 0.0777 -1.0000 -1.0000 2402764 1594074224.30 151.4603 59.9997 32.0000 1.9484 1.9504 406.5987 407.1021 0.0777 -1.0000 -1.0000 2402827 1594074224.40 151.4603 59.9997 32.0000 1.9482 1.9501 406.6626 407.1658 0.0776 -1.0000 -1.0000 2402905 1594074224.50 151.4603 59.9997 32.0000 1.9489 1.9509 406.4940 406.9971 0.0776 -1.0000 -1.0000 2402967 1594074224.60 151.4603 59.9997 32.0000 1.9485 1.9505 406.4139 406.9163 0.0777 -1.0000 -1.0000 2403045 1594074224.70 151.4603 59.9997 32.0000 1.9484 1.9504 406.6348 407.1394 0.0778 -1.0000 -1.0000 2403092 1594074224.80 151.4603 59.9997 32.0000 1.9482 1.9502 406.6361 407.1401 0.0778 -1.0000 -1.0000 2403155 1594074224.90 151.5174 59.9992 32.0000 1.9490 1.9510 406.5418 407.0444 0.0776 -1.0000 -1.0000 2403233 1594074225.00 151.5174 59.9992 32.0000 1.9480 1.9500 406.4087 406.9125 0.0777 -1.0000 -1.0000 2403295 1594074225.10 151.5174 59.9992 32.0000 1.9489 1.9509 406.3471 406.8501 0.0776 -1.0000 -1.0000 2403358 1594074225.20 151.5174 59.9992 32.0000 1.9487 1.9507 406.5811 407.0844 0.0776 -1.0000 -1.0000 2403436 1594074225.30 151.5174 59.9992 32.0000 1.9471 1.9491 406.6578 407.1608 0.0776 -1.0000 -1.0000 2403499 1594074225.40 151.5679 59.9992 32.0000 1.9489 1.9509 406.5800 407.0832 0.0776 -1.0000 -1.0000 2403577 1594074225.50 151.5679 59.9992 32.0000 1.9490 1.9510 406.4928 406.9959 0.0776 -1.0000 -1.0000 2403639 1594074225.60 151.5679 59.9992 32.0000 1.9486 1.9506 406.3765 406.8797 0.0777 -1.0000 -1.0000 2403702 1594074225.70 151.5679 59.9992 32.0000 1.9491 1.9511 406.5771 407.0804 0.0776 -1.0000 -1.0000 2403764 1594074225.80 151.5679 59.9992 32.0000 1.9484 1.9503 406.7065 407.2103 0.0777 -1.0000 -1.0000 2403842 1594074225.90 151.5679 59.9992 32.0000 1.9480 1.9500 406.6043 407.1077 0.0777 -1.0000 -1.0000 2405201 1594074226.00 151.5679 59.9992 32.0000 1.9488 1.9508 406.4764 406.9802 0.0778 -1.0000 -1.0000 2405279 1594074226.10 151.5679 59.9992 32.0000 1.9493 1.9512 406.3143 406.8175 0.0777 -1.0000 -1.0000 2405342 1594074226.20 151.5679 59.9992 32.0000 1.9494 1.9514 406.4346 406.9380 0.0778 -1.0000 -1.0000 2405404 1594074226.30 151.5679 59.9992 32.0000 1.9482 1.9502 406.5249 407.0288 0.0777 -1.0000 -1.0000 2405467 1594074226.40 151.5633 59.9992 32.0000 1.9481 1.9501 406.5257 407.0289 0.0777 -1.0000 -1.0000 2405545 1594074226.50 151.5285 59.9992 32.0000 1.9482 1.9502 406.6145 407.1178 0.0776 -1.0000 -1.0000 2405607 1594074226.60 151.5285 59.9992 32.0000 1.9495 1.9514 406.4260 406.9289 0.0776 -1.0000 -1.0000 2405686 1594074226.70 151.5285 59.9992 32.0000 1.9496 1.9515 406.3652 406.8687 0.0777 -1.0000 -1.0000 2405748 1594074226.80 151.5238 59.9992 32.0000 1.9482 1.9502 406.4696 406.9732 0.0777 -1.0000 -1.0000 2405811 1594074226.90 151.5029 59.9992 32.0000 1.9481 1.9501 406.5746 407.0783 0.0777 -1.0000 -1.0000 2405873 1594074227.00 151.5029 59.9992 32.0000 1.9483 1.9502 406.4655 406.9685 0.0776 -1.0000 -1.0000 2405935 1594074227.10 151.5029 59.9992 32.0000 1.9485 1.9505 406.4365 406.9399 0.0777 -1.0000 -1.0000 2405998 1594074227.20 151.5029 59.9992 32.0000 1.9493 1.9513 406.3935 406.8971 0.0777 -1.0000 -1.0000 2406076 1594074227.30 151.5029 59.9992 32.0000 1.9486 1.9506 406.6204 407.1239 0.0777 -1.0000 -1.0000 2406138 1594074227.40 151.4566 59.9992 32.0000 1.9480 1.9500 406.6480 407.1516 0.0776 -1.0000 -1.0000 2406201 1594074227.50 151.4438 59.9992 32.0000 1.9485 1.9505 406.6064 407.1091 0.0776 -1.0000 -1.0000 2406279 1594074227.60 151.3886 59.9992 32.0000 1.9491 1.9511 406.4654 406.9703 0.0779 -1.0000 -1.0000 2406342 1594074227.70 151.3886 59.9992 32.0000 1.9500 1.9520 406.3973 406.9007 0.0777 -1.0000 -1.0000 2406404 1594074227.80 151.3886 59.9992 32.0000 1.9498 1.9518 406.4381 406.9418 0.0778 -1.0000 -1.0000 2406467 1594074227.90 151.3886 59.9992 32.0000 1.9492 1.9512 406.5872 407.0901 0.0776 -1.0000 -1.0000 2406529 1594074228.00 151.3886 59.9992 32.0000 1.9493 1.9513 406.5068 407.0097 0.0776 -1.0000 -1.0000 2406592 1594074228.10 151.3886 59.9992 32.0000 1.9497 1.9516 406.4528 406.9555 0.0775 -1.0000 -1.0000 2406670 1594074228.20 151.3886 59.9992 32.0000 1.9491 1.9511 406.4451 406.9475 0.0776 -1.0000 -1.0000 2406732 1594074228.30 151.3886 59.9992 32.0000 1.9492 1.9512 406.5459 407.0495 0.0777 -1.0000 -1.0000 2406795 1594074228.40 151.3886 59.9992 32.0000 1.9488 1.9508 406.6200 407.1240 0.0777 -1.0000 -1.0000 2406873 1594074228.50 151.3886 59.9992 32.0000 1.9486 1.9505 406.4772 406.9809 0.0778 -1.0000 -1.0000 2406935 1594074228.60 151.3886 59.9992 32.0000 1.9487 1.9507 406.4611 406.9636 0.0776 -1.0000 -1.0000 2406998 1594074228.70 151.4727 59.9992 32.0000 1.9502 1.9522 406.4799 406.9832 0.0776 -1.0000 -1.0000 2407060 1594074228.80 151.4727 59.9992 32.0000 1.9490 1.9510 406.6365 407.1403 0.0778 -1.0000 -1.0000 2407123 1594074228.90 151.4727 59.9992 32.0000 1.9488 1.9508 406.7004 407.2034 0.0776 -1.0000 -1.0000 2407201 1594074229.00 151.4727 59.9992 32.0000 1.9480 1.9500 406.5411 407.0443 0.0778 -1.0000 -1.0000 2407326 1594074229.10 151.4727 59.9992 32.0000 1.9495 1.9515 406.4912 406.9947 0.0776 -1.0000 -1.0000 2407388 1594074229.20 151.4727 59.9992 32.0000 1.9493 1.9513 406.5494 407.0531 0.0777 -1.0000 -1.0000 2407466 1594074229.30 151.5105 59.9992 32.0000 1.9490 1.9509 406.7251 407.2284 0.0777 -1.0000 -1.0000 2407529 1594074229.40 151.5867 59.9992 32.0000 1.9486 1.9506 406.6635 407.1665 0.0775 -1.0000 -1.0000 2407592 1594074229.50 151.5867 59.9992 32.0000 1.9496 1.9516 406.4524 406.9551 0.0776 -1.0000 -1.0000 2408747 1594074229.60 151.5867 59.9992 32.0000 1.9502 1.9521 406.4302 406.9325 0.0775 -1.0000 -1.0000 2408810 1594074229.70 151.5867 59.9992 32.0000 1.9498 1.9518 406.4196 406.9228 0.0777 -1.0000 -1.0000 2408872 1594074229.80 151.5867 59.9992 32.0000 1.9490 1.9510 406.6763 407.1783 0.0775 -1.0000 -1.0000 2408950 1594074229.90 151.4894 59.9986 32.0000 1.9484 1.9504 406.7063 407.2103 0.0778 -1.0000 -1.0000 2408997 1594074230.00 151.4894 59.9986 32.0000 1.9480 1.9500 406.7051 407.2092 0.0777 -1.0000 -1.0000 2409075 1594074230.10 151.4894 59.9986 32.0000 1.9486 1.9506 406.5669 407.0707 0.0777 -1.0000 -1.0000 2409153 1594074230.20 151.4894 59.9986 32.0000 1.9497 1.9517 406.5035 407.0068 0.0776 -1.0000 -1.0000 2409216 1594074230.30 151.4894 59.9986 32.0000 1.9499 1.9518 406.5888 407.0916 0.0776 -1.0000 -1.0000 2409278 1594074230.40 151.4894 59.9986 32.0000 1.9484 1.9504 406.6604 407.1645 0.0777 -1.0000 -1.0000 2409356 1594074230.50 151.4894 59.9986 32.0000 1.9483 1.9503 406.6853 407.1884 0.0776 -1.0000 -1.0000 2409419 1594074230.60 151.4894 59.9986 32.0000 1.9487 1.9506 406.6031 407.1054 0.0775 -1.0000 -1.0000 2409482 1594074230.70 151.5310 59.9986 32.0000 1.9496 1.9516 406.4677 406.9715 0.0777 -1.0000 -1.0000 2409544 1594074230.80 151.5439 59.9986 32.0000 1.9492 1.9512 406.4576 406.9602 0.0775 -1.0000 -1.0000 2409607 1594074230.90 151.5439 59.9986 32.0000 1.9489 1.9509 406.6176 407.1207 0.0776 -1.0000 -1.0000 2409685 1594074231.00 151.5439 59.9986 32.0000 1.9476 1.9496 406.6901 407.1941 0.0777 -1.0000 -1.0000 2409747 1594074231.10 151.4242 59.9986 32.0000 1.9487 1.9506 406.6006 407.1043 0.0778 -1.0000 -1.0000 2409810 1594074231.20 151.4242 59.9986 32.0000 1.9491 1.9511 406.4450 406.9478 0.0776 -1.0000 -1.0000 2409888 1594074231.30 151.4242 59.9986 32.0000 1.9493 1.9513 406.4581 406.9626 0.0778 -1.0000 -1.0000 2409950 1594074231.40 151.4242 59.9986 32.0000 1.9490 1.9510 406.5871 407.0909 0.0777 -1.0000 -1.0000 2410013 1594074231.50 151.4242 59.9986 32.0000 1.9483 1.9503 406.6923 407.1966 0.0778 -1.0000 -1.0000 2410075 1594074231.60 151.4242 59.9986 32.0000 1.9487 1.9507 406.6444 407.1472 0.0776 -1.0000 -1.0000 2410138 1594074231.70 151.4242 59.9986 32.0000 1.9499 1.9519 406.4879 406.9917 0.0777 -1.0000 -1.0000 2410200 1594074231.80 151.4242 59.9986 32.0000 1.9492 1.9512 406.3992 406.9021 0.0776 -1.0000 -1.0000 2410278 1594074231.90 151.4242 59.9986 32.0000 1.9489 1.9509 406.5763 407.0786 0.0775 -1.0000 -1.0000 2410341 1594074232.00 151.4242 59.9986 32.0000 1.9479 1.9499 406.6286 407.1321 0.0777 -1.0000 -1.0000 2410403 1594074232.10 151.4265 59.9986 32.0000 1.9486 1.9506 406.6376 407.1408 0.0776 -1.0000 -1.0000 2410482 1594074232.20 151.4954 59.9986 32.0000 1.9490 1.9509 406.4586 406.9617 0.0777 -1.0000 -1.0000 2410544 1594074232.30 151.4954 59.9986 32.0000 1.9498 1.9518 406.4609 406.9644 0.0776 -1.0000 -1.0000 2410606 1594074232.40 151.4954 59.9986 32.0000 1.9498 1.9518 406.4521 406.9553 0.0777 -1.0000 -1.0000 2410669 1594074232.50 151.4954 59.9986 32.0000 1.9487 1.9507 406.7135 407.2165 0.0776 -1.0000 -1.0000 2410731 1594074232.60 151.4954 59.9986 32.0000 1.9485 1.9505 406.6469 407.1502 0.0776 -1.0000 -1.0000 2410809 1594074232.70 151.4954 59.9986 32.0000 1.9489 1.9509 406.6351 407.1391 0.0778 -1.0000 -1.0000 2410872 1594074232.80 151.5284 59.9986 32.0000 1.9497 1.9517 406.4413 406.9446 0.0776 -1.0000 -1.0000 2410934 1594074232.90 151.5284 59.9986 32.0000 1.9498 1.9518 406.4868 406.9892 0.0775 -1.0000 -1.0000 2411012 1594074233.00 151.5284 59.9986 32.0000 1.9491 1.9511 406.5838 407.0868 0.0776 -1.0000 -1.0000 2411075 1594074233.10 151.5284 59.9986 32.0000 1.9484 1.9504 406.6914 407.1947 0.0776 -1.0000 -1.0000 2411606 1594074233.20 151.5284 59.9986 32.0000 1.9493 1.9513 406.6340 407.1371 0.0776 -1.0000 -1.0000 2411684 1594074233.30 151.5362 59.9986 32.0000 1.9489 1.9509 406.4693 406.9717 0.0775 -1.0000 -1.0000 2411762 1594074233.40 151.5455 59.9986 32.0000 1.9502 1.9522 406.3794 406.8817 0.0776 -1.0000 -1.0000 2411825 1594074233.50 151.5455 59.9986 32.0000 1.9489 1.9509 406.4142 406.9166 0.0775 -1.0000 -1.0000 2411903 1594074233.60 151.5455 59.9986 32.0000 1.9487 1.9507 406.6014 407.1041 0.0776 -1.0000 -1.0000 2412153 1594074233.70 151.5455 59.9986 32.0000 1.9487 1.9507 406.5103 407.0131 0.0776 -1.0000 -1.0000 2412215 1594074233.80 151.5455 59.9986 32.0000 1.9494 1.9514 406.4726 406.9752 0.0776 -1.0000 -1.0000 2412294 1594074233.90 151.5051 59.9986 32.0000 1.9491 1.9511 406.4740 406.9776 0.0777 -1.0000 -1.0000 2412356 1594074234.00 151.5051 59.9986 32.0000 1.9482 1.9502 406.5516 407.0558 0.0778 -1.0000 -1.0000 2412419 1594074234.10 151.5051 59.9986 32.0000 1.9477 1.9497 406.6650 407.1681 0.0776 -1.0000 -1.0000 2412481 1594074234.20 151.5051 59.9986 32.0000 1.9475 1.9494 406.6679 407.1708 0.0776 -1.0000 -1.0000 2412543 1594074234.30 151.5051 59.9986 32.0000 1.9485 1.9505 406.4889 406.9915 0.0776 -1.0000 -1.0000 2412606 1594074234.40 151.5230 59.9986 32.0000 1.9504 1.9524 406.3956 406.8983 0.0776 -1.0000 -1.0000 2412684 1594074234.50 151.5230 59.9986 32.0000 1.9491 1.9511 406.4353 406.9375 0.0775 -1.0000 -1.0000 2412746 1594074234.60 151.5230 59.9986 32.0000 1.9488 1.9508 406.4776 406.9797 0.0776 -1.0000 -1.0000 2412887 1594074234.70 151.5230 59.9986 32.0000 1.9480 1.9500 406.5286 407.0320 0.0777 -1.0000 -1.0000 2412949 1594074234.80 151.5230 59.9986 32.0000 1.9488 1.9508 406.4787 406.9820 0.0777 -1.0000 -1.0000 2413012 1594074234.90 151.5230 59.9986 32.0000 1.9498 1.9518 406.4361 406.9389 0.0776 -1.0000 -1.0000 2413074 1594074235.00 151.5234 59.9994 32.0000 1.9488 1.9508 406.4419 406.9455 0.0778 -1.0000 -1.0000 2413137 1594074235.10 151.5234 59.9994 32.0000 1.9487 1.9506 406.6251 407.1285 0.0776 -1.0000 -1.0000 2413918 1594074235.20 151.5234 59.9994 32.0000 1.9483 1.9503 406.6877 407.1922 0.0778 -1.0000 -1.0000 2413996 1594074235.30 151.5234 59.9994 32.0000 1.9486 1.9506 406.6363 407.1398 0.0777 -1.0000 -1.0000 2414059 1594074235.40 151.5234 59.9994 32.0000 1.9487 1.9507 406.5661 407.0695 0.0776 -1.0000 -1.0000 2414121 1594074235.50 151.4810 59.9994 32.0000 1.9497 1.9517 406.3648 406.8676 0.0776 -1.0000 -1.0000 2414184 1594074235.60 151.4810 59.9994 32.0000 1.9496 1.9516 406.4524 406.9559 0.0778 -1.0000 -1.0000 2414246 1594074235.70 151.4810 59.9994 32.0000 1.9483 1.9503 406.4875 406.9899 0.0775 -1.0000 -1.0000 2414309 1594074235.80 151.4810 59.9994 32.0000 1.9481 1.9501 406.5582 407.0611 0.0776 -1.0000 -1.0000 2414387 1594074235.90 151.4810 59.9994 32.0000 1.9493 1.9512 406.4830 406.9857 0.0776 -1.0000 -1.0000 2414449 1594074236.00 151.4699 59.9994 32.0000 1.9490 1.9510 406.4195 406.9236 0.0779 -1.0000 -1.0000 2414512 1594074236.10 151.3950 59.9994 32.0000 1.9490 1.9510 406.3995 406.9028 0.0777 -1.0000 -1.0000 2414590 1594074236.20 151.3950 59.9994 32.0000 1.9471 1.9491 406.5515 407.0560 0.0778 -1.0000 -1.0000 2414652 1594074236.30 151.3950 59.9994 32.0000 1.9482 1.9502 406.6319 407.1356 0.0777 -1.0000 -1.0000 2414715 1594074236.40 151.3950 59.9994 32.0000 1.9484 1.9504 406.6347 407.1382 0.0778 -1.0000 -1.0000 2414793 1594074236.50 151.3950 59.9994 32.0000 1.9485 1.9505 406.5593 407.0639 0.0778 -1.0000 -1.0000 2414855 1594074236.60 151.3864 59.9994 32.0000 1.9489 1.9509 406.3680 406.8711 0.0777 -1.0000 -1.0000 2415355 1594074236.70 151.3864 59.9994 32.0000 1.9488 1.9508 406.4433 406.9470 0.0778 -1.0000 -1.0000 2415418 1594074236.80 151.3864 59.9994 32.0000 1.9480 1.9499 406.5321 407.0361 0.0777 -1.0000 -1.0000 2415480 1594074236.90 151.3864 59.9994 32.0000 1.9478 1.9498 406.6596 407.1637 0.0778 -1.0000 -1.0000 2415543 1594074237.00 151.3864 59.9994 32.0000 1.9489 1.9509 406.4503 406.9550 0.0778 -1.0000 -1.0000 2415605 1594074237.10 151.3864 59.9994 32.0000 1.9491 1.9511 406.4561 406.9593 0.0777 -1.0000 -1.0000 2415668 1594074237.20 151.3854 59.9994 32.0000 1.9488 1.9508 406.5040 407.0081 0.0779 -1.0000 -1.0000 2415855 1594074237.30 151.3803 59.9994 32.0000 1.9486 1.9505 406.5539 407.0574 0.0777 -1.0000 -1.0000 2415918 1594074237.40 151.3803 59.9994 32.0000 1.9481 1.9501 406.5929 407.0972 0.0778 -1.0000 -1.0000 2415980 1594074237.50 151.3803 59.9994 32.0000 1.9487 1.9507 406.5221 407.0261 0.0777 -1.0000 -1.0000 2416058 1594074237.60 151.3803 59.9994 32.0000 1.9487 1.9507 406.3779 406.8814 0.0777 -1.0000 -1.0000 2416121 1594074237.70 151.3803 59.9994 32.0000 1.9493 1.9513 406.4139 406.9174 0.0777 -1.0000 -1.0000 2416183 1594074237.80 151.4643 59.9994 32.0000 1.9479 1.9499 406.5398 407.0432 0.0777 -1.0000 -1.0000 2416261 1594074237.90 151.4643 59.9994 32.0000 1.9483 1.9503 406.5514 407.0554 0.0778 -1.0000 -1.0000 2416324 1594074238.00 151.4643 59.9994 32.0000 1.9487 1.9507 406.5672 407.0714 0.0778 -1.0000 -1.0000 2416386 1594074238.10 151.4643 59.9994 32.0000 1.9493 1.9513 406.4420 406.9455 0.0776 -1.0000 -1.0000 2416449 1594074238.20 151.4643 59.9994 32.0000 1.9491 1.9510 406.4137 406.9175 0.0778 -1.0000 -1.0000 2416511 1594074238.30 151.4602 59.9994 32.0000 1.9484 1.9504 406.4944 406.9978 0.0776 -1.0000 -1.0000 2416574 1594074238.40 151.4397 59.9994 32.0000 1.9478 1.9498 406.6106 407.1140 0.0777 -1.0000 -1.0000 2416652 1594074238.50 151.4397 59.9994 32.0000 1.9487 1.9507 406.5291 407.0328 0.0778 -1.0000 -1.0000 2416714 1594074238.60 151.4397 59.9994 32.0000 1.9492 1.9512 406.4896 406.9942 0.0779 -1.0000 -1.0000 2416792 1594074238.70 151.4397 59.9994 32.0000 1.9493 1.9513 406.3461 406.8496 0.0777 -1.0000 -1.0000 2416855 1594074238.80 151.4397 59.9994 32.0000 1.9486 1.9505 406.5420 407.0439 0.0775 -1.0000 -1.0000 2416917 1594074238.90 151.5430 59.9994 32.0000 1.9478 1.9498 406.6187 407.1227 0.0777 -1.0000 -1.0000 2416995 1594074239.00 151.5430 59.9994 32.0000 1.9490 1.9510 406.5456 407.0491 0.0777 -1.0000 -1.0000 2417058 1594074239.10 151.5430 59.9994 32.0000 1.9496 1.9516 406.4807 406.9839 0.0777 -1.0000 -1.0000 2417120 1594074239.20 151.5430 59.9994 32.0000 1.9494 1.9514 406.4012 406.9048 0.0777 -1.0000 -1.0000 2417854 1594074239.30 151.5430 59.9994 32.0000 1.9485 1.9505 406.6486 407.1521 0.0777 -1.0000 -1.0000 2417917 1594074239.40 151.5430 59.9994 32.0000 1.9488 1.9508 406.5794 407.0834 0.0778 -1.0000 -1.0000 2417980 1594074239.50 151.5414 59.9993 32.0000 1.9496 1.9516 406.5210 407.0251 0.0778 -1.0000 -1.0000 2418058 1594074239.60 151.5367 59.9991 32.0000 1.9490 1.9510 406.4309 406.9349 0.0778 -1.0000 -1.0000 2418120 1594074239.70 151.5367 59.9991 32.0000 1.9485 1.9505 406.4633 406.9678 0.0778 -1.0000 -1.0000 2418183 1594074239.80 151.5367 59.9991 32.0000 1.9482 1.9502 406.6088 407.1128 0.0778 -1.0000 -1.0000 2418261 1594074239.90 151.5367 59.9991 32.0000 1.9484 1.9504 406.5520 407.0557 0.0777 -1.0000 -1.0000 2418323 1594074240.00 151.5367 59.9991 32.0000 1.9491 1.9511 406.4538 406.9573 0.0777 -1.0000 -1.0000 2418370 1594074240.10 151.5367 59.9991 32.0000 1.9492 1.9512 406.3200 406.8235 0.0777 -1.0000 -1.0000 2418448 1594074240.20 151.4641 59.9991 32.0000 1.9494 1.9514 406.3610 406.8637 0.0776 -1.0000 -1.0000 2418526 1594074240.30 151.4641 59.9991 32.0000 1.9487 1.9507 406.4861 406.9898 0.0777 -1.0000 -1.0000 2418870 1594074240.40 151.4641 59.9991 32.0000 1.9487 1.9507 406.6069 407.1100 0.0777 -1.0000 -1.0000 2418932 1594074240.50 151.4641 59.9991 32.0000 1.9494 1.9514 406.3854 406.8891 0.0777 -1.0000 -1.0000 2418995 1594074240.60 151.4641 59.9991 32.0000 1.9495 1.9515 406.3329 406.8360 0.0777 -1.0000 -1.0000 2419073 1594074240.70 151.4805 59.9991 32.0000 1.9489 1.9508 406.4806 406.9839 0.0776 -1.0000 -1.0000 2419135 1594074240.80 151.4850 59.9991 32.0000 1.9484 1.9504 406.6759 407.1788 0.0776 -1.0000 -1.0000 2419198 1594074240.90 151.4850 59.9991 32.0000 1.9487 1.9507 406.6271 407.1309 0.0778 -1.0000 -1.0000 2419276 1594074241.00 151.4850 59.9991 32.0000 1.9491 1.9510 406.5042 407.0073 0.0777 -1.0000 -1.0000 2419339 1594074241.10 151.4850 59.9991 32.0000 1.9491 1.9511 406.4128 406.9168 0.0778 -1.0000 -1.0000 2419401 1594074241.20 151.4850 59.9991 32.0000 1.9489 1.9509 406.5316 407.0351 0.0777 -1.0000 -1.0000 2419464 1594074241.30 151.3701 59.9991 32.0000 1.9477 1.9497 406.5610 407.0652 0.0778 -1.0000 -1.0000 2419854 1594074241.40 151.3701 59.9991 32.0000 1.9482 1.9502 406.6739 407.1778 0.0777 -1.0000 -1.0000 2419917 1594074241.50 151.3701 59.9991 32.0000 1.9486 1.9506 406.4849 406.9882 0.0777 -1.0000 -1.0000 2419979 1594074241.60 151.3701 59.9991 32.0000 1.9491 1.9510 406.3242 406.8270 0.0776 -1.0000 -1.0000 2420041 1594074241.70 151.3701 59.9991 32.0000 1.9487 1.9507 406.3738 406.8774 0.0777 -1.0000 -1.0000 2420104 1594074241.80 151.4750 59.9991 32.0000 1.9489 1.9509 406.5801 407.0838 0.0777 -1.0000 -1.0000 2420354 1594074241.90 151.4750 59.9991 32.0000 1.9488 1.9508 406.4875 406.9905 0.0776 -1.0000 -1.0000 2420417 1594074242.00 151.4750 59.9991 32.0000 1.9503 1.9522 406.4555 406.9594 0.0777 -1.0000 -1.0000 2420479 1594074242.10 151.4750 59.9991 32.0000 1.9502 1.9522 406.3438 406.8466 0.0776 -1.0000 -1.0000 2420557 1594074242.20 151.4750 59.9991 32.0000 1.9492 1.9512 406.5216 407.0252 0.0778 -1.0000 -1.0000 2420620 1594074242.30 151.4944 59.9991 32.0000 1.9486 1.9506 406.5900 407.0931 0.0776 -1.0000 -1.0000 2420682 1594074242.40 151.5639 59.9991 32.0000 1.9493 1.9513 406.5384 407.0420 0.0777 -1.0000 -1.0000 2420744 1594074242.50 151.5639 59.9991 32.0000 1.9507 1.9527 406.4551 406.9592 0.0778 -1.0000 -1.0000 2420807 1594074242.60 151.5639 59.9991 32.0000 1.9506 1.9526 406.4619 406.9643 0.0776 -1.0000 -1.0000 2420885 1594074242.70 151.5639 59.9991 32.0000 1.9496 1.9516 406.6453 407.1490 0.0777 -1.0000 -1.0000 2420947 1594074242.80 151.5639 59.9991 32.0000 1.9490 1.9510 406.5656 407.0687 0.0776 -1.0000 -1.0000 2421182 1594074242.90 151.5639 59.9991 32.0000 1.9496 1.9516 406.4726 406.9750 0.0775 -1.0000 -1.0000 2421260 1594074243.00 151.5010 59.9991 32.0000 1.9492 1.9512 406.4633 406.9669 0.0777 -1.0000 -1.0000 2421322 1594074243.10 151.5010 59.9991 32.0000 1.9492 1.9512 406.6291 407.1324 0.0777 -1.0000 -1.0000 2421385 1594074243.20 151.5010 59.9991 32.0000 1.9489 1.9509 406.6957 407.1998 0.0778 -1.0000 -1.0000 2421463 1594074243.30 151.5010 59.9991 32.0000 1.9490 1.9510 406.6802 407.1837 0.0777 -1.0000 -1.0000 2421525 1594074243.40 151.5010 59.9991 32.0000 1.9485 1.9505 406.5601 407.0641 0.0777 -1.0000 -1.0000 2421588 1594074243.50 151.5020 59.9991 32.0000 1.9496 1.9516 406.4260 406.9303 0.0779 -1.0000 -1.0000 2421650 1594074243.60 151.5237 59.9991 32.0000 1.9492 1.9512 406.4442 406.9478 0.0777 -1.0000 -1.0000 2421713 1594074243.70 151.5237 59.9991 32.0000 1.9484 1.9504 406.5694 407.0721 0.0775 -1.0000 -1.0000 2421775 1594074243.80 151.5237 59.9991 32.0000 1.9478 1.9498 406.5223 407.0248 0.0776 -1.0000 -1.0000 2421854 1594074243.90 151.5237 59.9991 32.0000 1.9486 1.9506 406.3770 406.8801 0.0777 -1.0000 -1.0000 2422182 1594074244.00 151.5237 59.9991 32.0000 1.9493 1.9513 406.3800 406.8832 0.0777 -1.0000 -1.0000 2422244 1594074244.10 151.5237 59.9991 32.0000 1.9486 1.9506 406.5428 407.0471 0.0778 -1.0000 -1.0000 2422322 1594074244.20 151.5498 59.9991 32.0000 1.9483 1.9503 406.6670 407.1711 0.0777 -1.0000 -1.0000 2422369 1594074244.30 151.5498 59.9991 32.0000 1.9482 1.9501 406.6225 407.1256 0.0777 -1.0000 -1.0000 2422447 1594074244.40 151.5498 59.9991 32.0000 1.9490 1.9510 406.5651 407.0693 0.0778 -1.0000 -1.0000 2422682 1594074244.50 151.5498 59.9991 32.0000 1.9490 1.9509 406.4258 406.9285 0.0776 -1.0000 -1.0000 2422744 1594074244.60 151.5498 59.9991 32.0000 1.9490 1.9510 406.4476 406.9514 0.0777 -1.0000 -1.0000 2422822 1594074244.70 151.5246 59.9989 32.0000 1.9491 1.9511 406.5041 407.0069 0.0776 -1.0000 -1.0000 2422885 1594074244.80 151.4986 59.9987 32.0000 1.9488 1.9508 406.5902 407.0942 0.0777 -1.0000 -1.0000 2422947 1594074244.90 151.4986 59.9987 32.0000 1.9479 1.9499 406.5952 407.0988 0.0777 -1.0000 -1.0000 2423181 1594074245.00 151.4986 59.9987 32.0000 1.9500 1.9520 406.4701 406.9737 0.0777 -1.0000 -1.0000 2423244 1594074245.10 151.4986 59.9987 32.0000 1.9495 1.9515 406.4515 406.9542 0.0777 -1.0000 -1.0000 2423306 1594074245.20 151.4986 59.9987 32.0000 1.9486 1.9506 406.5225 407.0264 0.0777 -1.0000 -1.0000 2423384 1594074245.30 151.5049 59.9987 32.0000 1.9481 1.9501 406.6562 407.1598 0.0777 -1.0000 -1.0000 2423447 1594074245.40 151.5049 59.9987 32.0000 1.9486 1.9506 406.5844 407.0883 0.0777 -1.0000 -1.0000 2423666 1594074245.50 151.5049 59.9987 32.0000 1.9489 1.9509 406.4658 406.9683 0.0776 -1.0000 -1.0000 2423744 1594074245.60 151.5049 59.9987 32.0000 1.9494 1.9514 406.4518 406.9556 0.0778 -1.0000 -1.0000 2423806 1594074245.70 151.5049 59.9987 32.0000 1.9497 1.9517 406.4193 406.9231 0.0778 -1.0000 -1.0000 2423869 1594074245.80 151.5691 59.9987 32.0000 1.9486 1.9506 406.6530 407.1568 0.0777 -1.0000 -1.0000 2423947 1594074245.90 151.5911 59.9987 32.0000 1.9492 1.9512 406.7241 407.2276 0.0777 -1.0000 -1.0000 2424088 1594074246.00 151.5911 59.9987 32.0000 1.9494 1.9514 406.5304 407.0337 0.0776 -1.0000 -1.0000 2424150 1594074246.10 151.5911 59.9987 32.0000 1.9498 1.9518 406.5061 407.0091 0.0777 -1.0000 -1.0000 2424228 1594074246.20 151.5911 59.9987 32.0000 1.9501 1.9521 406.4909 406.9941 0.0776 -1.0000 -1.0000 2424291 1594074246.30 151.5911 59.9987 32.0000 1.9489 1.9509 406.5925 407.0952 0.0776 -1.0000 -1.0000 2424353 1594074246.40 151.5142 59.9987 32.0000 1.9493 1.9512 406.5673 407.0700 0.0776 -1.0000 -1.0000 2424650 1594074246.50 151.5142 59.9987 32.0000 1.9494 1.9514 406.4424 406.9459 0.0778 -1.0000 -1.0000 2424712 1594074246.60 151.5142 59.9987 32.0000 1.9501 1.9520 406.4458 406.9488 0.0776 -1.0000 -1.0000 2424775 1594074246.70 151.5142 59.9987 32.0000 1.9498 1.9518 406.4257 406.9287 0.0776 -1.0000 -1.0000 2424837 1594074246.80 151.5142 59.9987 32.0000 1.9486 1.9506 406.6249 407.1279 0.0776 -1.0000 -1.0000 2424900 1594074246.90 151.4951 59.9987 32.0000 1.9489 1.9509 406.6958 407.1993 0.0777 -1.0000 -1.0000 2425400 1594074247.00 151.4951 59.9987 32.0000 1.9490 1.9510 406.5226 407.0255 0.0776 -1.0000 -1.0000 2425462 1594074247.10 151.4951 59.9987 32.0000 1.9497 1.9517 406.4525 406.9561 0.0777 -1.0000 -1.0000 2425525 1594074247.20 151.4951 59.9987 32.0000 1.9492 1.9512 406.5952 407.0986 0.0776 -1.0000 -1.0000 2425587 1594074247.30 151.4951 59.9987 32.0000 1.9486 1.9506 406.6995 407.2030 0.0777 -1.0000 -1.0000 2425650 1594074247.40 151.4907 59.9987 32.0000 1.9490 1.9509 406.6959 407.1991 0.0776 -1.0000 -1.0000 2425712 1594074247.50 151.4509 59.9987 32.0000 1.9492 1.9512 406.5051 407.0084 0.0777 -1.0000 -1.0000 2425869 1594074247.60 151.4509 59.9987 32.0000 1.9495 1.9515 406.4476 406.9513 0.0777 -1.0000 -1.0000 2425931 1594074247.70 151.4509 59.9987 32.0000 1.9494 1.9514 406.4294 406.9323 0.0776 -1.0000 -1.0000 2425993 1594074247.80 151.4509 59.9987 32.0000 1.9485 1.9505 406.5068 407.0105 0.0777 -1.0000 -1.0000 2426072 1594074247.90 151.4509 59.9987 32.0000 1.9480 1.9500 406.6348 407.1387 0.0778 -1.0000 -1.0000 2426134 1594074248.00 151.4775 59.9987 32.0000 1.9480 1.9500 406.5342 407.0379 0.0777 -1.0000 -1.0000 2426368 1594074248.10 151.4775 59.9987 32.0000 1.9484 1.9504 406.4728 406.9754 0.0776 -1.0000 -1.0000 2426446 1594074248.20 151.4775 59.9987 32.0000 1.9496 1.9516 406.4477 406.9522 0.0778 -1.0000 -1.0000 2426493 1594074248.30 151.4775 59.9987 32.0000 1.9497 1.9517 406.4992 407.0034 0.0778 -1.0000 -1.0000 2426571 1594074248.40 151.4775 59.9987 32.0000 1.9482 1.9501 406.5848 407.0897 0.0779 -1.0000 -1.0000 2426634 1594074248.50 151.4949 59.9987 32.0000 1.9485 1.9505 406.6483 407.1522 0.0777 -1.0000 -1.0000 2426821 1594074248.60 151.4949 59.9987 32.0000 1.9487 1.9506 406.5682 407.0726 0.0779 -1.0000 -1.0000 2426899 1594074248.70 151.4949 59.9987 32.0000 1.9490 1.9510 406.4727 406.9768 0.0777 -1.0000 -1.0000 2426962 1594074248.80 151.4949 59.9987 32.0000 1.9481 1.9501 406.4303 406.9337 0.0777 -1.0000 -1.0000 2427024 1594074248.90 151.4949 59.9987 32.0000 1.9480 1.9500 406.6168 407.1206 0.0777 -1.0000 -1.0000 2427102 1594074249.00 151.4949 59.9987 32.0000 1.9481 1.9500 406.6262 407.1315 0.0780 -1.0000 -1.0000 2427165 1594074249.10 151.4549 59.9987 32.0000 1.9485 1.9505 406.5258 407.0301 0.0778 -1.0000 -1.0000 2427212 1594074249.20 151.4549 59.9987 32.0000 1.9489 1.9509 406.4284 406.9328 0.0779 -1.0000 -1.0000 2427290 1594074249.30 151.4549 59.9987 32.0000 1.9491 1.9511 406.3940 406.8965 0.0775 -1.0000 -1.0000 2427352 1594074249.40 151.4549 59.9987 32.0000 1.9485 1.9505 406.4223 406.9249 0.0776 -1.0000 -1.0000 2427415 1594074249.50 151.4549 59.9987 32.0000 1.9477 1.9496 406.5219 407.0257 0.0778 -1.0000 -1.0000 2427712 1594074249.60 151.4359 59.9989 32.0000 1.9487 1.9507 406.4926 406.9977 0.0780 -1.0000 -1.0000 2427774 1594074249.70 151.4359 59.9989 32.0000 1.9485 1.9505 406.3858 406.8897 0.0778 -1.0000 -1.0000 2427837 1594074249.80 151.4359 59.9989 32.0000 1.9489 1.9509 406.3940 406.8977 0.0778 -1.0000 -1.0000 2427899 1594074249.90 151.4359 59.9989 32.0000 1.9481 1.9501 406.6081 407.1118 0.0777 -1.0000 -1.0000 2427962 1594074250.00 151.4359 59.9989 32.0000 1.9477 1.9497 406.5756 407.0793 0.0777 -1.0000 -1.0000 2428352 1594074250.10 151.4359 59.9989 32.0000 1.9492 1.9512 406.5508 407.0545 0.0777 -1.0000 -1.0000 2428430 1594074250.20 151.4351 59.9989 32.0000 1.9491 1.9511 406.3644 406.8683 0.0778 -1.0000 -1.0000 2428493 1594074250.30 151.4052 59.9989 32.0000 1.9488 1.9508 406.3647 406.8685 0.0778 -1.0000 -1.0000 2428555 1594074250.40 151.4052 59.9989 32.0000 1.9486 1.9505 406.5312 407.0349 0.0776 -1.0000 -1.0000 2428633 1594074250.50 151.4052 59.9989 32.0000 1.9480 1.9500 406.6160 407.1205 0.0779 -1.0000 -1.0000 2428696 1594074250.60 151.4052 59.9989 32.0000 1.9483 1.9503 406.3759 406.8795 0.0777 -1.0000 -1.0000 2429602 1594074250.70 151.4052 59.9989 32.0000 1.9492 1.9512 406.3364 406.8406 0.0779 -1.0000 -1.0000 2429664 1594074250.80 151.4340 59.9989 32.0000 1.9498 1.9518 406.4518 406.9560 0.0778 -1.0000 -1.0000 2429727 1594074250.90 151.4340 59.9989 32.0000 1.9488 1.9508 406.5594 407.0630 0.0777 -1.0000 -1.0000 2429805 1594074251.00 151.4340 59.9989 32.0000 1.9486 1.9506 406.6605 407.1641 0.0777 -1.0000 -1.0000 2429868 1594074251.10 151.4340 59.9989 32.0000 1.9479 1.9499 406.5725 407.0770 0.0779 -1.0000 -1.0000 2429930 1594074251.20 151.4340 59.9989 32.0000 1.9491 1.9511 406.4733 406.9774 0.0778 -1.0000 -1.0000 2430008 1594074251.30 151.4323 59.9989 32.0000 1.9497 1.9517 406.4189 406.9226 0.0777 -1.0000 -1.0000 2430071 1594074251.40 151.4285 59.9989 32.0000 1.9488 1.9508 406.5734 407.0765 0.0776 -1.0000 -1.0000 2430133 1594074251.50 151.4285 59.9989 32.0000 1.9486 1.9506 406.6691 407.1731 0.0777 -1.0000 -1.0000 2430196 1594074251.60 151.4285 59.9989 32.0000 1.9485 1.9505 406.6087 407.1122 0.0777 -1.0000 -1.0000 2430430 1594074251.70 151.4285 59.9989 32.0000 1.9495 1.9515 406.4549 406.9591 0.0779 -1.0000 -1.0000 2430508 1594074251.80 151.4285 59.9989 32.0000 1.9493 1.9513 406.4833 406.9862 0.0776 -1.0000 -1.0000 2430570 1594074251.90 151.5426 59.9989 32.0000 1.9488 1.9508 406.5782 407.0818 0.0777 -1.0000 -1.0000 2430633 1594074252.00 151.5426 59.9989 32.0000 1.9487 1.9506 406.5205 407.0240 0.0777 -1.0000 -1.0000 2430695 1594074252.10 151.5426 59.9989 32.0000 1.9494 1.9514 406.4000 406.9033 0.0777 -1.0000 -1.0000 2430773 1594074252.20 151.5426 59.9989 32.0000 1.9503 1.9523 406.3878 406.8913 0.0777 -1.0000 -1.0000 2430836 1594074252.30 151.5426 59.9989 32.0000 1.9500 1.9520 406.3894 406.8921 0.0777 -1.0000 -1.0000 2430898 1594074252.40 151.5426 59.9989 32.0000 1.9496 1.9515 406.5210 407.0252 0.0778 -1.0000 -1.0000 2430976 1594074252.50 151.5426 59.9989 32.0000 1.9483 1.9503 406.5595 407.0637 0.0777 -1.0000 -1.0000 2431039 1594074252.60 151.5426 59.9989 32.0000 1.9492 1.9512 406.5788 407.0818 0.0776 -1.0000 -1.0000 2431180 1594074252.70 151.5426 59.9989 32.0000 1.9496 1.9516 406.5074 407.0109 0.0777 -1.0000 -1.0000 2431242 1594074252.80 151.5426 59.9989 32.0000 1.9506 1.9525 406.4705 406.9744 0.0778 -1.0000 -1.0000 2431304 1594074252.90 151.5426 59.9989 32.0000 1.9495 1.9515 406.4960 406.9999 0.0777 -1.0000 -1.0000 2431383 1594074253.00 151.5464 59.9989 32.0000 1.9487 1.9507 406.5989 407.1015 0.0776 -1.0000 -1.0000 2431445 1594074253.10 151.5464 59.9989 32.0000 1.9498 1.9518 406.5572 407.0613 0.0778 -1.0000 -1.0000 2431632 1594074253.20 151.5464 59.9989 32.0000 1.9488 1.9508 406.4683 406.9710 0.0775 -1.0000 -1.0000 2431695 1594074253.30 151.5464 59.9989 32.0000 1.9497 1.9517 406.3240 406.8262 0.0776 -1.0000 -1.0000 2431757 1594074253.40 151.5464 59.9989 32.0000 1.9495 1.9515 406.3975 406.9018 0.0778 -1.0000 -1.0000 2431820 1594074253.50 151.5464 59.9989 32.0000 1.9482 1.9502 406.4862 406.9896 0.0777 -1.0000 -1.0000 2431898 1594074253.60 151.5464 59.9989 32.0000 1.9489 1.9509 406.5216 407.0253 0.0778 -1.0000 -1.0000 2432179 1594074253.70 151.5702 59.9989 32.0000 1.9497 1.9517 406.3637 406.8669 0.0777 -1.0000 -1.0000 2432242 1594074253.80 151.5702 59.9989 32.0000 1.9503 1.9523 406.3717 406.8753 0.0778 -1.0000 -1.0000 2432304 1594074253.90 151.5702 59.9989 32.0000 1.9492 1.9512 406.3825 406.8856 0.0777 -1.0000 -1.0000 2432367 1594074254.00 151.5702 59.9989 32.0000 1.9485 1.9505 406.7191 407.2231 0.0777 -1.0000 -1.0000 2432429 1594074254.10 151.5702 59.9989 32.0000 1.9491 1.9511 406.6319 407.1352 0.0777 -1.0000 -1.0000 2432617 1594074254.20 151.4928 59.9989 32.0000 1.9495 1.9515 406.5077 407.0108 0.0776 -1.0000 -1.0000 2432679 1594074254.30 151.4928 59.9989 32.0000 1.9496 1.9515 406.3800 406.8816 0.0775 -1.0000 -1.0000 2432742 1594074254.40 151.4928 59.9989 32.0000 1.9488 1.9508 406.4768 406.9803 0.0777 -1.0000 -1.0000 2432820 1594074254.50 151.4928 59.9989 32.0000 1.9490 1.9510 406.5909 407.0944 0.0777 -1.0000 -1.0000 2432882 1594074254.60 151.4928 59.9989 32.0000 1.9486 1.9506 406.5921 407.0960 0.0777 -1.0000 -1.0000 2433382 1594074254.70 151.4868 59.9991 32.0000 1.9496 1.9516 406.5055 407.0095 0.0778 -1.0000 -1.0000 2433445 1594074254.80 151.4612 59.9999 32.0000 1.9500 1.9520 406.3919 406.8944 0.0775 -1.0000 -1.0000 2433507 1594074254.90 151.4612 59.9999 32.0000 1.9497 1.9516 406.4310 406.9345 0.0777 -1.0000 -1.0000 2433585 1594074255.00 151.4612 59.9999 32.0000 1.9500 1.9520 406.4608 406.9635 0.0776 -1.0000 -1.0000 2433648 1594074255.10 151.4612 59.9999 32.0000 1.9495 1.9515 406.5315 407.0346 0.0776 -1.0000 -1.0000 2433710 1594074255.20 151.4612 59.9999 32.0000 1.9498 1.9518 406.5354 407.0384 0.0777 -1.0000 -1.0000 2433789 1594074255.30 151.4653 59.9999 32.0000 1.9503 1.9523 406.4869 406.9907 0.0777 -1.0000 -1.0000 2433851 1594074255.40 151.4802 59.9999 32.0000 1.9497 1.9517 406.4932 406.9959 0.0776 -1.0000 -1.0000 2433913 1594074255.50 151.4802 59.9999 32.0000 1.9495 1.9515 406.4920 406.9953 0.0777 -1.0000 -1.0000 2433992 1594074255.60 151.4802 59.9999 32.0000 1.9485 1.9504 406.6666 407.1695 0.0775 -1.0000 -1.0000 2434054 1594074255.70 151.4802 59.9999 32.0000 1.9495 1.9515 406.6695 407.1736 0.0777 -1.0000 -1.0000 2434117 1594074255.80 151.4802 59.9999 32.0000 1.9497 1.9517 406.5675 407.0705 0.0777 -1.0000 -1.0000 2434179 1594074255.90 151.4907 59.9999 32.0000 1.9496 1.9516 406.4807 406.9844 0.0777 -1.0000 -1.0000 2434241 1594074256.00 151.4907 59.9999 32.0000 1.9494 1.9514 406.4392 406.9429 0.0778 -1.0000 -1.0000 2434304 1594074256.10 151.4907 59.9999 32.0000 1.9500 1.9520 406.3791 406.8822 0.0776 -1.0000 -1.0000 2434382 1594074256.20 151.4907 59.9999 32.0000 1.9494 1.9514 406.5102 407.0132 0.0777 -1.0000 -1.0000 2434663 1594074256.30 151.4907 59.9999 32.0000 1.9498 1.9518 406.5406 407.0436 0.0776 -1.0000 -1.0000 2434726 1594074256.40 151.4950 59.9999 32.0000 1.9497 1.9517 406.4086 406.9129 0.0778 -1.0000 -1.0000 2434788 1594074256.50 151.4978 59.9999 32.0000 1.9492 1.9512 406.4296 406.9330 0.0777 -1.0000 -1.0000 2434850 1594074256.60 151.4978 59.9999 32.0000 1.9490 1.9510 406.5220 407.0249 0.0776 -1.0000 -1.0000 2434929 1594074256.70 151.4978 59.9999 32.0000 1.9483 1.9503 406.5518 407.0553 0.0777 -1.0000 -1.0000 2435210 1594074256.80 151.4978 59.9999 32.0000 1.9484 1.9504 406.5561 407.0598 0.0777 -1.0000 -1.0000 2435272 1594074256.90 151.4978 59.9999 32.0000 1.9496 1.9516 406.4142 406.9173 0.0777 -1.0000 -1.0000 2435350 1594074257.00 151.5367 59.9999 32.0000 1.9494 1.9514 406.4593 406.9633 0.0778 -1.0000 -1.0000 2435397 1594074257.10 151.5367 59.9999 32.0000 1.9487 1.9507 406.5863 407.0900 0.0777 -1.0000 -1.0000 2435460 1594074257.20 151.5367 59.9999 32.0000 1.9487 1.9507 406.6774 407.1811 0.0777 -1.0000 -1.0000 2435757 1594074257.30 151.5367 59.9999 32.0000 1.9488 1.9508 406.6319 407.1360 0.0777 -1.0000 -1.0000 2435819 1594074257.40 151.5367 59.9999 32.0000 1.9493 1.9513 406.3611 406.8633 0.0776 -1.0000 -1.0000 2435882 1594074257.50 151.5367 59.9999 32.0000 1.9485 1.9505 406.4689 406.9715 0.0775 -1.0000 -1.0000 2435944 1594074257.60 151.5307 59.9999 32.0000 1.9484 1.9504 406.6314 407.1359 0.0778 -1.0000 -1.0000 2436022 1594074257.70 151.5272 59.9999 32.0000 1.9482 1.9501 406.5970 407.1011 0.0778 -1.0000 -1.0000 2436600 1594074257.80 151.5272 59.9999 32.0000 1.9495 1.9515 406.5419 407.0455 0.0777 -1.0000 -1.0000 2436663 1594074257.90 151.5272 59.9999 32.0000 1.9489 1.9509 406.4213 406.9244 0.0777 -1.0000 -1.0000 2436725 1594074258.00 151.5272 59.9999 32.0000 1.9493 1.9513 406.3605 406.8641 0.0778 -1.0000 -1.0000 2436788 1594074258.10 151.5272 59.9999 32.0000 1.9493 1.9513 406.4896 406.9937 0.0778 -1.0000 -1.0000 2436866 1594074258.20 151.5151 59.9999 32.0000 1.9476 1.9496 406.5784 407.0826 0.0779 -1.0000 -1.0000 2437100 1594074258.30 151.5151 59.9999 32.0000 1.9482 1.9502 406.6250 407.1298 0.0778 -1.0000 -1.0000 2437162 1594074258.40 151.5151 59.9999 32.0000 1.9489 1.9509 406.5884 407.0930 0.0779 -1.0000 -1.0000 2437241 1594074258.50 151.5151 59.9999 32.0000 1.9487 1.9507 406.3901 406.8932 0.0777 -1.0000 -1.0000 2437303 1594074258.60 151.5151 59.9999 32.0000 1.9477 1.9497 406.4688 406.9733 0.0778 -1.0000 -1.0000 2437381 1594074258.70 151.5151 59.9999 32.0000 1.9480 1.9500 406.5793 407.0829 0.0777 -1.0000 -1.0000 2437444 1594074258.80 151.4911 59.9999 32.0000 1.9488 1.9508 406.6131 407.1176 0.0778 -1.0000 -1.0000 2437506 1594074258.90 151.4911 59.9999 32.0000 1.9484 1.9504 406.4482 406.9516 0.0776 -1.0000 -1.0000 2437569 1594074259.00 151.4911 59.9999 32.0000 1.9496 1.9516 406.3952 406.8979 0.0776 -1.0000 -1.0000 2437631 1594074259.10 151.4911 59.9999 32.0000 1.9492 1.9512 406.4098 406.9139 0.0778 -1.0000 -1.0000 2437694 1594074259.20 151.4911 59.9999 32.0000 1.9488 1.9508 406.4848 406.9881 0.0776 -1.0000 -1.0000 2437772 1594074259.30 151.4911 59.9999 32.0000 1.9489 1.9509 406.5797 407.0838 0.0779 -1.0000 -1.0000 2437834 1594074259.40 151.3688 59.9999 32.0000 1.9487 1.9507 406.5754 407.0803 0.0778 -1.0000 -1.0000 2437897 1594074259.50 151.3688 59.9999 32.0000 1.9489 1.9509 406.4473 406.9504 0.0777 -1.0000 -1.0000 2437959 1594074259.60 151.3688 59.9999 32.0000 1.9489 1.9509 406.5431 407.0466 0.0776 -1.0000 -1.0000 2438037 1594074259.70 151.3688 59.9999 32.0000 1.9485 1.9504 406.6648 407.1687 0.0778 -1.0000 -1.0000 2438162 1594074259.80 151.3688 59.9999 32.0000 1.9484 1.9504 406.5561 407.0598 0.0778 -1.0000 -1.0000 2438225 1594074259.90 151.3744 60.0000 32.0000 1.9500 1.9519 406.4033 406.9078 0.0778 -1.0000 -1.0000 2438287 1594074260.00 151.4470 60.0005 32.0000 1.9489 1.9509 406.4166 406.9204 0.0778 -1.0000 -1.0000 2438350 1594074260.10 151.4470 60.0005 32.0000 1.9487 1.9507 406.4822 406.9865 0.0778 -1.0000 -1.0000 2438428 1594074260.20 151.4470 60.0005 32.0000 1.9494 1.9514 406.5920 407.0970 0.0779 -1.0000 -1.0000 2438491 1594074260.30 151.4470 60.0005 32.0000 1.9490 1.9510 406.5715 407.0752 0.0778 -1.0000 -1.0000 2438865 1594074260.40 151.4470 60.0005 32.0000 1.9495 1.9515 406.4616 406.9661 0.0779 -1.0000 -1.0000 2438943 1594074260.50 151.4470 60.0005 32.0000 1.9494 1.9514 406.4052 406.9095 0.0778 -1.0000 -1.0000 2439006 1594074260.60 151.4923 60.0005 32.0000 1.9493 1.9513 406.3665 406.8699 0.0777 -1.0000 -1.0000 2439084 1594074260.70 151.4923 60.0005 32.0000 1.9493 1.9513 406.4012 406.9053 0.0778 -1.0000 -1.0000 2439146 1594074260.80 151.4923 60.0005 32.0000 1.9487 1.9507 406.5802 407.0848 0.0780 -1.0000 -1.0000 2439381 1594074260.90 151.4923 60.0005 32.0000 1.9490 1.9510 406.4357 406.9401 0.0778 -1.0000 -1.0000 2439443 1594074261.00 151.4923 60.0005 32.0000 1.9497 1.9516 406.4909 406.9952 0.0778 -1.0000 -1.0000 2439506 1594074261.10 151.4923 60.0005 32.0000 1.9493 1.9513 406.5141 407.0177 0.0777 -1.0000 -1.0000 2439568 1594074261.20 151.4713 60.0005 32.0000 1.9479 1.9499 406.6175 407.1215 0.0777 -1.0000 -1.0000 2439646 1594074261.30 151.4713 60.0005 32.0000 1.9484 1.9504 406.5990 407.1038 0.0778 -1.0000 -1.0000 2439928 1594074261.40 151.4713 60.0005 32.0000 1.9490 1.9510 406.5394 407.0440 0.0779 -1.0000 -1.0000 2439990 1594074261.50 151.4713 60.0005 32.0000 1.9495 1.9515 406.4274 406.9314 0.0777 -1.0000 -1.0000 2440068 1594074261.60 151.4713 60.0005 32.0000 1.9493 1.9512 406.3603 406.8640 0.0778 -1.0000 -1.0000 2440130 1594074261.70 151.5593 60.0005 32.0000 1.9489 1.9509 406.3703 406.8737 0.0776 -1.0000 -1.0000 2440193 1594074261.80 151.5593 60.0005 32.0000 1.9488 1.9507 406.5521 407.0568 0.0779 -1.0000 -1.0000 2440427 1594074261.90 151.5593 60.0005 32.0000 1.9493 1.9512 406.4017 406.9053 0.0777 -1.0000 -1.0000 2440490 1594074262.00 151.5593 60.0005 32.0000 1.9495 1.9515 406.3803 406.8834 0.0777 -1.0000 -1.0000 2440552 1594074262.10 151.5593 60.0005 32.0000 1.9495 1.9515 406.4135 406.9178 0.0779 -1.0000 -1.0000 2440630 1594074262.20 151.5593 60.0005 32.0000 1.9484 1.9504 406.5668 407.0717 0.0779 -1.0000 -1.0000 2440693 1594074262.30 151.4952 60.0005 32.0000 1.9480 1.9500 406.6214 407.1263 0.0779 -1.0000 -1.0000 2440880 1594074262.40 151.4952 60.0005 32.0000 1.9481 1.9501 406.6160 407.1211 0.0779 -1.0000 -1.0000 2440943 1594074262.50 151.4952 60.0005 32.0000 1.9485 1.9505 406.5647 407.0679 0.0777 -1.0000 -1.0000 2441005 1594074262.60 151.4952 60.0005 32.0000 1.9481 1.9501 406.4110 406.9144 0.0778 -1.0000 -1.0000 2441083 1594074262.70 151.4952 60.0005 32.0000 1.9488 1.9508 406.4787 406.9828 0.0778 -1.0000 -1.0000 2441146 1594074262.80 151.4952 60.0005 32.0000 1.9485 1.9505 406.5477 407.0513 0.0777 -1.0000 -1.0000 2441208 1594074262.90 151.4952 60.0005 32.0000 1.9487 1.9507 406.6271 407.1312 0.0777 -1.0000 -1.0000 2441287 1594074263.00 151.5306 60.0005 32.0000 1.9488 1.9508 406.4694 406.9736 0.0779 -1.0000 -1.0000 2441349 1594074263.10 151.5306 60.0005 32.0000 1.9485 1.9505 406.3362 406.8400 0.0778 -1.0000 -1.0000 2441411 1594074263.20 151.5306 60.0005 32.0000 1.9486 1.9506 406.4188 406.9227 0.0779 -1.0000 -1.0000 2441490 1594074263.30 151.5306 60.0005 32.0000 1.9490 1.9510 406.6045 407.1093 0.0778 -1.0000 -1.0000 2441552 1594074263.40 151.5306 60.0005 32.0000 1.9491 1.9511 406.5764 407.0819 0.0781 -1.0000 -1.0000 2441615 1594074263.50 151.4786 60.0005 32.0000 1.9491 1.9511 406.4249 406.9301 0.0779 -1.0000 -1.0000 2441677 1594074263.60 151.4786 60.0005 32.0000 1.9491 1.9511 406.3764 406.8795 0.0777 -1.0000 -1.0000 2441739 1594074263.70 151.4786 60.0005 32.0000 1.9489 1.9508 406.4053 406.9092 0.0778 -1.0000 -1.0000 2441802 1594074263.80 151.4786 60.0005 32.0000 1.9485 1.9505 406.5696 407.0732 0.0777 -1.0000 -1.0000 2441880 1594074263.90 151.4786 60.0005 32.0000 1.9491 1.9511 406.4781 406.9820 0.0778 -1.0000 -1.0000 2442646 1594074264.00 151.4786 60.0005 32.0000 1.9493 1.9512 406.4646 406.9694 0.0779 -1.0000 -1.0000 2442692 1594074264.10 151.4835 60.0005 32.0000 1.9497 1.9517 406.4129 406.9168 0.0778 -1.0000 -1.0000 2442771 1594074264.20 151.4835 60.0005 32.0000 1.9488 1.9508 406.6141 407.1187 0.0779 -1.0000 -1.0000 2442833 1594074264.30 151.4835 60.0005 32.0000 1.9489 1.9509 406.5964 407.1011 0.0778 -1.0000 -1.0000 2442896 1594074264.40 151.4835 60.0005 32.0000 1.9494 1.9514 406.4118 406.9148 0.0777 -1.0000 -1.0000 2442974 1594074264.50 151.4835 60.0005 32.0000 1.9503 1.9523 406.4199 406.9235 0.0778 -1.0000 -1.0000 2443036 1594074264.60 151.4835 60.0005 32.0000 1.9498 1.9518 406.5336 407.0371 0.0776 -1.0000 -1.0000 2443114 1594074264.70 151.4458 60.0003 32.0000 1.9487 1.9507 406.6459 407.1492 0.0776 -1.0000 -1.0000 2443177 1594074264.80 151.4458 60.0003 32.0000 1.9481 1.9500 406.6328 407.1361 0.0777 -1.0000 -1.0000 2443239 1594074264.90 151.4458 60.0003 32.0000 1.9497 1.9517 406.4783 406.9817 0.0777 -1.0000 -1.0000 2443364 1594074265.00 151.4458 60.0003 32.0000 1.9495 1.9515 406.3603 406.8647 0.0778 -1.0000 -1.0000 2443427 1594074265.10 151.4458 60.0003 32.0000 1.9498 1.9518 406.3472 406.8501 0.0777 -1.0000 -1.0000 2443489 1594074265.20 151.4568 60.0003 32.0000 1.9490 1.9510 406.4539 406.9572 0.0777 -1.0000 -1.0000 2443567 1594074265.30 151.4568 60.0003 32.0000 1.9486 1.9506 406.5816 407.0866 0.0779 -1.0000 -1.0000 2443630 1594074265.40 151.4568 60.0003 32.0000 1.9493 1.9512 406.5162 407.0199 0.0778 -1.0000 -1.0000 2444411 1594074265.50 151.4568 60.0003 32.0000 1.9493 1.9513 406.3679 406.8717 0.0777 -1.0000 -1.0000 2444473 1594074265.60 151.4568 60.0003 32.0000 1.9489 1.9509 406.4472 406.9509 0.0778 -1.0000 -1.0000 2444536 1594074265.70 151.4726 60.0003 32.0000 1.9485 1.9505 406.5799 407.0842 0.0778 -1.0000 -1.0000 2444598 1594074265.80 151.5548 60.0003 32.0000 1.9487 1.9507 406.6247 407.1288 0.0778 -1.0000 -1.0000 2444676 1594074265.90 151.5548 60.0003 32.0000 1.9494 1.9514 406.5775 407.0817 0.0778 -1.0000 -1.0000 2444739 1594074266.00 151.5548 60.0003 32.0000 1.9498 1.9518 406.4822 406.9854 0.0776 -1.0000 -1.0000 2444801 1594074266.10 151.5548 60.0003 32.0000 1.9492 1.9512 406.3819 406.8850 0.0777 -1.0000 -1.0000 2444864 1594074266.20 151.5548 60.0003 32.0000 1.9491 1.9511 406.4123 406.9157 0.0777 -1.0000 -1.0000 2444942 1594074266.30 151.5548 60.0003 32.0000 1.9485 1.9505 406.5377 407.0417 0.0778 -1.0000 -1.0000 2445004 1594074266.40 151.5304 60.0003 32.0000 1.9486 1.9506 406.5691 407.0734 0.0778 -1.0000 -1.0000 2445067 1594074266.50 151.5164 60.0003 32.0000 1.9489 1.9508 406.3761 406.8800 0.0778 -1.0000 -1.0000 2445129 1594074266.60 151.5164 60.0003 32.0000 1.9488 1.9508 406.3443 406.8485 0.0778 -1.0000 -1.0000 2445207 1594074266.70 151.5164 60.0003 32.0000 1.9486 1.9506 406.4568 406.9607 0.0777 -1.0000 -1.0000 2445270 1594074266.80 151.5164 60.0003 32.0000 1.9479 1.9499 406.5506 407.0546 0.0778 -1.0000 -1.0000 2445332 1594074266.90 151.5164 60.0003 32.0000 1.9483 1.9503 406.5078 407.0121 0.0778 -1.0000 -1.0000 2445411 1594074267.00 151.5482 60.0003 32.0000 1.9479 1.9499 406.4797 406.9838 0.0778 -1.0000 -1.0000 2445457 1594074267.10 151.5482 60.0003 32.0000 1.9489 1.9509 406.4549 406.9579 0.0777 -1.0000 -1.0000 2445520 1594074267.20 151.5482 60.0003 32.0000 1.9495 1.9515 406.2947 406.7983 0.0778 -1.0000 -1.0000 2445598 1594074267.30 151.5482 60.0003 32.0000 1.9490 1.9510 406.4022 406.9064 0.0778 -1.0000 -1.0000 2445692 1594074267.40 151.5482 60.0003 32.0000 1.9486 1.9506 406.5587 407.0608 0.0776 -1.0000 -1.0000 2445754 1594074267.50 151.5401 60.0003 32.0000 1.9484 1.9504 406.4436 406.9471 0.0777 -1.0000 -1.0000 2445895 1594074267.60 151.5303 60.0003 32.0000 1.9491 1.9511 406.3587 406.8622 0.0778 -1.0000 -1.0000 2445957 1594074267.70 151.5303 60.0003 32.0000 1.9498 1.9518 406.2599 406.7632 0.0777 -1.0000 -1.0000 2446020 1594074267.80 151.5303 60.0003 32.0000 1.9494 1.9514 406.4527 406.9565 0.0778 -1.0000 -1.0000 2446083 1594074267.90 151.5303 60.0003 32.0000 1.9484 1.9504 406.5855 407.0890 0.0776 -1.0000 -1.0000 2446145 1594074268.00 151.5303 60.0003 32.0000 1.9480 1.9500 406.5705 407.0748 0.0778 -1.0000 -1.0000 2446379 1594074268.10 151.5303 60.0003 32.0000 1.9483 1.9503 406.5267 407.0310 0.0778 -1.0000 -1.0000 2446457 1594074268.20 151.5379 60.0003 32.0000 1.9493 1.9513 406.3718 406.8747 0.0776 -1.0000 -1.0000 2446520 1594074268.30 151.5379 60.0003 32.0000 1.9494 1.9514 406.3203 406.8231 0.0776 -1.0000 -1.0000 2446598 1594074268.40 151.5379 60.0003 32.0000 1.9491 1.9511 406.4026 406.9057 0.0776 -1.0000 -1.0000 2446660 1594074268.50 151.5379 60.0003 32.0000 1.9490 1.9510 406.5612 407.0648 0.0777 -1.0000 -1.0000 2447098 1594074268.60 151.5379 60.0003 32.0000 1.9480 1.9500 406.5630 407.0655 0.0776 -1.0000 -1.0000 2447176 1594074268.70 151.4988 60.0003 32.0000 1.9490 1.9510 406.3331 406.8361 0.0777 -1.0000 -1.0000 2447238 1594074268.80 151.4119 60.0003 32.0000 1.9492 1.9512 406.2651 406.7691 0.0779 -1.0000 -1.0000 2447301 1594074268.90 151.4119 60.0003 32.0000 1.9492 1.9512 406.5236 407.0278 0.0777 -1.0000 -1.0000 2447363 1594074269.00 151.4119 60.0003 32.0000 1.9486 1.9505 406.6347 407.1376 0.0776 -1.0000 -1.0000 2447426 1594074269.10 151.4119 60.0003 32.0000 1.9487 1.9506 406.4858 406.9900 0.0779 -1.0000 -1.0000 2447488 1594074269.20 151.4119 60.0003 32.0000 1.9498 1.9518 406.4171 406.9211 0.0778 -1.0000 -1.0000 2447566 1594074269.30 151.4698 60.0003 32.0000 1.9494 1.9514 406.3435 406.8468 0.0777 -1.0000 -1.0000 2447629 1594074269.40 151.4698 60.0003 32.0000 1.9494 1.9514 406.4824 406.9868 0.0779 -1.0000 -1.0000 2447692 1594074269.50 151.4698 60.0003 32.0000 1.9490 1.9510 406.6560 407.1605 0.0778 -1.0000 -1.0000 2447879 1594074269.60 151.4698 60.0003 32.0000 1.9486 1.9506 406.6123 407.1161 0.0778 -1.0000 -1.0000 2447941 1594074269.70 151.4698 60.0003 32.0000 1.9485 1.9505 406.5428 407.0472 0.0778 -1.0000 -1.0000 2448004 1594074269.80 151.4698 60.0003 32.0000 1.9487 1.9507 406.4868 406.9907 0.0778 -1.0000 -1.0000 2448082 1594074269.90 151.5137 59.9999 32.0000 1.9496 1.9516 406.6025 407.1064 0.0777 -1.0000 -1.0000 2448144 1594074270.00 151.5137 59.9999 32.0000 1.9498 1.9518 406.5900 407.0937 0.0777 -1.0000 -1.0000 2448878 1594074270.10 151.5137 59.9999 32.0000 1.9499 1.9519 406.5482 407.0530 0.0779 -1.0000 -1.0000 2448957 1594074270.20 151.5137 59.9999 32.0000 1.9500 1.9520 406.4307 406.9340 0.0777 -1.0000 -1.0000 2449019 1594074270.30 151.5137 59.9999 32.0000 1.9501 1.9521 406.4138 406.9173 0.0776 -1.0000 -1.0000 2449082 1594074270.40 151.5168 59.9999 32.0000 1.9496 1.9516 406.3969 406.8999 0.0777 -1.0000 -1.0000 2449144 1594074270.50 151.5358 59.9999 32.0000 1.9486 1.9506 406.5294 407.0328 0.0777 -1.0000 -1.0000 2449206 1594074270.60 151.5358 59.9999 32.0000 1.9497 1.9517 406.6346 407.1380 0.0777 -1.0000 -1.0000 2449285 1594074270.70 151.5358 59.9999 32.0000 1.9497 1.9517 406.5718 407.0755 0.0777 -1.0000 -1.0000 2449347 1594074270.80 151.5358 59.9999 32.0000 1.9497 1.9516 406.2928 406.7957 0.0777 -1.0000 -1.0000 2449410 1594074270.90 151.5358 59.9999 32.0000 1.9505 1.9525 406.4614 406.9639 0.0775 -1.0000 -1.0000 2449472 1594074271.00 151.5401 59.9999 32.0000 1.9487 1.9507 406.5886 407.0916 0.0777 -1.0000 -1.0000 2449550 1594074271.10 151.5401 59.9999 32.0000 1.9495 1.9514 406.5134 407.0168 0.0777 -1.0000 -1.0000 2449613 1594074271.20 151.5401 59.9999 32.0000 1.9495 1.9514 406.4986 407.0024 0.0777 -1.0000 -1.0000 2449691 1594074271.30 151.5401 59.9999 32.0000 1.9496 1.9516 406.4081 406.9110 0.0776 -1.0000 -1.0000 2449753 1594074271.40 151.5401 59.9999 32.0000 1.9488 1.9508 406.3763 406.8804 0.0778 -1.0000 -1.0000 2449816 1594074271.50 151.5275 59.9999 32.0000 1.9486 1.9506 406.6195 407.1237 0.0778 -1.0000 -1.0000 2449894 1594074271.60 151.5222 59.9999 32.0000 1.9489 1.9509 406.5334 407.0375 0.0778 -1.0000 -1.0000 2450113 1594074271.70 151.5222 59.9999 32.0000 1.9490 1.9509 406.5036 407.0082 0.0778 -1.0000 -1.0000 2450175 1594074271.80 151.5222 59.9999 32.0000 1.9495 1.9515 406.3605 406.8640 0.0777 -1.0000 -1.0000 2450253 1594074271.90 151.5222 59.9999 32.0000 1.9496 1.9516 406.2988 406.8026 0.0778 -1.0000 -1.0000 2450316 1594074272.00 151.5222 59.9999 32.0000 1.9501 1.9521 406.3866 406.8908 0.0778 -1.0000 -1.0000 2450378 1594074272.10 151.5408 59.9999 32.0000 1.9488 1.9508 406.5855 407.0893 0.0777 -1.0000 -1.0000 2450612 1594074272.20 151.5408 59.9999 32.0000 1.9500 1.9520 406.4217 406.9254 0.0778 -1.0000 -1.0000 2450675 1594074272.30 151.5408 59.9999 32.0000 1.9493 1.9513 406.3315 406.8363 0.0779 -1.0000 -1.0000 2450737 1594074272.40 151.5408 59.9999 32.0000 1.9486 1.9506 406.4213 406.9244 0.0777 -1.0000 -1.0000 2450816 1594074272.50 151.5408 59.9999 32.0000 1.9481 1.9500 406.6035 407.1077 0.0778 -1.0000 -1.0000 2450878 1594074272.60 151.5548 59.9999 32.0000 1.9485 1.9505 406.5070 407.0109 0.0777 -1.0000 -1.0000 2451112 1594074272.70 151.5548 59.9999 32.0000 1.9491 1.9511 406.4601 406.9640 0.0777 -1.0000 -1.0000 2451175 1594074272.80 151.5548 59.9999 32.0000 1.9489 1.9509 406.3325 406.8354 0.0776 -1.0000 -1.0000 2451237 1594074272.90 151.5548 59.9999 32.0000 1.9490 1.9510 406.4207 406.9238 0.0777 -1.0000 -1.0000 2451315 1594074273.00 151.5548 59.9999 32.0000 1.9488 1.9508 406.6487 407.1525 0.0777 -1.0000 -1.0000 2451378 1594074273.10 151.5548 59.9999 32.0000 1.9491 1.9511 406.4724 406.9758 0.0777 -1.0000 -1.0000 2451440 1594074273.20 151.5004 59.9999 32.0000 1.9501 1.9521 406.4472 406.9508 0.0778 -1.0000 -1.0000 2451518 1594074273.30 151.5004 59.9999 32.0000 1.9487 1.9507 406.5586 407.0625 0.0777 -1.0000 -1.0000 2451581 1594074273.40 151.5004 59.9999 32.0000 1.9486 1.9506 406.5679 407.0708 0.0776 -1.0000 -1.0000 2451643 1594074273.50 151.5004 59.9999 32.0000 1.9493 1.9513 406.4437 406.9469 0.0777 -1.0000 -1.0000 2451722 1594074273.60 151.5004 59.9999 32.0000 1.9499 1.9519 406.3788 406.8821 0.0777 -1.0000 -1.0000 2452596 1594074273.70 151.4481 59.9999 32.0000 1.9490 1.9509 406.3577 406.8598 0.0775 -1.0000 -1.0000 2452690 1594074273.80 151.4481 59.9999 32.0000 1.9491 1.9511 406.6387 407.1423 0.0778 -1.0000 -1.0000 2452768 1594074273.90 151.4481 59.9999 32.0000 1.9484 1.9504 406.5765 407.0800 0.0776 -1.0000 -1.0000 2452831 1594074274.00 151.4481 59.9999 32.0000 1.9492 1.9512 406.4232 406.9262 0.0776 -1.0000 -1.0000 2452893 1594074274.10 151.4481 59.9999 32.0000 1.9496 1.9516 406.3315 406.8352 0.0778 -1.0000 -1.0000 2452956 1594074274.20 151.4437 59.9999 32.0000 1.9484 1.9504 406.4501 406.9536 0.0776 -1.0000 -1.0000 2453018 1594074274.30 151.4218 59.9999 32.0000 1.9488 1.9508 406.5490 407.0528 0.0778 -1.0000 -1.0000 2453081 1594074274.40 151.4218 59.9999 32.0000 1.9490 1.9510 406.4640 406.9679 0.0777 -1.0000 -1.0000 2453159 1594074274.50 151.4218 59.9999 32.0000 1.9492 1.9512 406.4589 406.9625 0.0777 -1.0000 -1.0000 2453221 1594074274.60 151.4218 59.9999 32.0000 1.9494 1.9514 406.2601 406.7629 0.0777 -1.0000 -1.0000 2453299 1594074274.70 151.4218 59.9999 32.0000 1.9486 1.9506 406.5083 407.0125 0.0778 -1.0000 -1.0000 2453362 1594074274.80 151.4522 60.0004 32.0000 1.9485 1.9505 406.5714 407.0752 0.0777 -1.0000 -1.0000 2453424 1594074274.90 151.4522 60.0004 32.0000 1.9483 1.9503 406.5831 407.0882 0.0778 -1.0000 -1.0000 2453487 1594074275.00 151.4522 60.0004 32.0000 1.9493 1.9512 406.5201 407.0232 0.0777 -1.0000 -1.0000 2453549 1594074275.10 151.4522 60.0004 32.0000 1.9493 1.9513 406.3698 406.8732 0.0777 -1.0000 -1.0000 2453612 1594074275.20 151.4522 60.0004 32.0000 1.9487 1.9507 406.3979 406.9020 0.0778 -1.0000 -1.0000 2453690 1594074275.30 151.4616 60.0004 32.0000 1.9480 1.9500 406.5913 407.0955 0.0778 -1.0000 -1.0000 2453752 1594074275.40 151.4659 60.0004 32.0000 1.9477 1.9497 406.5974 407.1018 0.0779 -1.0000 -1.0000 2453815 1594074275.50 151.4659 60.0004 32.0000 1.9483 1.9503 406.3731 406.8772 0.0778 -1.0000 -1.0000 2453893 1594074275.60 151.4659 60.0004 32.0000 1.9494 1.9514 406.3503 406.8539 0.0777 -1.0000 -1.0000 2453955 1594074275.70 151.4659 60.0004 32.0000 1.9479 1.9499 406.5737 407.0775 0.0777 -1.0000 -1.0000 2454612 1594074275.80 151.4687 60.0004 32.0000 1.9479 1.9499 406.6660 407.1695 0.0777 -1.0000 -1.0000 2454690 1594074275.90 151.5332 60.0004 32.0000 1.9488 1.9508 406.5346 407.0401 0.0779 -1.0000 -1.0000 2454752 1594074276.00 151.5332 60.0004 32.0000 1.9499 1.9519 406.4691 406.9728 0.0777 -1.0000 -1.0000 2454815 1594074276.10 151.5332 60.0004 32.0000 1.9497 1.9517 406.4011 406.9040 0.0776 -1.0000 -1.0000 2454893 1594074276.20 151.5332 60.0004 32.0000 1.9493 1.9513 406.3873 406.8909 0.0777 -1.0000 -1.0000 2454955 1594074276.30 151.5332 60.0004 32.0000 1.9482 1.9501 406.5265 407.0305 0.0778 -1.0000 -1.0000 2455018 1594074276.40 151.5332 60.0004 32.0000 1.9485 1.9505 406.5812 407.0855 0.0778 -1.0000 -1.0000 2455096 1594074276.50 151.5111 60.0004 32.0000 1.9495 1.9515 406.5017 407.0058 0.0778 -1.0000 -1.0000 2455158 1594074276.60 151.4653 60.0004 32.0000 1.9495 1.9515 406.4474 406.9513 0.0778 -1.0000 -1.0000 2455221 1594074276.70 151.4653 60.0004 32.0000 1.9484 1.9504 406.5324 407.0364 0.0778 -1.0000 -1.0000 2455283 1594074276.80 151.4653 60.0004 32.0000 1.9482 1.9502 406.5709 407.0748 0.0777 -1.0000 -1.0000 2455346 1594074276.90 151.4653 60.0004 32.0000 1.9479 1.9499 406.4824 406.9859 0.0777 -1.0000 -1.0000 2455424 1594074277.00 151.4653 60.0004 32.0000 1.9484 1.9504 406.3587 406.8622 0.0777 -1.0000 -1.0000 2455486 1594074277.10 151.3943 60.0004 32.0000 1.9496 1.9516 406.4011 406.9048 0.0778 -1.0000 -1.0000 2455549 1594074277.20 151.3943 60.0004 32.0000 1.9482 1.9502 406.4843 406.9885 0.0778 -1.0000 -1.0000 2455611 1594074277.30 151.3943 60.0004 32.0000 1.9480 1.9500 406.5457 407.0496 0.0777 -1.0000 -1.0000 2455674 1594074277.40 151.3943 60.0004 32.0000 1.9482 1.9502 406.4952 406.9999 0.0779 -1.0000 -1.0000 2455752 1594074277.50 151.3943 60.0004 32.0000 1.9492 1.9512 406.3451 406.8495 0.0779 -1.0000 -1.0000 2455815 1594074277.60 151.4176 60.0004 32.0000 1.9491 1.9510 406.3148 406.8190 0.0778 -1.0000 -1.0000 2455877 1594074277.70 151.4228 60.0004 32.0000 1.9487 1.9507 406.4064 406.9107 0.0778 -1.0000 -1.0000 2456127 1594074277.80 151.4228 60.0004 32.0000 1.9482 1.9502 406.4583 406.9621 0.0778 -1.0000 -1.0000 2456190 1594074277.90 151.4228 60.0004 32.0000 1.9496 1.9515 406.4431 406.9471 0.0778 -1.0000 -1.0000 2456252 1594074278.00 151.4228 60.0004 32.0000 1.9494 1.9514 406.3573 406.8615 0.0778 -1.0000 -1.0000 2456314 1594074278.10 151.4218 60.0004 32.0000 1.9483 1.9503 406.4422 406.9462 0.0778 -1.0000 -1.0000 2456393 1594074278.20 151.4129 60.0004 32.0000 1.9476 1.9496 406.5959 407.1000 0.0778 -1.0000 -1.0000 2457236 1594074278.30 151.4129 60.0004 32.0000 1.9489 1.9509 406.4915 406.9958 0.0779 -1.0000 -1.0000 2457298 1594074278.40 151.4129 60.0004 32.0000 1.9492 1.9512 406.3404 406.8457 0.0780 -1.0000 -1.0000 2457376 1594074278.50 151.4129 60.0004 32.0000 1.9484 1.9504 406.4954 407.0000 0.0779 -1.0000 -1.0000 2457439 1594074278.60 151.4129 60.0004 32.0000 1.9490 1.9510 406.4248 406.9285 0.0777 -1.0000 -1.0000 2457517 1594074278.70 151.4129 60.0004 32.0000 1.9486 1.9505 406.5723 407.0767 0.0778 -1.0000 -1.0000 2457564 1594074278.80 151.5365 60.0004 32.0000 1.9482 1.9502 406.6309 407.1349 0.0777 -1.0000 -1.0000 2457642 1594074278.90 151.5365 60.0004 32.0000 1.9493 1.9512 406.4206 406.9239 0.0777 -1.0000 -1.0000 2457704 1594074279.00 151.5365 60.0004 32.0000 1.9487 1.9507 406.4580 406.9616 0.0778 -1.0000 -1.0000 2457767 1594074279.10 151.5365 60.0004 32.0000 1.9487 1.9507 406.5947 407.0991 0.0778 -1.0000 -1.0000 2457829 1594074279.20 151.5365 60.0004 32.0000 1.9489 1.9509 406.6460 407.1505 0.0779 -1.0000 -1.0000 2457908 1594074279.30 151.5502 60.0004 32.0000 1.9500 1.9520 406.4637 406.9689 0.0779 -1.0000 -1.0000 2457970 1594074279.40 151.5502 60.0004 32.0000 1.9496 1.9516 406.4254 406.9286 0.0777 -1.0000 -1.0000 2458033 1594074279.50 151.5502 60.0004 32.0000 1.9493 1.9513 406.4425 406.9459 0.0777 -1.0000 -1.0000 2458095 1594074279.60 151.5502 60.0004 32.0000 1.9483 1.9503 406.4723 406.9773 0.0779 -1.0000 -1.0000 2458157 1594074279.70 151.5502 60.0004 32.0000 1.9483 1.9503 406.6735 407.1773 0.0777 -1.0000 -1.0000 2458220 1594074279.80 151.5492 60.0003 32.0000 1.9489 1.9508 406.5288 407.0320 0.0777 -1.0000 -1.0000 2458298 1594074279.90 151.5409 60.0000 32.0000 1.9489 1.9509 406.4478 406.9526 0.0779 -1.0000 -1.0000 2458361 1594074280.00 151.5409 60.0000 32.0000 1.9492 1.9512 406.4614 406.9660 0.0778 -1.0000 -1.0000 2458423 1594074280.10 151.5409 60.0000 32.0000 1.9483 1.9503 406.6510 407.1552 0.0779 -1.0000 -1.0000 2458501 1594074280.20 151.5409 60.0000 32.0000 1.9485 1.9505 406.4962 406.9996 0.0776 -1.0000 -1.0000 2458564 1594074280.30 151.5409 60.0000 32.0000 1.9487 1.9507 406.4189 406.9241 0.0779 -1.0000 -1.0000 2458626 1594074280.40 151.5409 60.0000 32.0000 1.9484 1.9504 406.4012 406.9049 0.0778 -1.0000 -1.0000 2458704 1594074280.50 151.4938 60.0000 32.0000 1.9478 1.9497 406.5682 407.0721 0.0777 -1.0000 -1.0000 2458767 1594074280.60 151.4938 60.0000 32.0000 1.9476 1.9495 406.6438 407.1477 0.0777 -1.0000 -1.0000 2458829 1594074280.70 151.4938 60.0000 32.0000 1.9487 1.9507 406.6091 407.1123 0.0776 -1.0000 -1.0000 2458892 1594074280.80 151.4938 60.0000 32.0000 1.9486 1.9506 406.3646 406.8678 0.0777 -1.0000 -1.0000 2459204 1594074280.90 151.4938 60.0000 32.0000 1.9490 1.9510 406.4083 406.9121 0.0778 -1.0000 -1.0000 2459282 1594074281.00 151.4938 60.0000 32.0000 1.9483 1.9503 406.4067 406.9106 0.0777 -1.0000 -1.0000 2459345 1594074281.10 151.4938 60.0000 32.0000 1.9487 1.9507 406.5407 407.0444 0.0777 -1.0000 -1.0000 2459407 1594074281.20 151.4735 60.0000 32.0000 1.9490 1.9510 406.4443 406.9489 0.0779 -1.0000 -1.0000 2459485 1594074281.30 151.4710 60.0000 32.0000 1.9494 1.9513 406.4136 406.9172 0.0777 -1.0000 -1.0000 2459704 1594074281.40 151.4710 60.0000 32.0000 1.9489 1.9509 406.4576 406.9614 0.0777 -1.0000 -1.0000 2459767 1594074281.50 151.4710 60.0000 32.0000 1.9487 1.9507 406.6426 407.1466 0.0778 -1.0000 -1.0000 2459845 1594074281.60 151.4562 60.0000 32.0000 1.9491 1.9511 406.5292 407.0340 0.0779 -1.0000 -1.0000 2459907 1594074281.70 151.3848 60.0000 32.0000 1.9492 1.9512 406.4914 406.9962 0.0778 -1.0000 -1.0000 2459970 1594074281.80 151.3848 60.0000 32.0000 1.9493 1.9513 406.3639 406.8681 0.0778 -1.0000 -1.0000 2500204 1594074281.90 151.3848 60.0000 32.0000 1.9494 1.9514 406.3839 406.8881 0.0778 -1.0000 -1.0000 2500267 1594074282.00 151.3848 60.0000 32.0000 1.9486 1.9506 406.5926 407.0961 0.0777 -1.0000 -1.0000 2500329 1594074282.10 151.3848 60.0000 32.0000 1.9487 1.9507 406.6164 407.1203 0.0777 -1.0000 -1.0000 2500407 1594074282.20 151.4104 60.0000 32.0000 1.9493 1.9513 406.5307 407.0348 0.0778 -1.0000 -1.0000 2500470 1594074282.30 151.4104 60.0000 32.0000 1.9494 1.9514 406.4888 406.9934 0.0779 -1.0000 -1.0000 2500532 1594074282.40 151.4104 60.0000 32.0000 1.9479 1.9498 406.6111 407.1152 0.0777 -1.0000 -1.0000 2500673 1594074282.50 151.4104 60.0000 32.0000 1.9487 1.9507 406.6350 407.1400 0.0779 -1.0000 -1.0000 2500735 1594074282.60 151.4104 60.0000 32.0000 1.9493 1.9513 406.5064 407.0111 0.0778 -1.0000 -1.0000 2500798 1594074282.70 151.4303 60.0000 32.0000 1.9494 1.9514 406.4332 406.9367 0.0777 -1.0000 -1.0000 2500860 1594074282.80 151.5003 60.0000 32.0000 1.9489 1.9509 406.4612 406.9649 0.0777 -1.0000 -1.0000 2500923 1594074282.90 151.5003 60.0000 32.0000 1.9490 1.9510 406.5416 407.0452 0.0777 -1.0000 -1.0000 2501454 1594074283.00 151.5003 60.0000 32.0000 1.9486 1.9506 406.6154 407.1191 0.0777 -1.0000 -1.0000 2501516 1594074283.10 151.5003 60.0000 32.0000 1.9490 1.9510 406.4471 406.9506 0.0777 -1.0000 -1.0000 2501579 1594074283.20 151.5003 60.0000 32.0000 1.9495 1.9515 406.3855 406.8889 0.0777 -1.0000 -1.0000 2501657 1594074283.30 151.3920 60.0000 32.0000 1.9495 1.9515 406.4336 406.9372 0.0777 -1.0000 -1.0000 2501719 1594074283.40 151.3920 60.0000 32.0000 1.9483 1.9503 406.4398 406.9433 0.0777 -1.0000 -1.0000 2502172 1594074283.50 151.3920 60.0000 32.0000 1.9485 1.9505 406.6262 407.1298 0.0777 -1.0000 -1.0000 2502251 1594074283.60 151.3920 60.0000 32.0000 1.9483 1.9503 406.5797 407.0841 0.0779 -1.0000 -1.0000 2502313 1594074283.70 151.3920 60.0000 32.0000 1.9493 1.9513 406.4907 406.9946 0.0777 -1.0000 -1.0000 2502391 1594074283.80 151.3920 60.0000 32.0000 1.9490 1.9510 406.5232 407.0274 0.0779 -1.0000 -1.0000 2502453 1594074283.90 151.3920 60.0000 32.0000 1.9482 1.9502 406.5743 407.0787 0.0778 -1.0000 -1.0000 2502656 1594074284.00 151.3920 60.0000 32.0000 1.9485 1.9505 406.6809 407.1854 0.0779 -1.0000 -1.0000 2502719 1594074284.10 151.3920 60.0000 32.0000 1.9486 1.9506 406.5394 407.0438 0.0778 -1.0000 -1.0000 2502797 1594074284.20 151.4863 60.0000 32.0000 1.9486 1.9506 406.4403 406.9440 0.0777 -1.0000 -1.0000 2502859 1594074284.30 151.4863 60.0000 32.0000 1.9494 1.9513 406.3714 406.8753 0.0778 -1.0000 -1.0000 2502922 1594074284.40 151.5409 60.0000 32.0000 1.9486 1.9506 406.3647 406.8686 0.0777 -1.0000 -1.0000 2503156 1594074284.50 151.5409 60.0000 32.0000 1.9495 1.9515 406.5455 407.0487 0.0777 -1.0000 -1.0000 2503219 1594074284.60 151.5409 60.0000 32.0000 1.9484 1.9504 406.6334 407.1376 0.0778 -1.0000 -1.0000 2503297 1594074284.70 151.5409 60.0000 32.0000 1.9487 1.9507 406.5342 407.0390 0.0779 -1.0000 -1.0000 2503359 1594074284.80 151.5409 60.0000 32.0000 1.9492 1.9511 406.4095 406.9139 0.0778 -1.0000 -1.0000 2503422 1594074284.90 151.5477 59.9999 32.0000 1.9486 1.9506 406.4850 406.9888 0.0777 -1.0000 -1.0000 2503500 1594074285.00 151.5977 59.9991 32.0000 1.9483 1.9503 406.5637 407.0681 0.0778 -1.0000 -1.0000 2503672 1594074285.10 151.5977 59.9991 32.0000 1.9486 1.9505 406.5964 407.1008 0.0778 -1.0000 -1.0000 2503734 1594074285.20 151.5977 59.9991 32.0000 1.9491 1.9511 406.5440 407.0486 0.0779 -1.0000 -1.0000 2503813 1594074285.30 151.5977 59.9991 32.0000 1.9493 1.9513 406.4810 406.9845 0.0777 -1.0000 -1.0000 2503875 1594074285.40 151.5977 59.9991 32.0000 1.9487 1.9507 406.4479 406.9510 0.0777 -1.0000 -1.0000 2503937 1594074285.50 151.5251 59.9991 32.0000 1.9482 1.9501 406.5572 407.0614 0.0778 -1.0000 -1.0000 2504172 1594074285.60 151.5236 59.9991 32.0000 1.9485 1.9505 406.5234 407.0276 0.0778 -1.0000 -1.0000 2504234 1594074285.70 151.5236 59.9991 32.0000 1.9485 1.9505 406.5251 407.0289 0.0777 -1.0000 -1.0000 2504297 1594074285.80 151.5236 59.9991 32.0000 1.9487 1.9507 406.4884 406.9918 0.0777 -1.0000 -1.0000 2504375 1594074285.90 151.5236 59.9991 32.0000 1.9484 1.9504 406.5118 407.0154 0.0777 -1.0000 -1.0000 2504437 1594074286.00 151.5071 59.9991 32.0000 1.9484 1.9504 406.5923 407.0958 0.0777 -1.0000 -1.0000 2504500 1594074286.10 151.4438 59.9991 32.0000 1.9491 1.9511 406.5032 407.0070 0.0777 -1.0000 -1.0000 2504562 1594074286.20 151.4438 59.9991 32.0000 1.9495 1.9514 406.4331 406.9370 0.0778 -1.0000 -1.0000 2504656 1594074286.30 151.4438 59.9991 32.0000 1.9493 1.9513 406.3487 406.8521 0.0777 -1.0000 -1.0000 2504718 1594074286.40 151.4438 59.9991 32.0000 1.9490 1.9509 406.4799 406.9835 0.0777 -1.0000 -1.0000 2504797 1594074286.50 151.4438 59.9991 32.0000 1.9482 1.9502 406.5989 407.1032 0.0778 -1.0000 -1.0000 2504859 1594074286.60 151.4438 59.9991 32.0000 1.9489 1.9509 406.5123 407.0170 0.0777 -1.0000 -1.0000 2504937 1594074286.70 151.4173 59.9991 32.0000 1.9494 1.9514 406.4258 406.9290 0.0778 -1.0000 -1.0000 2505000 1594074286.80 151.4173 59.9991 32.0000 1.9496 1.9516 406.3694 406.8734 0.0778 -1.0000 -1.0000 2505062 1594074286.90 151.4173 59.9991 32.0000 1.9491 1.9511 406.6880 407.1920 0.0778 -1.0000 -1.0000 2505125 1594074287.00 151.4173 59.9991 32.0000 1.9487 1.9507 406.5826 407.0867 0.0777 -1.0000 -1.0000 2505453 1594074287.10 151.4173 59.9991 32.0000 1.9496 1.9516 406.4341 406.9367 0.0776 -1.0000 -1.0000 2505515 1594074287.20 151.4353 59.9991 32.0000 1.9493 1.9513 406.3560 406.8592 0.0777 -1.0000 -1.0000 2505578 1594074287.30 151.4443 59.9991 32.0000 1.9482 1.9502 406.5277 407.0316 0.0778 -1.0000 -1.0000 2505640 1594074287.40 151.4443 59.9991 32.0000 1.9484 1.9504 406.6335 407.1383 0.0779 -1.0000 -1.0000 2505703 1594074287.50 151.4443 59.9991 32.0000 1.9487 1.9507 406.4802 406.9851 0.0779 -1.0000 -1.0000 2505781 1594074287.60 151.4443 59.9991 32.0000 1.9492 1.9512 406.4669 406.9709 0.0778 -1.0000 -1.0000 2505843 1594074287.70 151.4443 59.9991 32.0000 1.9494 1.9514 406.4005 406.9047 0.0778 -1.0000 -1.0000 2505906 1594074287.80 151.5262 59.9991 32.0000 1.9491 1.9511 406.4172 406.9218 0.0779 -1.0000 -1.0000 2505984 1594074287.90 151.5262 59.9991 32.0000 1.9485 1.9505 406.5834 407.0879 0.0779 -1.0000 -1.0000 2506046 1594074288.00 151.5262 59.9991 32.0000 1.9482 1.9502 406.5160 407.0206 0.0778 -1.0000 -1.0000 2506421 1594074288.10 151.5262 59.9991 32.0000 1.9494 1.9513 406.4173 406.9209 0.0777 -1.0000 -1.0000 2506500 1594074288.20 151.5262 59.9991 32.0000 1.9497 1.9517 406.3459 406.8501 0.0778 -1.0000 -1.0000 2506562 1594074288.30 151.5155 59.9991 32.0000 1.9493 1.9513 406.4079 406.9119 0.0778 -1.0000 -1.0000 2506624 1594074288.40 151.5155 59.9991 32.0000 1.9479 1.9499 406.6281 407.1328 0.0779 -1.0000 -1.0000 2506687 1594074288.50 151.5155 59.9991 32.0000 1.9481 1.9500 406.5268 407.0310 0.0779 -1.0000 -1.0000 2507452 1594074288.60 151.5155 59.9991 32.0000 1.9491 1.9511 406.5043 407.0091 0.0778 -1.0000 -1.0000 2507515 1594074288.70 151.5155 59.9991 32.0000 1.9492 1.9512 406.3359 406.8402 0.0779 -1.0000 -1.0000 2507577 1594074288.80 151.5155 59.9991 32.0000 1.9495 1.9515 406.4017 406.9058 0.0778 -1.0000 -1.0000 2507640 1594074288.90 151.5477 59.9991 32.0000 1.9487 1.9507 406.5056 407.0099 0.0778 -1.0000 -1.0000 2507718 1594074289.00 151.5477 59.9991 32.0000 1.9480 1.9500 406.5502 407.0545 0.0778 -1.0000 -1.0000 2507781 1594074289.10 151.5477 59.9991 32.0000 1.9479 1.9498 406.5971 407.1007 0.0777 -1.0000 -1.0000 2507843 1594074289.20 151.5477 59.9991 32.0000 1.9491 1.9510 406.3241 406.8282 0.0778 -1.0000 -1.0000 2507921 1594074289.30 151.5477 59.9991 32.0000 1.9490 1.9509 406.3098 406.8129 0.0776 -1.0000 -1.0000 2507984 1594074289.40 151.5236 59.9991 32.0000 1.9478 1.9498 406.5208 407.0256 0.0779 -1.0000 -1.0000 2508046 1594074289.50 151.5236 59.9991 32.0000 1.9482 1.9502 406.5593 407.0631 0.0777 -1.0000 -1.0000 2508108 1594074289.60 151.5236 59.9991 32.0000 1.9492 1.9512 406.4713 406.9751 0.0778 -1.0000 -1.0000 2508171 1594074289.70 151.5236 59.9991 32.0000 1.9490 1.9510 406.3962 406.9006 0.0778 -1.0000 -1.0000 2508233 1594074289.80 151.5236 59.9991 32.0000 1.9494 1.9514 406.2972 406.8007 0.0777 -1.0000 -1.0000 2508312 1594074289.90 151.5154 59.9991 32.0000 1.9481 1.9501 406.4839 406.9865 0.0775 -1.0000 -1.0000 2508374 1594074290.00 151.5094 59.9990 32.0000 1.9484 1.9504 406.5823 407.0859 0.0777 -1.0000 -1.0000 2508436 1594074290.10 151.5094 59.9990 32.0000 1.9498 1.9518 406.5456 407.0499 0.0778 -1.0000 -1.0000 2508921 1594074290.20 151.5094 59.9990 32.0000 1.9500 1.9520 406.5501 407.0547 0.0779 -1.0000 -1.0000 2508983 1594074290.30 151.5094 59.9990 32.0000 1.9494 1.9514 406.4441 406.9475 0.0777 -1.0000 -1.0000 2509030 1594074290.40 151.5094 59.9990 32.0000 1.9487 1.9507 406.5775 407.0820 0.0778 -1.0000 -1.0000 2509108 1594074290.50 151.5094 59.9990 32.0000 1.9492 1.9512 406.6325 407.1376 0.0780 -1.0000 -1.0000 2509171 1594074290.60 151.5546 59.9990 32.0000 1.9496 1.9515 406.4368 406.9416 0.0779 -1.0000 -1.0000 2509249 1594074290.70 151.5546 59.9990 32.0000 1.9498 1.9518 406.3427 406.8468 0.0779 -1.0000 -1.0000 2509311 1594074290.80 151.5546 59.9990 32.0000 1.9497 1.9517 406.5035 407.0072 0.0776 -1.0000 -1.0000 2509374 1594074290.90 151.5546 59.9990 32.0000 1.9495 1.9515 406.6647 407.1691 0.0779 -1.0000 -1.0000 2509452 1594074291.00 151.5546 59.9990 32.0000 1.9486 1.9506 406.6082 407.1131 0.0779 -1.0000 -1.0000 2509514 1594074291.10 151.5546 59.9990 32.0000 1.9495 1.9515 406.5141 407.0175 0.0776 -1.0000 -1.0000 2509639 1594074291.20 151.5546 59.9990 32.0000 1.9496 1.9516 406.3384 406.8418 0.0778 -1.0000 -1.0000 2509702 1594074291.30 151.5546 59.9990 32.0000 1.9496 1.9516 406.4115 406.9157 0.0778 -1.0000 -1.0000 2509764 1594074291.40 151.4880 59.9990 32.0000 1.9495 1.9515 406.5303 407.0340 0.0777 -1.0000 -1.0000 2509827 1594074291.50 151.4880 59.9990 32.0000 1.9486 1.9506 406.6281 407.1324 0.0778 -1.0000 -1.0000 2509905 1594074291.60 151.4880 59.9990 32.0000 1.9491 1.9511 406.6252 407.1281 0.0776 -1.0000 -1.0000 2510155 1594074291.70 151.4750 59.9990 32.0000 1.9497 1.9517 406.5547 407.0582 0.0777 -1.0000 -1.0000 2510217 1594074291.80 151.4661 59.9990 32.0000 1.9498 1.9518 406.4286 406.9328 0.0778 -1.0000 -1.0000 2510296 1594074291.90 151.4661 59.9990 32.0000 1.9495 1.9515 406.4677 406.9712 0.0777 -1.0000 -1.0000 2510358 1594074292.00 151.4661 59.9990 32.0000 1.9493 1.9513 406.6019 407.1056 0.0777 -1.0000 -1.0000 2510421 1594074292.10 151.4661 59.9990 32.0000 1.9487 1.9507 406.5603 407.0636 0.0777 -1.0000 -1.0000 2510655 1594074292.20 151.4661 59.9990 32.0000 1.9497 1.9517 406.4245 406.9281 0.0778 -1.0000 -1.0000 2510717 1594074292.30 151.4661 59.9990 32.0000 1.9493 1.9513 406.4637 406.9685 0.0779 -1.0000 -1.0000 2510780 1594074292.40 151.5434 59.9990 32.0000 1.9487 1.9507 406.4382 406.9415 0.0777 -1.0000 -1.0000 2510858 1594074292.50 151.5434 59.9990 32.0000 1.9487 1.9507 406.6195 407.1230 0.0777 -1.0000 -1.0000 2510920 1594074292.60 151.5434 59.9990 32.0000 1.9483 1.9503 406.4262 406.9298 0.0778 -1.0000 -1.0000 2511186 1594074292.70 151.5434 59.9990 32.0000 1.9491 1.9511 406.3953 406.8990 0.0777 -1.0000 -1.0000 2511248 1594074292.80 151.5434 59.9990 32.0000 1.9494 1.9514 406.4805 406.9842 0.0778 -1.0000 -1.0000 2511311 1594074292.90 151.5415 59.9990 32.0000 1.9490 1.9510 406.6910 407.1953 0.0777 -1.0000 -1.0000 2511389 1594074293.00 151.5306 59.9990 32.0000 1.9481 1.9501 406.6130 407.1169 0.0778 -1.0000 -1.0000 2511451 1594074293.10 151.5306 59.9990 32.0000 1.9487 1.9507 406.6476 407.1528 0.0779 -1.0000 -1.0000 2512139 1594074293.20 151.5306 59.9990 32.0000 1.9488 1.9508 406.3933 406.8972 0.0778 -1.0000 -1.0000 2512217 1594074293.30 151.5306 59.9990 32.0000 1.9494 1.9514 406.4265 406.9307 0.0778 -1.0000 -1.0000 2512279 1594074293.40 151.5306 59.9990 32.0000 1.9489 1.9509 406.5340 407.0376 0.0777 -1.0000 -1.0000 2512342 1594074293.50 151.5306 59.9990 32.0000 1.9482 1.9502 406.6762 407.1806 0.0778 -1.0000 -1.0000 2512420 1594074293.60 151.5741 59.9990 32.0000 1.9486 1.9506 406.6710 407.1751 0.0777 -1.0000 -1.0000 2512483 1594074293.70 151.5741 59.9990 32.0000 1.9491 1.9511 406.5059 407.0095 0.0777 -1.0000 -1.0000 2512545 1594074293.80 151.5741 59.9990 32.0000 1.9486 1.9506 406.4328 406.9369 0.0778 -1.0000 -1.0000 2512607 1594074293.90 151.5741 59.9990 32.0000 1.9488 1.9508 406.7079 407.2126 0.0779 -1.0000 -1.0000 2512670 1594074294.00 151.5741 59.9990 32.0000 1.9486 1.9506 406.6528 407.1574 0.0778 -1.0000 -1.0000 2512732 1594074294.10 151.5832 59.9990 32.0000 1.9491 1.9511 406.3856 406.8885 0.0776 -1.0000 -1.0000 2512810 1594074294.20 151.5842 59.9990 32.0000 1.9494 1.9514 406.4371 406.9407 0.0777 -1.0000 -1.0000 2512888 1594074294.30 151.5842 59.9990 32.0000 1.9491 1.9511 406.5246 407.0282 0.0777 -1.0000 -1.0000 2512951 1594074294.40 151.5842 59.9990 32.0000 1.9490 1.9510 406.6427 407.1469 0.0778 -1.0000 -1.0000 2513013 1594074294.50 151.5842 59.9990 32.0000 1.9485 1.9505 406.5786 407.0828 0.0779 -1.0000 -1.0000 2513076 1594074294.60 151.5842 59.9990 32.0000 1.9489 1.9509 406.4890 406.9930 0.0777 -1.0000 -1.0000 2513154 1594074294.70 151.5335 59.9991 32.0000 1.9492 1.9512 406.4311 406.9349 0.0777 -1.0000 -1.0000 2513404 1594074294.80 151.4822 59.9992 32.0000 1.9488 1.9508 406.5311 407.0344 0.0777 -1.0000 -1.0000 2513466 1594074294.90 151.4822 59.9992 32.0000 1.9485 1.9505 406.6235 407.1280 0.0778 -1.0000 -1.0000 2513529 1594074295.00 151.4822 59.9992 32.0000 1.9483 1.9503 406.6152 407.1182 0.0776 -1.0000 -1.0000 2513592 1594074295.10 151.4822 59.9992 32.0000 1.9489 1.9509 406.4338 406.9371 0.0777 -1.0000 -1.0000 2513654 1594074295.20 151.3854 59.9992 32.0000 1.9497 1.9516 406.3730 406.8770 0.0779 -1.0000 -1.0000 2513888 1594074295.30 151.3840 59.9992 32.0000 1.9489 1.9509 406.4385 406.9418 0.0777 -1.0000 -1.0000 2513967 1594074295.40 151.3840 59.9992 32.0000 1.9491 1.9510 406.5934 407.0974 0.0778 -1.0000 -1.0000 2514029 1594074295.50 151.3840 59.9992 32.0000 1.9485 1.9505 406.6289 407.1338 0.0779 -1.0000 -1.0000 2514092 1594074295.60 151.3840 59.9992 32.0000 1.9491 1.9511 406.4076 406.9118 0.0778 -1.0000 -1.0000 2514154 1594074295.70 151.3840 59.9992 32.0000 1.9493 1.9513 406.3747 406.8785 0.0778 -1.0000 -1.0000 2514217 1594074295.80 151.4612 59.9992 32.0000 1.9489 1.9509 406.3951 406.8997 0.0779 -1.0000 -1.0000 2514295 1594074295.90 151.4901 59.9992 32.0000 1.9488 1.9508 406.5012 407.0062 0.0779 -1.0000 -1.0000 2514357 1594074296.00 151.4901 59.9992 32.0000 1.9486 1.9506 406.4853 406.9900 0.0779 -1.0000 -1.0000 2514420 1594074296.10 151.4901 59.9992 32.0000 1.9497 1.9517 406.4205 406.9250 0.0779 -1.0000 -1.0000 2514498 1594074296.20 151.4901 59.9992 32.0000 1.9495 1.9515 406.3506 406.8542 0.0777 -1.0000 -1.0000 2514685 1594074296.30 151.4901 59.9992 32.0000 1.9483 1.9503 406.5764 407.0798 0.0777 -1.0000 -1.0000 2514747 1594074296.40 151.5161 59.9992 32.0000 1.9490 1.9510 406.5582 407.0627 0.0779 -1.0000 -1.0000 2514810 1594074296.50 151.5161 59.9992 32.0000 1.9491 1.9511 406.4561 406.9608 0.0778 -1.0000 -1.0000 2514872 1594074296.60 151.5161 59.9992 32.0000 1.9492 1.9512 406.3676 406.8706 0.0777 -1.0000 -1.0000 2514950 1594074296.70 151.5161 59.9992 32.0000 1.9479 1.9499 406.3702 406.8731 0.0776 -1.0000 -1.0000 2515310 1594074296.80 151.5161 59.9992 32.0000 1.9480 1.9500 406.6624 407.1666 0.0778 -1.0000 -1.0000 2515372 1594074296.90 151.4520 59.9992 32.0000 1.9489 1.9509 406.5768 407.0815 0.0779 -1.0000 -1.0000 2515450 1594074297.00 151.4508 59.9992 32.0000 1.9487 1.9507 406.5005 407.0050 0.0778 -1.0000 -1.0000 2515513 1594074297.10 151.4508 59.9992 32.0000 1.9491 1.9511 406.4197 406.9230 0.0777 -1.0000 -1.0000 2515575 1594074297.20 151.4508 59.9992 32.0000 1.9482 1.9502 406.4827 406.9874 0.0779 -1.0000 -1.0000 2515653 1594074297.30 151.4508 59.9992 32.0000 1.9483 1.9503 406.5749 407.0797 0.0778 -1.0000 -1.0000 2515716 1594074297.40 151.4508 59.9992 32.0000 1.9491 1.9510 406.5163 407.0203 0.0778 -1.0000 -1.0000 2515779 1594074297.50 151.4564 59.9992 32.0000 1.9489 1.9508 406.3772 406.8812 0.0778 -1.0000 -1.0000 2515856 1594074297.60 151.4780 59.9992 32.0000 1.9495 1.9515 406.5475 407.0512 0.0777 -1.0000 -1.0000 2515919 1594074297.70 151.4780 59.9992 32.0000 1.9487 1.9507 406.6256 407.1290 0.0777 -1.0000 -1.0000 2515982 1594074297.80 151.4780 59.9992 32.0000 1.9487 1.9507 406.6407 407.1455 0.0779 -1.0000 -1.0000 2516434 1594074297.90 151.4780 59.9992 32.0000 1.9500 1.9520 406.3928 406.8972 0.0778 -1.0000 -1.0000 2516497 1594074298.00 151.4780 59.9992 32.0000 1.9493 1.9513 406.4193 406.9234 0.0779 -1.0000 -1.0000 2516559 1594074298.10 151.4277 59.9992 32.0000 1.9488 1.9508 406.4991 407.0032 0.0778 -1.0000 -1.0000 2516637 1594074298.20 151.4277 59.9992 32.0000 1.9486 1.9506 406.5604 407.0650 0.0779 -1.0000 -1.0000 2516700 1594074298.30 151.4277 59.9992 32.0000 1.9495 1.9515 406.3945 406.8993 0.0780 -1.0000 -1.0000 2516934 1594074298.40 151.4277 59.9992 32.0000 1.9493 1.9513 406.4126 406.9172 0.0778 -1.0000 -1.0000 2516997 1594074298.50 151.4277 59.9992 32.0000 1.9491 1.9511 406.5282 407.0317 0.0777 -1.0000 -1.0000 2517059 1594074298.60 151.4982 59.9992 32.0000 1.9484 1.9504 406.6163 407.1200 0.0777 -1.0000 -1.0000 2517137 1594074298.70 151.5631 59.9992 32.0000 1.9489 1.9509 406.5672 407.0720 0.0779 -1.0000 -1.0000 2517200 1594074298.80 151.5631 59.9992 32.0000 1.9494 1.9513 406.4531 406.9579 0.0779 -1.0000 -1.0000 2517387 1594074298.90 151.5631 59.9992 32.0000 1.9492 1.9512 406.4609 406.9656 0.0779 -1.0000 -1.0000 2517465 1594074299.00 151.5631 59.9992 32.0000 1.9492 1.9512 406.4304 406.9344 0.0778 -1.0000 -1.0000 2517528 1594074299.10 151.5631 59.9992 32.0000 1.9479 1.9499 406.5883 407.0929 0.0778 -1.0000 -1.0000 2517591 1594074299.20 151.5631 59.9992 32.0000 1.9483 1.9502 406.6074 407.1115 0.0778 -1.0000 -1.0000 2517669 1594074299.30 151.5803 59.9992 32.0000 1.9491 1.9511 406.5425 407.0468 0.0778 -1.0000 -1.0000 2517934 1594074299.40 151.5803 59.9992 32.0000 1.9490 1.9510 406.3565 406.8605 0.0778 -1.0000 -1.0000 2517997 1594074299.50 151.5803 59.9992 32.0000 1.9484 1.9504 406.4940 406.9978 0.0777 -1.0000 -1.0000 2518075 1594074299.60 151.5803 59.9992 32.0000 1.9485 1.9505 406.4768 406.9803 0.0777 -1.0000 -1.0000 2518137 1594074299.70 151.5803 59.9992 32.0000 1.9494 1.9514 406.5577 407.0618 0.0778 -1.0000 -1.0000 2518200 1594074299.80 151.5268 59.9995 32.0000 1.9499 1.9518 406.5065 407.0111 0.0779 -1.0000 -1.0000 2518481 1594074299.90 151.5261 59.9995 32.0000 1.9501 1.9521 406.4376 406.9417 0.0778 -1.0000 -1.0000 2518543 1594074300.00 151.5261 59.9995 32.0000 1.9501 1.9521 406.4251 406.9285 0.0777 -1.0000 -1.0000 2518606 1594074300.10 151.5261 59.9995 32.0000 1.9494 1.9514 406.6473 407.1502 0.0776 -1.0000 -1.0000 2518668 1594074300.20 151.5261 59.9995 32.0000 1.9480 1.9500 406.6449 407.1485 0.0776 -1.0000 -1.0000 2518731 1594074300.30 151.5104 59.9995 32.0000 1.9489 1.9508 406.5951 407.0978 0.0776 -1.0000 -1.0000 2519121 1594074300.40 151.4696 59.9995 32.0000 1.9493 1.9513 406.4784 406.9814 0.0777 -1.0000 -1.0000 2519199 1594074300.50 151.4696 59.9995 32.0000 1.9492 1.9512 406.4965 407.0000 0.0777 -1.0000 -1.0000 2519262 1594074300.60 151.4696 59.9995 32.0000 1.9491 1.9511 406.5514 407.0552 0.0778 -1.0000 -1.0000 2519340 1594074300.70 151.4696 59.9995 32.0000 1.9488 1.9508 406.6408 407.1444 0.0777 -1.0000 -1.0000 2519402 1594074300.80 151.4696 59.9995 32.0000 1.9492 1.9512 406.6025 407.1072 0.0778 -1.0000 -1.0000 2519465 1594074300.90 151.4360 59.9995 32.0000 1.9498 1.9518 406.4161 406.9202 0.0779 -1.0000 -1.0000 2519527 1594074301.00 151.4360 59.9995 32.0000 1.9492 1.9512 406.3571 406.8610 0.0778 -1.0000 -1.0000 2519606 1594074301.10 151.4360 59.9995 32.0000 1.9491 1.9511 406.4593 406.9639 0.0778 -1.0000 -1.0000 2519668 1594074301.20 151.4360 59.9995 32.0000 1.9483 1.9503 406.5884 407.0925 0.0778 -1.0000 -1.0000 2519731 1594074301.30 151.4360 59.9995 32.0000 1.9481 1.9501 406.6684 407.1723 0.0777 -1.0000 -1.0000 2519793 1594074301.40 151.4437 59.9995 32.0000 1.9492 1.9512 406.5731 407.0774 0.0778 -1.0000 -1.0000 2519855 1594074301.50 151.4488 59.9995 32.0000 1.9494 1.9514 406.4576 406.9612 0.0777 -1.0000 -1.0000 2519934 1594074301.60 151.4488 59.9995 32.0000 1.9491 1.9511 406.5167 407.0195 0.0776 -1.0000 -1.0000 2519996 1594074301.70 151.4488 59.9995 32.0000 1.9485 1.9505 406.5636 407.0672 0.0777 -1.0000 -1.0000 2520059 1594074301.80 151.4488 59.9995 32.0000 1.9487 1.9506 406.6260 407.1307 0.0780 -1.0000 -1.0000 2520137 1594074301.90 151.4526 59.9995 32.0000 1.9492 1.9512 406.5584 407.0639 0.0779 -1.0000 -1.0000 2520652 1594074302.00 151.4473 59.9995 32.0000 1.9498 1.9518 406.3122 406.8149 0.0777 -1.0000 -1.0000 2520715 1594074302.10 151.5960 59.9995 32.0000 1.9492 1.9511 406.4849 406.9893 0.0778 -1.0000 -1.0000 2520793 1594074302.20 151.5960 59.9995 32.0000 1.9495 1.9515 406.5908 407.0951 0.0778 -1.0000 -1.0000 2520855 1594074302.30 151.5960 59.9995 32.0000 1.9488 1.9508 406.6266 407.1318 0.0779 -1.0000 -1.0000 2520918 1594074302.40 151.5960 59.9995 32.0000 1.9500 1.9520 406.4263 406.9306 0.0779 -1.0000 -1.0000 2520996 1594074302.50 151.5960 59.9995 32.0000 1.9499 1.9518 406.3376 406.8419 0.0779 -1.0000 -1.0000 2521058 1594074302.60 151.5975 59.9995 32.0000 1.9494 1.9514 406.4050 406.9090 0.0778 -1.0000 -1.0000 2521136 1594074302.70 151.6171 59.9995 32.0000 1.9495 1.9515 406.4618 406.9663 0.0779 -1.0000 -1.0000 2521199 1594074302.80 151.6171 59.9995 32.0000 1.9492 1.9512 406.3765 406.8811 0.0778 -1.0000 -1.0000 2521261 1594074302.90 151.6171 59.9995 32.0000 1.9499 1.9519 406.3901 406.8940 0.0778 -1.0000 -1.0000 2521402 1594074303.00 151.6171 59.9995 32.0000 1.9502 1.9522 406.4163 406.9208 0.0777 -1.0000 -1.0000 2521465 1594074303.10 151.6171 59.9995 32.0000 1.9493 1.9513 406.5175 407.0212 0.0778 -1.0000 -1.0000 2521527 1594074303.20 151.6171 59.9995 32.0000 1.9487 1.9507 406.6369 407.1415 0.0779 -1.0000 -1.0000 2521605 1594074303.30 151.5983 59.9995 32.0000 1.9489 1.9509 406.5375 407.0419 0.0777 -1.0000 -1.0000 2521668 1594074303.40 151.5983 59.9995 32.0000 1.9495 1.9515 406.4750 406.9777 0.0776 -1.0000 -1.0000 2522027 1594074303.50 151.5983 59.9995 32.0000 1.9498 1.9518 406.4185 406.9229 0.0778 -1.0000 -1.0000 2522090 1594074303.60 151.5983 59.9995 32.0000 1.9494 1.9514 406.4216 406.9249 0.0776 -1.0000 -1.0000 2522152 1594074303.70 151.5983 59.9995 32.0000 1.9488 1.9507 406.5801 407.0833 0.0777 -1.0000 -1.0000 2522215 1594074303.80 151.5983 59.9995 32.0000 1.9486 1.9506 406.6340 407.1374 0.0776 -1.0000 -1.0000 2522293 1594074303.90 151.5983 59.9995 32.0000 1.9501 1.9521 406.4095 406.9123 0.0777 -1.0000 -1.0000 2522933 1594074304.00 151.5983 59.9995 32.0000 1.9491 1.9511 406.4135 406.9167 0.0776 -1.0000 -1.0000 2522995 1594074304.10 151.5983 59.9995 32.0000 1.9492 1.9512 406.4155 406.9187 0.0777 -1.0000 -1.0000 2523074 1594074304.20 151.5983 59.9995 32.0000 1.9488 1.9508 406.6529 407.1568 0.0778 -1.0000 -1.0000 2523136 1594074304.30 151.5983 59.9995 32.0000 1.9493 1.9512 406.5841 407.0882 0.0778 -1.0000 -1.0000 2523199 1594074304.40 151.4777 59.9995 32.0000 1.9495 1.9515 406.5055 407.0092 0.0777 -1.0000 -1.0000 2523261 1594074304.50 151.4777 59.9995 32.0000 1.9495 1.9515 406.3364 406.8401 0.0778 -1.0000 -1.0000 2523323 1594074304.60 151.4777 59.9995 32.0000 1.9498 1.9518 406.4767 406.9804 0.0777 -1.0000 -1.0000 2523402 1594074304.70 151.4777 59.9995 32.0000 1.9490 1.9510 406.6094 407.1145 0.0779 -1.0000 -1.0000 2523464 1594074304.80 151.4777 59.9995 32.0000 1.9497 1.9517 406.6292 407.1336 0.0778 -1.0000 -1.0000 2523526 1594074304.90 151.4856 59.9995 32.0000 1.9500 1.9520 406.5716 407.0758 0.0778 -1.0000 -1.0000 2523636 1594074305.00 151.5152 59.9998 32.0000 1.9501 1.9521 406.5025 407.0070 0.0779 -1.0000 -1.0000 2523699 1594074305.10 151.5152 59.9998 32.0000 1.9500 1.9520 406.5524 407.0569 0.0778 -1.0000 -1.0000 2523761 1594074305.20 151.5152 59.9998 32.0000 1.9485 1.9505 406.6016 407.1046 0.0776 -1.0000 -1.0000 2523839 1594074305.30 151.5152 59.9998 32.0000 1.9496 1.9516 406.6043 407.1074 0.0776 -1.0000 -1.0000 2523902 1594074305.40 151.5152 59.9998 32.0000 1.9501 1.9521 406.4932 406.9965 0.0777 -1.0000 -1.0000 2523964 1594074305.50 151.5152 59.9998 32.0000 1.9502 1.9522 406.3591 406.8634 0.0778 -1.0000 -1.0000 2524042 1594074305.60 151.5376 59.9998 32.0000 1.9499 1.9519 406.4346 406.9380 0.0777 -1.0000 -1.0000 2524104 1594074305.70 151.5376 59.9998 32.0000 1.9483 1.9503 406.6152 407.1190 0.0777 -1.0000 -1.0000 2524167 1594074305.80 151.5376 59.9998 32.0000 1.9486 1.9506 406.5478 407.0511 0.0777 -1.0000 -1.0000 2524245 1594074305.90 151.5376 59.9998 32.0000 1.9496 1.9516 406.4843 406.9883 0.0778 -1.0000 -1.0000 2524308 1594074306.00 151.5376 59.9998 32.0000 1.9504 1.9524 406.4345 406.9385 0.0778 -1.0000 -1.0000 2524683 1594074306.10 151.5376 59.9998 32.0000 1.9496 1.9516 406.4893 406.9932 0.0778 -1.0000 -1.0000 2524745 1594074306.20 151.5376 59.9998 32.0000 1.9487 1.9507 406.5559 407.0601 0.0778 -1.0000 -1.0000 2524807 1594074306.30 151.5376 59.9998 32.0000 1.9492 1.9512 406.3821 406.8861 0.0778 -1.0000 -1.0000 2524870 1594074306.40 151.5376 59.9998 32.0000 1.9497 1.9517 406.3047 406.8077 0.0776 -1.0000 -1.0000 2524948 1594074306.50 151.5376 59.9998 32.0000 1.9479 1.9499 406.4825 406.9863 0.0778 -1.0000 -1.0000 2525011 1594074306.60 151.5376 59.9998 32.0000 1.9483 1.9503 406.6924 407.1973 0.0779 -1.0000 -1.0000 2525089 1594074306.70 151.5376 59.9998 32.0000 1.9488 1.9508 406.6061 407.1102 0.0778 -1.0000 -1.0000 2525151 1594074306.80 151.4980 59.9998 32.0000 1.9480 1.9500 406.5273 407.0309 0.0777 -1.0000 -1.0000 2525214 1594074306.90 151.4980 59.9998 32.0000 1.9487 1.9507 406.4803 406.9837 0.0777 -1.0000 -1.0000 2525276 1594074307.00 151.4980 59.9998 32.0000 1.9488 1.9508 406.3265 406.8304 0.0778 -1.0000 -1.0000 2525683 1594074307.10 151.4980 59.9998 32.0000 1.9474 1.9494 406.5332 407.0380 0.0779 -1.0000 -1.0000 2525745 1594074307.20 151.4980 59.9998 32.0000 1.9480 1.9500 406.6669 407.1723 0.0780 -1.0000 -1.0000 2525823 1594074307.30 151.4940 59.9998 32.0000 1.9482 1.9502 406.3171 406.8218 0.0778 -1.0000 -1.0000 2525886 1594074307.40 151.4543 59.9998 32.0000 1.9481 1.9501 406.3860 406.8897 0.0778 -1.0000 -1.0000 2525948 1594074307.50 151.4543 59.9998 32.0000 1.9481 1.9501 406.4540 406.9594 0.0780 -1.0000 -1.0000 2526010 1594074307.60 151.4543 59.9998 32.0000 1.9482 1.9502 406.5701 407.0748 0.0779 -1.0000 -1.0000 2526073 1594074307.70 151.4543 59.9998 32.0000 1.9483 1.9503 406.5853 407.0907 0.0779 -1.0000 -1.0000 2526135 1594074307.80 151.4543 59.9998 32.0000 1.9493 1.9512 406.4804 406.9851 0.0779 -1.0000 -1.0000 2526214 1594074307.90 151.4543 59.9998 32.0000 1.9490 1.9510 406.4358 406.9397 0.0778 -1.0000 -1.0000 2526276 1594074308.00 151.4543 59.9998 32.0000 1.9484 1.9504 406.3963 406.9003 0.0778 -1.0000 -1.0000 2526448 1594074308.10 151.4543 59.9998 32.0000 1.9490 1.9510 406.5128 407.0172 0.0779 -1.0000 -1.0000 2526526 1594074308.20 151.4543 59.9998 32.0000 1.9478 1.9498 406.6196 407.1246 0.0779 -1.0000 -1.0000 2526588 1594074308.30 151.4543 59.9998 32.0000 1.9482 1.9502 406.6393 407.1433 0.0777 -1.0000 -1.0000 2526651 1594074308.40 151.4383 59.9998 32.0000 1.9486 1.9506 406.4346 406.9392 0.0779 -1.0000 -1.0000 2526713 1594074308.50 151.4229 59.9998 32.0000 1.9492 1.9512 406.4568 406.9604 0.0777 -1.0000 -1.0000 2527416 1594074308.60 151.4229 59.9998 32.0000 1.9481 1.9501 406.5390 407.0426 0.0778 -1.0000 -1.0000 2527494 1594074308.70 151.4229 59.9998 32.0000 1.9479 1.9499 406.5822 407.0865 0.0778 -1.0000 -1.0000 2527557 1594074308.80 151.4229 59.9998 32.0000 1.9492 1.9512 406.4994 407.0048 0.0780 -1.0000 -1.0000 2527620 1594074308.90 151.4229 59.9998 32.0000 1.9493 1.9513 406.3542 406.8585 0.0778 -1.0000 -1.0000 2527698 1594074309.00 151.3540 59.9998 32.0000 1.9487 1.9507 406.4108 406.9150 0.0778 -1.0000 -1.0000 2527760 1594074309.10 151.3540 59.9998 32.0000 1.9482 1.9502 406.4581 406.9624 0.0778 -1.0000 -1.0000 2527807 1594074309.20 151.3540 59.9998 32.0000 1.9476 1.9496 406.6494 407.1540 0.0778 -1.0000 -1.0000 2527885 1594074309.30 151.3540 59.9998 32.0000 1.9481 1.9501 406.5843 407.0880 0.0777 -1.0000 -1.0000 2527948 1594074309.40 151.3540 59.9998 32.0000 1.9488 1.9508 406.3967 406.9019 0.0779 -1.0000 -1.0000 2528010 1594074309.50 151.3588 59.9998 32.0000 1.9497 1.9517 406.4181 406.9220 0.0777 -1.0000 -1.0000 2528166 1594074309.60 151.4617 59.9999 32.0000 1.9490 1.9510 406.5774 407.0822 0.0780 -1.0000 -1.0000 2528229 1594074309.70 151.4617 59.9999 32.0000 1.9486 1.9505 406.6046 407.1096 0.0779 -1.0000 -1.0000 2528291 1594074309.80 151.4617 59.9999 32.0000 1.9487 1.9507 406.5022 407.0061 0.0778 -1.0000 -1.0000 2528353 1594074309.90 151.4617 59.9999 32.0000 1.9494 1.9514 406.3471 406.8509 0.0778 -1.0000 -1.0000 2528416 1594074310.00 151.4617 59.9999 32.0000 1.9493 1.9513 406.4123 406.9166 0.0778 -1.0000 -1.0000 2528479 1594074310.10 151.5222 59.9999 32.0000 1.9489 1.9509 406.5020 407.0063 0.0779 -1.0000 -1.0000 2528713 1594074310.20 151.5222 59.9999 32.0000 1.9486 1.9506 406.6016 407.1055 0.0777 -1.0000 -1.0000 2528775 1594074310.30 151.5222 59.9999 32.0000 1.9487 1.9507 406.5510 407.0550 0.0778 -1.0000 -1.0000 2528838 1594074310.40 151.5222 59.9999 32.0000 1.9489 1.9509 406.4136 406.9181 0.0779 -1.0000 -1.0000 2528916 1594074310.50 151.5222 59.9999 32.0000 1.9498 1.9518 406.3497 406.8539 0.0778 -1.0000 -1.0000 2528978 1594074310.60 151.5222 59.9999 32.0000 1.9493 1.9513 406.4286 406.9321 0.0777 -1.0000 -1.0000 2529666 1594074310.70 151.5222 59.9999 32.0000 1.9489 1.9509 406.6126 407.1168 0.0778 -1.0000 -1.0000 2529728 1594074310.80 151.5222 59.9999 32.0000 1.9493 1.9513 406.5150 407.0191 0.0778 -1.0000 -1.0000 2529806 1594074310.90 151.5222 59.9999 32.0000 1.9493 1.9513 406.3921 406.8964 0.0778 -1.0000 -1.0000 2529869 1594074311.00 151.5222 59.9999 32.0000 1.9487 1.9507 406.4320 406.9353 0.0778 -1.0000 -1.0000 2529931 1594074311.10 151.5222 59.9999 32.0000 1.9480 1.9500 406.6951 407.2003 0.0779 -1.0000 -1.0000 2529994 1594074311.20 151.5640 59.9999 32.0000 1.9480 1.9500 406.6585 407.1627 0.0778 -1.0000 -1.0000 2530072 1594074311.30 151.5640 59.9999 32.0000 1.9485 1.9505 406.5611 407.0651 0.0777 -1.0000 -1.0000 2530134 1594074311.40 151.5640 59.9999 32.0000 1.9480 1.9499 406.4438 406.9471 0.0777 -1.0000 -1.0000 2530197 1594074311.50 151.5640 59.9999 32.0000 1.9497 1.9517 406.4049 406.9084 0.0777 -1.0000 -1.0000 2530275 1594074311.60 151.5640 59.9999 32.0000 1.9489 1.9509 406.4063 406.9106 0.0778 -1.0000 -1.0000 2530337 1594074311.70 151.5608 59.9999 32.0000 1.9484 1.9504 406.5460 407.0506 0.0779 -1.0000 -1.0000 2530400 1594074311.80 151.5513 59.9999 32.0000 1.9483 1.9503 406.4946 406.9988 0.0778 -1.0000 -1.0000 2530462 1594074311.90 151.5513 59.9999 32.0000 1.9486 1.9506 406.4022 406.9070 0.0779 -1.0000 -1.0000 2530525 1594074312.00 151.5513 59.9999 32.0000 1.9497 1.9517 406.3619 406.8656 0.0777 -1.0000 -1.0000 2530587 1594074312.10 151.5513 59.9999 32.0000 1.9487 1.9507 406.4547 406.9603 0.0781 -1.0000 -1.0000 2530666 1594074312.20 151.5513 59.9999 32.0000 1.9490 1.9509 406.5893 407.0939 0.0778 -1.0000 -1.0000 2530728 1594074312.30 151.4144 59.9999 32.0000 1.9490 1.9509 406.5996 407.1035 0.0777 -1.0000 -1.0000 2530790 1594074312.40 151.4144 59.9999 32.0000 1.9488 1.9508 406.4842 406.9887 0.0779 -1.0000 -1.0000 2530853 1594074312.50 151.4144 59.9999 32.0000 1.9488 1.9507 406.3642 406.8688 0.0779 -1.0000 -1.0000 2530931 1594074312.60 151.4144 59.9999 32.0000 1.9492 1.9512 406.3776 406.8821 0.0779 -1.0000 -1.0000 2530994 1594074312.70 151.4144 59.9999 32.0000 1.9490 1.9510 406.5621 407.0657 0.0777 -1.0000 -1.0000 2531056 1594074312.80 151.4144 59.9999 32.0000 1.9487 1.9507 406.6634 407.1670 0.0778 -1.0000 -1.0000 2531119 1594074312.90 151.4144 59.9999 32.0000 1.9484 1.9504 406.4932 406.9977 0.0778 -1.0000 -1.0000 2531197 1594074313.00 151.4144 59.9999 32.0000 1.9491 1.9511 406.4497 406.9546 0.0780 -1.0000 -1.0000 2531259 1594074313.10 151.4144 59.9999 32.0000 1.9487 1.9507 406.5569 407.0619 0.0779 -1.0000 -1.0000 2531415 1594074313.20 151.4144 59.9999 32.0000 1.9490 1.9510 406.6478 407.1528 0.0779 -1.0000 -1.0000 2531478 1594074313.30 151.4144 59.9999 32.0000 1.9491 1.9511 406.5138 407.0185 0.0779 -1.0000 -1.0000 2531540 1594074313.40 151.4144 59.9999 32.0000 1.9501 1.9521 406.3630 406.8687 0.0780 -1.0000 -1.0000 2531603 1594074313.50 151.5018 59.9999 32.0000 1.9496 1.9516 406.3901 406.8948 0.0780 -1.0000 -1.0000 2531681 1594074313.60 151.5018 59.9999 32.0000 1.9498 1.9518 406.4577 406.9606 0.0776 -1.0000 -1.0000 2531743 1594074313.70 151.5018 59.9999 32.0000 1.9495 1.9514 406.6526 407.1562 0.0777 -1.0000 -1.0000 2532431 1594074313.80 151.5018 59.9999 32.0000 1.9488 1.9508 406.6443 407.1478 0.0777 -1.0000 -1.0000 2532493 1594074313.90 151.5018 59.9999 32.0000 1.9488 1.9508 406.5383 407.0425 0.0778 -1.0000 -1.0000 2532556 1594074314.00 151.5066 59.9999 32.0000 1.9492 1.9512 406.4155 406.9197 0.0779 -1.0000 -1.0000 2532618 1594074314.10 151.5171 59.9999 32.0000 1.9488 1.9507 406.6086 407.1133 0.0778 -1.0000 -1.0000 2532696 1594074314.20 151.5171 59.9999 32.0000 1.9482 1.9502 406.6331 407.1374 0.0778 -1.0000 -1.0000 2532915 1594074314.30 151.5171 59.9999 32.0000 1.9486 1.9506 406.6790 407.1842 0.0779 -1.0000 -1.0000 2532977 1594074314.40 151.5171 59.9999 32.0000 1.9501 1.9521 406.4827 406.9864 0.0777 -1.0000 -1.0000 2533056 1594074314.50 151.5171 59.9999 32.0000 1.9491 1.9511 406.3796 406.8837 0.0778 -1.0000 -1.0000 2533118 1594074314.60 151.5403 60.0001 32.0000 1.9487 1.9507 406.5313 407.0359 0.0779 -1.0000 -1.0000 2533196 1594074314.70 151.5697 60.0003 32.0000 1.9495 1.9515 406.5659 407.0707 0.0778 -1.0000 -1.0000 2533259 1594074314.80 151.5697 60.0003 32.0000 1.9497 1.9517 406.6030 407.1068 0.0777 -1.0000 -1.0000 2533321 1594074314.90 151.5697 60.0003 32.0000 1.9490 1.9510 406.5096 407.0136 0.0778 -1.0000 -1.0000 2533384 1594074315.00 151.5697 60.0003 32.0000 1.9488 1.9508 406.3376 406.8409 0.0777 -1.0000 -1.0000 2533462 1594074315.10 151.5697 60.0003 32.0000 1.9489 1.9508 406.3762 406.8803 0.0779 -1.0000 -1.0000 2533524 1594074315.20 151.5423 60.0003 32.0000 1.9483 1.9503 406.5528 407.0576 0.0779 -1.0000 -1.0000 2533915 1594074315.30 151.5423 60.0003 32.0000 1.9485 1.9505 406.4709 406.9744 0.0777 -1.0000 -1.0000 2533977 1594074315.40 151.5423 60.0003 32.0000 1.9491 1.9511 406.4063 406.9095 0.0777 -1.0000 -1.0000 2534040 1594074315.50 151.5423 60.0003 32.0000 1.9489 1.9509 406.3911 406.8953 0.0779 -1.0000 -1.0000 2534102 1594074315.60 151.5423 60.0003 32.0000 1.9481 1.9501 406.6573 407.1620 0.0778 -1.0000 -1.0000 2534165 1594074315.70 151.5192 60.0003 32.0000 1.9481 1.9501 406.5741 407.0787 0.0779 -1.0000 -1.0000 2534399 1594074315.80 151.5175 60.0003 32.0000 1.9496 1.9516 406.4519 406.9562 0.0778 -1.0000 -1.0000 2534462 1594074315.90 151.5175 60.0003 32.0000 1.9494 1.9514 406.3574 406.8610 0.0778 -1.0000 -1.0000 2534524 1594074316.00 151.5175 60.0003 32.0000 1.9495 1.9515 406.5238 407.0282 0.0779 -1.0000 -1.0000 2534586 1594074316.10 151.5175 60.0003 32.0000 1.9494 1.9513 406.5394 407.0424 0.0775 -1.0000 -1.0000 2534665 1594074316.20 151.5013 60.0003 32.0000 1.9489 1.9509 406.6299 407.1343 0.0778 -1.0000 -1.0000 2534899 1594074316.30 151.4523 60.0003 32.0000 1.9482 1.9502 406.5534 407.0573 0.0777 -1.0000 -1.0000 2534961 1594074316.40 151.4523 60.0003 32.0000 1.9487 1.9507 406.4409 406.9441 0.0777 -1.0000 -1.0000 2535039 1594074316.50 151.4523 60.0003 32.0000 1.9494 1.9514 406.3772 406.8818 0.0779 -1.0000 -1.0000 2535102 1594074316.60 151.4523 60.0003 32.0000 1.9494 1.9513 406.4410 406.9446 0.0777 -1.0000 -1.0000 2535180 1594074316.70 151.4523 60.0003 32.0000 1.9486 1.9506 406.6046 407.1090 0.0779 -1.0000 -1.0000 2535242 1594074316.80 151.4523 60.0003 32.0000 1.9488 1.9508 406.5819 407.0875 0.0780 -1.0000 -1.0000 2535305 1594074316.90 151.4916 60.0003 32.0000 1.9492 1.9512 406.4872 406.9920 0.0779 -1.0000 -1.0000 2535383 1594074317.00 151.4916 60.0003 32.0000 1.9494 1.9514 406.4385 406.9417 0.0777 -1.0000 -1.0000 2535446 1594074317.10 151.4916 60.0003 32.0000 1.9497 1.9517 406.4062 406.9107 0.0778 -1.0000 -1.0000 2535492 1594074317.20 151.4916 60.0003 32.0000 1.9489 1.9509 406.5551 407.0598 0.0779 -1.0000 -1.0000 2535774 1594074317.30 151.4916 60.0003 32.0000 1.9492 1.9512 406.6926 407.1974 0.0779 -1.0000 -1.0000 2535836 1594074317.40 151.4916 60.0003 32.0000 1.9494 1.9514 406.6355 407.1401 0.0779 -1.0000 -1.0000 2535899 1594074317.50 151.4917 60.0003 32.0000 1.9496 1.9516 406.4374 406.9418 0.0778 -1.0000 -1.0000 2535961 1594074317.60 151.4917 60.0003 32.0000 1.9492 1.9512 406.5820 407.0860 0.0778 -1.0000 -1.0000 2536024 1594074317.70 151.4917 60.0003 32.0000 1.9491 1.9511 406.6814 407.1850 0.0777 -1.0000 -1.0000 2536086 1594074317.80 151.4917 60.0003 32.0000 1.9488 1.9508 406.6644 407.1684 0.0777 -1.0000 -1.0000 2536961 1594074317.90 151.4917 60.0003 32.0000 1.9492 1.9512 406.5697 407.0723 0.0776 -1.0000 -1.0000 2537023 1594074318.00 151.5201 60.0003 32.0000 1.9499 1.9518 406.4260 406.9303 0.0779 -1.0000 -1.0000 2537086 1594074318.10 151.5201 60.0003 32.0000 1.9493 1.9513 406.3691 406.8741 0.0780 -1.0000 -1.0000 2537148 1594074318.20 151.5201 60.0003 32.0000 1.9496 1.9516 406.4665 406.9712 0.0778 -1.0000 -1.0000 2537211 1594074318.30 151.5201 60.0003 32.0000 1.9490 1.9510 406.6626 407.1670 0.0778 -1.0000 -1.0000 2537273 1594074318.40 151.5201 60.0003 32.0000 1.9492 1.9512 406.5824 407.0862 0.0777 -1.0000 -1.0000 2537351 1594074318.50 151.5188 60.0003 32.0000 1.9493 1.9512 406.4767 406.9806 0.0778 -1.0000 -1.0000 2537414 1594074318.60 151.5150 60.0003 32.0000 1.9492 1.9511 406.5857 407.0895 0.0778 -1.0000 -1.0000 2537492 1594074318.70 151.5150 60.0003 32.0000 1.9493 1.9512 406.6550 407.1595 0.0778 -1.0000 -1.0000 2537554 1594074318.80 151.5150 60.0003 32.0000 1.9482 1.9502 406.6805 407.1844 0.0777 -1.0000 -1.0000 2537617 1594074318.90 151.5150 60.0003 32.0000 1.9488 1.9508 406.5392 407.0436 0.0778 -1.0000 -1.0000 2537679 1594074319.00 151.5150 60.0003 32.0000 1.9499 1.9519 406.3179 406.8217 0.0778 -1.0000 -1.0000 2537742 1594074319.10 151.5150 60.0003 32.0000 1.9490 1.9510 406.3342 406.8389 0.0779 -1.0000 -1.0000 2537805 1594074319.20 151.4814 59.9997 32.0000 1.9490 1.9510 406.5184 407.0233 0.0779 -1.0000 -1.0000 2537883 1594074319.30 151.4814 59.9997 32.0000 1.9473 1.9493 406.5250 407.0296 0.0779 -1.0000 -1.0000 2538461 1594074319.40 151.4814 59.9997 32.0000 1.9484 1.9504 406.5603 407.0645 0.0778 -1.0000 -1.0000 2538523 1594074319.50 151.4814 59.9997 32.0000 1.9485 1.9505 406.5149 407.0198 0.0779 -1.0000 -1.0000 2538601 1594074319.60 151.4814 59.9997 32.0000 1.9493 1.9513 406.3488 406.8534 0.0779 -1.0000 -1.0000 2538664 1594074319.70 151.4814 59.9997 32.0000 1.9490 1.9509 406.5325 407.0379 0.0780 -1.0000 -1.0000 2538726 1594074319.80 151.4814 59.9997 32.0000 1.9480 1.9500 406.6108 407.1158 0.0779 -1.0000 -1.0000 2538804 1594074319.90 151.4814 59.9997 32.0000 1.9485 1.9505 406.5697 407.0739 0.0777 -1.0000 -1.0000 2538867 1594074320.00 151.4814 59.9997 32.0000 1.9490 1.9510 406.4836 406.9880 0.0779 -1.0000 -1.0000 2538929 1594074320.10 151.4814 59.9997 32.0000 1.9492 1.9512 406.4079 406.9110 0.0777 -1.0000 -1.0000 2538992 1594074320.20 151.4814 59.9997 32.0000 1.9482 1.9502 406.4542 406.9586 0.0778 -1.0000 -1.0000 2539054 1594074320.30 151.4808 59.9997 32.0000 1.9483 1.9503 406.6522 407.1564 0.0778 -1.0000 -1.0000 2539148 1594074320.40 151.4428 59.9997 32.0000 1.9479 1.9499 406.6356 407.1395 0.0778 -1.0000 -1.0000 2539226 1594074320.50 151.4428 59.9997 32.0000 1.9487 1.9507 406.4452 406.9501 0.0779 -1.0000 -1.0000 2539288 1594074320.60 151.4428 59.9997 32.0000 1.9483 1.9503 406.3854 406.8894 0.0777 -1.0000 -1.0000 2539367 1594074320.70 151.4428 59.9997 32.0000 1.9484 1.9504 406.3524 406.8573 0.0779 -1.0000 -1.0000 2539429 1594074320.80 151.4428 59.9997 32.0000 1.9486 1.9505 406.4774 406.9819 0.0779 -1.0000 -1.0000 2539695 1594074320.90 151.4323 59.9997 32.0000 1.9494 1.9514 406.4671 406.9717 0.0778 -1.0000 -1.0000 2539773 1594074321.00 151.4179 59.9997 32.0000 1.9486 1.9506 406.3179 406.8224 0.0779 -1.0000 -1.0000 2539835 1594074321.10 151.4179 59.9997 32.0000 1.9488 1.9508 406.3928 406.8975 0.0779 -1.0000 -1.0000 2539898 1594074321.20 151.4179 59.9997 32.0000 1.9484 1.9504 406.5288 407.0343 0.0780 -1.0000 -1.0000 2539976 1594074321.30 151.4179 59.9997 32.0000 1.9481 1.9501 406.5862 407.0909 0.0778 -1.0000 -1.0000 2540038 1594074321.40 151.4179 59.9997 32.0000 1.9482 1.9501 406.5517 407.0564 0.0779 -1.0000 -1.0000 2540101 1594074321.50 151.4179 59.9997 32.0000 1.9486 1.9506 406.4611 406.9658 0.0778 -1.0000 -1.0000 2540164 1594074321.60 151.4179 59.9997 32.0000 1.9492 1.9512 406.4526 406.9581 0.0781 -1.0000 -1.0000 2540241 1594074321.70 151.4179 59.9997 32.0000 1.9487 1.9507 406.6015 407.1067 0.0779 -1.0000 -1.0000 2540304 1594074321.80 151.4179 59.9997 32.0000 1.9478 1.9498 406.5936 407.0994 0.0781 -1.0000 -1.0000 2540367 1594074321.90 151.4179 59.9997 32.0000 1.9492 1.9512 406.4945 406.9991 0.0778 -1.0000 -1.0000 2540445 1594074322.00 151.4273 59.9997 32.0000 1.9491 1.9511 406.5186 407.0237 0.0780 -1.0000 -1.0000 2540507 1594074322.10 151.4678 59.9997 32.0000 1.9487 1.9507 406.5222 407.0278 0.0780 -1.0000 -1.0000 2540569 1594074322.20 151.4678 59.9997 32.0000 1.9489 1.9509 406.5805 407.0855 0.0779 -1.0000 -1.0000 2540632 1594074322.30 151.4678 59.9997 32.0000 1.9492 1.9511 406.5207 407.0253 0.0778 -1.0000 -1.0000 2540694 1594074322.40 151.4678 59.9997 32.0000 1.9498 1.9518 406.3863 406.8899 0.0778 -1.0000 -1.0000 2540944 1594074322.50 151.4678 59.9997 32.0000 1.9489 1.9509 406.4151 406.9193 0.0778 -1.0000 -1.0000 2541007 1594074322.60 151.6420 59.9997 32.0000 1.9487 1.9507 406.4998 407.0046 0.0779 -1.0000 -1.0000 2541069 1594074322.70 151.6420 59.9997 32.0000 1.9484 1.9504 406.5778 407.0818 0.0777 -1.0000 -1.0000 2541132 1594074322.80 151.6420 59.9997 32.0000 1.9490 1.9510 406.6109 407.1155 0.0779 -1.0000 -1.0000 2541194 1594074322.90 151.6420 59.9997 32.0000 1.9504 1.9524 406.4555 406.9593 0.0777 -1.0000 -1.0000 2541475 1594074323.00 151.6420 59.9997 32.0000 1.9496 1.9516 406.4752 406.9784 0.0777 -1.0000 -1.0000 2541538 1594074323.10 151.6420 59.9997 32.0000 1.9498 1.9517 406.5257 407.0305 0.0779 -1.0000 -1.0000 2541601 1594074323.20 151.6420 59.9997 32.0000 1.9488 1.9508 406.5087 407.0130 0.0778 -1.0000 -1.0000 2541679 1594074323.30 151.5635 59.9997 32.0000 1.9494 1.9514 406.5593 407.0638 0.0778 -1.0000 -1.0000 2541741 1594074323.40 151.5635 59.9997 32.0000 1.9498 1.9517 406.3977 406.9017 0.0778 -1.0000 -1.0000 2542179 1594074323.50 151.5635 59.9997 32.0000 1.9491 1.9510 406.4032 406.9065 0.0777 -1.0000 -1.0000 2542257 1594074323.60 151.5635 59.9997 32.0000 1.9488 1.9508 406.4770 406.9806 0.0778 -1.0000 -1.0000 2542319 1594074323.70 151.5635 59.9997 32.0000 1.9482 1.9502 406.6405 407.1454 0.0779 -1.0000 -1.0000 2542382 1594074323.80 151.5635 59.9997 32.0000 1.9480 1.9500 406.6286 407.1327 0.0778 -1.0000 -1.0000 2542460 1594074323.90 151.4359 59.9997 32.0000 1.9496 1.9516 406.4267 406.9321 0.0779 -1.0000 -1.0000 2542694 1594074324.00 151.4359 59.9997 32.0000 1.9487 1.9507 406.4134 406.9176 0.0779 -1.0000 -1.0000 2542756 1594074324.10 151.4359 59.9997 32.0000 1.9486 1.9506 406.4229 406.9276 0.0779 -1.0000 -1.0000 2542819 1594074324.20 151.4359 59.9997 32.0000 1.9488 1.9508 406.5434 407.0481 0.0778 -1.0000 -1.0000 2542881 1594074324.30 151.4359 59.9997 32.0000 1.9501 1.9521 406.4730 406.9768 0.0778 -1.0000 -1.0000 2542944 1594074324.40 151.4359 59.9997 32.0000 1.9493 1.9513 406.3770 406.8809 0.0778 -1.0000 -1.0000 2543022 1594074324.50 151.3982 59.9997 32.0000 1.9485 1.9505 406.3834 406.8880 0.0778 -1.0000 -1.0000 2543084 1594074324.60 151.3982 59.9997 32.0000 1.9479 1.9499 406.5423 407.0460 0.0777 -1.0000 -1.0000 2543163 1594074324.70 151.3982 59.9997 32.0000 1.9484 1.9504 406.5511 407.0556 0.0779 -1.0000 -1.0000 2543225 1594074324.80 151.3982 59.9997 32.0000 1.9495 1.9515 406.5760 407.0811 0.0780 -1.0000 -1.0000 2543288 1594074324.90 151.3982 59.9997 32.0000 1.9503 1.9523 406.4286 406.9337 0.0779 -1.0000 -1.0000 2543350 1594074325.00 151.4274 59.9999 32.0000 1.9499 1.9519 406.4501 406.9551 0.0780 -1.0000 -1.0000 2543413 1594074325.10 151.4632 60.0001 32.0000 1.9484 1.9504 406.5222 407.0262 0.0778 -1.0000 -1.0000 2543475 1594074325.20 151.4632 60.0001 32.0000 1.9478 1.9498 406.5574 407.0615 0.0778 -1.0000 -1.0000 2543553 1594074325.30 151.4632 60.0001 32.0000 1.9491 1.9511 406.6064 407.1119 0.0780 -1.0000 -1.0000 2543616 1594074325.40 151.4632 60.0001 32.0000 1.9494 1.9514 406.3157 406.8201 0.0779 -1.0000 -1.0000 2543678 1594074325.50 151.4632 60.0001 32.0000 1.9491 1.9511 406.3749 406.8795 0.0778 -1.0000 -1.0000 2544225 1594074325.60 151.5532 60.0001 32.0000 1.9492 1.9512 406.4683 406.9731 0.0779 -1.0000 -1.0000 2544288 1594074325.70 151.5532 60.0001 32.0000 1.9488 1.9508 406.6769 407.1812 0.0778 -1.0000 -1.0000 2544350 1594074325.80 151.5532 60.0001 32.0000 1.9493 1.9513 406.4914 406.9959 0.0779 -1.0000 -1.0000 2544428 1594074325.90 151.5532 60.0001 32.0000 1.9498 1.9518 406.4016 406.9063 0.0779 -1.0000 -1.0000 2544491 1594074326.00 151.5532 60.0001 32.0000 1.9502 1.9521 406.3364 406.8397 0.0777 -1.0000 -1.0000 2544553 1594074326.10 151.5532 60.0001 32.0000 1.9495 1.9515 406.4865 406.9902 0.0778 -1.0000 -1.0000 2544615 1594074326.20 151.5532 60.0001 32.0000 1.9491 1.9510 406.6649 407.1694 0.0778 -1.0000 -1.0000 2544678 1594074326.30 151.5532 60.0001 32.0000 1.9491 1.9511 406.6000 407.1037 0.0778 -1.0000 -1.0000 2544740 1594074326.40 151.5532 60.0001 32.0000 1.9490 1.9510 406.5078 407.0122 0.0778 -1.0000 -1.0000 2544818 1594074326.50 151.5532 60.0001 32.0000 1.9493 1.9513 406.4025 406.9069 0.0779 -1.0000 -1.0000 2544943 1594074326.60 151.5532 60.0001 32.0000 1.9485 1.9505 406.5848 407.0870 0.0776 -1.0000 -1.0000 2545006 1594074326.70 151.5532 60.0001 32.0000 1.9490 1.9510 406.6057 407.1097 0.0778 -1.0000 -1.0000 2545084 1594074326.80 151.4719 60.0001 32.0000 1.9489 1.9509 406.5403 407.0453 0.0780 -1.0000 -1.0000 2545146 1594074326.90 151.4719 60.0001 32.0000 1.9499 1.9519 406.4225 406.9277 0.0779 -1.0000 -1.0000 2545209 1594074327.00 151.4719 60.0001 32.0000 1.9496 1.9516 406.3384 406.8423 0.0779 -1.0000 -1.0000 2546224 1594074327.10 151.4719 60.0001 32.0000 1.9483 1.9503 406.4221 406.9271 0.0779 -1.0000 -1.0000 2546302 1594074327.20 151.4719 60.0001 32.0000 1.9476 1.9496 406.4714 406.9763 0.0779 -1.0000 -1.0000 2546381 1594074327.30 151.6104 60.0001 32.0000 1.9484 1.9504 406.5656 407.0708 0.0779 -1.0000 -1.0000 2546443 1594074327.40 151.6124 60.0001 32.0000 1.9495 1.9515 406.4837 406.9891 0.0780 -1.0000 -1.0000 2546505 1594074327.50 151.6124 60.0001 32.0000 1.9494 1.9514 406.4061 406.9102 0.0778 -1.0000 -1.0000 2546584 1594074327.60 151.6124 60.0001 32.0000 1.9494 1.9514 406.4727 406.9768 0.0777 -1.0000 -1.0000 2546646 1594074327.70 151.6124 60.0001 32.0000 1.9488 1.9508 406.6245 407.1291 0.0779 -1.0000 -1.0000 2546709 1594074327.80 151.6124 60.0001 32.0000 1.9486 1.9506 406.5175 407.0232 0.0779 -1.0000 -1.0000 2546771 1594074327.90 151.4455 60.0001 32.0000 1.9492 1.9512 406.3569 406.8593 0.0776 -1.0000 -1.0000 2546849 1594074328.00 151.4455 60.0001 32.0000 1.9491 1.9511 406.3571 406.8607 0.0778 -1.0000 -1.0000 2546896 1594074328.10 151.4455 60.0001 32.0000 1.9489 1.9509 406.5014 407.0052 0.0778 -1.0000 -1.0000 2546974 1594074328.20 151.4455 60.0001 32.0000 1.9488 1.9508 406.6490 407.1534 0.0778 -1.0000 -1.0000 2547037 1594074328.30 151.4455 60.0001 32.0000 1.9495 1.9515 406.6287 407.1332 0.0779 -1.0000 -1.0000 2547099 1594074328.40 151.4455 60.0001 32.0000 1.9502 1.9522 406.5028 407.0064 0.0777 -1.0000 -1.0000 2547177 1594074328.50 151.4254 60.0001 32.0000 1.9499 1.9519 406.4185 406.9230 0.0779 -1.0000 -1.0000 2547240 1594074328.60 151.4254 60.0001 32.0000 1.9486 1.9506 406.4563 406.9608 0.0778 -1.0000 -1.0000 2547318 1594074328.70 151.4254 60.0001 32.0000 1.9487 1.9507 406.4622 406.9657 0.0778 -1.0000 -1.0000 2547380 1594074328.80 151.4254 60.0001 32.0000 1.9494 1.9514 406.4560 406.9609 0.0778 -1.0000 -1.0000 2547443 1594074328.90 151.4254 60.0001 32.0000 1.9498 1.9518 406.3850 406.8892 0.0779 -1.0000 -1.0000 2547505 1594074329.00 151.4929 60.0001 32.0000 1.9496 1.9516 406.3558 406.8599 0.0778 -1.0000 -1.0000 2547693 1594074329.10 151.5000 60.0001 32.0000 1.9487 1.9507 406.5364 407.0407 0.0778 -1.0000 -1.0000 2547755 1594074329.20 151.5000 60.0001 32.0000 1.9487 1.9507 406.6211 407.1253 0.0778 -1.0000 -1.0000 2547818 1594074329.30 151.5000 60.0001 32.0000 1.9494 1.9514 406.5254 407.0304 0.0779 -1.0000 -1.0000 2547880 1594074329.40 151.5000 60.0001 32.0000 1.9492 1.9512 406.3947 406.8990 0.0778 -1.0000 -1.0000 2547943 1594074329.50 151.5000 60.0001 32.0000 1.9488 1.9508 406.3695 406.8735 0.0778 -1.0000 -1.0000 2548193 1594074329.60 151.5527 60.0008 32.0000 1.9484 1.9504 406.4618 406.9662 0.0779 -1.0000 -1.0000 2548255 1594074329.70 151.5527 60.0008 32.0000 1.9487 1.9507 406.5600 407.0642 0.0778 -1.0000 -1.0000 2548318 1594074329.80 151.5527 60.0008 32.0000 1.9485 1.9505 406.6479 407.1518 0.0777 -1.0000 -1.0000 2548380 1594074329.90 151.5527 60.0008 32.0000 1.9493 1.9513 406.4320 406.9366 0.0779 -1.0000 -1.0000 2548458 1594074330.00 151.5527 60.0008 32.0000 1.9495 1.9515 406.3695 406.8738 0.0778 -1.0000 -1.0000 2548521 1594074330.10 151.5209 60.0008 32.0000 1.9482 1.9502 406.4925 406.9970 0.0779 -1.0000 -1.0000 2548693 1594074330.20 151.5209 60.0008 32.0000 1.9482 1.9502 406.6059 407.1104 0.0778 -1.0000 -1.0000 2548755 1594074330.30 151.5209 60.0008 32.0000 1.9491 1.9510 406.4484 406.9523 0.0778 -1.0000 -1.0000 2548817 1594074330.40 151.5209 60.0008 32.0000 1.9489 1.9509 406.4756 406.9798 0.0778 -1.0000 -1.0000 2548896 1594074330.50 151.5209 60.0008 32.0000 1.9491 1.9511 406.4021 406.9063 0.0778 -1.0000 -1.0000 2548958 1594074330.60 151.5209 60.0008 32.0000 1.9479 1.9499 406.5189 407.0231 0.0778 -1.0000 -1.0000 2549411 1594074330.70 151.5209 60.0008 32.0000 1.9486 1.9506 406.6467 407.1512 0.0778 -1.0000 -1.0000 2549474 1594074330.80 151.5209 60.0008 32.0000 1.9490 1.9510 406.5201 407.0251 0.0779 -1.0000 -1.0000 2549536 1594074330.90 151.5209 60.0008 32.0000 1.9492 1.9512 406.3628 406.8669 0.0778 -1.0000 -1.0000 2549614 1594074331.00 151.5209 60.0008 32.0000 1.9486 1.9506 406.4483 406.9523 0.0778 -1.0000 -1.0000 2549677 1594074331.10 151.5209 60.0008 32.0000 1.9490 1.9510 406.5873 407.0920 0.0779 -1.0000 -1.0000 2549739 1594074331.20 151.5209 60.0008 32.0000 1.9484 1.9504 406.5002 407.0045 0.0779 -1.0000 -1.0000 2549817 1594074331.30 151.5138 60.0008 32.0000 1.9485 1.9505 406.4511 406.9568 0.0780 -1.0000 -1.0000 2549880 1594074331.40 151.5138 60.0008 32.0000 1.9500 1.9520 406.3325 406.8358 0.0776 -1.0000 -1.0000 2549942 1594074331.50 151.5138 60.0008 32.0000 1.9490 1.9509 406.5166 407.0213 0.0780 -1.0000 -1.0000 2550020 1594074331.60 151.5138 60.0008 32.0000 1.9483 1.9503 406.5688 407.0743 0.0779 -1.0000 -1.0000 2550083 1594074331.70 151.5138 60.0008 32.0000 1.9483 1.9503 406.6347 407.1389 0.0778 -1.0000 -1.0000 2550146 1594074331.80 151.4887 60.0008 32.0000 1.9484 1.9504 406.5481 407.0529 0.0779 -1.0000 -1.0000 2550223 1594074331.90 151.4867 60.0008 32.0000 1.9498 1.9518 406.4079 406.9119 0.0778 -1.0000 -1.0000 2550286 1594074332.00 151.4867 60.0008 32.0000 1.9494 1.9514 406.4751 406.9800 0.0779 -1.0000 -1.0000 2550349 1594074332.10 151.4867 60.0008 32.0000 1.9487 1.9507 406.4953 406.9992 0.0777 -1.0000 -1.0000 2550489 1594074332.20 151.4450 60.0008 32.0000 1.9486 1.9506 406.5739 407.0774 0.0777 -1.0000 -1.0000 2550551 1594074332.30 151.4406 60.0008 32.0000 1.9493 1.9513 406.5200 407.0240 0.0778 -1.0000 -1.0000 2550614 1594074332.40 151.5067 60.0008 32.0000 1.9499 1.9518 406.4106 406.9135 0.0776 -1.0000 -1.0000 2550676 1594074332.50 151.5067 60.0008 32.0000 1.9498 1.9517 406.4835 406.9872 0.0778 -1.0000 -1.0000 2550739 1594074332.60 151.5067 60.0008 32.0000 1.9491 1.9511 406.6153 407.1189 0.0776 -1.0000 -1.0000 2550989 1594074332.70 151.5067 60.0008 32.0000 1.9485 1.9505 406.5925 407.0975 0.0779 -1.0000 -1.0000 2551036 1594074332.80 151.5067 60.0008 32.0000 1.9493 1.9513 406.4947 406.9985 0.0778 -1.0000 -1.0000 2551114 1594074332.90 151.4900 60.0008 32.0000 1.9502 1.9521 406.4348 406.9386 0.0778 -1.0000 -1.0000 2551176 1594074333.00 151.4900 60.0008 32.0000 1.9491 1.9510 406.5778 407.0818 0.0778 -1.0000 -1.0000 2551254 1594074333.10 151.4900 60.0008 32.0000 1.9488 1.9508 406.5707 407.0755 0.0779 -1.0000 -1.0000 2551301 1594074333.20 151.4900 60.0008 32.0000 1.9484 1.9504 406.6229 407.1270 0.0778 -1.0000 -1.0000 2551489 1594074333.30 151.4900 60.0008 32.0000 1.9488 1.9507 406.5169 407.0213 0.0779 -1.0000 -1.0000 2551551 1594074333.40 151.4900 60.0008 32.0000 1.9494 1.9514 406.4328 406.9374 0.0779 -1.0000 -1.0000 2551614 1594074333.50 151.4577 60.0008 32.0000 1.9479 1.9499 406.5553 407.0603 0.0780 -1.0000 -1.0000 2551692 1594074333.60 151.4577 60.0008 32.0000 1.9485 1.9505 406.6510 407.1552 0.0777 -1.0000 -1.0000 2551754 1594074333.70 151.4577 60.0008 32.0000 1.9489 1.9509 406.5202 407.0243 0.0778 -1.0000 -1.0000 2552192 1594074333.80 151.4577 60.0008 32.0000 1.9484 1.9504 406.4457 406.9499 0.0779 -1.0000 -1.0000 2552254 1594074333.90 151.4577 60.0008 32.0000 1.9497 1.9517 406.3187 406.8230 0.0778 -1.0000 -1.0000 2552317 1594074334.00 151.4845 60.0008 32.0000 1.9486 1.9506 406.4572 406.9619 0.0778 -1.0000 -1.0000 2552379 1594074334.10 151.5026 60.0008 32.0000 1.9488 1.9508 406.6351 407.1387 0.0777 -1.0000 -1.0000 2552457 1594074334.20 151.5026 60.0008 32.0000 1.9492 1.9512 406.4992 407.0029 0.0777 -1.0000 -1.0000 2552707 1594074334.30 151.5026 60.0008 32.0000 1.9494 1.9514 406.3500 406.8532 0.0777 -1.0000 -1.0000 2552770 1594074334.40 151.5026 60.0008 32.0000 1.9489 1.9509 406.4589 406.9635 0.0779 -1.0000 -1.0000 2552848 1594074334.50 151.5026 60.0008 32.0000 1.9488 1.9508 406.5677 407.0721 0.0778 -1.0000 -1.0000 2552910 1594074334.60 151.5763 60.0008 32.0000 1.9485 1.9505 406.5208 407.0253 0.0779 -1.0000 -1.0000 2552973 1594074334.70 151.5763 60.0008 32.0000 1.9491 1.9511 406.3606 406.8649 0.0778 -1.0000 -1.0000 2553207 1594074334.80 151.5763 60.0008 32.0000 1.9491 1.9511 406.4150 406.9187 0.0778 -1.0000 -1.0000 2553270 1594074334.90 151.5763 60.0008 32.0000 1.9478 1.9498 406.6166 407.1214 0.0779 -1.0000 -1.0000 2553348 1594074335.00 151.5763 60.0008 32.0000 1.9481 1.9501 406.6683 407.1724 0.0778 -1.0000 -1.0000 2553410 1594074335.10 151.5566 60.0005 32.0000 1.9484 1.9504 406.6553 407.1601 0.0779 -1.0000 -1.0000 2553473 1594074335.20 151.5566 60.0005 32.0000 1.9501 1.9521 406.4029 406.9063 0.0776 -1.0000 -1.0000 2553957 1594074335.30 151.5566 60.0005 32.0000 1.9490 1.9510 406.3136 406.8175 0.0777 -1.0000 -1.0000 2554019 1594074335.40 151.4583 60.0005 32.0000 1.9491 1.9511 406.4831 406.9860 0.0776 -1.0000 -1.0000 2554082 1594074335.50 151.4583 60.0005 32.0000 1.9485 1.9505 406.5557 407.0587 0.0776 -1.0000 -1.0000 2554160 1594074335.60 151.4567 60.0005 32.0000 1.9490 1.9510 406.5328 407.0371 0.0778 -1.0000 -1.0000 2554222 1594074335.70 151.4406 60.0005 32.0000 1.9492 1.9512 406.4251 406.9295 0.0778 -1.0000 -1.0000 2554457 1594074335.80 151.4406 60.0005 32.0000 1.9487 1.9507 406.3488 406.8527 0.0778 -1.0000 -1.0000 2554535 1594074335.90 151.4406 60.0005 32.0000 1.9491 1.9511 406.4166 406.9204 0.0778 -1.0000 -1.0000 2554597 1594074336.00 151.4406 60.0005 32.0000 1.9492 1.9512 406.5830 407.0870 0.0777 -1.0000 -1.0000 2554660 1594074336.10 151.4406 60.0005 32.0000 1.9490 1.9510 406.6123 407.1165 0.0778 -1.0000 -1.0000 2554738 1594074336.20 151.4406 60.0005 32.0000 1.9500 1.9520 406.5595 407.0646 0.0779 -1.0000 -1.0000 2554957 1594074336.30 151.4406 60.0005 32.0000 1.9495 1.9515 406.3830 406.8873 0.0779 -1.0000 -1.0000 2555019 1594074336.40 151.4406 60.0005 32.0000 1.9500 1.9520 406.4392 406.9443 0.0780 -1.0000 -1.0000 2555097 1594074336.50 151.4406 60.0005 32.0000 1.9492 1.9512 406.5240 407.0287 0.0779 -1.0000 -1.0000 2555160 1594074336.60 151.4406 60.0005 32.0000 1.9488 1.9508 406.6619 407.1662 0.0777 -1.0000 -1.0000 2555238 1594074336.70 151.4406 60.0005 32.0000 1.9500 1.9520 406.4792 406.9838 0.0779 -1.0000 -1.0000 2555300 1594074336.80 151.4406 60.0005 32.0000 1.9505 1.9524 406.4406 406.9446 0.0778 -1.0000 -1.0000 2555363 1594074336.90 151.5162 60.0005 32.0000 1.9491 1.9511 406.4016 406.9056 0.0778 -1.0000 -1.0000 2555425 1594074337.00 151.5162 60.0005 32.0000 1.9490 1.9510 406.5194 407.0230 0.0777 -1.0000 -1.0000 2555488 1594074337.10 151.5162 60.0005 32.0000 1.9489 1.9509 406.6445 407.1495 0.0779 -1.0000 -1.0000 2555550 1594074337.20 151.5162 60.0005 32.0000 1.9493 1.9513 406.6283 407.1321 0.0777 -1.0000 -1.0000 2555628 1594074337.30 151.5162 60.0005 32.0000 1.9498 1.9518 406.4928 406.9965 0.0778 -1.0000 -1.0000 2555691 1594074337.40 151.5164 60.0005 32.0000 1.9495 1.9515 406.4656 406.9709 0.0780 -1.0000 -1.0000 2555753 1594074337.50 151.5166 60.0005 32.0000 1.9490 1.9510 406.5375 407.0426 0.0779 -1.0000 -1.0000 2555831 1594074337.60 151.5166 60.0005 32.0000 1.9489 1.9509 406.6037 407.1081 0.0778 -1.0000 -1.0000 2555894 1594074337.70 151.5166 60.0005 32.0000 1.9488 1.9508 406.5648 407.0699 0.0780 -1.0000 -1.0000 2555956 1594074337.80 151.5166 60.0005 32.0000 1.9492 1.9511 406.4104 406.9153 0.0779 -1.0000 -1.0000 2556019 1594074337.90 151.5166 60.0005 32.0000 1.9484 1.9504 406.5121 407.0170 0.0780 -1.0000 -1.0000 2556082 1594074338.00 151.5166 60.0005 32.0000 1.9488 1.9508 406.6794 407.1850 0.0780 -1.0000 -1.0000 2556144 1594074338.10 151.5166 60.0005 32.0000 1.9492 1.9512 406.6665 407.1721 0.0779 -1.0000 -1.0000 2556222 1594074338.20 151.5166 60.0005 32.0000 1.9497 1.9517 406.4903 406.9953 0.0780 -1.0000 -1.0000 2556285 1594074338.30 151.5166 60.0005 32.0000 1.9498 1.9518 406.3549 406.8592 0.0778 -1.0000 -1.0000 2557066 1594074338.40 151.5166 60.0005 32.0000 1.9492 1.9512 406.4695 406.9740 0.0779 -1.0000 -1.0000 2557144 1594074338.50 151.5831 60.0005 32.0000 1.9493 1.9513 406.5832 407.0873 0.0777 -1.0000 -1.0000 2557206 1594074338.60 151.5858 60.0005 32.0000 1.9493 1.9513 406.6079 407.1120 0.0778 -1.0000 -1.0000 2557284 1594074338.70 151.5858 60.0005 32.0000 1.9499 1.9519 406.5095 407.0139 0.0778 -1.0000 -1.0000 2557347 1594074338.80 151.5858 60.0005 32.0000 1.9493 1.9513 406.3908 406.8953 0.0779 -1.0000 -1.0000 2557409 1594074338.90 151.5858 60.0005 32.0000 1.9495 1.9515 406.4514 406.9556 0.0779 -1.0000 -1.0000 2557487 1594074339.00 151.5858 60.0005 32.0000 1.9482 1.9502 406.5389 407.0441 0.0780 -1.0000 -1.0000 2557550 1594074339.10 151.5343 60.0005 32.0000 1.9488 1.9508 406.5742 407.0792 0.0779 -1.0000 -1.0000 2557628 1594074339.20 151.5264 60.0005 32.0000 1.9486 1.9506 406.5610 407.0656 0.0778 -1.0000 -1.0000 2557706 1594074339.30 151.4871 60.0005 32.0000 1.9500 1.9520 406.4223 406.9257 0.0777 -1.0000 -1.0000 2557769 1594074339.40 151.4690 60.0005 32.0000 1.9493 1.9512 406.2870 406.7904 0.0778 -1.0000 -1.0000 2557831 1594074339.50 151.4690 60.0005 32.0000 1.9490 1.9510 406.3360 406.8397 0.0778 -1.0000 -1.0000 2557909 1594074339.60 151.4722 60.0005 32.0000 1.9493 1.9513 406.5221 407.0266 0.0778 -1.0000 -1.0000 2557972 1594074339.70 151.5296 59.9998 32.0000 1.9483 1.9503 406.5248 407.0276 0.0775 -1.0000 -1.0000 2558034 1594074339.80 151.5296 59.9998 32.0000 1.9492 1.9512 406.4772 406.9808 0.0778 -1.0000 -1.0000 2558221 1594074339.90 151.5296 59.9998 32.0000 1.9490 1.9509 406.4226 406.9277 0.0780 -1.0000 -1.0000 2558284 1594074340.00 151.5296 59.9998 32.0000 1.9496 1.9516 406.3915 406.8962 0.0779 -1.0000 -1.0000 2558347 1594074340.10 151.5296 59.9998 32.0000 1.9493 1.9512 406.5868 407.0913 0.0779 -1.0000 -1.0000 2558409 1594074340.20 151.5296 59.9998 32.0000 1.9489 1.9509 406.5689 407.0739 0.0779 -1.0000 -1.0000 2558472 1594074340.30 151.5296 59.9998 32.0000 1.9492 1.9512 406.4964 407.0006 0.0778 -1.0000 -1.0000 2558706 1594074340.40 151.5296 59.9998 32.0000 1.9497 1.9517 406.2934 406.7977 0.0778 -1.0000 -1.0000 2558784 1594074340.50 151.5296 59.9998 32.0000 1.9494 1.9514 406.3973 406.9010 0.0778 -1.0000 -1.0000 2558846 1594074340.60 151.5296 59.9998 32.0000 1.9494 1.9514 406.5686 407.0729 0.0778 -1.0000 -1.0000 2558924 1594074340.70 151.5390 59.9998 32.0000 1.9496 1.9516 406.6347 407.1383 0.0777 -1.0000 -1.0000 2558987 1594074340.80 151.5599 59.9998 32.0000 1.9484 1.9504 406.5998 407.1036 0.0777 -1.0000 -1.0000 2559252 1594074340.90 151.5599 59.9998 32.0000 1.9499 1.9519 406.4121 406.9163 0.0779 -1.0000 -1.0000 2559331 1594074341.00 151.5599 59.9998 32.0000 1.9496 1.9516 406.3929 406.8966 0.0778 -1.0000 -1.0000 2559393 1594074341.10 151.5599 59.9998 32.0000 1.9492 1.9512 406.4448 406.9500 0.0780 -1.0000 -1.0000 2559456 1594074341.20 151.5599 59.9998 32.0000 1.9494 1.9514 406.5567 407.0615 0.0778 -1.0000 -1.0000 2559534 1594074341.30 151.5599 59.9998 32.0000 1.9489 1.9509 406.5143 407.0190 0.0779 -1.0000 -1.0000 2559706 1594074341.40 151.5599 59.9998 32.0000 1.9498 1.9517 406.3893 406.8930 0.0777 -1.0000 -1.0000 2559768 1594074341.50 151.5599 59.9998 32.0000 1.9495 1.9515 406.4203 406.9244 0.0779 -1.0000 -1.0000 2559846 1594074341.60 151.5599 59.9998 32.0000 1.9489 1.9509 406.6444 407.1495 0.0779 -1.0000 -1.0000 2559909 1594074341.70 151.5910 59.9998 32.0000 1.9494 1.9513 406.6678 407.1725 0.0779 -1.0000 -1.0000 2559971 1594074341.80 151.5910 59.9998 32.0000 1.9487 1.9507 406.6123 407.1165 0.0778 -1.0000 -1.0000 2600034 1594074341.90 151.5910 59.9998 32.0000 1.9489 1.9509 406.3684 406.8724 0.0778 -1.0000 -1.0000 2600424 1594074342.00 151.5910 59.9998 32.0000 1.9495 1.9515 406.3679 406.8725 0.0778 -1.0000 -1.0000 2600487 1594074342.10 151.5910 59.9998 32.0000 1.9485 1.9505 406.5398 407.0441 0.0779 -1.0000 -1.0000 2600549 1594074342.20 151.5894 59.9998 32.0000 1.9488 1.9508 406.5902 407.0940 0.0778 -1.0000 -1.0000 2600612 1594074342.30 151.5894 59.9998 32.0000 1.9482 1.9502 406.5786 407.0828 0.0778 -1.0000 -1.0000 2600674 1594074342.40 151.5894 59.9998 32.0000 1.9500 1.9520 406.3979 406.9019 0.0778 -1.0000 -1.0000 2600971 1594074342.50 151.5894 59.9998 32.0000 1.9492 1.9512 406.3167 406.8202 0.0777 -1.0000 -1.0000 2601033 1594074342.60 151.5894 59.9998 32.0000 1.9486 1.9506 406.4744 406.9785 0.0778 -1.0000 -1.0000 2601111 1594074342.70 151.5389 59.9998 32.0000 1.9486 1.9506 406.5984 407.1030 0.0779 -1.0000 -1.0000 2601174 1594074342.80 151.5170 59.9998 32.0000 1.9482 1.9502 406.5006 407.0044 0.0777 -1.0000 -1.0000 2601236 1594074342.90 151.5170 59.9998 32.0000 1.9498 1.9518 406.3622 406.8669 0.0779 -1.0000 -1.0000 2601424 1594074343.00 151.5170 59.9998 32.0000 1.9492 1.9512 406.3755 406.8799 0.0779 -1.0000 -1.0000 2601486 1594074343.10 151.5170 59.9998 32.0000 1.9489 1.9509 406.5691 407.0728 0.0777 -1.0000 -1.0000 2601549 1594074343.20 151.5171 59.9998 32.0000 1.9493 1.9513 406.6426 407.1475 0.0779 -1.0000 -1.0000 2601627 1594074343.30 151.5220 59.9998 32.0000 1.9496 1.9516 406.5760 407.0807 0.0779 -1.0000 -1.0000 2601690 1594074343.40 151.5195 59.9998 32.0000 1.9491 1.9511 406.3762 406.8809 0.0779 -1.0000 -1.0000 2601971 1594074343.50 151.4653 59.9998 32.0000 1.9487 1.9507 406.5643 407.0692 0.0779 -1.0000 -1.0000 2602033 1594074343.60 151.4653 59.9998 32.0000 1.9487 1.9507 406.5336 407.0378 0.0778 -1.0000 -1.0000 2602096 1594074343.70 151.4653 59.9998 32.0000 1.9492 1.9512 406.5232 407.0277 0.0778 -1.0000 -1.0000 2602158 1594074343.80 151.4653 59.9998 32.0000 1.9492 1.9512 406.4341 406.9388 0.0779 -1.0000 -1.0000 2602236 1594074343.90 151.4653 59.9998 32.0000 1.9493 1.9513 406.3561 406.8590 0.0777 -1.0000 -1.0000 2602471 1594074344.00 151.4787 59.9998 32.0000 1.9487 1.9507 406.5598 407.0644 0.0779 -1.0000 -1.0000 2602533 1594074344.10 151.4823 59.9998 32.0000 1.9482 1.9502 406.6285 407.1333 0.0779 -1.0000 -1.0000 2602595 1594074344.20 151.4823 59.9998 32.0000 1.9482 1.9502 406.6233 407.1281 0.0779 -1.0000 -1.0000 2602674 1594074344.30 151.4823 59.9998 32.0000 1.9493 1.9513 406.5126 407.0175 0.0779 -1.0000 -1.0000 2602736 1594074344.40 151.4823 59.9998 32.0000 1.9501 1.9521 406.4600 406.9632 0.0777 -1.0000 -1.0000 2602970 1594074344.50 151.4823 59.9998 32.0000 1.9500 1.9520 406.4194 406.9239 0.0779 -1.0000 -1.0000 2603033 1594074344.60 151.4823 59.9998 32.0000 1.9492 1.9512 406.6037 407.1081 0.0777 -1.0000 -1.0000 2603095 1594074344.70 151.4823 59.9998 32.0000 1.9496 1.9516 406.5899 407.0935 0.0777 -1.0000 -1.0000 2603158 1594074344.80 151.4935 59.9998 32.0000 1.9500 1.9520 406.4641 406.9690 0.0778 -1.0000 -1.0000 2603220 1594074344.90 151.5374 59.9999 32.0000 1.9502 1.9522 406.4546 406.9583 0.0778 -1.0000 -1.0000 2603455 1594074345.00 151.5374 59.9999 32.0000 1.9496 1.9516 406.6125 407.1172 0.0778 -1.0000 -1.0000 2603517 1594074345.10 151.5374 59.9999 32.0000 1.9492 1.9512 406.7395 407.2445 0.0778 -1.0000 -1.0000 2603595 1594074345.20 151.5374 59.9999 32.0000 1.9492 1.9512 406.6494 407.1535 0.0778 -1.0000 -1.0000 2603658 1594074345.30 151.5374 59.9999 32.0000 1.9496 1.9516 406.4795 406.9846 0.0780 -1.0000 -1.0000 2603720 1594074345.40 151.5374 59.9999 32.0000 1.9496 1.9516 406.4364 406.9407 0.0778 -1.0000 -1.0000 2603783 1594074345.50 151.5656 59.9999 32.0000 1.9499 1.9519 406.5843 407.0883 0.0777 -1.0000 -1.0000 2603861 1594074345.60 151.5757 59.9999 32.0000 1.9486 1.9506 406.6689 407.1727 0.0777 -1.0000 -1.0000 2603923 1594074345.70 151.6121 59.9999 32.0000 1.9483 1.9503 406.6607 407.1656 0.0778 -1.0000 -1.0000 2603986 1594074345.80 151.6121 59.9999 32.0000 1.9492 1.9511 406.3997 406.9030 0.0777 -1.0000 -1.0000 2604049 1594074345.90 151.6121 59.9999 32.0000 1.9490 1.9510 406.4315 406.9356 0.0778 -1.0000 -1.0000 2604111 1594074346.00 151.6121 59.9999 32.0000 1.9490 1.9510 406.5567 407.0592 0.0776 -1.0000 -1.0000 2604220 1594074346.10 151.6121 59.9999 32.0000 1.9491 1.9511 406.6569 407.1609 0.0778 -1.0000 -1.0000 2604283 1594074346.20 151.5857 59.9999 32.0000 1.9505 1.9525 406.5158 407.0203 0.0779 -1.0000 -1.0000 2604345 1594074346.30 151.5857 59.9999 32.0000 1.9501 1.9521 406.4305 406.9343 0.0778 -1.0000 -1.0000 2604408 1594074346.40 151.5857 59.9999 32.0000 1.9495 1.9515 406.4365 406.9405 0.0778 -1.0000 -1.0000 2604486 1594074346.50 151.5857 59.9999 32.0000 1.9481 1.9501 406.5523 407.0568 0.0779 -1.0000 -1.0000 2604720 1594074346.60 151.5857 59.9999 32.0000 1.9485 1.9505 406.5831 407.0870 0.0777 -1.0000 -1.0000 2604798 1594074346.70 151.5832 59.9999 32.0000 1.9505 1.9525 406.6422 407.1466 0.0779 -1.0000 -1.0000 2604861 1594074346.80 151.5846 59.9999 32.0000 1.9505 1.9525 406.4564 406.9604 0.0777 -1.0000 -1.0000 2604923 1594074346.90 151.5846 59.9999 32.0000 1.9500 1.9520 406.5608 407.0638 0.0776 -1.0000 -1.0000 2605001 1594074347.00 151.5846 59.9999 32.0000 1.9494 1.9514 406.5919 407.0955 0.0778 -1.0000 -1.0000 2605220 1594074347.10 151.5846 59.9999 32.0000 1.9491 1.9511 406.5666 407.0711 0.0778 -1.0000 -1.0000 2605282 1594074347.20 151.5803 59.9999 32.0000 1.9501 1.9521 406.4795 406.9837 0.0778 -1.0000 -1.0000 2605360 1594074347.30 151.4633 59.9999 32.0000 1.9495 1.9515 406.5125 407.0157 0.0777 -1.0000 -1.0000 2605423 1594074347.40 151.4633 59.9999 32.0000 1.9485 1.9504 406.5820 407.0861 0.0778 -1.0000 -1.0000 2605485 1594074347.50 151.4633 59.9999 32.0000 1.9490 1.9510 406.5652 407.0699 0.0779 -1.0000 -1.0000 2605720 1594074347.60 151.4633 59.9999 32.0000 1.9495 1.9515 406.5996 407.1039 0.0778 -1.0000 -1.0000 2605782 1594074347.70 151.4633 59.9999 32.0000 1.9496 1.9516 406.3958 406.9001 0.0779 -1.0000 -1.0000 2605845 1594074347.80 151.4854 59.9999 32.0000 1.9491 1.9511 406.3020 406.8055 0.0777 -1.0000 -1.0000 2605923 1594074347.90 151.4854 59.9999 32.0000 1.9498 1.9518 406.3378 406.8420 0.0778 -1.0000 -1.0000 2605986 1594074348.00 151.4854 59.9999 32.0000 1.9491 1.9511 406.4911 406.9946 0.0777 -1.0000 -1.0000 2606470 1594074348.10 151.4854 59.9999 32.0000 1.9486 1.9506 406.6070 407.1123 0.0780 -1.0000 -1.0000 2606548 1594074348.20 151.4854 59.9999 32.0000 1.9500 1.9520 406.5553 407.0595 0.0778 -1.0000 -1.0000 2606610 1594074348.30 151.4854 59.9999 32.0000 1.9500 1.9520 406.4343 406.9383 0.0778 -1.0000 -1.0000 2606673 1594074348.40 151.5650 59.9999 32.0000 1.9501 1.9521 406.5154 407.0193 0.0777 -1.0000 -1.0000 2606751 1594074348.50 151.5650 59.9999 32.0000 1.9493 1.9513 406.5262 407.0291 0.0777 -1.0000 -1.0000 2606813 1594074348.60 151.5650 59.9999 32.0000 1.9497 1.9517 406.6464 407.1510 0.0778 -1.0000 -1.0000 2607516 1594074348.70 151.5650 59.9999 32.0000 1.9500 1.9520 406.6554 407.1598 0.0778 -1.0000 -1.0000 2607579 1594074348.80 151.5650 59.9999 32.0000 1.9505 1.9525 406.3589 406.8630 0.0778 -1.0000 -1.0000 2607641 1594074348.90 151.5937 59.9999 32.0000 1.9502 1.9522 406.3104 406.8135 0.0777 -1.0000 -1.0000 2607719 1594074349.00 151.5937 59.9999 32.0000 1.9503 1.9523 406.4906 406.9944 0.0778 -1.0000 -1.0000 2607782 1594074349.10 151.5937 59.9999 32.0000 1.9492 1.9512 406.5578 407.0618 0.0778 -1.0000 -1.0000 2607844 1594074349.20 151.5937 59.9999 32.0000 1.9494 1.9514 406.5401 407.0447 0.0779 -1.0000 -1.0000 2607907 1594074349.30 151.5937 59.9999 32.0000 1.9496 1.9516 406.4062 406.9091 0.0776 -1.0000 -1.0000 2607969 1594074349.40 151.5954 59.9999 32.0000 1.9497 1.9517 406.4265 406.9292 0.0777 -1.0000 -1.0000 2608032 1594074349.50 151.5977 59.9999 32.0000 1.9499 1.9519 406.5348 407.0384 0.0777 -1.0000 -1.0000 2608110 1594074349.60 151.5977 59.9999 32.0000 1.9488 1.9508 406.5838 407.0887 0.0779 -1.0000 -1.0000 2608172 1594074349.70 151.5977 59.9999 32.0000 1.9494 1.9514 406.6316 407.1361 0.0778 -1.0000 -1.0000 2608235 1594074349.80 151.5977 59.9999 32.0000 1.9491 1.9511 406.5483 407.0521 0.0777 -1.0000 -1.0000 2608313 1594074349.90 151.5977 59.9999 32.0000 1.9500 1.9520 406.3582 406.8616 0.0777 -1.0000 -1.0000 2608376 1594074350.00 151.5216 59.9997 32.0000 1.9495 1.9514 406.3643 406.8688 0.0779 -1.0000 -1.0000 2608438 1594074350.10 151.5216 59.9997 32.0000 1.9487 1.9507 406.4879 406.9924 0.0778 -1.0000 -1.0000 2608501 1594074350.20 151.5216 59.9997 32.0000 1.9484 1.9504 406.6441 407.1496 0.0780 -1.0000 -1.0000 2608563 1594074350.30 151.5216 59.9997 32.0000 1.9490 1.9510 406.3795 406.8841 0.0778 -1.0000 -1.0000 2608625 1594074350.40 151.5216 59.9997 32.0000 1.9481 1.9500 406.3416 406.8455 0.0778 -1.0000 -1.0000 2608703 1594074350.50 151.5216 59.9997 32.0000 1.9484 1.9503 406.5338 407.0370 0.0776 -1.0000 -1.0000 2608766 1594074350.60 151.5101 59.9997 32.0000 1.9486 1.9506 406.6593 407.1645 0.0779 -1.0000 -1.0000 2609203 1594074350.70 151.4999 59.9997 32.0000 1.9488 1.9508 406.4737 406.9774 0.0777 -1.0000 -1.0000 2609266 1594074350.80 151.4999 59.9997 32.0000 1.9494 1.9514 406.3848 406.8887 0.0778 -1.0000 -1.0000 2609328 1594074350.90 151.4999 59.9997 32.0000 1.9492 1.9511 406.3818 406.8869 0.0780 -1.0000 -1.0000 2609406 1594074351.00 151.4999 59.9997 32.0000 1.9485 1.9504 406.5130 407.0177 0.0779 -1.0000 -1.0000 2609469 1594074351.10 151.4999 59.9997 32.0000 1.9484 1.9504 406.6062 407.1104 0.0778 -1.0000 -1.0000 2609953 1594074351.20 151.4301 59.9997 32.0000 1.9489 1.9509 406.5396 407.0440 0.0778 -1.0000 -1.0000 2610031 1594074351.30 151.4301 59.9997 32.0000 1.9495 1.9515 406.3826 406.8871 0.0779 -1.0000 -1.0000 2610094 1594074351.40 151.4301 59.9997 32.0000 1.9489 1.9509 406.4892 406.9933 0.0777 -1.0000 -1.0000 2610156 1594074351.50 151.4301 59.9997 32.0000 1.9485 1.9505 406.6204 407.1249 0.0779 -1.0000 -1.0000 2610219 1594074351.60 151.4301 59.9997 32.0000 1.9480 1.9500 406.6190 407.1237 0.0779 -1.0000 -1.0000 2610281 1594074351.70 151.4301 59.9997 32.0000 1.9491 1.9511 406.5406 407.0450 0.0778 -1.0000 -1.0000 2610344 1594074351.80 151.4346 59.9997 32.0000 1.9495 1.9515 406.3640 406.8682 0.0778 -1.0000 -1.0000 2610422 1594074351.90 151.4346 59.9997 32.0000 1.9491 1.9511 406.3549 406.8585 0.0778 -1.0000 -1.0000 2610484 1594074352.00 151.4346 59.9997 32.0000 1.9486 1.9506 406.3975 406.9009 0.0776 -1.0000 -1.0000 2610547 1594074352.10 151.4346 59.9997 32.0000 1.9480 1.9500 406.4873 406.9924 0.0779 -1.0000 -1.0000 2610625 1594074352.20 151.4346 59.9997 32.0000 1.9491 1.9511 406.5885 407.0922 0.0777 -1.0000 -1.0000 2610687 1594074352.30 151.4363 59.9997 32.0000 1.9495 1.9515 406.4719 406.9753 0.0777 -1.0000 -1.0000 2610750 1594074352.40 151.4364 59.9997 32.0000 1.9503 1.9523 406.3705 406.8749 0.0778 -1.0000 -1.0000 2610812 1594074352.50 151.4364 59.9997 32.0000 1.9494 1.9514 406.4302 406.9347 0.0780 -1.0000 -1.0000 2610875 1594074352.60 151.4364 59.9997 32.0000 1.9487 1.9507 406.5786 407.0842 0.0779 -1.0000 -1.0000 2610953 1594074352.70 151.4364 59.9997 32.0000 1.9490 1.9510 406.5947 407.0993 0.0779 -1.0000 -1.0000 2611187 1594074352.80 151.4484 59.9997 32.0000 1.9491 1.9511 406.4353 406.9396 0.0778 -1.0000 -1.0000 2611250 1594074352.90 151.4943 59.9997 32.0000 1.9490 1.9510 406.4045 406.9086 0.0778 -1.0000 -1.0000 2611328 1594074353.00 151.4943 59.9997 32.0000 1.9479 1.9499 406.5164 407.0203 0.0777 -1.0000 -1.0000 2611390 1594074353.10 151.4943 59.9997 32.0000 1.9473 1.9493 406.5893 407.0935 0.0778 -1.0000 -1.0000 2611437 1594074353.20 151.4943 59.9997 32.0000 1.9487 1.9506 406.5416 407.0463 0.0779 -1.0000 -1.0000 2611515 1594074353.30 151.4943 59.9997 32.0000 1.9495 1.9514 406.4224 406.9269 0.0779 -1.0000 -1.0000 2611593 1594074353.40 151.5498 59.9997 32.0000 1.9493 1.9513 406.4044 406.9093 0.0779 -1.0000 -1.0000 2611656 1594074353.50 151.5498 59.9997 32.0000 1.9487 1.9507 406.5288 407.0332 0.0778 -1.0000 -1.0000 2611718 1594074353.60 151.5498 59.9997 32.0000 1.9478 1.9498 406.6367 407.1415 0.0779 -1.0000 -1.0000 2611781 1594074353.70 151.5498 59.9997 32.0000 1.9491 1.9511 406.3275 406.8322 0.0779 -1.0000 -1.0000 2611953 1594074353.80 151.5498 59.9997 32.0000 1.9490 1.9510 406.4014 406.9060 0.0778 -1.0000 -1.0000 2612031 1594074353.90 151.5290 59.9997 32.0000 1.9483 1.9503 406.4684 406.9727 0.0779 -1.0000 -1.0000 2612093 1594074354.00 151.5244 59.9997 32.0000 1.9484 1.9504 406.5055 407.0102 0.0780 -1.0000 -1.0000 2612156 1594074354.10 151.5244 59.9997 32.0000 1.9484 1.9504 406.5186 407.0230 0.0778 -1.0000 -1.0000 2612234 1594074354.20 151.5244 59.9997 32.0000 1.9488 1.9507 406.3944 406.8981 0.0777 -1.0000 -1.0000 2612515 1594074354.30 151.5244 59.9997 32.0000 1.9491 1.9511 406.3780 406.8822 0.0778 -1.0000 -1.0000 2612577 1594074354.40 151.5244 59.9997 32.0000 1.9486 1.9506 406.3723 406.8763 0.0778 -1.0000 -1.0000 2612656 1594074354.50 151.5713 59.9997 32.0000 1.9485 1.9505 406.5183 407.0229 0.0779 -1.0000 -1.0000 2612718 1594074354.60 151.5713 59.9997 32.0000 1.9485 1.9505 406.5599 407.0641 0.0778 -1.0000 -1.0000 2612781 1594074354.70 151.5713 59.9997 32.0000 1.9491 1.9511 406.4611 406.9650 0.0777 -1.0000 -1.0000 2613218 1594074354.80 151.5713 59.9997 32.0000 1.9493 1.9513 406.4206 406.9243 0.0778 -1.0000 -1.0000 2613280 1594074354.90 151.5713 59.9997 32.0000 1.9488 1.9508 406.4845 406.9882 0.0777 -1.0000 -1.0000 2613343 1594074355.00 151.4329 59.9999 32.0000 1.9483 1.9503 406.5986 407.1026 0.0778 -1.0000 -1.0000 2613405 1594074355.10 151.4329 59.9999 32.0000 1.9488 1.9508 406.5220 407.0257 0.0777 -1.0000 -1.0000 2613468 1594074355.20 151.4329 59.9999 32.0000 1.9495 1.9515 406.3316 406.8349 0.0777 -1.0000 -1.0000 2613546 1594074355.30 151.4329 59.9999 32.0000 1.9494 1.9513 406.2752 406.7786 0.0778 -1.0000 -1.0000 2613718 1594074355.40 151.4329 59.9999 32.0000 1.9486 1.9506 406.4448 406.9497 0.0779 -1.0000 -1.0000 2613780 1594074355.50 151.4348 59.9999 32.0000 1.9478 1.9498 406.5678 407.0722 0.0778 -1.0000 -1.0000 2613859 1594074355.60 151.4425 59.9999 32.0000 1.9484 1.9504 406.5364 407.0407 0.0778 -1.0000 -1.0000 2613921 1594074355.70 151.4425 59.9999 32.0000 1.9497 1.9517 406.4688 406.9739 0.0780 -1.0000 -1.0000 2613984 1594074355.80 151.4425 59.9999 32.0000 1.9496 1.9516 406.3250 406.8292 0.0778 -1.0000 -1.0000 2614218 1594074355.90 151.4425 59.9999 32.0000 1.9495 1.9515 406.4347 406.9394 0.0779 -1.0000 -1.0000 2614280 1594074356.00 151.4425 59.9999 32.0000 1.9480 1.9500 406.5840 407.0889 0.0779 -1.0000 -1.0000 2614343 1594074356.10 151.4492 59.9999 32.0000 1.9489 1.9509 406.4927 406.9974 0.0779 -1.0000 -1.0000 2614421 1594074356.20 151.4492 59.9999 32.0000 1.9488 1.9508 406.3916 406.8961 0.0778 -1.0000 -1.0000 2614484 1594074356.30 151.4492 59.9999 32.0000 1.9490 1.9509 406.4216 406.9248 0.0777 -1.0000 -1.0000 2614702 1594074356.40 151.4492 59.9999 32.0000 1.9488 1.9508 406.5192 407.0235 0.0779 -1.0000 -1.0000 2614780 1594074356.50 151.4492 59.9999 32.0000 1.9481 1.9501 406.6098 407.1146 0.0779 -1.0000 -1.0000 2614843 1594074356.60 151.4292 59.9999 32.0000 1.9485 1.9505 406.6413 407.1457 0.0778 -1.0000 -1.0000 2614905 1594074356.70 151.4047 59.9999 32.0000 1.9501 1.9521 406.4444 406.9489 0.0779 -1.0000 -1.0000 2614968 1594074356.80 151.4047 59.9999 32.0000 1.9501 1.9521 406.3556 406.8615 0.0780 -1.0000 -1.0000 2615717 1594074356.90 151.4047 59.9999 32.0000 1.9488 1.9508 406.4709 406.9753 0.0779 -1.0000 -1.0000 2615780 1594074357.00 151.4047 59.9999 32.0000 1.9483 1.9503 406.6570 407.1620 0.0779 -1.0000 -1.0000 2615843 1594074357.10 151.4047 59.9999 32.0000 1.9489 1.9509 406.4602 406.9646 0.0778 -1.0000 -1.0000 2615920 1594074357.20 151.4159 59.9999 32.0000 1.9495 1.9515 406.3420 406.8455 0.0777 -1.0000 -1.0000 2615999 1594074357.30 151.5350 59.9999 32.0000 1.9497 1.9517 406.4323 406.9364 0.0779 -1.0000 -1.0000 2616061 1594074357.40 151.5350 59.9999 32.0000 1.9491 1.9510 406.6203 407.1256 0.0779 -1.0000 -1.0000 2616123 1594074357.50 151.5350 59.9999 32.0000 1.9487 1.9507 406.6677 407.1720 0.0778 -1.0000 -1.0000 2616186 1594074357.60 151.5350 59.9999 32.0000 1.9495 1.9515 406.5312 407.0354 0.0778 -1.0000 -1.0000 2616249 1594074357.70 151.5350 59.9999 32.0000 1.9498 1.9518 406.3461 406.8510 0.0779 -1.0000 -1.0000 2616311 1594074357.80 151.5644 59.9999 32.0000 1.9492 1.9512 406.4263 406.9302 0.0778 -1.0000 -1.0000 2617139 1594074357.90 151.5644 59.9999 32.0000 1.9486 1.9506 406.6098 407.1144 0.0779 -1.0000 -1.0000 2617201 1594074358.00 151.5644 59.9999 32.0000 1.9489 1.9509 406.6506 407.1545 0.0777 -1.0000 -1.0000 2617264 1594074358.10 151.5644 59.9999 32.0000 1.9486 1.9506 406.5903 407.0948 0.0779 -1.0000 -1.0000 2617326 1594074358.20 151.5644 59.9999 32.0000 1.9492 1.9512 406.4888 406.9940 0.0779 -1.0000 -1.0000 2617389 1594074358.30 151.5510 59.9999 32.0000 1.9493 1.9513 406.4528 406.9569 0.0778 -1.0000 -1.0000 2617451 1594074358.40 151.5328 59.9999 32.0000 1.9490 1.9510 406.6427 407.1468 0.0778 -1.0000 -1.0000 2617529 1594074358.50 151.5328 59.9999 32.0000 1.9491 1.9511 406.6204 407.1248 0.0778 -1.0000 -1.0000 2617592 1594074358.60 151.5328 59.9999 32.0000 1.9488 1.9508 406.3921 406.8963 0.0779 -1.0000 -1.0000 2617670 1594074358.70 151.5328 59.9999 32.0000 1.9498 1.9518 406.3476 406.8505 0.0776 -1.0000 -1.0000 2617732 1594074358.80 151.5328 59.9999 32.0000 1.9499 1.9519 406.4044 406.9077 0.0778 -1.0000 -1.0000 2617795 1594074358.90 151.5328 59.9999 32.0000 1.9487 1.9507 406.5624 407.0675 0.0779 -1.0000 -1.0000 2617873 1594074359.00 151.5046 59.9999 32.0000 1.9486 1.9506 406.5729 407.0763 0.0777 -1.0000 -1.0000 2617936 1594074359.10 151.5046 59.9999 32.0000 1.9503 1.9523 406.5676 407.0719 0.0778 -1.0000 -1.0000 2617998 1594074359.20 151.5046 59.9999 32.0000 1.9497 1.9517 406.5027 407.0058 0.0777 -1.0000 -1.0000 2618061 1594074359.30 151.5046 59.9999 32.0000 1.9496 1.9516 406.4788 406.9830 0.0778 -1.0000 -1.0000 2618123 1594074359.40 151.5046 59.9999 32.0000 1.9488 1.9508 406.7145 407.2184 0.0778 -1.0000 -1.0000 2618186 1594074359.50 151.4993 59.9999 32.0000 1.9489 1.9509 406.6543 407.1595 0.0780 -1.0000 -1.0000 2618264 1594074359.60 151.4775 59.9998 32.0000 1.9494 1.9514 406.5466 407.0504 0.0778 -1.0000 -1.0000 2618326 1594074359.70 151.4775 59.9998 32.0000 1.9501 1.9521 406.4069 406.9108 0.0778 -1.0000 -1.0000 2618389 1594074359.80 151.4775 59.9998 32.0000 1.9498 1.9518 406.4395 406.9438 0.0778 -1.0000 -1.0000 2618467 1594074359.90 151.4775 59.9998 32.0000 1.9498 1.9518 406.4528 406.9562 0.0777 -1.0000 -1.0000 2618951 1594074360.00 151.4775 59.9998 32.0000 1.9494 1.9514 406.5157 407.0196 0.0778 -1.0000 -1.0000 2619013 1594074360.10 151.4775 59.9998 32.0000 1.9489 1.9509 406.5617 407.0646 0.0776 -1.0000 -1.0000 2619076 1594074360.20 151.4893 59.9998 32.0000 1.9496 1.9515 406.5167 407.0199 0.0777 -1.0000 -1.0000 2619138 1594074360.30 151.4893 59.9998 32.0000 1.9497 1.9517 406.3915 406.8962 0.0779 -1.0000 -1.0000 2619201 1594074360.40 151.4893 59.9998 32.0000 1.9500 1.9520 406.3883 406.8916 0.0777 -1.0000 -1.0000 2619279 1594074360.50 151.4893 59.9998 32.0000 1.9487 1.9506 406.6701 407.1753 0.0778 -1.0000 -1.0000 2619342 1594074360.60 151.4893 59.9998 32.0000 1.9485 1.9505 406.5260 407.0300 0.0778 -1.0000 -1.0000 2619420 1594074360.70 151.4934 59.9998 32.0000 1.9493 1.9513 406.5178 407.0215 0.0777 -1.0000 -1.0000 2619482 1594074360.80 151.5027 59.9998 32.0000 1.9496 1.9516 406.4293 406.9337 0.0779 -1.0000 -1.0000 2619545 1594074360.90 151.5027 59.9998 32.0000 1.9490 1.9510 406.5088 407.0134 0.0778 -1.0000 -1.0000 2619623 1594074361.00 151.5027 59.9998 32.0000 1.9489 1.9509 406.5499 407.0535 0.0777 -1.0000 -1.0000 2619685 1594074361.10 151.5027 59.9998 32.0000 1.9487 1.9507 406.6099 407.1135 0.0777 -1.0000 -1.0000 2619748 1594074361.20 151.5027 59.9998 32.0000 1.9488 1.9508 406.4710 406.9758 0.0779 -1.0000 -1.0000 2619810 1594074361.30 151.5027 59.9998 32.0000 1.9498 1.9518 406.3933 406.8977 0.0778 -1.0000 -1.0000 2619873 1594074361.40 151.5823 59.9998 32.0000 1.9492 1.9512 406.5486 407.0534 0.0779 -1.0000 -1.0000 2620201 1594074361.50 151.5823 59.9998 32.0000 1.9483 1.9503 406.5674 407.0717 0.0778 -1.0000 -1.0000 2620279 1594074361.60 151.5823 59.9998 32.0000 1.9481 1.9501 406.4844 406.9885 0.0778 -1.0000 -1.0000 2620342 1594074361.70 151.5823 59.9998 32.0000 1.9496 1.9516 406.3644 406.8689 0.0779 -1.0000 -1.0000 2620404 1594074361.80 151.5823 59.9998 32.0000 1.9491 1.9511 406.4533 406.9569 0.0777 -1.0000 -1.0000 2620482 1594074361.90 151.5823 59.9998 32.0000 1.9494 1.9514 406.5687 407.0727 0.0778 -1.0000 -1.0000 2620544 1594074362.00 151.5629 59.9998 32.0000 1.9486 1.9506 406.6377 407.1421 0.0778 -1.0000 -1.0000 2620607 1594074362.10 151.5629 59.9998 32.0000 1.9487 1.9507 406.5492 407.0545 0.0779 -1.0000 -1.0000 2620669 1594074362.20 151.5629 59.9998 32.0000 1.9488 1.9508 406.3767 406.8808 0.0778 -1.0000 -1.0000 2620732 1594074362.30 151.5629 59.9998 32.0000 1.9495 1.9515 406.4479 406.9517 0.0778 -1.0000 -1.0000 2620810 1594074362.40 151.5629 59.9998 32.0000 1.9493 1.9513 406.5286 407.0326 0.0778 -1.0000 -1.0000 2621185 1594074362.50 151.5398 59.9998 32.0000 1.9479 1.9499 406.6014 407.1063 0.0779 -1.0000 -1.0000 2621247 1594074362.60 151.5398 59.9998 32.0000 1.9481 1.9501 406.6023 407.1069 0.0779 -1.0000 -1.0000 2621325 1594074362.70 151.5398 59.9998 32.0000 1.9488 1.9508 406.5100 407.0147 0.0778 -1.0000 -1.0000 2621388 1594074362.80 151.5398 59.9998 32.0000 1.9487 1.9507 406.4904 406.9943 0.0777 -1.0000 -1.0000 2621450 1594074362.90 151.5398 59.9998 32.0000 1.9484 1.9504 406.6619 407.1656 0.0777 -1.0000 -1.0000 2621528 1594074363.00 151.5369 59.9998 32.0000 1.9482 1.9501 406.6439 407.1491 0.0779 -1.0000 -1.0000 2621591 1594074363.10 151.4648 59.9998 32.0000 1.9488 1.9508 406.5017 407.0057 0.0778 -1.0000 -1.0000 2621654 1594074363.20 151.4648 59.9998 32.0000 1.9498 1.9517 406.3795 406.8836 0.0778 -1.0000 -1.0000 2621716 1594074363.30 151.4648 59.9998 32.0000 1.9499 1.9519 406.3055 406.8103 0.0779 -1.0000 -1.0000 2621794 1594074363.40 151.4648 59.9998 32.0000 1.9487 1.9507 406.4391 406.9431 0.0778 -1.0000 -1.0000 2621841 1594074363.50 151.4648 59.9998 32.0000 1.9484 1.9504 406.5657 407.0697 0.0777 -1.0000 -1.0000 2621919 1594074363.60 151.4545 59.9998 32.0000 1.9487 1.9507 406.5766 407.0811 0.0778 -1.0000 -1.0000 2621982 1594074363.70 151.4545 59.9998 32.0000 1.9487 1.9506 406.3814 406.8857 0.0779 -1.0000 -1.0000 2622044 1594074363.80 151.4545 59.9998 32.0000 1.9496 1.9516 406.3035 406.8080 0.0779 -1.0000 -1.0000 2622122 1594074363.90 151.4545 59.9998 32.0000 1.9491 1.9511 406.6945 407.1980 0.0777 -1.0000 -1.0000 2622185 1594074364.00 151.4545 59.9998 32.0000 1.9488 1.9508 406.5754 407.0801 0.0778 -1.0000 -1.0000 2622466 1594074364.10 151.4545 59.9998 32.0000 1.9489 1.9509 406.5206 407.0253 0.0779 -1.0000 -1.0000 2622544 1594074364.20 151.4543 59.9998 32.0000 1.9491 1.9511 406.4234 406.9278 0.0778 -1.0000 -1.0000 2622591 1594074364.30 151.4543 59.9998 32.0000 1.9490 1.9510 406.4117 406.9156 0.0778 -1.0000 -1.0000 2622653 1594074364.40 151.4543 59.9998 32.0000 1.9487 1.9506 406.5625 407.0669 0.0778 -1.0000 -1.0000 2622731 1594074364.50 151.4543 59.9998 32.0000 1.9489 1.9509 406.6267 407.1308 0.0778 -1.0000 -1.0000 2623012 1594074364.60 151.4543 59.9998 32.0000 1.9483 1.9503 406.4969 407.0013 0.0779 -1.0000 -1.0000 2623091 1594074364.70 151.4804 60.0001 32.0000 1.9495 1.9515 406.3618 406.8663 0.0779 -1.0000 -1.0000 2623153 1594074364.80 151.4999 60.0004 32.0000 1.9493 1.9512 406.3704 406.8730 0.0776 -1.0000 -1.0000 2623216 1594074364.90 151.4999 60.0004 32.0000 1.9492 1.9512 406.3832 406.8875 0.0779 -1.0000 -1.0000 2623278 1594074365.00 151.4999 60.0004 32.0000 1.9485 1.9505 406.5597 407.0642 0.0778 -1.0000 -1.0000 2623700 1594074365.10 151.4999 60.0004 32.0000 1.9485 1.9505 406.5879 407.0921 0.0778 -1.0000 -1.0000 2623778 1594074365.20 151.4999 60.0004 32.0000 1.9493 1.9513 406.4265 406.9311 0.0779 -1.0000 -1.0000 2623856 1594074365.30 151.4999 60.0004 32.0000 1.9496 1.9516 406.4382 406.9432 0.0779 -1.0000 -1.0000 2623903 1594074365.40 151.4542 60.0004 32.0000 1.9486 1.9506 406.5734 407.0781 0.0779 -1.0000 -1.0000 2623981 1594074365.50 151.4542 60.0004 32.0000 1.9483 1.9503 406.5663 407.0714 0.0780 -1.0000 -1.0000 2624044 1594074365.60 151.4542 60.0004 32.0000 1.9485 1.9505 406.5166 407.0218 0.0779 -1.0000 -1.0000 2624106 1594074365.70 151.4542 60.0004 32.0000 1.9492 1.9512 406.3761 406.8804 0.0779 -1.0000 -1.0000 2624169 1594074365.80 151.4542 60.0004 32.0000 1.9486 1.9505 406.3567 406.8619 0.0780 -1.0000 -1.0000 2624247 1594074365.90 151.4970 60.0004 32.0000 1.9483 1.9503 406.5793 407.0841 0.0778 -1.0000 -1.0000 2624309 1594074366.00 151.5083 60.0004 32.0000 1.9488 1.9508 406.6142 407.1192 0.0779 -1.0000 -1.0000 2624372 1594074366.10 151.5083 60.0004 32.0000 1.9493 1.9513 406.5189 407.0227 0.0778 -1.0000 -1.0000 2624466 1594074366.20 151.5083 60.0004 32.0000 1.9490 1.9510 406.3019 406.8058 0.0777 -1.0000 -1.0000 2624528 1594074366.30 151.5083 60.0004 32.0000 1.9480 1.9500 406.5274 407.0317 0.0779 -1.0000 -1.0000 2624590 1594074366.40 151.5083 60.0004 32.0000 1.9487 1.9507 406.6582 407.1645 0.0781 -1.0000 -1.0000 2624668 1594074366.50 151.4590 60.0004 32.0000 1.9496 1.9516 406.4846 406.9884 0.0777 -1.0000 -1.0000 2624731 1594074366.60 151.4590 60.0004 32.0000 1.9493 1.9512 406.3878 406.8921 0.0779 -1.0000 -1.0000 2624965 1594074366.70 151.4590 60.0004 32.0000 1.9497 1.9517 406.4164 406.9202 0.0777 -1.0000 -1.0000 2625028 1594074366.80 151.4590 60.0004 32.0000 1.9488 1.9507 406.5546 407.0594 0.0778 -1.0000 -1.0000 2625090 1594074366.90 151.4590 60.0004 32.0000 1.9482 1.9502 406.5480 407.0521 0.0778 -1.0000 -1.0000 2625168 1594074367.00 151.4592 60.0004 32.0000 1.9489 1.9509 406.4271 406.9325 0.0780 -1.0000 -1.0000 2625231 1594074367.10 151.4597 60.0004 32.0000 1.9500 1.9520 406.3910 406.8948 0.0777 -1.0000 -1.0000 2625715 1594074367.20 151.4597 60.0004 32.0000 1.9491 1.9511 406.3879 406.8921 0.0779 -1.0000 -1.0000 2625778 1594074367.30 151.4597 60.0004 32.0000 1.9486 1.9506 406.4836 406.9887 0.0779 -1.0000 -1.0000 2625840 1594074367.40 151.4597 60.0004 32.0000 1.9492 1.9512 406.5170 407.0212 0.0779 -1.0000 -1.0000 2625903 1594074367.50 151.4597 60.0004 32.0000 1.9497 1.9517 406.4264 406.9323 0.0780 -1.0000 -1.0000 2625981 1594074367.60 151.4090 60.0004 32.0000 1.9498 1.9517 406.3602 406.8650 0.0780 -1.0000 -1.0000 2626200 1594074367.70 151.4090 60.0004 32.0000 1.9485 1.9505 406.6185 407.1223 0.0777 -1.0000 -1.0000 2626262 1594074367.80 151.4090 60.0004 32.0000 1.9487 1.9507 406.5716 407.0758 0.0778 -1.0000 -1.0000 2626340 1594074367.90 151.4090 60.0004 32.0000 1.9490 1.9510 406.5508 407.0558 0.0780 -1.0000 -1.0000 2626387 1594074368.00 151.4090 60.0004 32.0000 1.9496 1.9516 406.4738 406.9780 0.0778 -1.0000 -1.0000 2626449 1594074368.10 151.4886 60.0004 32.0000 1.9497 1.9517 406.4658 406.9699 0.0778 -1.0000 -1.0000 2626746 1594074368.20 151.4886 60.0004 32.0000 1.9500 1.9520 406.4029 406.9081 0.0780 -1.0000 -1.0000 2626808 1594074368.30 151.4886 60.0004 32.0000 1.9499 1.9519 406.4539 406.9574 0.0777 -1.0000 -1.0000 2626871 1594074368.40 151.4886 60.0004 32.0000 1.9495 1.9515 406.4855 406.9895 0.0778 -1.0000 -1.0000 2626933 1594074368.50 151.4886 60.0004 32.0000 1.9502 1.9521 406.4485 406.9519 0.0777 -1.0000 -1.0000 2627012 1594074368.60 151.4886 60.0004 32.0000 1.9503 1.9523 406.3760 406.8798 0.0778 -1.0000 -1.0000 2627074 1594074368.70 151.4845 60.0004 32.0000 1.9495 1.9515 406.4544 406.9580 0.0777 -1.0000 -1.0000 2627137 1594074368.80 151.4845 60.0004 32.0000 1.9483 1.9503 406.5862 407.0901 0.0778 -1.0000 -1.0000 2627199 1594074368.90 151.4845 60.0004 32.0000 1.9488 1.9508 406.6371 407.1407 0.0777 -1.0000 -1.0000 2627277 1594074369.00 151.4845 60.0004 32.0000 1.9496 1.9516 406.5767 407.0814 0.0779 -1.0000 -1.0000 2627340 1594074369.10 151.4845 60.0004 32.0000 1.9495 1.9514 406.4562 406.9602 0.0778 -1.0000 -1.0000 2628027 1594074369.20 151.5185 60.0004 32.0000 1.9497 1.9517 406.4123 406.9178 0.0780 -1.0000 -1.0000 2628089 1594074369.30 151.5185 60.0004 32.0000 1.9492 1.9512 406.3745 406.8790 0.0779 -1.0000 -1.0000 2628152 1594074369.40 151.5185 60.0004 32.0000 1.9493 1.9513 406.5124 407.0162 0.0778 -1.0000 -1.0000 2628214 1594074369.50 151.5185 60.0004 32.0000 1.9485 1.9505 406.5063 407.0117 0.0779 -1.0000 -1.0000 2628293 1594074369.60 151.5185 60.0004 32.0000 1.9495 1.9515 406.4481 406.9525 0.0778 -1.0000 -1.0000 2628355 1594074369.70 151.5185 60.0004 32.0000 1.9494 1.9514 406.3592 406.8631 0.0778 -1.0000 -1.0000 2628417 1594074369.80 151.5234 59.9997 32.0000 1.9492 1.9512 406.2769 406.7805 0.0777 -1.0000 -1.0000 2628496 1594074369.90 151.5234 59.9997 32.0000 1.9487 1.9507 406.6434 407.1475 0.0778 -1.0000 -1.0000 2628558 1594074370.00 151.5234 59.9997 32.0000 1.9483 1.9503 406.6661 407.1709 0.0779 -1.0000 -1.0000 2628621 1594074370.10 151.5234 59.9997 32.0000 1.9481 1.9501 406.5999 407.1051 0.0779 -1.0000 -1.0000 2628683 1594074370.20 151.5234 59.9997 32.0000 1.9495 1.9515 406.4627 406.9667 0.0778 -1.0000 -1.0000 2628746 1594074370.30 151.5234 59.9997 32.0000 1.9492 1.9512 406.3943 406.8981 0.0778 -1.0000 -1.0000 2628808 1594074370.40 151.5029 59.9997 32.0000 1.9487 1.9507 406.4857 406.9902 0.0779 -1.0000 -1.0000 2628886 1594074370.50 151.4825 59.9997 32.0000 1.9489 1.9509 406.5377 407.0425 0.0779 -1.0000 -1.0000 2628949 1594074370.60 151.4825 59.9997 32.0000 1.9484 1.9504 406.6505 407.1545 0.0778 -1.0000 -1.0000 2629027 1594074370.70 151.4825 59.9997 32.0000 1.9495 1.9515 406.2945 406.7982 0.0777 -1.0000 -1.0000 2629089 1594074370.80 151.4825 59.9997 32.0000 1.9495 1.9515 406.3658 406.8693 0.0777 -1.0000 -1.0000 2629152 1594074370.90 151.4825 59.9997 32.0000 1.9492 1.9512 406.3982 406.9027 0.0779 -1.0000 -1.0000 2629214 1594074371.00 151.4825 59.9997 32.0000 1.9487 1.9506 406.5111 407.0158 0.0779 -1.0000 -1.0000 2629277 1594074371.10 151.4825 59.9997 32.0000 1.9492 1.9512 406.6201 407.1240 0.0776 -1.0000 -1.0000 2629339 1594074371.20 151.4825 59.9997 32.0000 1.9495 1.9515 406.5540 407.0569 0.0776 -1.0000 -1.0000 2629527 1594074371.30 151.4825 59.9997 32.0000 1.9502 1.9522 406.4435 406.9469 0.0777 -1.0000 -1.0000 2629589 1594074371.40 151.4825 59.9997 32.0000 1.9484 1.9504 406.4681 406.9716 0.0777 -1.0000 -1.0000 2629652 1594074371.50 151.4692 59.9997 32.0000 1.9493 1.9513 406.6456 407.1498 0.0778 -1.0000 -1.0000 2629730 1594074371.60 151.4645 59.9997 32.0000 1.9491 1.9511 406.6591 407.1633 0.0778 -1.0000 -1.0000 2629792 1594074371.70 151.4645 59.9997 32.0000 1.9486 1.9506 406.5784 407.0824 0.0777 -1.0000 -1.0000 2630526 1594074371.80 151.4645 59.9997 32.0000 1.9493 1.9513 406.4351 406.9386 0.0777 -1.0000 -1.0000 2630604 1594074371.90 151.4645 59.9997 32.0000 1.9487 1.9507 406.4474 406.9510 0.0777 -1.0000 -1.0000 2630683 1594074372.00 151.4645 59.9997 32.0000 1.9481 1.9501 406.5816 407.0854 0.0778 -1.0000 -1.0000 2630745 1594074372.10 151.4063 59.9997 32.0000 1.9490 1.9510 406.5846 407.0890 0.0778 -1.0000 -1.0000 2630808 1594074372.20 151.4063 59.9997 32.0000 1.9492 1.9512 406.3880 406.8914 0.0778 -1.0000 -1.0000 2630870 1594074372.30 151.4063 59.9997 32.0000 1.9501 1.9521 406.3472 406.8516 0.0778 -1.0000 -1.0000 2630932 1594074372.40 151.4063 59.9997 32.0000 1.9488 1.9507 406.4427 406.9466 0.0777 -1.0000 -1.0000 2631011 1594074372.50 151.4063 59.9997 32.0000 1.9483 1.9503 406.5476 407.0523 0.0779 -1.0000 -1.0000 2631073 1594074372.60 151.4063 59.9997 32.0000 1.9485 1.9505 406.5306 407.0350 0.0779 -1.0000 -1.0000 2631151 1594074372.70 151.4165 59.9997 32.0000 1.9494 1.9514 406.4383 406.9426 0.0778 -1.0000 -1.0000 2631214 1594074372.80 151.4165 59.9997 32.0000 1.9490 1.9510 406.4327 406.9356 0.0777 -1.0000 -1.0000 2631276 1594074372.90 151.4165 59.9997 32.0000 1.9486 1.9506 406.4393 406.9443 0.0779 -1.0000 -1.0000 2631339 1594074373.00 151.4165 59.9997 32.0000 1.9486 1.9506 406.6249 407.1300 0.0779 -1.0000 -1.0000 2631401 1594074373.10 151.4165 59.9997 32.0000 1.9490 1.9510 406.4197 406.9248 0.0780 -1.0000 -1.0000 2631464 1594074373.20 151.4777 59.9997 32.0000 1.9492 1.9512 406.3963 406.9008 0.0779 -1.0000 -1.0000 2631542 1594074373.30 151.4777 59.9997 32.0000 1.9495 1.9515 406.5400 407.0445 0.0778 -1.0000 -1.0000 2631729 1594074373.40 151.4777 59.9997 32.0000 1.9490 1.9510 406.6780 407.1830 0.0779 -1.0000 -1.0000 2631792 1594074373.50 151.4777 59.9997 32.0000 1.9486 1.9506 406.6188 407.1246 0.0780 -1.0000 -1.0000 2631870 1594074373.60 151.4777 59.9997 32.0000 1.9487 1.9507 406.4362 406.9398 0.0776 -1.0000 -1.0000 2631932 1594074373.70 151.4777 59.9997 32.0000 1.9486 1.9506 406.3557 406.8604 0.0780 -1.0000 -1.0000 2631995 1594074373.80 151.5679 59.9997 32.0000 1.9494 1.9514 406.3633 406.8673 0.0778 -1.0000 -1.0000 2632229 1594074373.90 151.5679 59.9997 32.0000 1.9481 1.9501 406.5167 407.0209 0.0779 -1.0000 -1.0000 2632292 1594074374.00 151.5679 59.9997 32.0000 1.9484 1.9504 406.5627 407.0665 0.0778 -1.0000 -1.0000 2632354 1594074374.10 151.5679 59.9997 32.0000 1.9490 1.9510 406.4082 406.9133 0.0780 -1.0000 -1.0000 2632432 1594074374.20 151.5679 59.9997 32.0000 1.9495 1.9515 406.3738 406.8786 0.0779 -1.0000 -1.0000 2632495 1594074374.30 151.5153 59.9997 32.0000 1.9490 1.9510 406.5204 407.0252 0.0779 -1.0000 -1.0000 2632979 1594074374.40 151.5135 59.9997 32.0000 1.9487 1.9507 406.5964 407.1016 0.0779 -1.0000 -1.0000 2633041 1594074374.50 151.5135 59.9997 32.0000 1.9491 1.9511 406.4907 406.9948 0.0778 -1.0000 -1.0000 2633104 1594074374.60 151.5135 59.9997 32.0000 1.9491 1.9511 406.4003 406.9040 0.0777 -1.0000 -1.0000 2633182 1594074374.70 151.5135 59.9997 32.0000 1.9485 1.9505 406.4116 406.9161 0.0779 -1.0000 -1.0000 2633245 1594074374.80 151.5135 59.9997 32.0000 1.9486 1.9506 406.4797 406.9840 0.0778 -1.0000 -1.0000 2633526 1594074374.90 151.4913 60.0001 32.0000 1.9477 1.9497 406.6325 407.1371 0.0778 -1.0000 -1.0000 2633588 1594074375.00 151.4913 60.0001 32.0000 1.9493 1.9513 406.4833 406.9880 0.0779 -1.0000 -1.0000 2633651 1594074375.10 151.4913 60.0001 32.0000 1.9491 1.9511 406.4596 406.9641 0.0778 -1.0000 -1.0000 2633713 1594074375.20 151.4913 60.0001 32.0000 1.9490 1.9509 406.4869 406.9910 0.0779 -1.0000 -1.0000 2633791 1594074375.30 151.4913 60.0001 32.0000 1.9476 1.9496 406.5627 407.0673 0.0778 -1.0000 -1.0000 2634026 1594074375.40 151.4946 60.0001 32.0000 1.9482 1.9502 406.5699 407.0741 0.0778 -1.0000 -1.0000 2634088 1594074375.50 151.5014 60.0001 32.0000 1.9490 1.9510 406.4506 406.9545 0.0778 -1.0000 -1.0000 2634166 1594074375.60 151.5014 60.0001 32.0000 1.9494 1.9514 406.5219 407.0260 0.0778 -1.0000 -1.0000 2634229 1594074375.70 151.5014 60.0001 32.0000 1.9485 1.9505 406.6696 407.1742 0.0778 -1.0000 -1.0000 2634291 1594074375.80 151.5014 60.0001 32.0000 1.9484 1.9504 406.7359 407.2403 0.0779 -1.0000 -1.0000 2634354 1594074375.90 151.5014 60.0001 32.0000 1.9490 1.9510 406.5542 407.0584 0.0777 -1.0000 -1.0000 2634416 1594074376.00 151.3679 60.0001 32.0000 1.9492 1.9512 406.3604 406.8649 0.0779 -1.0000 -1.0000 2634479 1594074376.10 151.3679 60.0001 32.0000 1.9495 1.9515 406.4513 406.9563 0.0779 -1.0000 -1.0000 2634557 1594074376.20 151.3679 60.0001 32.0000 1.9493 1.9513 406.4415 406.9457 0.0778 -1.0000 -1.0000 2634619 1594074376.30 151.3679 60.0001 32.0000 1.9485 1.9505 406.6531 407.1570 0.0778 -1.0000 -1.0000 2634682 1594074376.40 151.3679 60.0001 32.0000 1.9492 1.9512 406.4654 406.9697 0.0777 -1.0000 -1.0000 2634963 1594074376.50 151.3830 60.0001 32.0000 1.9495 1.9515 406.3837 406.8869 0.0778 -1.0000 -1.0000 2635025 1594074376.60 151.3898 60.0001 32.0000 1.9486 1.9506 406.4469 406.9530 0.0781 -1.0000 -1.0000 2635103 1594074376.70 151.3898 60.0001 32.0000 1.9480 1.9500 406.5834 407.0885 0.0779 -1.0000 -1.0000 2635166 1594074376.80 151.3898 60.0001 32.0000 1.9476 1.9496 406.5762 407.0815 0.0780 -1.0000 -1.0000 2635228 1594074376.90 151.3898 60.0001 32.0000 1.9483 1.9503 406.5645 407.0701 0.0780 -1.0000 -1.0000 2635291 1594074377.00 151.3898 60.0001 32.0000 1.9483 1.9503 406.5630 407.0680 0.0779 -1.0000 -1.0000 2635353 1594074377.10 151.4603 60.0001 32.0000 1.9496 1.9516 406.4693 406.9736 0.0779 -1.0000 -1.0000 2635416 1594074377.20 151.4935 60.0001 32.0000 1.9495 1.9515 406.4889 406.9941 0.0780 -1.0000 -1.0000 2635494 1594074377.30 151.4935 60.0001 32.0000 1.9480 1.9500 406.6092 407.1141 0.0778 -1.0000 -1.0000 2635556 1594074377.40 151.4935 60.0001 32.0000 1.9482 1.9501 406.6586 407.1630 0.0778 -1.0000 -1.0000 2635947 1594074377.50 151.4935 60.0001 32.0000 1.9484 1.9504 406.5145 407.0194 0.0779 -1.0000 -1.0000 2636010 1594074377.60 151.4935 60.0001 32.0000 1.9495 1.9515 406.4463 406.9514 0.0780 -1.0000 -1.0000 2636072 1594074377.70 151.5229 60.0001 32.0000 1.9481 1.9501 406.4590 406.9638 0.0779 -1.0000 -1.0000 2636150 1594074377.80 151.5229 60.0001 32.0000 1.9487 1.9507 406.6571 407.1620 0.0779 -1.0000 -1.0000 2636228 1594074377.90 151.5229 60.0001 32.0000 1.9489 1.9509 406.6232 407.1283 0.0779 -1.0000 -1.0000 2636463 1594074378.00 151.5229 60.0001 32.0000 1.9495 1.9515 406.5960 407.1000 0.0777 -1.0000 -1.0000 2636525 1594074378.10 151.5229 60.0001 32.0000 1.9490 1.9510 406.5200 407.0247 0.0779 -1.0000 -1.0000 2636587 1594074378.20 151.5423 60.0001 32.0000 1.9492 1.9512 406.4828 406.9870 0.0778 -1.0000 -1.0000 2636650 1594074378.30 151.5590 60.0001 32.0000 1.9483 1.9503 406.6111 407.1156 0.0778 -1.0000 -1.0000 2636712 1594074378.40 151.5590 60.0001 32.0000 1.9481 1.9501 406.6001 407.1054 0.0779 -1.0000 -1.0000 2637275 1594074378.50 151.5590 60.0001 32.0000 1.9483 1.9503 406.6617 407.1656 0.0778 -1.0000 -1.0000 2637337 1594074378.60 151.5590 60.0001 32.0000 1.9491 1.9511 406.5192 407.0236 0.0778 -1.0000 -1.0000 2637415 1594074378.70 151.5590 60.0001 32.0000 1.9490 1.9510 406.5276 407.0317 0.0778 -1.0000 -1.0000 2637478 1594074378.80 151.5797 60.0001 32.0000 1.9484 1.9504 406.5786 407.0826 0.0778 -1.0000 -1.0000 2637540 1594074378.90 151.5797 60.0001 32.0000 1.9488 1.9507 406.6376 407.1423 0.0779 -1.0000 -1.0000 2637603 1594074379.00 151.5797 60.0001 32.0000 1.9488 1.9508 406.4954 406.9997 0.0778 -1.0000 -1.0000 2637791 1594074379.10 151.5797 60.0001 32.0000 1.9494 1.9514 406.4519 406.9556 0.0778 -1.0000 -1.0000 2637853 1594074379.20 151.5797 60.0001 32.0000 1.9489 1.9509 406.5986 407.1031 0.0779 -1.0000 -1.0000 2637915 1594074379.30 151.5797 60.0001 32.0000 1.9491 1.9511 406.6674 407.1722 0.0778 -1.0000 -1.0000 2637978 1594074379.40 151.4703 60.0001 32.0000 1.9477 1.9497 406.5893 407.0942 0.0779 -1.0000 -1.0000 2638041 1594074379.50 151.4703 60.0001 32.0000 1.9487 1.9507 406.5364 407.0410 0.0778 -1.0000 -1.0000 2638118 1594074379.60 151.4703 60.0001 32.0000 1.9496 1.9516 406.4682 406.9732 0.0780 -1.0000 -1.0000 2638181 1594074379.70 151.4703 60.0001 32.0000 1.9496 1.9516 406.3793 406.8840 0.0779 -1.0000 -1.0000 2638244 1594074379.80 151.4703 60.0001 32.0000 1.9486 1.9506 406.6899 407.1950 0.0780 -1.0000 -1.0000 2638321 1594074379.90 151.4400 60.0000 32.0000 1.9483 1.9503 406.6460 407.1513 0.0779 -1.0000 -1.0000 2638384 1594074380.00 151.4271 59.9999 32.0000 1.9497 1.9517 406.5292 407.0333 0.0778 -1.0000 -1.0000 2638447 1594074380.10 151.4271 59.9999 32.0000 1.9496 1.9516 406.4162 406.9207 0.0778 -1.0000 -1.0000 2638524 1594074380.20 151.4271 59.9999 32.0000 1.9487 1.9507 406.5945 407.0982 0.0778 -1.0000 -1.0000 2638587 1594074380.30 151.4271 59.9999 32.0000 1.9486 1.9506 406.6848 407.1896 0.0779 -1.0000 -1.0000 2638649 1594074380.40 151.4271 59.9999 32.0000 1.9496 1.9516 406.5512 407.0553 0.0778 -1.0000 -1.0000 2638728 1594074380.50 151.4271 59.9999 32.0000 1.9500 1.9520 406.4589 406.9632 0.0778 -1.0000 -1.0000 2639196 1594074380.60 151.4203 59.9999 32.0000 1.9501 1.9521 406.5443 407.0484 0.0778 -1.0000 -1.0000 2639274 1594074380.70 151.4186 59.9999 32.0000 1.9494 1.9514 406.6864 407.1907 0.0778 -1.0000 -1.0000 2639337 1594074380.80 151.4186 59.9999 32.0000 1.9479 1.9499 406.6634 407.1677 0.0779 -1.0000 -1.0000 2639399 1594074380.90 151.4186 59.9999 32.0000 1.9492 1.9512 406.4663 406.9708 0.0778 -1.0000 -1.0000 2639477 1594074381.00 151.4186 59.9999 32.0000 1.9496 1.9516 406.4769 406.9819 0.0780 -1.0000 -1.0000 2639712 1594074381.10 151.4186 59.9999 32.0000 1.9492 1.9511 406.5704 407.0753 0.0779 -1.0000 -1.0000 2639774 1594074381.20 151.4882 59.9999 32.0000 1.9493 1.9513 406.6169 407.1222 0.0779 -1.0000 -1.0000 2639852 1594074381.30 151.4882 59.9999 32.0000 1.9500 1.9520 406.4859 406.9906 0.0779 -1.0000 -1.0000 2639915 1594074381.40 151.4882 59.9999 32.0000 1.9495 1.9515 406.4140 406.9192 0.0779 -1.0000 -1.0000 2639977 1594074381.50 151.4882 59.9999 32.0000 1.9497 1.9517 406.4123 406.9160 0.0777 -1.0000 -1.0000 2640212 1594074381.60 151.4882 59.9999 32.0000 1.9487 1.9507 406.5142 407.0179 0.0777 -1.0000 -1.0000 2640274 1594074381.70 151.5518 59.9999 32.0000 1.9487 1.9507 406.6310 407.1354 0.0778 -1.0000 -1.0000 2640337 1594074381.80 151.5518 59.9999 32.0000 1.9494 1.9514 406.5465 407.0516 0.0779 -1.0000 -1.0000 2640415 1594074381.90 151.5518 59.9999 32.0000 1.9498 1.9518 406.5128 407.0192 0.0781 -1.0000 -1.0000 2640477 1594074382.00 151.5518 59.9999 32.0000 1.9499 1.9519 406.3799 406.8846 0.0779 -1.0000 -1.0000 2640711 1594074382.10 151.5518 59.9999 32.0000 1.9487 1.9507 406.5972 407.1023 0.0780 -1.0000 -1.0000 2640774 1594074382.20 151.5541 59.9999 32.0000 1.9491 1.9511 406.6297 407.1354 0.0780 -1.0000 -1.0000 2640836 1594074382.30 151.5589 59.9999 32.0000 1.9490 1.9510 406.4781 406.9817 0.0777 -1.0000 -1.0000 2640915 1594074382.40 151.5589 59.9999 32.0000 1.9498 1.9517 406.3528 406.8566 0.0778 -1.0000 -1.0000 2640977 1594074382.50 151.5589 59.9999 32.0000 1.9492 1.9512 406.4158 406.9198 0.0778 -1.0000 -1.0000 2641211 1594074382.60 151.5589 59.9999 32.0000 1.9486 1.9506 406.5789 407.0823 0.0777 -1.0000 -1.0000 2641274 1594074382.70 151.5589 59.9999 32.0000 1.9488 1.9508 406.6694 407.1730 0.0776 -1.0000 -1.0000 2641336 1594074382.80 151.4471 59.9999 32.0000 1.9488 1.9507 406.5004 407.0056 0.0781 -1.0000 -1.0000 2641399 1594074382.90 151.4471 59.9999 32.0000 1.9487 1.9507 406.3883 406.8933 0.0779 -1.0000 -1.0000 2641477 1594074383.00 151.4471 59.9999 32.0000 1.9490 1.9510 406.4117 406.9162 0.0779 -1.0000 -1.0000 2641539 1594074383.10 151.4471 59.9999 32.0000 1.9482 1.9502 406.5311 407.0354 0.0778 -1.0000 -1.0000 2641711 1594074383.20 151.4471 59.9999 32.0000 1.9486 1.9506 406.6080 407.1136 0.0780 -1.0000 -1.0000 2641790 1594074383.30 151.4694 59.9999 32.0000 1.9495 1.9515 406.5284 407.0335 0.0780 -1.0000 -1.0000 2641852 1594074383.40 151.4813 59.9999 32.0000 1.9496 1.9516 406.4285 406.9335 0.0779 -1.0000 -1.0000 2641914 1594074383.50 151.4813 59.9999 32.0000 1.9491 1.9511 406.4861 406.9913 0.0779 -1.0000 -1.0000 2641993 1594074383.60 151.4813 59.9999 32.0000 1.9489 1.9509 406.6705 407.1750 0.0778 -1.0000 -1.0000 2642211 1594074383.70 151.4813 59.9999 32.0000 1.9495 1.9515 406.6810 407.1861 0.0779 -1.0000 -1.0000 2642274 1594074383.80 151.4813 59.9999 32.0000 1.9488 1.9508 406.6842 407.1895 0.0780 -1.0000 -1.0000 2642352 1594074383.90 151.4813 59.9999 32.0000 1.9498 1.9518 406.4694 406.9744 0.0779 -1.0000 -1.0000 2642414 1594074384.00 151.4509 59.9999 32.0000 1.9494 1.9514 406.4598 406.9640 0.0778 -1.0000 -1.0000 2642477 1594074384.10 151.4509 59.9999 32.0000 1.9490 1.9510 406.5297 407.0332 0.0778 -1.0000 -1.0000 2642961 1594074384.20 151.4509 59.9999 32.0000 1.9489 1.9509 406.6229 407.1283 0.0780 -1.0000 -1.0000 2643023 1594074384.30 151.4509 59.9999 32.0000 1.9487 1.9507 406.5525 407.0569 0.0778 -1.0000 -1.0000 2643086 1594074384.40 151.4509 59.9999 32.0000 1.9494 1.9514 406.3694 406.8732 0.0778 -1.0000 -1.0000 2643164 1594074384.50 151.4531 59.9999 32.0000 1.9490 1.9510 406.4465 406.9505 0.0778 -1.0000 -1.0000 2643226 1594074384.60 151.4531 59.9999 32.0000 1.9486 1.9506 406.5343 407.0388 0.0778 -1.0000 -1.0000 2643461 1594074384.70 151.4531 59.9999 32.0000 1.9487 1.9507 406.6770 407.1823 0.0779 -1.0000 -1.0000 2643523 1594074384.80 151.4531 59.9999 32.0000 1.9493 1.9513 406.6127 407.1170 0.0778 -1.0000 -1.0000 2643586 1594074384.90 151.4531 59.9999 32.0000 1.9493 1.9513 406.4959 406.9999 0.0777 -1.0000 -1.0000 2643664 1594074385.00 151.4816 59.9998 32.0000 1.9494 1.9514 406.3963 406.9005 0.0778 -1.0000 -1.0000 2643726 1594074385.10 151.5315 59.9997 32.0000 1.9489 1.9509 406.5469 407.0509 0.0777 -1.0000 -1.0000 2643945 1594074385.20 151.5315 59.9997 32.0000 1.9485 1.9505 406.6526 407.1575 0.0780 -1.0000 -1.0000 2644023 1594074385.30 151.5315 59.9997 32.0000 1.9483 1.9503 406.6777 407.1810 0.0777 -1.0000 -1.0000 2644086 1594074385.40 151.5315 59.9997 32.0000 1.9490 1.9510 406.5847 407.0897 0.0779 -1.0000 -1.0000 2644148 1594074385.50 151.5315 59.9997 32.0000 1.9494 1.9513 406.4633 406.9680 0.0779 -1.0000 -1.0000 2644226 1594074385.60 151.5663 59.9997 32.0000 1.9486 1.9506 406.5697 407.0748 0.0779 -1.0000 -1.0000 2644289 1594074385.70 151.5663 59.9997 32.0000 1.9483 1.9503 406.6113 407.1162 0.0779 -1.0000 -1.0000 2644351 1594074385.80 151.5663 59.9997 32.0000 1.9497 1.9516 406.5382 407.0424 0.0778 -1.0000 -1.0000 2644429 1594074385.90 151.5663 59.9997 32.0000 1.9491 1.9511 406.4206 406.9243 0.0778 -1.0000 -1.0000 2644476 1594074386.00 151.5663 59.9997 32.0000 1.9491 1.9511 406.3842 406.8885 0.0778 -1.0000 -1.0000 2644539 1594074386.10 151.5663 59.9997 32.0000 1.9488 1.9508 406.4727 406.9766 0.0777 -1.0000 -1.0000 2644773 1594074386.20 151.4851 59.9997 32.0000 1.9487 1.9507 406.7306 407.2365 0.0781 -1.0000 -1.0000 2644836 1594074386.30 151.4851 59.9997 32.0000 1.9491 1.9511 406.6131 407.1182 0.0779 -1.0000 -1.0000 2644898 1594074386.40 151.4851 59.9997 32.0000 1.9487 1.9507 406.5428 407.0474 0.0778 -1.0000 -1.0000 2644976 1594074386.50 151.4851 59.9997 32.0000 1.9489 1.9509 406.3945 406.8998 0.0780 -1.0000 -1.0000 2645039 1594074386.60 151.4851 59.9997 32.0000 1.9484 1.9504 406.5054 407.0108 0.0779 -1.0000 -1.0000 2645538 1594074386.70 151.4963 59.9997 32.0000 1.9484 1.9504 406.6269 407.1322 0.0780 -1.0000 -1.0000 2645585 1594074386.80 151.5032 59.9997 32.0000 1.9495 1.9515 406.4884 406.9937 0.0779 -1.0000 -1.0000 2645648 1594074386.90 151.5032 59.9997 32.0000 1.9490 1.9510 406.3572 406.8616 0.0779 -1.0000 -1.0000 2645726 1594074387.00 151.5032 59.9997 32.0000 1.9487 1.9507 406.4940 406.9988 0.0779 -1.0000 -1.0000 2645789 1594074387.10 151.5032 59.9997 32.0000 1.9486 1.9506 406.5234 407.0275 0.0777 -1.0000 -1.0000 2645851 1594074387.20 151.5032 59.9997 32.0000 1.9483 1.9503 406.6095 407.1145 0.0779 -1.0000 -1.0000 2646054 1594074387.30 151.4292 59.9997 32.0000 1.9492 1.9512 406.3541 406.8596 0.0781 -1.0000 -1.0000 2646116 1594074387.40 151.4292 59.9997 32.0000 1.9494 1.9514 406.3925 406.8970 0.0778 -1.0000 -1.0000 2646179 1594074387.50 151.4292 59.9997 32.0000 1.9485 1.9505 406.5049 407.0092 0.0778 -1.0000 -1.0000 2646257 1594074387.60 151.4292 59.9997 32.0000 1.9482 1.9502 406.5785 407.0829 0.0778 -1.0000 -1.0000 2646319 1594074387.70 151.4292 59.9997 32.0000 1.9486 1.9506 406.4640 406.9682 0.0779 -1.0000 -1.0000 2646382 1594074387.80 151.4140 59.9997 32.0000 1.9494 1.9514 406.3545 406.8581 0.0777 -1.0000 -1.0000 2646445 1594074387.90 151.4025 59.9997 32.0000 1.9500 1.9519 406.3988 406.9039 0.0779 -1.0000 -1.0000 2646507 1594074388.00 151.4025 59.9997 32.0000 1.9493 1.9513 406.5017 407.0060 0.0778 -1.0000 -1.0000 2646569 1594074388.10 151.4025 59.9997 32.0000 1.9487 1.9507 406.6229 407.1277 0.0779 -1.0000 -1.0000 2646648 1594074388.20 151.4025 59.9997 32.0000 1.9487 1.9507 406.6387 407.1432 0.0778 -1.0000 -1.0000 2646710 1594074388.30 151.4025 59.9997 32.0000 1.9495 1.9515 406.4677 406.9722 0.0779 -1.0000 -1.0000 2646773 1594074388.40 151.4098 59.9997 32.0000 1.9494 1.9513 406.3338 406.8386 0.0779 -1.0000 -1.0000 2646851 1594074388.50 151.4098 59.9997 32.0000 1.9487 1.9506 406.4908 406.9952 0.0778 -1.0000 -1.0000 2646913 1594074388.60 151.4098 59.9997 32.0000 1.9483 1.9503 406.5528 407.0578 0.0780 -1.0000 -1.0000 2646976 1594074388.70 151.4098 59.9997 32.0000 1.9481 1.9501 406.5726 407.0781 0.0780 -1.0000 -1.0000 2647585 1594074388.80 151.4098 59.9997 32.0000 1.9488 1.9508 406.5490 407.0543 0.0779 -1.0000 -1.0000 2647648 1594074388.90 151.4872 59.9997 32.0000 1.9494 1.9514 406.4662 406.9711 0.0780 -1.0000 -1.0000 2647725 1594074389.00 151.5435 59.9997 32.0000 1.9495 1.9515 406.6272 407.1322 0.0779 -1.0000 -1.0000 2647788 1594074389.10 151.5435 59.9997 32.0000 1.9496 1.9516 406.6999 407.2059 0.0780 -1.0000 -1.0000 2647851 1594074389.20 151.5435 59.9997 32.0000 1.9498 1.9518 406.4423 406.9468 0.0778 -1.0000 -1.0000 2647913 1594074389.30 151.5435 59.9997 32.0000 1.9495 1.9515 406.4116 406.9158 0.0779 -1.0000 -1.0000 2647991 1594074389.40 151.5435 59.9997 32.0000 1.9489 1.9509 406.4300 406.9337 0.0777 -1.0000 -1.0000 2648038 1594074389.50 151.5058 59.9997 32.0000 1.9495 1.9515 406.6270 407.1318 0.0779 -1.0000 -1.0000 2648116 1594074389.60 151.5058 59.9997 32.0000 1.9489 1.9509 406.5984 407.1032 0.0779 -1.0000 -1.0000 2648178 1594074389.70 151.5058 59.9997 32.0000 1.9496 1.9515 406.4698 406.9730 0.0776 -1.0000 -1.0000 2648241 1594074389.80 151.5058 59.9997 32.0000 1.9495 1.9515 406.3413 406.8453 0.0778 -1.0000 -1.0000 2648319 1594074389.90 151.5058 59.9997 32.0000 1.9498 1.9518 406.3763 406.8791 0.0776 -1.0000 -1.0000 2648382 1594074390.00 151.4790 60.0001 32.0000 1.9483 1.9502 406.6063 407.1108 0.0780 -1.0000 -1.0000 2648444 1594074390.10 151.4654 60.0003 32.0000 1.9483 1.9503 406.5256 407.0298 0.0778 -1.0000 -1.0000 2648522 1594074390.20 151.4654 60.0003 32.0000 1.9492 1.9512 406.3253 406.8298 0.0779 -1.0000 -1.0000 2648741 1594074390.30 151.4654 60.0003 32.0000 1.9488 1.9508 406.3384 406.8431 0.0780 -1.0000 -1.0000 2648803 1594074390.40 151.4654 60.0003 32.0000 1.9485 1.9505 406.5448 407.0501 0.0779 -1.0000 -1.0000 2648881 1594074390.50 151.4654 60.0003 32.0000 1.9481 1.9501 406.5396 407.0441 0.0778 -1.0000 -1.0000 2648944 1594074390.60 151.4654 60.0003 32.0000 1.9484 1.9504 406.6184 407.1237 0.0780 -1.0000 -1.0000 2649006 1594074390.70 151.4994 60.0003 32.0000 1.9492 1.9512 406.5610 407.0667 0.0780 -1.0000 -1.0000 2649756 1594074390.80 151.4994 60.0003 32.0000 1.9495 1.9515 406.3917 406.8968 0.0780 -1.0000 -1.0000 2649819 1594074390.90 151.4994 60.0003 32.0000 1.9485 1.9505 406.4015 406.9075 0.0781 -1.0000 -1.0000 2649881 1594074391.00 151.4994 60.0003 32.0000 1.9476 1.9496 406.5466 407.0518 0.0780 -1.0000 -1.0000 2649944 1594074391.10 151.4994 60.0003 32.0000 1.9485 1.9505 406.5064 407.0115 0.0779 -1.0000 -1.0000 2650006 1594074391.20 151.5151 60.0003 32.0000 1.9502 1.9522 406.3627 406.8666 0.0778 -1.0000 -1.0000 2650085 1594074391.30 151.5160 60.0003 32.0000 1.9496 1.9516 406.3647 406.8690 0.0779 -1.0000 -1.0000 2650147 1594074391.40 151.5160 60.0003 32.0000 1.9486 1.9506 406.4365 406.9412 0.0779 -1.0000 -1.0000 2650209 1594074391.50 151.5160 60.0003 32.0000 1.9483 1.9503 406.6103 407.1154 0.0779 -1.0000 -1.0000 2650288 1594074391.60 151.5160 60.0003 32.0000 1.9487 1.9507 406.5855 407.0906 0.0779 -1.0000 -1.0000 2650350 1594074391.70 151.5160 60.0003 32.0000 1.9491 1.9511 406.4427 406.9467 0.0778 -1.0000 -1.0000 2650584 1594074391.80 151.4282 60.0003 32.0000 1.9492 1.9512 406.3577 406.8625 0.0780 -1.0000 -1.0000 2650647 1594074391.90 151.3579 60.0003 32.0000 1.9493 1.9513 406.4224 406.9278 0.0780 -1.0000 -1.0000 2650709 1594074392.00 151.3579 60.0003 32.0000 1.9482 1.9502 406.5920 407.0964 0.0778 -1.0000 -1.0000 2650772 1594074392.10 151.3579 60.0003 32.0000 1.9483 1.9503 406.6146 407.1193 0.0779 -1.0000 -1.0000 2650850 1594074392.20 151.3579 60.0003 32.0000 1.9487 1.9507 406.5297 407.0341 0.0779 -1.0000 -1.0000 2650912 1594074392.30 151.3579 60.0003 32.0000 1.9487 1.9507 406.2908 406.7956 0.0780 -1.0000 -1.0000 2650975 1594074392.40 151.4197 60.0003 32.0000 1.9485 1.9504 406.5321 407.0377 0.0780 -1.0000 -1.0000 2651053 1594074392.50 151.4197 60.0003 32.0000 1.9479 1.9499 406.5532 407.0585 0.0780 -1.0000 -1.0000 2651115 1594074392.60 151.4197 60.0003 32.0000 1.9483 1.9503 406.6553 407.1603 0.0779 -1.0000 -1.0000 2651178 1594074392.70 151.4197 60.0003 32.0000 1.9490 1.9510 406.3941 406.8995 0.0781 -1.0000 -1.0000 2651240 1594074392.80 151.4197 60.0003 32.0000 1.9492 1.9512 406.3861 406.8913 0.0779 -1.0000 -1.0000 2651303 1594074392.90 151.3936 60.0003 32.0000 1.9489 1.9509 406.4386 406.9418 0.0777 -1.0000 -1.0000 2651381 1594074393.00 151.3723 60.0003 32.0000 1.9490 1.9510 406.5496 407.0537 0.0778 -1.0000 -1.0000 2651443 1594074393.10 151.3723 60.0003 32.0000 1.9487 1.9507 406.5897 407.0945 0.0779 -1.0000 -1.0000 2651506 1594074393.20 151.3723 60.0003 32.0000 1.9484 1.9504 406.3944 406.8985 0.0778 -1.0000 -1.0000 2651584 1594074393.30 151.3723 60.0003 32.0000 1.9490 1.9510 406.3498 406.8548 0.0780 -1.0000 -1.0000 2651756 1594074393.40 151.3723 60.0003 32.0000 1.9489 1.9509 406.5014 407.0064 0.0778 -1.0000 -1.0000 2651818 1594074393.50 151.4612 60.0003 32.0000 1.9483 1.9503 406.6093 407.1141 0.0779 -1.0000 -1.0000 2651897 1594074393.60 151.4612 60.0003 32.0000 1.9492 1.9512 406.4740 406.9787 0.0779 -1.0000 -1.0000 2651959 1594074393.70 151.4612 60.0003 32.0000 1.9499 1.9519 406.4234 406.9275 0.0778 -1.0000 -1.0000 2652021 1594074393.80 151.4612 60.0003 32.0000 1.9497 1.9517 406.4565 406.9603 0.0778 -1.0000 -1.0000 2652084 1594074393.90 151.4612 60.0003 32.0000 1.9495 1.9515 406.5310 407.0357 0.0779 -1.0000 -1.0000 2652147 1594074394.00 151.5144 60.0003 32.0000 1.9487 1.9507 406.5957 407.1001 0.0777 -1.0000 -1.0000 2652224 1594074394.10 151.5298 60.0003 32.0000 1.9490 1.9510 406.6256 407.1299 0.0778 -1.0000 -1.0000 2652287 1594074394.20 151.5298 60.0003 32.0000 1.9504 1.9523 406.4481 406.9522 0.0778 -1.0000 -1.0000 2652350 1594074394.30 151.5298 60.0003 32.0000 1.9496 1.9516 406.4008 406.9051 0.0778 -1.0000 -1.0000 2652521 1594074394.40 151.5298 60.0003 32.0000 1.9495 1.9515 406.4691 406.9745 0.0779 -1.0000 -1.0000 2652599 1594074394.50 151.5298 60.0003 32.0000 1.9490 1.9510 406.5451 407.0495 0.0779 -1.0000 -1.0000 2652662 1594074394.60 151.5627 60.0002 32.0000 1.9493 1.9513 406.5096 407.0148 0.0780 -1.0000 -1.0000 2652740 1594074394.70 151.5627 60.0002 32.0000 1.9498 1.9518 406.4180 406.9232 0.0779 -1.0000 -1.0000 2652802 1594074394.80 151.5627 60.0002 32.0000 1.9496 1.9516 406.4129 406.9164 0.0777 -1.0000 -1.0000 2653271 1594074394.90 151.5627 60.0002 32.0000 1.9485 1.9504 406.5612 407.0659 0.0780 -1.0000 -1.0000 2653349 1594074395.00 151.5627 60.0002 32.0000 1.9491 1.9511 406.6433 407.1490 0.0780 -1.0000 -1.0000 2653412 1594074395.10 151.5302 60.0002 32.0000 1.9487 1.9507 406.6718 407.1774 0.0780 -1.0000 -1.0000 2653474 1594074395.20 151.5302 60.0002 32.0000 1.9482 1.9501 406.5159 407.0203 0.0778 -1.0000 -1.0000 2653568 1594074395.30 151.5302 60.0002 32.0000 1.9493 1.9512 406.3445 406.8478 0.0777 -1.0000 -1.0000 2653740 1594074395.40 151.5302 60.0002 32.0000 1.9498 1.9517 406.3925 406.8954 0.0777 -1.0000 -1.0000 2653802 1594074395.50 151.5302 60.0002 32.0000 1.9487 1.9507 406.5632 407.0681 0.0780 -1.0000 -1.0000 2653865 1594074395.60 151.5175 60.0002 32.0000 1.9486 1.9506 406.5883 407.0916 0.0777 -1.0000 -1.0000 2653927 1594074395.70 151.5105 60.0002 32.0000 1.9490 1.9510 406.4432 406.9483 0.0779 -1.0000 -1.0000 2654005 1594074395.80 151.5105 60.0002 32.0000 1.9493 1.9513 406.3979 406.9022 0.0779 -1.0000 -1.0000 2654240 1594074395.90 151.5105 60.0002 32.0000 1.9487 1.9507 406.4451 406.9492 0.0778 -1.0000 -1.0000 2654302 1594074396.00 151.5105 60.0002 32.0000 1.9480 1.9500 406.6007 407.1054 0.0778 -1.0000 -1.0000 2654365 1594074396.10 151.5105 60.0002 32.0000 1.9482 1.9502 406.6225 407.1270 0.0778 -1.0000 -1.0000 2654443 1594074396.20 151.4679 60.0002 32.0000 1.9485 1.9505 406.4781 406.9839 0.0781 -1.0000 -1.0000 2654505 1594074396.30 151.4679 60.0002 32.0000 1.9492 1.9512 406.3840 406.8891 0.0779 -1.0000 -1.0000 2654568 1594074396.40 151.4679 60.0002 32.0000 1.9486 1.9506 406.3848 406.8891 0.0778 -1.0000 -1.0000 2654755 1594074396.50 151.4679 60.0002 32.0000 1.9488 1.9508 406.4635 406.9680 0.0779 -1.0000 -1.0000 2654817 1594074396.60 151.4679 60.0002 32.0000 1.9480 1.9500 406.6098 407.1149 0.0779 -1.0000 -1.0000 2654896 1594074396.70 151.4361 60.0002 32.0000 1.9482 1.9501 406.5852 407.0898 0.0778 -1.0000 -1.0000 2654958 1594074396.80 151.4129 60.0002 32.0000 1.9486 1.9506 406.4408 406.9454 0.0779 -1.0000 -1.0000 2655021 1594074396.90 151.4129 60.0002 32.0000 1.9490 1.9510 406.5407 407.0450 0.0778 -1.0000 -1.0000 2655255 1594074397.00 151.4129 60.0002 32.0000 1.9486 1.9506 406.5622 407.0672 0.0779 -1.0000 -1.0000 2655317 1594074397.10 151.4129 60.0002 32.0000 1.9474 1.9494 406.6699 407.1746 0.0778 -1.0000 -1.0000 2655380 1594074397.20 151.4129 60.0002 32.0000 1.9488 1.9508 406.4934 406.9976 0.0779 -1.0000 -1.0000 2655442 1594074397.30 151.3952 60.0002 32.0000 1.9491 1.9511 406.2666 406.7717 0.0779 -1.0000 -1.0000 2655505 1594074397.40 151.3952 60.0002 32.0000 1.9487 1.9507 406.3443 406.8495 0.0781 -1.0000 -1.0000 2655989 1594074397.50 151.3952 60.0002 32.0000 1.9480 1.9500 406.4479 406.9533 0.0780 -1.0000 -1.0000 2656067 1594074397.60 151.3952 60.0002 32.0000 1.9484 1.9504 406.6012 407.1060 0.0779 -1.0000 -1.0000 2656130 1594074397.70 151.3952 60.0002 32.0000 1.9485 1.9505 406.5349 407.0395 0.0778 -1.0000 -1.0000 2656192 1594074397.80 151.3952 60.0002 32.0000 1.9484 1.9504 406.4219 406.9273 0.0780 -1.0000 -1.0000 2656271 1594074397.90 151.3926 60.0002 32.0000 1.9491 1.9511 406.4094 406.9150 0.0780 -1.0000 -1.0000 2656489 1594074398.00 151.3926 60.0002 32.0000 1.9478 1.9497 406.5234 407.0285 0.0779 -1.0000 -1.0000 2656551 1594074398.10 151.3926 60.0002 32.0000 1.9485 1.9505 406.6439 407.1486 0.0779 -1.0000 -1.0000 2656630 1594074398.20 151.3926 60.0002 32.0000 1.9486 1.9506 406.5005 407.0053 0.0779 -1.0000 -1.0000 2656692 1594074398.30 151.3926 60.0002 32.0000 1.9493 1.9513 406.3691 406.8736 0.0779 -1.0000 -1.0000 2656755 1594074398.40 151.4083 60.0002 32.0000 1.9497 1.9517 406.4348 406.9386 0.0777 -1.0000 -1.0000 2657083 1594074398.50 151.4098 60.0002 32.0000 1.9491 1.9511 406.5351 407.0402 0.0780 -1.0000 -1.0000 2657145 1594074398.60 151.4098 60.0002 32.0000 1.9489 1.9509 406.5572 407.0625 0.0779 -1.0000 -1.0000 2657223 1594074398.70 151.4098 60.0002 32.0000 1.9494 1.9514 406.5777 407.0822 0.0778 -1.0000 -1.0000 2657286 1594074398.80 151.4098 60.0002 32.0000 1.9493 1.9513 406.5230 407.0274 0.0778 -1.0000 -1.0000 2657348 1594074398.90 151.4098 60.0002 32.0000 1.9500 1.9520 406.4079 406.9120 0.0778 -1.0000 -1.0000 2657489 1594074399.00 151.4748 60.0002 32.0000 1.9501 1.9521 406.4403 406.9447 0.0779 -1.0000 -1.0000 2657551 1594074399.10 151.4748 60.0002 32.0000 1.9490 1.9510 406.6112 407.1162 0.0779 -1.0000 -1.0000 2657614 1594074399.20 151.4748 60.0002 32.0000 1.9481 1.9501 406.5606 407.0654 0.0779 -1.0000 -1.0000 2657676 1594074399.30 151.4748 60.0002 32.0000 1.9489 1.9509 406.4719 406.9758 0.0778 -1.0000 -1.0000 2657739 1594074399.40 151.4748 60.0002 32.0000 1.9493 1.9513 406.3751 406.8793 0.0779 -1.0000 -1.0000 2657801 1594074399.50 151.5044 60.0002 32.0000 1.9492 1.9512 406.4169 406.9216 0.0779 -1.0000 -1.0000 2657880 1594074399.60 151.5044 60.0002 32.0000 1.9484 1.9504 406.5152 407.0199 0.0779 -1.0000 -1.0000 2657942 1594074399.70 151.5044 60.0002 32.0000 1.9485 1.9505 406.5709 407.0746 0.0777 -1.0000 -1.0000 2658004 1594074399.80 151.5044 60.0002 32.0000 1.9491 1.9511 406.5185 407.0230 0.0779 -1.0000 -1.0000 2658083 1594074399.90 151.5044 60.0002 32.0000 1.9492 1.9512 406.4278 406.9328 0.0779 -1.0000 -1.0000 2658254 1594074400.00 151.5077 60.0004 32.0000 1.9489 1.9509 406.3918 406.8967 0.0779 -1.0000 -1.0000 2658317 1594074400.10 151.5114 60.0005 32.0000 1.9490 1.9510 406.4274 406.9318 0.0779 -1.0000 -1.0000 2658395 1594074400.20 151.5114 60.0005 32.0000 1.9489 1.9509 406.5333 407.0382 0.0779 -1.0000 -1.0000 2658458 1594074400.30 151.5114 60.0005 32.0000 1.9485 1.9505 406.3441 406.8493 0.0780 -1.0000 -1.0000 2658520 1594074400.40 151.5114 60.0005 32.0000 1.9490 1.9510 406.3505 406.8555 0.0780 -1.0000 -1.0000 2658817 1594074400.50 151.5114 60.0005 32.0000 1.9492 1.9512 406.4712 406.9768 0.0780 -1.0000 -1.0000 2658863 1594074400.60 151.5114 60.0005 32.0000 1.9489 1.9509 406.6885 407.1934 0.0779 -1.0000 -1.0000 2658942 1594074400.70 151.5020 60.0005 32.0000 1.9488 1.9507 406.6511 407.1567 0.0780 -1.0000 -1.0000 2659004 1594074400.80 151.5020 60.0005 32.0000 1.9475 1.9495 406.5710 407.0771 0.0780 -1.0000 -1.0000 2659067 1594074400.90 151.5020 60.0005 32.0000 1.9496 1.9516 406.4724 406.9767 0.0778 -1.0000 -1.0000 2659332 1594074401.00 151.5020 60.0005 32.0000 1.9500 1.9520 406.3815 406.8861 0.0779 -1.0000 -1.0000 2659395 1594074401.10 151.5020 60.0005 32.0000 1.9492 1.9512 406.4356 406.9416 0.0781 -1.0000 -1.0000 2659457 1594074401.20 151.5243 60.0005 32.0000 1.9483 1.9503 406.6634 407.1678 0.0779 -1.0000 -1.0000 2659535 1594074401.30 151.5254 60.0005 32.0000 1.9485 1.9505 406.5007 407.0056 0.0779 -1.0000 -1.0000 2659598 1594074401.40 151.5254 60.0005 32.0000 1.9494 1.9514 406.3812 406.8858 0.0779 -1.0000 -1.0000 2659660 1594074401.50 151.5254 60.0005 32.0000 1.9493 1.9513 406.3931 406.8974 0.0779 -1.0000 -1.0000 2659754 1594074401.60 151.5254 60.0005 32.0000 1.9493 1.9513 406.4939 406.9986 0.0778 -1.0000 -1.0000 2659816 1594074401.70 151.5254 60.0005 32.0000 1.9486 1.9506 406.6490 407.1536 0.0779 -1.0000 -1.0000 2659879 1594074401.80 151.4642 60.0005 32.0000 1.9487 1.9507 406.5043 407.0085 0.0778 -1.0000 -1.0000 2659957 1594074401.90 151.4642 60.0005 32.0000 1.9487 1.9507 406.4179 406.9216 0.0777 -1.0000 -1.0000 2700019 1594074402.00 151.4642 60.0005 32.0000 1.9492 1.9512 406.4421 406.9459 0.0778 -1.0000 -1.0000 2700254 1594074402.10 151.4642 60.0005 32.0000 1.9489 1.9509 406.5420 407.0461 0.0779 -1.0000 -1.0000 2700316 1594074402.20 151.4642 60.0005 32.0000 1.9486 1.9506 406.5455 407.0510 0.0779 -1.0000 -1.0000 2700394 1594074402.30 151.4676 60.0005 32.0000 1.9481 1.9501 406.5784 407.0824 0.0778 -1.0000 -1.0000 2700441 1594074402.40 151.4676 60.0005 32.0000 1.9482 1.9502 406.5744 407.0796 0.0779 -1.0000 -1.0000 2700519 1594074402.50 151.4676 60.0005 32.0000 1.9509 1.9529 406.3652 406.8689 0.0777 -1.0000 -1.0000 2701035 1594074402.60 151.4676 60.0005 32.0000 1.9498 1.9517 406.4746 406.9787 0.0779 -1.0000 -1.0000 2701113 1594074402.70 151.4676 60.0005 32.0000 1.9484 1.9504 406.6320 407.1375 0.0780 -1.0000 -1.0000 2701191 1594074402.80 151.4848 60.0005 32.0000 1.9490 1.9510 406.6446 407.1495 0.0778 -1.0000 -1.0000 2701254 1594074402.90 151.4885 60.0005 32.0000 1.9489 1.9509 406.5227 407.0271 0.0779 -1.0000 -1.0000 2701316 1594074403.00 151.4885 60.0005 32.0000 1.9492 1.9512 406.3914 406.8959 0.0779 -1.0000 -1.0000 2702003 1594074403.10 151.4885 60.0005 32.0000 1.9492 1.9512 406.3789 406.8838 0.0780 -1.0000 -1.0000 2702066 1594074403.20 151.4885 60.0005 32.0000 1.9491 1.9511 406.5455 407.0508 0.0780 -1.0000 -1.0000 2702128 1594074403.30 151.4899 60.0005 32.0000 1.9491 1.9511 406.5621 407.0675 0.0779 -1.0000 -1.0000 2702191 1594074403.40 151.5035 60.0005 32.0000 1.9487 1.9507 406.6671 407.1717 0.0779 -1.0000 -1.0000 2702253 1594074403.50 151.5035 60.0005 32.0000 1.9498 1.9518 406.5579 407.0645 0.0781 -1.0000 -1.0000 2702332 1594074403.60 151.5035 60.0005 32.0000 1.9494 1.9514 406.4381 406.9425 0.0778 -1.0000 -1.0000 2702394 1594074403.70 151.5035 60.0005 32.0000 1.9484 1.9504 406.6169 407.1211 0.0778 -1.0000 -1.0000 2702457 1594074403.80 151.5035 60.0005 32.0000 1.9489 1.9509 406.6241 407.1293 0.0780 -1.0000 -1.0000 2702534 1594074403.90 151.5345 60.0005 32.0000 1.9487 1.9507 406.5017 407.0070 0.0779 -1.0000 -1.0000 2702597 1594074404.00 151.5345 60.0005 32.0000 1.9492 1.9512 406.4049 406.9085 0.0778 -1.0000 -1.0000 2702659 1594074404.10 151.5345 60.0005 32.0000 1.9495 1.9515 406.4341 406.9385 0.0779 -1.0000 -1.0000 2702722 1594074404.20 151.5345 60.0005 32.0000 1.9489 1.9509 406.5267 407.0319 0.0779 -1.0000 -1.0000 2702784 1594074404.30 151.5345 60.0005 32.0000 1.9482 1.9501 406.5922 407.0963 0.0777 -1.0000 -1.0000 2702863 1594074404.40 151.5516 60.0005 32.0000 1.9491 1.9511 406.3902 406.8941 0.0779 -1.0000 -1.0000 2702925 1594074404.50 151.5678 60.0005 32.0000 1.9491 1.9510 406.3735 406.8779 0.0779 -1.0000 -1.0000 2702987 1594074404.60 151.5678 60.0005 32.0000 1.9490 1.9510 406.4818 406.9869 0.0779 -1.0000 -1.0000 2703066 1594074404.70 151.5678 60.0005 32.0000 1.9483 1.9503 406.5235 407.0278 0.0779 -1.0000 -1.0000 2703128 1594074404.80 151.5678 60.0005 32.0000 1.9491 1.9511 406.4091 406.9132 0.0777 -1.0000 -1.0000 2703191 1594074404.90 151.5678 60.0005 32.0000 1.9491 1.9511 406.4260 406.9303 0.0778 -1.0000 -1.0000 2703269 1594074405.00 151.5630 60.0005 32.0000 1.9484 1.9504 406.5775 407.0812 0.0778 -1.0000 -1.0000 2703331 1594074405.10 151.5331 60.0001 32.0000 1.9492 1.9512 406.5561 407.0608 0.0779 -1.0000 -1.0000 2704253 1594074405.20 151.5331 60.0001 32.0000 1.9498 1.9517 406.4750 406.9793 0.0778 -1.0000 -1.0000 2704331 1594074405.30 151.5331 60.0001 32.0000 1.9497 1.9516 406.4037 406.9075 0.0778 -1.0000 -1.0000 2704394 1594074405.40 151.5331 60.0001 32.0000 1.9493 1.9513 406.3576 406.8620 0.0778 -1.0000 -1.0000 2704456 1594074405.50 151.5331 60.0001 32.0000 1.9485 1.9504 406.5326 407.0358 0.0776 -1.0000 -1.0000 2704534 1594074405.60 151.5297 60.0001 32.0000 1.9489 1.9509 406.5889 407.0933 0.0778 -1.0000 -1.0000 2704596 1594074405.70 151.5297 60.0001 32.0000 1.9489 1.9509 406.5596 407.0639 0.0778 -1.0000 -1.0000 2704659 1594074405.80 151.5297 60.0001 32.0000 1.9493 1.9513 406.4276 406.9316 0.0778 -1.0000 -1.0000 2704721 1594074405.90 151.5297 60.0001 32.0000 1.9499 1.9519 406.4558 406.9597 0.0778 -1.0000 -1.0000 2704784 1594074406.00 151.5297 60.0001 32.0000 1.9491 1.9511 406.6436 407.1483 0.0779 -1.0000 -1.0000 2704846 1594074406.10 151.5297 60.0001 32.0000 1.9483 1.9503 406.7028 407.2085 0.0781 -1.0000 -1.0000 2704924 1594074406.20 151.4599 60.0001 32.0000 1.9492 1.9512 406.5684 407.0724 0.0778 -1.0000 -1.0000 2704987 1594074406.30 151.4599 60.0001 32.0000 1.9495 1.9515 406.3583 406.8621 0.0778 -1.0000 -1.0000 2705050 1594074406.40 151.4599 60.0001 32.0000 1.9492 1.9512 406.4109 406.9151 0.0778 -1.0000 -1.0000 2705128 1594074406.50 151.4599 60.0001 32.0000 1.9490 1.9510 406.5275 407.0303 0.0776 -1.0000 -1.0000 2705190 1594074406.60 151.4599 60.0001 32.0000 1.9485 1.9505 406.5640 407.0679 0.0779 -1.0000 -1.0000 2705253 1594074406.70 151.4817 60.0001 32.0000 1.9489 1.9509 406.6541 407.1602 0.0781 -1.0000 -1.0000 2705315 1594074406.80 151.5251 60.0001 32.0000 1.9494 1.9514 406.5553 407.0598 0.0779 -1.0000 -1.0000 2705378 1594074406.90 151.5251 60.0001 32.0000 1.9491 1.9511 406.3727 406.8775 0.0779 -1.0000 -1.0000 2705456 1594074407.00 151.5251 60.0001 32.0000 1.9499 1.9519 406.5039 407.0081 0.0777 -1.0000 -1.0000 2705518 1594074407.10 151.5251 60.0001 32.0000 1.9490 1.9510 406.7033 407.2090 0.0780 -1.0000 -1.0000 2705752 1594074407.20 151.5251 60.0001 32.0000 1.9496 1.9516 406.5723 407.0769 0.0780 -1.0000 -1.0000 2705831 1594074407.30 151.5251 60.0001 32.0000 1.9496 1.9516 406.4147 406.9200 0.0779 -1.0000 -1.0000 2705893 1594074407.40 151.4995 60.0001 32.0000 1.9495 1.9515 406.2802 406.7838 0.0777 -1.0000 -1.0000 2705956 1594074407.50 151.4995 60.0001 32.0000 1.9495 1.9515 406.4814 406.9853 0.0777 -1.0000 -1.0000 2706018 1594074407.60 151.4995 60.0001 32.0000 1.9495 1.9515 406.5667 407.0705 0.0777 -1.0000 -1.0000 2706268 1594074407.70 151.4995 60.0001 32.0000 1.9484 1.9503 406.6380 407.1420 0.0777 -1.0000 -1.0000 2706330 1594074407.80 151.4995 60.0001 32.0000 1.9492 1.9512 406.5828 407.0867 0.0778 -1.0000 -1.0000 2706393 1594074407.90 151.5351 60.0001 32.0000 1.9500 1.9519 406.4270 406.9314 0.0779 -1.0000 -1.0000 2706456 1594074408.00 151.5403 60.0001 32.0000 1.9496 1.9516 406.4350 406.9389 0.0777 -1.0000 -1.0000 2706518 1594074408.10 151.5403 60.0001 32.0000 1.9494 1.9514 406.4756 406.9792 0.0778 -1.0000 -1.0000 2707018 1594074408.20 151.5403 60.0001 32.0000 1.9486 1.9506 406.6241 407.1288 0.0779 -1.0000 -1.0000 2707080 1594074408.30 151.5403 60.0001 32.0000 1.9486 1.9505 406.6163 407.1206 0.0778 -1.0000 -1.0000 2707143 1594074408.40 151.5403 60.0001 32.0000 1.9489 1.9509 406.5008 407.0054 0.0778 -1.0000 -1.0000 2707205 1594074408.50 151.5403 60.0001 32.0000 1.9499 1.9519 406.4163 406.9200 0.0777 -1.0000 -1.0000 2707268 1594074408.60 151.6044 60.0001 32.0000 1.9491 1.9511 406.3826 406.8857 0.0777 -1.0000 -1.0000 2707533 1594074408.70 151.6044 60.0001 32.0000 1.9490 1.9510 406.5367 407.0409 0.0778 -1.0000 -1.0000 2707596 1594074408.80 151.6044 60.0001 32.0000 1.9487 1.9507 406.5870 407.0915 0.0779 -1.0000 -1.0000 2707658 1594074408.90 151.6044 60.0001 32.0000 1.9490 1.9510 406.6611 407.1665 0.0779 -1.0000 -1.0000 2707737 1594074409.00 151.6044 60.0001 32.0000 1.9499 1.9519 406.4938 406.9983 0.0780 -1.0000 -1.0000 2707799 1594074409.10 151.5740 60.0001 32.0000 1.9497 1.9517 406.3423 406.8450 0.0776 -1.0000 -1.0000 2707987 1594074409.20 151.5740 60.0001 32.0000 1.9497 1.9517 406.4809 406.9857 0.0779 -1.0000 -1.0000 2708049 1594074409.30 151.5740 60.0001 32.0000 1.9483 1.9503 406.5865 407.0912 0.0780 -1.0000 -1.0000 2708111 1594074409.40 151.5740 60.0001 32.0000 1.9490 1.9510 406.5336 407.0395 0.0781 -1.0000 -1.0000 2708174 1594074409.50 151.5740 60.0001 32.0000 1.9491 1.9511 406.4778 406.9836 0.0780 -1.0000 -1.0000 2708252 1594074409.60 151.5747 60.0001 32.0000 1.9494 1.9514 406.4318 406.9362 0.0779 -1.0000 -1.0000 2708314 1594074409.70 151.5763 60.0003 32.0000 1.9497 1.9517 406.5050 407.0101 0.0780 -1.0000 -1.0000 2708502 1594074409.80 151.5763 60.0003 32.0000 1.9487 1.9507 406.5718 407.0759 0.0778 -1.0000 -1.0000 2708564 1594074409.90 151.5763 60.0003 32.0000 1.9488 1.9508 406.6411 407.1456 0.0779 -1.0000 -1.0000 2708627 1594074410.00 151.5763 60.0003 32.0000 1.9488 1.9508 406.4769 406.9817 0.0779 -1.0000 -1.0000 2708689 1594074410.10 151.5763 60.0003 32.0000 1.9498 1.9518 406.3539 406.8586 0.0778 -1.0000 -1.0000 2708767 1594074410.20 151.5763 60.0003 32.0000 1.9496 1.9516 406.4118 406.9159 0.0779 -1.0000 -1.0000 2709002 1594074410.30 151.5542 60.0003 32.0000 1.9493 1.9513 406.5486 407.0528 0.0778 -1.0000 -1.0000 2709064 1594074410.40 151.4868 60.0003 32.0000 1.9499 1.9518 406.6088 407.1130 0.0778 -1.0000 -1.0000 2709127 1594074410.50 151.4868 60.0003 32.0000 1.9496 1.9516 406.3946 406.8993 0.0779 -1.0000 -1.0000 2709189 1594074410.60 151.4868 60.0003 32.0000 1.9499 1.9519 406.3740 406.8784 0.0779 -1.0000 -1.0000 2709267 1594074410.70 151.4868 60.0003 32.0000 1.9496 1.9516 406.4818 406.9861 0.0778 -1.0000 -1.0000 2709330 1594074410.80 151.4868 60.0003 32.0000 1.9488 1.9508 406.6827 407.1869 0.0778 -1.0000 -1.0000 2709392 1594074410.90 151.4745 60.0003 32.0000 1.9491 1.9511 406.6938 407.1986 0.0779 -1.0000 -1.0000 2709470 1594074411.00 151.4745 60.0003 32.0000 1.9495 1.9515 406.5920 407.0970 0.0779 -1.0000 -1.0000 2709533 1594074411.10 151.4745 60.0003 32.0000 1.9502 1.9522 406.4079 406.9123 0.0778 -1.0000 -1.0000 2709596 1594074411.20 151.4745 60.0003 32.0000 1.9495 1.9515 406.4988 407.0030 0.0778 -1.0000 -1.0000 2710064 1594074411.30 151.4745 60.0003 32.0000 1.9497 1.9517 406.5442 407.0482 0.0778 -1.0000 -1.0000 2710126 1594074411.40 151.4950 60.0003 32.0000 1.9488 1.9508 406.6546 407.1597 0.0779 -1.0000 -1.0000 2710189 1594074411.50 151.5014 60.0003 32.0000 1.9492 1.9512 406.5134 407.0176 0.0778 -1.0000 -1.0000 2710267 1594074411.60 151.5014 60.0003 32.0000 1.9499 1.9519 406.3849 406.8875 0.0776 -1.0000 -1.0000 2710329 1594074411.70 151.5014 60.0003 32.0000 1.9492 1.9512 406.5389 407.0428 0.0777 -1.0000 -1.0000 2710392 1594074411.80 151.5014 60.0003 32.0000 1.9497 1.9517 406.6689 407.1732 0.0778 -1.0000 -1.0000 2710454 1594074411.90 151.5014 60.0003 32.0000 1.9499 1.9519 406.5457 407.0500 0.0778 -1.0000 -1.0000 2710517 1594074412.00 151.6391 60.0003 32.0000 1.9498 1.9518 406.5337 407.0381 0.0779 -1.0000 -1.0000 2710579 1594074412.10 151.6391 60.0003 32.0000 1.9507 1.9527 406.4521 406.9557 0.0776 -1.0000 -1.0000 2710658 1594074412.20 151.6391 60.0003 32.0000 1.9500 1.9520 406.4063 406.9104 0.0778 -1.0000 -1.0000 2710829 1594074412.30 151.6391 60.0003 32.0000 1.9499 1.9519 406.7167 407.2201 0.0777 -1.0000 -1.0000 2710892 1594074412.40 151.6391 60.0003 32.0000 1.9494 1.9514 406.7263 407.2306 0.0778 -1.0000 -1.0000 2710970 1594074412.50 151.6391 60.0003 32.0000 1.9500 1.9520 406.5102 407.0147 0.0779 -1.0000 -1.0000 2711032 1594074412.60 151.5636 60.0003 32.0000 1.9495 1.9515 406.4546 406.9591 0.0779 -1.0000 -1.0000 2711095 1594074412.70 151.5636 60.0003 32.0000 1.9487 1.9507 406.5209 407.0249 0.0777 -1.0000 -1.0000 2711267 1594074412.80 151.5636 60.0003 32.0000 1.9491 1.9511 406.6538 407.1582 0.0778 -1.0000 -1.0000 2711329 1594074412.90 151.5636 60.0003 32.0000 1.9489 1.9508 406.5870 407.0919 0.0779 -1.0000 -1.0000 2711407 1594074413.00 151.5636 60.0003 32.0000 1.9494 1.9514 406.4497 406.9546 0.0779 -1.0000 -1.0000 2711470 1594074413.10 151.5916 60.0003 32.0000 1.9499 1.9518 406.4079 406.9126 0.0779 -1.0000 -1.0000 2711532 1594074413.20 151.5950 60.0003 32.0000 1.9499 1.9519 406.4954 406.9994 0.0778 -1.0000 -1.0000 2712236 1594074413.30 151.5950 60.0003 32.0000 1.9485 1.9505 406.6191 407.1238 0.0779 -1.0000 -1.0000 2712313 1594074413.40 151.5950 60.0003 32.0000 1.9492 1.9512 406.5323 407.0370 0.0779 -1.0000 -1.0000 2712376 1594074413.50 151.5950 60.0003 32.0000 1.9500 1.9520 406.4142 406.9179 0.0778 -1.0000 -1.0000 2712439 1594074413.60 151.5950 60.0003 32.0000 1.9497 1.9516 406.3911 406.8951 0.0778 -1.0000 -1.0000 2712501 1594074413.70 151.5167 60.0003 32.0000 1.9490 1.9510 406.5222 407.0269 0.0779 -1.0000 -1.0000 2712563 1594074413.80 151.5167 60.0003 32.0000 1.9492 1.9512 406.6058 407.1113 0.0780 -1.0000 -1.0000 2712641 1594074413.90 151.5167 60.0003 32.0000 1.9497 1.9517 406.4900 406.9946 0.0778 -1.0000 -1.0000 2712704 1594074414.00 151.5167 60.0003 32.0000 1.9493 1.9513 406.3851 406.8888 0.0778 -1.0000 -1.0000 2712766 1594074414.10 151.5167 60.0003 32.0000 1.9494 1.9514 406.4360 406.9393 0.0777 -1.0000 -1.0000 2712845 1594074414.20 151.5043 60.0003 32.0000 1.9496 1.9516 406.5829 407.0869 0.0777 -1.0000 -1.0000 2712907 1594074414.30 151.5040 60.0003 32.0000 1.9492 1.9512 406.6913 407.1958 0.0779 -1.0000 -1.0000 2712970 1594074414.40 151.5040 60.0003 32.0000 1.9493 1.9513 406.6385 407.1424 0.0777 -1.0000 -1.0000 2713032 1594074414.50 151.5040 60.0003 32.0000 1.9488 1.9508 406.5498 407.0542 0.0779 -1.0000 -1.0000 2713094 1594074414.60 151.5040 60.0003 32.0000 1.9498 1.9518 406.5048 407.0092 0.0779 -1.0000 -1.0000 2713173 1594074414.70 151.5040 60.0003 32.0000 1.9500 1.9520 406.4542 406.9592 0.0778 -1.0000 -1.0000 2713235 1594074414.80 151.4992 59.9996 32.0000 1.9493 1.9513 406.4983 407.0018 0.0777 -1.0000 -1.0000 2713298 1594074414.90 151.4991 59.9996 32.0000 1.9492 1.9512 406.6403 407.1431 0.0776 -1.0000 -1.0000 2713376 1594074415.00 151.4991 59.9996 32.0000 1.9498 1.9518 406.5712 407.0749 0.0777 -1.0000 -1.0000 2713438 1594074415.10 151.4991 59.9996 32.0000 1.9505 1.9525 406.4713 406.9750 0.0778 -1.0000 -1.0000 2713501 1594074415.20 151.4991 59.9996 32.0000 1.9503 1.9523 406.3998 406.9032 0.0777 -1.0000 -1.0000 2713579 1594074415.30 151.4991 59.9996 32.0000 1.9495 1.9515 406.4732 406.9774 0.0778 -1.0000 -1.0000 2713641 1594074415.40 151.4747 59.9996 32.0000 1.9491 1.9511 406.6517 407.1557 0.0777 -1.0000 -1.0000 2713704 1594074415.50 151.4563 59.9996 32.0000 1.9494 1.9514 406.6325 407.1365 0.0778 -1.0000 -1.0000 2713766 1594074415.60 151.4563 59.9996 32.0000 1.9483 1.9502 406.5355 407.0394 0.0777 -1.0000 -1.0000 2713829 1594074415.70 151.4563 59.9996 32.0000 1.9498 1.9517 406.4043 406.9080 0.0778 -1.0000 -1.0000 2713891 1594074415.80 151.4563 59.9996 32.0000 1.9493 1.9513 406.5138 407.0197 0.0780 -1.0000 -1.0000 2714641 1594074415.90 151.4563 59.9996 32.0000 1.9488 1.9508 406.5712 407.0748 0.0778 -1.0000 -1.0000 2714703 1594074416.00 151.5442 59.9996 32.0000 1.9488 1.9508 406.5454 407.0501 0.0779 -1.0000 -1.0000 2714766 1594074416.10 151.5442 59.9996 32.0000 1.9489 1.9509 406.4030 406.9074 0.0778 -1.0000 -1.0000 2714844 1594074416.20 151.5442 59.9996 32.0000 1.9497 1.9517 406.4028 406.9064 0.0778 -1.0000 -1.0000 2714906 1594074416.30 151.5442 59.9996 32.0000 1.9499 1.9519 406.4896 406.9936 0.0778 -1.0000 -1.0000 2714969 1594074416.40 151.5442 59.9996 32.0000 1.9486 1.9506 406.6290 407.1340 0.0780 -1.0000 -1.0000 2715047 1594074416.50 151.5442 59.9996 32.0000 1.9488 1.9508 406.6530 407.1598 0.0781 -1.0000 -1.0000 2715110 1594074416.60 151.5351 59.9996 32.0000 1.9487 1.9506 406.6238 407.1285 0.0778 -1.0000 -1.0000 2715188 1594074416.70 151.5351 59.9996 32.0000 1.9489 1.9509 406.4775 406.9812 0.0777 -1.0000 -1.0000 2715250 1594074416.80 151.5351 59.9996 32.0000 1.9492 1.9512 406.4336 406.9369 0.0777 -1.0000 -1.0000 2715313 1594074416.90 151.5351 59.9996 32.0000 1.9480 1.9500 406.5994 407.1031 0.0777 -1.0000 -1.0000 2715375 1594074417.00 151.5351 59.9996 32.0000 1.9481 1.9501 406.5466 407.0505 0.0778 -1.0000 -1.0000 2715438 1594074417.10 151.5680 59.9996 32.0000 1.9487 1.9507 406.4557 406.9607 0.0779 -1.0000 -1.0000 2715500 1594074417.20 151.5756 59.9996 32.0000 1.9487 1.9507 406.4427 406.9462 0.0778 -1.0000 -1.0000 2715578 1594074417.30 151.5756 59.9996 32.0000 1.9484 1.9504 406.5290 407.0333 0.0778 -1.0000 -1.0000 2715641 1594074417.40 151.5756 59.9996 32.0000 1.9486 1.9505 406.6944 407.1987 0.0778 -1.0000 -1.0000 2715766 1594074417.50 151.5756 59.9996 32.0000 1.9494 1.9514 406.5336 407.0378 0.0778 -1.0000 -1.0000 2715844 1594074417.60 151.5757 59.9996 32.0000 1.9496 1.9516 406.4736 406.9776 0.0778 -1.0000 -1.0000 2715906 1594074417.70 151.5855 59.9996 32.0000 1.9503 1.9523 406.4786 406.9824 0.0778 -1.0000 -1.0000 2715969 1594074417.80 151.5855 59.9996 32.0000 1.9489 1.9509 406.4737 406.9778 0.0778 -1.0000 -1.0000 2716031 1594074417.90 151.5855 59.9996 32.0000 1.9492 1.9512 406.6521 407.1568 0.0778 -1.0000 -1.0000 2716734 1594074418.00 151.5855 59.9996 32.0000 1.9489 1.9509 406.7226 407.2278 0.0779 -1.0000 -1.0000 2716797 1594074418.10 151.5855 59.9996 32.0000 1.9493 1.9512 406.5574 407.0611 0.0778 -1.0000 -1.0000 2716875 1594074418.20 151.5305 59.9996 32.0000 1.9498 1.9518 406.5446 407.0490 0.0778 -1.0000 -1.0000 2716937 1594074418.30 151.5305 59.9996 32.0000 1.9499 1.9519 406.6127 407.1168 0.0778 -1.0000 -1.0000 2717000 1594074418.40 151.5305 59.9996 32.0000 1.9488 1.9508 406.6815 407.1863 0.0779 -1.0000 -1.0000 2717078 1594074418.50 151.5305 59.9996 32.0000 1.9487 1.9507 406.6261 407.1304 0.0777 -1.0000 -1.0000 2717140 1594074418.60 151.5305 59.9996 32.0000 1.9490 1.9510 406.4446 406.9500 0.0780 -1.0000 -1.0000 2717203 1594074418.70 151.5305 59.9996 32.0000 1.9496 1.9516 406.4168 406.9213 0.0779 -1.0000 -1.0000 2717265 1594074418.80 151.4676 59.9996 32.0000 1.9490 1.9510 406.4616 406.9662 0.0778 -1.0000 -1.0000 2717328 1594074418.90 151.4676 59.9996 32.0000 1.9491 1.9511 406.7219 407.2259 0.0777 -1.0000 -1.0000 2717562 1594074419.00 151.4676 59.9996 32.0000 1.9490 1.9509 406.5913 407.0952 0.0777 -1.0000 -1.0000 2717625 1594074419.10 151.4676 59.9996 32.0000 1.9502 1.9522 406.5231 407.0272 0.0778 -1.0000 -1.0000 2717687 1594074419.20 151.4676 59.9996 32.0000 1.9503 1.9523 406.4041 406.9076 0.0777 -1.0000 -1.0000 2717765 1594074419.30 151.5142 59.9996 32.0000 1.9506 1.9526 406.3890 406.8932 0.0778 -1.0000 -1.0000 2717828 1594074419.40 151.5555 59.9996 32.0000 1.9496 1.9516 406.6370 407.1415 0.0779 -1.0000 -1.0000 2718000 1594074419.50 151.5555 59.9996 32.0000 1.9496 1.9516 406.5877 407.0922 0.0778 -1.0000 -1.0000 2718078 1594074419.60 151.5555 59.9996 32.0000 1.9503 1.9523 406.4421 406.9462 0.0778 -1.0000 -1.0000 2718140 1594074419.70 151.5555 59.9996 32.0000 1.9510 1.9530 406.4164 406.9212 0.0779 -1.0000 -1.0000 2718203 1594074419.80 151.5555 59.9996 32.0000 1.9501 1.9521 406.6048 407.1097 0.0779 -1.0000 -1.0000 2718281 1594074419.90 151.5555 59.9996 32.0000 1.9499 1.9519 406.6370 407.1406 0.0777 -1.0000 -1.0000 2718344 1594074420.00 151.5801 59.9991 32.0000 1.9496 1.9516 406.6686 407.1728 0.0778 -1.0000 -1.0000 2718406 1594074420.10 151.5801 59.9991 32.0000 1.9497 1.9517 406.5820 407.0874 0.0779 -1.0000 -1.0000 2718484 1594074420.20 151.5801 59.9991 32.0000 1.9507 1.9527 406.4587 406.9630 0.0779 -1.0000 -1.0000 2718546 1594074420.30 151.5801 59.9991 32.0000 1.9502 1.9522 406.4338 406.9387 0.0779 -1.0000 -1.0000 2718609 1594074420.40 151.5801 59.9991 32.0000 1.9502 1.9522 406.5960 407.0997 0.0777 -1.0000 -1.0000 2718796 1594074420.50 151.6032 59.9991 32.0000 1.9491 1.9511 406.6452 407.1491 0.0777 -1.0000 -1.0000 2718859 1594074420.60 151.6217 59.9991 32.0000 1.9499 1.9519 406.4596 406.9631 0.0777 -1.0000 -1.0000 2718921 1594074420.70 151.6217 59.9991 32.0000 1.9500 1.9520 406.4377 406.9419 0.0778 -1.0000 -1.0000 2718984 1594074420.80 151.6217 59.9991 32.0000 1.9499 1.9519 406.4222 406.9256 0.0778 -1.0000 -1.0000 2719062 1594074420.90 151.6217 59.9991 32.0000 1.9483 1.9503 406.5626 407.0664 0.0777 -1.0000 -1.0000 2719296 1594074421.00 151.6217 59.9991 32.0000 1.9495 1.9515 406.6172 407.1209 0.0777 -1.0000 -1.0000 2719359 1594074421.10 151.5539 59.9991 32.0000 1.9498 1.9518 406.4404 406.9442 0.0778 -1.0000 -1.0000 2719421 1594074421.20 151.5539 59.9991 32.0000 1.9501 1.9521 406.4100 406.9146 0.0778 -1.0000 -1.0000 2719484 1594074421.30 151.5539 59.9991 32.0000 1.9504 1.9524 406.4246 406.9280 0.0777 -1.0000 -1.0000 2719546 1594074421.40 151.5539 59.9991 32.0000 1.9488 1.9508 406.5017 407.0052 0.0777 -1.0000 -1.0000 2719609 1594074421.50 151.5539 59.9991 32.0000 1.9481 1.9501 406.6263 407.1299 0.0777 -1.0000 -1.0000 2719796 1594074421.60 151.5539 59.9991 32.0000 1.9478 1.9498 406.7068 407.2114 0.0779 -1.0000 -1.0000 2719859 1594074421.70 151.5603 59.9991 32.0000 1.9489 1.9509 406.4009 406.9057 0.0779 -1.0000 -1.0000 2719921 1594074421.80 151.5603 59.9991 32.0000 1.9502 1.9522 406.4538 406.9573 0.0777 -1.0000 -1.0000 2720030 1594074421.90 151.5603 59.9991 32.0000 1.9497 1.9517 406.4958 407.0002 0.0779 -1.0000 -1.0000 2720093 1594074422.00 151.5603 59.9991 32.0000 1.9485 1.9505 406.5992 407.1036 0.0779 -1.0000 -1.0000 2720265 1594074422.10 151.5603 59.9991 32.0000 1.9486 1.9506 406.6051 407.1101 0.0779 -1.0000 -1.0000 2720343 1594074422.20 151.5603 59.9991 32.0000 1.9482 1.9502 406.6003 407.1041 0.0777 -1.0000 -1.0000 2720405 1594074422.30 151.5168 59.9991 32.0000 1.9487 1.9507 406.4501 406.9541 0.0778 -1.0000 -1.0000 2720468 1594074422.40 151.5168 59.9991 32.0000 1.9496 1.9516 406.3919 406.8956 0.0777 -1.0000 -1.0000 2720530 1594074422.50 151.5168 59.9991 32.0000 1.9492 1.9512 406.4860 406.9903 0.0778 -1.0000 -1.0000 2720890 1594074422.60 151.5168 59.9991 32.0000 1.9488 1.9508 406.5520 407.0566 0.0778 -1.0000 -1.0000 2720952 1594074422.70 151.5168 59.9991 32.0000 1.9482 1.9502 406.5909 407.0948 0.0777 -1.0000 -1.0000 2721014 1594074422.80 151.4441 59.9991 32.0000 1.9495 1.9515 406.4436 406.9476 0.0778 -1.0000 -1.0000 2721077 1594074422.90 151.4242 59.9991 32.0000 1.9500 1.9520 406.4302 406.9346 0.0778 -1.0000 -1.0000 2721155 1594074423.00 151.4242 59.9991 32.0000 1.9488 1.9508 406.5011 407.0052 0.0778 -1.0000 -1.0000 2722014 1594074423.10 151.4242 59.9991 32.0000 1.9490 1.9510 406.5897 407.0946 0.0779 -1.0000 -1.0000 2722077 1594074423.20 151.4242 59.9991 32.0000 1.9491 1.9511 406.5444 407.0486 0.0778 -1.0000 -1.0000 2722139 1594074423.30 151.4242 59.9991 32.0000 1.9491 1.9511 406.4534 406.9573 0.0778 -1.0000 -1.0000 2722202 1594074423.40 151.4467 59.9991 32.0000 1.9494 1.9513 406.3624 406.8670 0.0779 -1.0000 -1.0000 2722264 1594074423.50 151.4467 59.9991 32.0000 1.9489 1.9509 406.4270 406.9315 0.0779 -1.0000 -1.0000 2722343 1594074423.60 151.4467 59.9991 32.0000 1.9480 1.9500 406.6232 407.1275 0.0777 -1.0000 -1.0000 2722405 1594074423.70 151.4467 59.9991 32.0000 1.9488 1.9508 406.6130 407.1160 0.0776 -1.0000 -1.0000 2722468 1594074423.80 151.4467 59.9991 32.0000 1.9505 1.9525 406.4873 406.9915 0.0778 -1.0000 -1.0000 2722530 1594074423.90 151.5120 59.9991 32.0000 1.9500 1.9520 406.4331 406.9371 0.0778 -1.0000 -1.0000 2722608 1594074424.00 151.5120 59.9991 32.0000 1.9493 1.9513 406.5999 407.1043 0.0778 -1.0000 -1.0000 2722733 1594074424.10 151.5120 59.9991 32.0000 1.9491 1.9510 406.6962 407.2007 0.0778 -1.0000 -1.0000 2722795 1594074424.20 151.5120 59.9991 32.0000 1.9489 1.9509 406.5578 407.0615 0.0777 -1.0000 -1.0000 2722858 1594074424.30 151.5120 59.9991 32.0000 1.9496 1.9516 406.3957 406.8993 0.0778 -1.0000 -1.0000 2722920 1594074424.40 151.5148 59.9991 32.0000 1.9496 1.9516 406.3758 406.8799 0.0778 -1.0000 -1.0000 2722998 1594074424.50 151.5211 59.9991 32.0000 1.9489 1.9508 406.5004 407.0037 0.0777 -1.0000 -1.0000 2723779 1594074424.60 151.5211 59.9991 32.0000 1.9476 1.9496 406.5923 407.0965 0.0778 -1.0000 -1.0000 2723858 1594074424.70 151.5207 59.9991 32.0000 1.9483 1.9503 406.4720 406.9770 0.0779 -1.0000 -1.0000 2723920 1594074424.80 151.4977 59.9991 32.0000 1.9489 1.9509 406.4088 406.9129 0.0778 -1.0000 -1.0000 2723983 1594074424.90 151.4977 59.9991 32.0000 1.9489 1.9509 406.3591 406.8634 0.0779 -1.0000 -1.0000 2724045 1594074425.00 151.4977 59.9991 32.0000 1.9485 1.9505 406.3826 406.8863 0.0778 -1.0000 -1.0000 2724107 1594074425.10 151.4977 59.9991 32.0000 1.9482 1.9502 406.5872 407.0922 0.0779 -1.0000 -1.0000 2724170 1594074425.20 151.4977 59.9991 32.0000 1.9483 1.9503 406.4612 406.9661 0.0779 -1.0000 -1.0000 2724264 1594074425.30 151.4977 59.9991 32.0000 1.9484 1.9504 406.4586 406.9634 0.0779 -1.0000 -1.0000 2724326 1594074425.40 151.4977 59.9991 32.0000 1.9495 1.9515 406.3747 406.8794 0.0779 -1.0000 -1.0000 2724389 1594074425.50 151.4977 59.9991 32.0000 1.9490 1.9510 406.4778 406.9829 0.0780 -1.0000 -1.0000 2724467 1594074425.60 151.4775 59.9991 32.0000 1.9478 1.9498 406.6300 407.1349 0.0779 -1.0000 -1.0000 2724529 1594074425.70 151.4775 59.9991 32.0000 1.9483 1.9503 406.5406 407.0458 0.0779 -1.0000 -1.0000 2724592 1594074425.80 151.4775 59.9991 32.0000 1.9489 1.9509 406.4390 406.9433 0.0778 -1.0000 -1.0000 2724670 1594074425.90 151.4775 59.9991 32.0000 1.9491 1.9511 406.3033 406.8085 0.0780 -1.0000 -1.0000 2724732 1594074426.00 151.4775 59.9991 32.0000 1.9484 1.9504 406.3369 406.8421 0.0780 -1.0000 -1.0000 2724795 1594074426.10 151.4359 59.9991 32.0000 1.9485 1.9505 406.4313 406.9353 0.0778 -1.0000 -1.0000 2724857 1594074426.20 151.4012 59.9991 32.0000 1.9485 1.9505 406.4332 406.9384 0.0780 -1.0000 -1.0000 2724920 1594074426.30 151.4012 59.9991 32.0000 1.9493 1.9513 406.3444 406.8496 0.0780 -1.0000 -1.0000 2724982 1594074426.40 151.4113 59.9991 32.0000 1.9492 1.9511 406.3753 406.8809 0.0781 -1.0000 -1.0000 2725060 1594074426.50 151.4113 59.9991 32.0000 1.9487 1.9507 406.5773 407.0817 0.0778 -1.0000 -1.0000 2725123 1594074426.60 151.4113 59.9991 32.0000 1.9482 1.9502 406.5416 407.0457 0.0778 -1.0000 -1.0000 2725201 1594074426.70 151.4113 59.9991 32.0000 1.9490 1.9510 406.3870 406.8909 0.0778 -1.0000 -1.0000 2725263 1594074426.80 151.4113 59.9991 32.0000 1.9493 1.9513 406.3232 406.8275 0.0779 -1.0000 -1.0000 2725326 1594074426.90 151.4113 59.9991 32.0000 1.9490 1.9510 406.3906 406.8950 0.0779 -1.0000 -1.0000 2725388 1594074427.00 151.4113 59.9991 32.0000 1.9480 1.9500 406.5800 407.0856 0.0781 -1.0000 -1.0000 2725451 1594074427.10 151.4113 59.9991 32.0000 1.9480 1.9500 406.5888 407.0933 0.0778 -1.0000 -1.0000 2725795 1594074427.20 151.4113 59.9991 32.0000 1.9487 1.9507 406.5028 407.0066 0.0778 -1.0000 -1.0000 2725857 1594074427.30 151.4119 59.9991 32.0000 1.9487 1.9507 406.4184 406.9226 0.0778 -1.0000 -1.0000 2725920 1594074427.40 151.4373 59.9991 32.0000 1.9492 1.9512 406.4479 406.9523 0.0779 -1.0000 -1.0000 2725982 1594074427.50 151.4373 59.9991 32.0000 1.9492 1.9512 406.5694 407.0750 0.0780 -1.0000 -1.0000 2726060 1594074427.60 151.4373 59.9991 32.0000 1.9486 1.9506 406.5634 407.0681 0.0778 -1.0000 -1.0000 2726295 1594074427.70 151.4373 59.9991 32.0000 1.9495 1.9515 406.4334 406.9386 0.0780 -1.0000 -1.0000 2726357 1594074427.80 151.4373 59.9991 32.0000 1.9502 1.9522 406.3321 406.8357 0.0779 -1.0000 -1.0000 2726435 1594074427.90 151.4230 59.9991 32.0000 1.9491 1.9511 406.4444 406.9496 0.0779 -1.0000 -1.0000 2726498 1594074428.00 151.4215 59.9991 32.0000 1.9486 1.9506 406.5562 407.0606 0.0778 -1.0000 -1.0000 2726560 1594074428.10 151.4215 59.9991 32.0000 1.9484 1.9504 406.5416 407.0478 0.0781 -1.0000 -1.0000 2726794 1594074428.20 151.4215 59.9991 32.0000 1.9497 1.9517 406.4084 406.9123 0.0778 -1.0000 -1.0000 2726857 1594074428.30 151.4215 59.9991 32.0000 1.9490 1.9510 406.3022 406.8064 0.0779 -1.0000 -1.0000 2726919 1594074428.40 151.4215 59.9991 32.0000 1.9492 1.9512 406.4329 406.9379 0.0780 -1.0000 -1.0000 2726997 1594074428.50 151.5017 59.9991 32.0000 1.9488 1.9508 406.6753 407.1808 0.0780 -1.0000 -1.0000 2727060 1594074428.60 151.5017 59.9991 32.0000 1.9487 1.9507 406.4084 406.9133 0.0779 -1.0000 -1.0000 2727122 1594074428.70 151.5017 59.9991 32.0000 1.9494 1.9514 406.3011 406.8050 0.0778 -1.0000 -1.0000 2727263 1594074428.80 151.5017 59.9991 32.0000 1.9498 1.9518 406.3986 406.9027 0.0778 -1.0000 -1.0000 2727310 1594074428.90 151.5017 59.9991 32.0000 1.9491 1.9511 406.5474 407.0523 0.0779 -1.0000 -1.0000 2727388 1594074429.00 151.4924 59.9991 32.0000 1.9484 1.9504 406.6924 407.1974 0.0779 -1.0000 -1.0000 2727450 1594074429.10 151.4924 59.9991 32.0000 1.9487 1.9507 406.5745 407.0802 0.0780 -1.0000 -1.0000 2727513 1594074429.20 151.4924 59.9991 32.0000 1.9493 1.9513 406.3959 406.9000 0.0778 -1.0000 -1.0000 2727763 1594074429.30 151.4924 59.9991 32.0000 1.9490 1.9510 406.2890 406.7926 0.0778 -1.0000 -1.0000 2727825 1594074429.40 151.4924 59.9991 32.0000 1.9486 1.9506 406.4165 406.9213 0.0779 -1.0000 -1.0000 2727888 1594074429.50 151.4888 59.9991 32.0000 1.9483 1.9503 406.5366 407.0417 0.0779 -1.0000 -1.0000 2727966 1594074429.60 151.4736 59.9991 32.0000 1.9485 1.9505 406.4294 406.9346 0.0780 -1.0000 -1.0000 2728028 1594074429.70 151.4736 59.9991 32.0000 1.9491 1.9511 406.3039 406.8083 0.0779 -1.0000 -1.0000 2728263 1594074429.80 151.4736 59.9991 32.0000 1.9488 1.9508 406.4050 406.9096 0.0779 -1.0000 -1.0000 2728341 1594074429.90 151.4736 59.9991 32.0000 1.9489 1.9509 406.5652 407.0700 0.0779 -1.0000 -1.0000 2728403 1594074430.00 151.4736 59.9991 32.0000 1.9491 1.9511 406.5385 407.0442 0.0780 -1.0000 -1.0000 2728466 1594074430.10 151.4831 59.9991 32.0000 1.9492 1.9512 406.5003 407.0047 0.0779 -1.0000 -1.0000 2728544 1594074430.20 151.4831 59.9991 32.0000 1.9490 1.9510 406.4583 406.9628 0.0778 -1.0000 -1.0000 2728763 1594074430.30 151.4831 59.9991 32.0000 1.9495 1.9515 406.3346 406.8383 0.0778 -1.0000 -1.0000 2728825 1594074430.40 151.4831 59.9991 32.0000 1.9483 1.9503 406.4613 406.9658 0.0779 -1.0000 -1.0000 2728903 1594074430.50 151.4831 59.9991 32.0000 1.9486 1.9506 406.5444 407.0495 0.0779 -1.0000 -1.0000 2728966 1594074430.60 151.3871 59.9991 32.0000 1.9485 1.9505 406.6316 407.1353 0.0778 -1.0000 -1.0000 2729044 1594074430.70 151.3679 59.9991 32.0000 1.9475 1.9495 406.4324 406.9370 0.0778 -1.0000 -1.0000 2729512 1594074430.80 151.3679 59.9991 32.0000 1.9491 1.9511 406.3071 406.8115 0.0779 -1.0000 -1.0000 2729575 1594074430.90 151.3679 59.9991 32.0000 1.9489 1.9509 406.4680 406.9721 0.0778 -1.0000 -1.0000 2729653 1594074431.00 151.3679 59.9991 32.0000 1.9482 1.9502 406.5996 407.1039 0.0778 -1.0000 -1.0000 2729716 1594074431.10 151.3679 59.9991 32.0000 1.9486 1.9506 406.5518 407.0561 0.0778 -1.0000 -1.0000 2729778 1594074431.20 151.4504 59.9991 32.0000 1.9495 1.9515 406.3863 406.8905 0.0779 -1.0000 -1.0000 2730044 1594074431.30 151.4504 59.9991 32.0000 1.9494 1.9514 406.3488 406.8532 0.0778 -1.0000 -1.0000 2730106 1594074431.40 151.4504 59.9991 32.0000 1.9492 1.9512 406.4356 406.9401 0.0779 -1.0000 -1.0000 2730169 1594074431.50 151.4504 59.9991 32.0000 1.9488 1.9508 406.6173 407.1226 0.0779 -1.0000 -1.0000 2730231 1594074431.60 151.4504 59.9991 32.0000 1.9489 1.9509 406.6048 407.1091 0.0778 -1.0000 -1.0000 2730294 1594074431.70 151.4393 59.9991 32.0000 1.9489 1.9509 406.5209 407.0252 0.0778 -1.0000 -1.0000 2730497 1594074431.80 151.4393 59.9991 32.0000 1.9492 1.9512 406.4258 406.9311 0.0780 -1.0000 -1.0000 2730575 1594074431.90 151.4393 59.9991 32.0000 1.9491 1.9511 406.4645 406.9692 0.0778 -1.0000 -1.0000 2730637 1594074432.00 151.4393 59.9991 32.0000 1.9496 1.9516 406.5379 407.0421 0.0778 -1.0000 -1.0000 2730700 1594074432.10 151.4393 59.9991 32.0000 1.9490 1.9510 406.5651 407.0696 0.0779 -1.0000 -1.0000 2730762 1594074432.20 151.4393 59.9991 32.0000 1.9493 1.9513 406.4462 406.9510 0.0779 -1.0000 -1.0000 2731184 1594074432.30 151.5164 59.9991 32.0000 1.9492 1.9512 406.3380 406.8424 0.0778 -1.0000 -1.0000 2731231 1594074432.40 151.5164 59.9991 32.0000 1.9494 1.9514 406.2348 406.7391 0.0778 -1.0000 -1.0000 2731309 1594074432.50 151.5164 59.9991 32.0000 1.9496 1.9516 406.3193 406.8242 0.0780 -1.0000 -1.0000 2731371 1594074432.60 151.5164 59.9991 32.0000 1.9489 1.9509 406.5918 407.0975 0.0780 -1.0000 -1.0000 2731450 1594074432.70 151.5164 59.9991 32.0000 1.9495 1.9515 406.5798 407.0843 0.0778 -1.0000 -1.0000 2731778 1594074432.80 151.5164 59.9991 32.0000 1.9488 1.9508 406.5325 407.0369 0.0779 -1.0000 -1.0000 2731840 1594074432.90 151.5457 59.9991 32.0000 1.9486 1.9506 406.4510 406.9560 0.0779 -1.0000 -1.0000 2731918 1594074433.00 151.5457 59.9991 32.0000 1.9491 1.9511 406.4382 406.9431 0.0779 -1.0000 -1.0000 2731981 1594074433.10 151.5457 59.9991 32.0000 1.9487 1.9506 406.4979 407.0020 0.0778 -1.0000 -1.0000 2732043 1594074433.20 151.5457 59.9991 32.0000 1.9488 1.9508 406.5117 407.0164 0.0779 -1.0000 -1.0000 2732106 1594074433.30 151.5457 59.9991 32.0000 1.9497 1.9517 406.4804 406.9857 0.0779 -1.0000 -1.0000 2732168 1594074433.40 151.5346 59.9991 32.0000 1.9494 1.9514 406.3877 406.8909 0.0777 -1.0000 -1.0000 2732231 1594074433.50 151.5346 59.9991 32.0000 1.9493 1.9512 406.4273 406.9313 0.0778 -1.0000 -1.0000 2732309 1594074433.60 151.5346 59.9991 32.0000 1.9494 1.9514 406.5526 407.0580 0.0779 -1.0000 -1.0000 2732371 1594074433.70 151.5346 59.9991 32.0000 1.9486 1.9506 406.5290 407.0340 0.0780 -1.0000 -1.0000 2732434 1594074433.80 151.5346 59.9991 32.0000 1.9486 1.9506 406.5400 407.0447 0.0778 -1.0000 -1.0000 2732777 1594074433.90 151.4848 59.9991 32.0000 1.9487 1.9507 406.4610 406.9648 0.0778 -1.0000 -1.0000 2732840 1594074434.00 151.4398 59.9991 32.0000 1.9491 1.9511 406.3368 406.8414 0.0779 -1.0000 -1.0000 2732902 1594074434.10 151.4398 59.9991 32.0000 1.9485 1.9505 406.4624 406.9662 0.0778 -1.0000 -1.0000 2732980 1594074434.20 151.4398 59.9991 32.0000 1.9481 1.9501 406.4970 407.0017 0.0779 -1.0000 -1.0000 2733043 1594074434.30 151.4398 59.9991 32.0000 1.9480 1.9500 406.4965 407.0009 0.0778 -1.0000 -1.0000 2733105 1594074434.40 151.4398 59.9991 32.0000 1.9483 1.9503 406.4565 406.9598 0.0778 -1.0000 -1.0000 2733184 1594074434.50 151.4232 59.9991 32.0000 1.9491 1.9511 406.3244 406.8290 0.0778 -1.0000 -1.0000 2733246 1594074434.60 151.4232 59.9991 32.0000 1.9503 1.9523 406.3723 406.8768 0.0780 -1.0000 -1.0000 2733308 1594074434.70 151.4232 59.9991 32.0000 1.9490 1.9510 406.3486 406.8524 0.0778 -1.0000 -1.0000 2733371 1594074434.80 151.4232 59.9991 32.0000 1.9480 1.9499 406.5170 407.0220 0.0779 -1.0000 -1.0000 2733496 1594074434.90 151.4232 59.9991 32.0000 1.9485 1.9505 406.5988 407.1039 0.0780 -1.0000 -1.0000 2733574 1594074435.00 151.4232 59.9991 32.0000 1.9495 1.9515 406.4802 406.9857 0.0780 -1.0000 -1.0000 2733637 1594074435.10 151.4490 59.9996 32.0000 1.9491 1.9511 406.3488 406.8541 0.0780 -1.0000 -1.0000 2733699 1594074435.20 151.5491 59.9996 32.0000 1.9493 1.9513 406.4841 406.9885 0.0777 -1.0000 -1.0000 2733777 1594074435.30 151.5491 59.9996 32.0000 1.9488 1.9508 406.5818 407.0867 0.0779 -1.0000 -1.0000 2734011 1594074435.40 151.5491 59.9996 32.0000 1.9490 1.9510 406.5705 407.0752 0.0779 -1.0000 -1.0000 2734074 1594074435.50 151.5491 59.9996 32.0000 1.9497 1.9517 406.4689 406.9733 0.0779 -1.0000 -1.0000 2734137 1594074435.60 151.5491 59.9996 32.0000 1.9496 1.9516 406.4595 406.9645 0.0779 -1.0000 -1.0000 2734199 1594074435.70 151.5491 59.9996 32.0000 1.9503 1.9522 406.4614 406.9655 0.0778 -1.0000 -1.0000 2734262 1594074435.80 151.5491 59.9996 32.0000 1.9487 1.9507 406.5966 407.1007 0.0778 -1.0000 -1.0000 2734558 1594074435.90 151.5491 59.9996 32.0000 1.9495 1.9514 406.6366 407.1410 0.0778 -1.0000 -1.0000 2734621 1594074436.00 151.5491 59.9996 32.0000 1.9502 1.9522 406.5875 407.0917 0.0778 -1.0000 -1.0000 2734683 1594074436.10 151.5491 59.9996 32.0000 1.9500 1.9520 406.4073 406.9122 0.0780 -1.0000 -1.0000 2734746 1594074436.20 151.5491 59.9996 32.0000 1.9499 1.9519 406.3470 406.8511 0.0778 -1.0000 -1.0000 2734808 1594074436.30 151.5491 59.9996 32.0000 1.9494 1.9514 406.4260 406.9307 0.0779 -1.0000 -1.0000 2734996 1594074436.40 151.5569 59.9996 32.0000 1.9485 1.9505 406.5141 407.0193 0.0780 -1.0000 -1.0000 2735058 1594074436.50 151.5678 59.9996 32.0000 1.9498 1.9518 406.4236 406.9272 0.0777 -1.0000 -1.0000 2735120 1594074436.60 151.5678 59.9996 32.0000 1.9497 1.9517 406.4374 406.9418 0.0778 -1.0000 -1.0000 2735199 1594074436.70 151.5678 59.9996 32.0000 1.9494 1.9514 406.5096 407.0140 0.0779 -1.0000 -1.0000 2735261 1594074436.80 151.5678 59.9996 32.0000 1.9484 1.9504 406.5363 407.0410 0.0779 -1.0000 -1.0000 2735324 1594074436.90 151.5678 59.9996 32.0000 1.9491 1.9511 406.5305 407.0347 0.0778 -1.0000 -1.0000 2735402 1594074437.00 151.5384 59.9996 32.0000 1.9488 1.9508 406.5017 407.0066 0.0780 -1.0000 -1.0000 2735464 1594074437.10 151.5384 59.9996 32.0000 1.9496 1.9516 406.3333 406.8378 0.0779 -1.0000 -1.0000 2735527 1594074437.20 151.5384 59.9996 32.0000 1.9493 1.9513 406.4124 406.9168 0.0779 -1.0000 -1.0000 2735589 1594074437.30 151.5384 59.9996 32.0000 1.9487 1.9507 406.4282 406.9330 0.0779 -1.0000 -1.0000 2735777 1594074437.40 151.5384 59.9996 32.0000 1.9480 1.9500 406.4744 406.9780 0.0777 -1.0000 -1.0000 2735839 1594074437.50 151.5384 59.9996 32.0000 1.9489 1.9508 406.5413 407.0454 0.0777 -1.0000 -1.0000 2735917 1594074437.60 151.4906 59.9996 32.0000 1.9491 1.9511 406.3299 406.8334 0.0777 -1.0000 -1.0000 2735980 1594074437.70 151.4906 59.9996 32.0000 1.9496 1.9516 406.2916 406.7965 0.0780 -1.0000 -1.0000 2736042 1594074437.80 151.4906 59.9996 32.0000 1.9481 1.9501 406.4679 406.9730 0.0779 -1.0000 -1.0000 2736292 1594074437.90 151.4906 59.9996 32.0000 1.9479 1.9499 406.6324 407.1366 0.0778 -1.0000 -1.0000 2736355 1594074438.00 151.4906 59.9996 32.0000 1.9482 1.9502 406.6073 407.1107 0.0778 -1.0000 -1.0000 2736417 1594074438.10 151.4866 59.9996 32.0000 1.9485 1.9505 406.5465 407.0521 0.0780 -1.0000 -1.0000 2736495 1594074438.20 151.4075 59.9996 32.0000 1.9483 1.9503 406.4474 406.9525 0.0779 -1.0000 -1.0000 2736558 1594074438.30 151.4075 59.9996 32.0000 1.9484 1.9504 406.2898 406.7936 0.0778 -1.0000 -1.0000 2736620 1594074438.40 151.4075 59.9996 32.0000 1.9483 1.9503 406.4205 406.9248 0.0779 -1.0000 -1.0000 2737261 1594074438.50 151.4075 59.9996 32.0000 1.9476 1.9496 406.5229 407.0276 0.0779 -1.0000 -1.0000 2737323 1594074438.60 151.4075 59.9996 32.0000 1.9479 1.9499 406.5221 407.0273 0.0780 -1.0000 -1.0000 2737401 1594074438.70 151.4034 59.9996 32.0000 1.9488 1.9508 406.4606 406.9657 0.0779 -1.0000 -1.0000 2737464 1594074438.80 151.4034 59.9996 32.0000 1.9485 1.9505 406.2952 406.7990 0.0778 -1.0000 -1.0000 2737526 1594074438.90 151.4034 59.9996 32.0000 1.9487 1.9507 406.3788 406.8827 0.0778 -1.0000 -1.0000 2737589 1594074439.00 151.4034 59.9996 32.0000 1.9471 1.9491 406.5781 407.0826 0.0778 -1.0000 -1.0000 2737651 1594074439.10 151.4034 59.9996 32.0000 1.9480 1.9500 406.6117 407.1159 0.0778 -1.0000 -1.0000 2737714 1594074439.20 151.4170 59.9996 32.0000 1.9488 1.9508 406.4822 406.9871 0.0779 -1.0000 -1.0000 2737792 1594074439.30 151.4181 59.9996 32.0000 1.9487 1.9507 406.3822 406.8866 0.0779 -1.0000 -1.0000 2737854 1594074439.40 151.4181 59.9996 32.0000 1.9491 1.9510 406.4089 406.9137 0.0779 -1.0000 -1.0000 2738120 1594074439.50 151.4181 59.9996 32.0000 1.9494 1.9514 406.4887 406.9927 0.0778 -1.0000 -1.0000 2738198 1594074439.60 151.4181 59.9996 32.0000 1.9484 1.9504 406.5627 407.0669 0.0777 -1.0000 -1.0000 2738261 1594074439.70 151.4198 59.9996 32.0000 1.9484 1.9504 406.5184 407.0238 0.0781 -1.0000 -1.0000 2738323 1594074439.80 151.4857 59.9998 32.0000 1.9491 1.9511 406.3756 406.8802 0.0779 -1.0000 -1.0000 2738386 1594074439.90 151.4857 59.9998 32.0000 1.9495 1.9515 406.4271 406.9321 0.0779 -1.0000 -1.0000 2739026 1594074440.00 151.4857 59.9998 32.0000 1.9495 1.9515 406.5175 407.0224 0.0779 -1.0000 -1.0000 2739088 1594074440.10 151.4857 59.9998 32.0000 1.9489 1.9509 406.7062 407.2107 0.0778 -1.0000 -1.0000 2739166 1594074440.20 151.4857 59.9998 32.0000 1.9488 1.9508 406.6519 407.1568 0.0779 -1.0000 -1.0000 2739229 1594074440.30 151.4857 59.9998 32.0000 1.9494 1.9514 406.6708 407.1752 0.0778 -1.0000 -1.0000 2739291 1594074440.40 151.4857 59.9998 32.0000 1.9499 1.9519 406.4988 407.0028 0.0778 -1.0000 -1.0000 2739370 1594074440.50 151.4857 59.9998 32.0000 1.9505 1.9525 406.3810 406.8852 0.0779 -1.0000 -1.0000 2739432 1594074440.60 151.4857 59.9998 32.0000 1.9492 1.9512 406.4219 406.9251 0.0777 -1.0000 -1.0000 2739495 1594074440.70 151.4857 59.9998 32.0000 1.9488 1.9508 406.4869 406.9912 0.0779 -1.0000 -1.0000 2739557 1594074440.80 151.4857 59.9998 32.0000 1.9483 1.9503 406.5462 407.0513 0.0779 -1.0000 -1.0000 2739619 1594074440.90 151.4857 59.9998 32.0000 1.9495 1.9514 406.4494 406.9545 0.0780 -1.0000 -1.0000 2739698 1594074441.00 151.4657 59.9998 32.0000 1.9494 1.9514 406.4096 406.9138 0.0778 -1.0000 -1.0000 2739760 1594074441.10 151.4587 59.9998 32.0000 1.9490 1.9509 406.3975 406.9018 0.0778 -1.0000 -1.0000 2739823 1594074441.20 151.4587 59.9998 32.0000 1.9484 1.9504 406.5366 407.0407 0.0778 -1.0000 -1.0000 2739901 1594074441.30 151.4587 59.9998 32.0000 1.9479 1.9499 406.6115 407.1168 0.0779 -1.0000 -1.0000 2739963 1594074441.40 151.4587 59.9998 32.0000 1.9483 1.9503 406.6234 407.1283 0.0779 -1.0000 -1.0000 2740026 1594074441.50 151.4587 59.9998 32.0000 1.9483 1.9503 406.5032 407.0082 0.0780 -1.0000 -1.0000 2740088 1594074441.60 151.4868 59.9998 32.0000 1.9500 1.9520 406.3394 406.8447 0.0779 -1.0000 -1.0000 2740151 1594074441.70 151.4897 59.9998 32.0000 1.9494 1.9514 406.4022 406.9072 0.0780 -1.0000 -1.0000 2740213 1594074441.80 151.4897 59.9998 32.0000 1.9489 1.9509 406.5538 407.0593 0.0780 -1.0000 -1.0000 2740291 1594074441.90 151.4897 59.9998 32.0000 1.9483 1.9503 406.6014 407.1062 0.0778 -1.0000 -1.0000 2740354 1594074442.00 151.4897 59.9998 32.0000 1.9486 1.9506 406.5019 407.0065 0.0779 -1.0000 -1.0000 2740541 1594074442.10 151.4897 59.9998 32.0000 1.9491 1.9511 406.3325 406.8370 0.0778 -1.0000 -1.0000 2740604 1594074442.20 151.4897 59.9998 32.0000 1.9489 1.9509 406.3804 406.8846 0.0779 -1.0000 -1.0000 2740666 1594074442.30 151.4897 59.9998 32.0000 1.9485 1.9505 406.5483 407.0535 0.0779 -1.0000 -1.0000 2740729 1594074442.40 151.4897 59.9998 32.0000 1.9483 1.9503 406.5772 407.0818 0.0778 -1.0000 -1.0000 2740807 1594074442.50 151.4897 59.9998 32.0000 1.9485 1.9505 406.5832 407.0872 0.0779 -1.0000 -1.0000 2741088 1594074442.60 151.4897 59.9998 32.0000 1.9488 1.9508 406.4274 406.9322 0.0779 -1.0000 -1.0000 2741166 1594074442.70 151.4897 59.9998 32.0000 1.9487 1.9507 406.3641 406.8684 0.0779 -1.0000 -1.0000 2741228 1594074442.80 151.4554 59.9998 32.0000 1.9486 1.9506 406.5947 407.1000 0.0780 -1.0000 -1.0000 2741291 1594074442.90 151.4554 59.9998 32.0000 1.9480 1.9500 406.6563 407.1612 0.0778 -1.0000 -1.0000 2741353 1594074443.00 151.4554 59.9998 32.0000 1.9483 1.9503 406.6000 407.1051 0.0779 -1.0000 -1.0000 2741775 1594074443.10 151.4554 59.9998 32.0000 1.9489 1.9508 406.3690 406.8729 0.0778 -1.0000 -1.0000 2741838 1594074443.20 151.4554 59.9998 32.0000 1.9487 1.9506 406.3886 406.8925 0.0778 -1.0000 -1.0000 2741916 1594074443.30 151.4554 59.9998 32.0000 1.9478 1.9498 406.5389 407.0444 0.0780 -1.0000 -1.0000 2741994 1594074443.40 151.4517 59.9998 32.0000 1.9475 1.9495 406.6321 407.1364 0.0778 -1.0000 -1.0000 2742057 1594074443.50 151.4511 59.9998 32.0000 1.9487 1.9507 406.5472 407.0522 0.0779 -1.0000 -1.0000 2742260 1594074443.60 151.4511 59.9998 32.0000 1.9490 1.9510 406.4828 406.9874 0.0779 -1.0000 -1.0000 2742322 1594074443.70 151.4511 59.9998 32.0000 1.9492 1.9511 406.3500 406.8550 0.0780 -1.0000 -1.0000 2742385 1594074443.80 151.4511 59.9998 32.0000 1.9489 1.9509 406.4585 406.9636 0.0779 -1.0000 -1.0000 2742463 1594074443.90 151.4626 59.9998 32.0000 1.9493 1.9513 406.5481 407.0533 0.0780 -1.0000 -1.0000 2742525 1594074444.00 151.4942 59.9998 32.0000 1.9486 1.9506 406.6846 407.1905 0.0781 -1.0000 -1.0000 2742588 1594074444.10 151.4942 59.9998 32.0000 1.9494 1.9514 406.6092 407.1145 0.0779 -1.0000 -1.0000 2742791 1594074444.20 151.4942 59.9998 32.0000 1.9491 1.9511 406.3743 406.8787 0.0778 -1.0000 -1.0000 2742853 1594074444.30 151.4942 59.9998 32.0000 1.9491 1.9510 406.5368 407.0409 0.0778 -1.0000 -1.0000 2742916 1594074444.40 151.4942 59.9998 32.0000 1.9488 1.9508 406.6567 407.1616 0.0779 -1.0000 -1.0000 2742978 1594074444.50 151.5293 59.9998 32.0000 1.9488 1.9508 406.6307 407.1364 0.0780 -1.0000 -1.0000 2743041 1594074444.60 151.5293 59.9998 32.0000 1.9493 1.9513 406.4880 406.9923 0.0779 -1.0000 -1.0000 2743244 1594074444.70 151.5293 59.9998 32.0000 1.9501 1.9521 406.4066 406.9114 0.0779 -1.0000 -1.0000 2743306 1594074444.80 151.5293 59.9998 32.0000 1.9493 1.9513 406.5370 407.0402 0.0776 -1.0000 -1.0000 2743369 1594074444.90 151.5293 59.9998 32.0000 1.9484 1.9504 406.7903 407.2942 0.0777 -1.0000 -1.0000 2743447 1594074445.00 151.5680 59.9995 32.0000 1.9485 1.9505 406.6166 407.1213 0.0779 -1.0000 -1.0000 2743509 1594074445.10 151.5857 59.9994 32.0000 1.9492 1.9512 406.4809 406.9853 0.0779 -1.0000 -1.0000 2743572 1594074445.20 151.5857 59.9994 32.0000 1.9493 1.9513 406.3954 406.9009 0.0780 -1.0000 -1.0000 2743650 1594074445.30 151.5857 59.9994 32.0000 1.9494 1.9514 406.5698 407.0747 0.0779 -1.0000 -1.0000 2743712 1594074445.40 151.5857 59.9994 32.0000 1.9487 1.9507 406.6657 407.1716 0.0781 -1.0000 -1.0000 2743775 1594074445.50 151.5857 59.9994 32.0000 1.9484 1.9504 406.6055 407.1101 0.0778 -1.0000 -1.0000 2743853 1594074445.60 151.5857 59.9994 32.0000 1.9485 1.9505 406.5191 407.0238 0.0778 -1.0000 -1.0000 2743915 1594074445.70 151.5871 59.9994 32.0000 1.9487 1.9507 406.4773 406.9822 0.0779 -1.0000 -1.0000 2743978 1594074445.80 151.5929 59.9994 32.0000 1.9487 1.9507 406.6185 407.1229 0.0779 -1.0000 -1.0000 2744041 1594074445.90 151.5929 59.9994 32.0000 1.9483 1.9503 406.7014 407.2063 0.0778 -1.0000 -1.0000 2744103 1594074446.00 151.5929 59.9994 32.0000 1.9486 1.9506 406.7236 407.2282 0.0779 -1.0000 -1.0000 2744166 1594074446.10 151.5929 59.9994 32.0000 1.9494 1.9514 406.5128 407.0182 0.0780 -1.0000 -1.0000 2744244 1594074446.20 151.5929 59.9994 32.0000 1.9503 1.9523 406.4755 406.9803 0.0779 -1.0000 -1.0000 2745087 1594074446.30 151.5929 59.9994 32.0000 1.9491 1.9511 406.4529 406.9563 0.0777 -1.0000 -1.0000 2745149 1594074446.40 151.4965 59.9994 32.0000 1.9488 1.9508 406.5589 407.0627 0.0778 -1.0000 -1.0000 2745227 1594074446.50 151.4965 59.9994 32.0000 1.9490 1.9510 406.5559 407.0604 0.0778 -1.0000 -1.0000 2745290 1594074446.60 151.4965 59.9994 32.0000 1.9494 1.9514 406.4274 406.9319 0.0779 -1.0000 -1.0000 2745352 1594074446.70 151.4965 59.9994 32.0000 1.9488 1.9508 406.4017 406.9059 0.0779 -1.0000 -1.0000 2745415 1594074446.80 151.4965 59.9994 32.0000 1.9484 1.9504 406.4375 406.9427 0.0780 -1.0000 -1.0000 2745477 1594074446.90 151.4959 59.9994 32.0000 1.9487 1.9507 406.6272 407.1314 0.0777 -1.0000 -1.0000 2745556 1594074447.00 151.4793 59.9994 32.0000 1.9488 1.9508 406.6258 407.1302 0.0778 -1.0000 -1.0000 2745618 1594074447.10 151.4793 59.9994 32.0000 1.9482 1.9502 406.6586 407.1623 0.0776 -1.0000 -1.0000 2745681 1594074447.20 151.4793 59.9994 32.0000 1.9491 1.9511 406.4406 406.9447 0.0778 -1.0000 -1.0000 2745759 1594074447.30 151.4793 59.9994 32.0000 1.9498 1.9517 406.3443 406.8478 0.0777 -1.0000 -1.0000 2745821 1594074447.40 151.4793 59.9994 32.0000 1.9487 1.9507 406.4359 406.9402 0.0779 -1.0000 -1.0000 2745884 1594074447.50 151.3985 59.9994 32.0000 1.9486 1.9506 406.5399 407.0450 0.0779 -1.0000 -1.0000 2745962 1594074447.60 151.3985 59.9994 32.0000 1.9492 1.9511 406.4375 406.9417 0.0779 -1.0000 -1.0000 2746024 1594074447.70 151.3985 59.9994 32.0000 1.9493 1.9513 406.3676 406.8727 0.0780 -1.0000 -1.0000 2746087 1594074447.80 151.3985 59.9994 32.0000 1.9495 1.9515 406.4220 406.9260 0.0777 -1.0000 -1.0000 2746149 1594074447.90 151.3985 59.9994 32.0000 1.9489 1.9509 406.4737 406.9766 0.0777 -1.0000 -1.0000 2746212 1594074448.00 151.3985 59.9994 32.0000 1.9492 1.9512 406.6162 407.1207 0.0778 -1.0000 -1.0000 2746274 1594074448.10 151.3985 59.9994 32.0000 1.9485 1.9505 406.6568 407.1616 0.0779 -1.0000 -1.0000 2746352 1594074448.20 151.3985 59.9994 32.0000 1.9485 1.9505 406.4971 407.0020 0.0780 -1.0000 -1.0000 2747040 1594074448.30 151.3985 59.9994 32.0000 1.9485 1.9505 406.4548 406.9600 0.0779 -1.0000 -1.0000 2747102 1594074448.40 151.3985 59.9994 32.0000 1.9487 1.9507 406.4375 406.9423 0.0779 -1.0000 -1.0000 2747165 1594074448.50 151.3985 59.9994 32.0000 1.9490 1.9510 406.5847 407.0890 0.0778 -1.0000 -1.0000 2747227 1594074448.60 151.4726 59.9994 32.0000 1.9487 1.9507 406.6014 407.1069 0.0780 -1.0000 -1.0000 2747305 1594074448.70 151.4726 59.9994 32.0000 1.9487 1.9507 406.4270 406.9324 0.0780 -1.0000 -1.0000 2747368 1594074448.80 151.4726 59.9994 32.0000 1.9490 1.9510 406.4124 406.9167 0.0778 -1.0000 -1.0000 2747430 1594074448.90 151.4726 59.9994 32.0000 1.9493 1.9513 406.4032 406.9075 0.0779 -1.0000 -1.0000 2747508 1594074449.00 151.4726 59.9994 32.0000 1.9486 1.9506 406.5747 407.0802 0.0780 -1.0000 -1.0000 2747571 1594074449.10 151.4726 59.9994 32.0000 1.9483 1.9503 406.6567 407.1621 0.0779 -1.0000 -1.0000 2747633 1594074449.20 151.5013 59.9994 32.0000 1.9493 1.9513 406.6039 407.1086 0.0779 -1.0000 -1.0000 2747696 1594074449.30 151.5013 59.9994 32.0000 1.9494 1.9514 406.4929 406.9968 0.0778 -1.0000 -1.0000 2747883 1594074449.40 151.5013 59.9994 32.0000 1.9487 1.9507 406.4337 406.9390 0.0779 -1.0000 -1.0000 2747946 1594074449.50 151.5013 59.9994 32.0000 1.9486 1.9506 406.4514 406.9555 0.0778 -1.0000 -1.0000 2748008 1594074449.60 151.5013 59.9994 32.0000 1.9482 1.9502 406.6218 407.1261 0.0778 -1.0000 -1.0000 2748071 1594074449.70 151.5540 59.9992 32.0000 1.9483 1.9503 406.6008 407.1061 0.0780 -1.0000 -1.0000 2748133 1594074449.80 151.5580 59.9991 32.0000 1.9496 1.9516 406.5302 407.0346 0.0778 -1.0000 -1.0000 2748805 1594074449.90 151.5580 59.9991 32.0000 1.9492 1.9512 406.3441 406.8481 0.0778 -1.0000 -1.0000 2748867 1594074450.00 151.5580 59.9991 32.0000 1.9496 1.9516 406.4622 406.9667 0.0778 -1.0000 -1.0000 2748930 1594074450.10 151.5580 59.9991 32.0000 1.9490 1.9510 406.5546 407.0591 0.0779 -1.0000 -1.0000 2748992 1594074450.20 151.5580 59.9991 32.0000 1.9495 1.9515 406.5577 407.0627 0.0779 -1.0000 -1.0000 2749055 1594074450.30 151.5084 59.9991 32.0000 1.9492 1.9512 406.3919 406.8966 0.0779 -1.0000 -1.0000 2749117 1594074450.40 151.5084 59.9991 32.0000 1.9488 1.9507 406.3278 406.8321 0.0779 -1.0000 -1.0000 2749195 1594074450.50 151.5084 59.9991 32.0000 1.9486 1.9506 406.4078 406.9111 0.0777 -1.0000 -1.0000 2749258 1594074450.60 151.5084 59.9991 32.0000 1.9485 1.9505 406.7016 407.2075 0.0779 -1.0000 -1.0000 2749336 1594074450.70 151.5084 59.9991 32.0000 1.9486 1.9506 406.5853 407.0900 0.0779 -1.0000 -1.0000 2749398 1594074450.80 151.4385 59.9991 32.0000 1.9488 1.9508 406.6177 407.1224 0.0779 -1.0000 -1.0000 2749523 1594074450.90 151.4385 59.9991 32.0000 1.9494 1.9514 406.4989 407.0036 0.0779 -1.0000 -1.0000 2749601 1594074451.00 151.4385 59.9991 32.0000 1.9490 1.9510 406.5683 407.0731 0.0779 -1.0000 -1.0000 2749649 1594074451.10 151.4385 59.9991 32.0000 1.9478 1.9498 406.5254 407.0296 0.0778 -1.0000 -1.0000 2749711 1594074451.20 151.4385 59.9991 32.0000 1.9485 1.9505 406.4858 406.9900 0.0778 -1.0000 -1.0000 2749789 1594074451.30 151.4385 59.9991 32.0000 1.9495 1.9515 406.4771 406.9820 0.0779 -1.0000 -1.0000 2749852 1594074451.40 151.4545 59.9991 32.0000 1.9498 1.9518 406.4006 406.9048 0.0778 -1.0000 -1.0000 2749914 1594074451.50 151.4545 59.9991 32.0000 1.9489 1.9509 406.5721 407.0764 0.0778 -1.0000 -1.0000 2749992 1594074451.60 151.4545 59.9991 32.0000 1.9484 1.9504 406.5849 407.0893 0.0779 -1.0000 -1.0000 2750055 1594074451.70 151.4545 59.9991 32.0000 1.9486 1.9505 406.5677 407.0731 0.0780 -1.0000 -1.0000 2750117 1594074451.80 151.4545 59.9991 32.0000 1.9497 1.9517 406.5297 407.0347 0.0779 -1.0000 -1.0000 2750195 1594074451.90 151.4545 59.9991 32.0000 1.9500 1.9520 406.4351 406.9394 0.0779 -1.0000 -1.0000 2750242 1594074452.00 151.4529 59.9991 32.0000 1.9489 1.9509 406.3760 406.8805 0.0779 -1.0000 -1.0000 2750304 1594074452.10 151.4458 59.9991 32.0000 1.9486 1.9506 406.6032 407.1086 0.0779 -1.0000 -1.0000 2750383 1594074452.20 151.4458 59.9991 32.0000 1.9484 1.9504 406.5596 407.0636 0.0778 -1.0000 -1.0000 2750445 1594074452.30 151.4458 59.9991 32.0000 1.9495 1.9515 406.4873 406.9913 0.0777 -1.0000 -1.0000 2750539 1594074452.40 151.4458 59.9991 32.0000 1.9492 1.9512 406.4097 406.9138 0.0779 -1.0000 -1.0000 2750617 1594074452.50 151.4458 59.9991 32.0000 1.9493 1.9513 406.4808 406.9859 0.0779 -1.0000 -1.0000 2750679 1594074452.60 151.5737 59.9991 32.0000 1.9487 1.9507 406.5621 407.0667 0.0779 -1.0000 -1.0000 2750742 1594074452.70 151.5737 59.9991 32.0000 1.9492 1.9512 406.6408 407.1443 0.0777 -1.0000 -1.0000 2750804 1594074452.80 151.5737 59.9991 32.0000 1.9501 1.9521 406.5305 407.0346 0.0777 -1.0000 -1.0000 2750867 1594074452.90 151.5737 59.9991 32.0000 1.9501 1.9521 406.3660 406.8702 0.0779 -1.0000 -1.0000 2751320 1594074453.00 151.5737 59.9991 32.0000 1.9499 1.9519 406.5556 407.0598 0.0778 -1.0000 -1.0000 2751382 1594074453.10 151.5751 59.9991 32.0000 1.9495 1.9515 406.5813 407.0851 0.0777 -1.0000 -1.0000 2751445 1594074453.20 151.6404 59.9991 32.0000 1.9495 1.9515 406.5652 407.0693 0.0778 -1.0000 -1.0000 2751523 1594074453.30 151.6404 59.9991 32.0000 1.9499 1.9519 406.5139 407.0190 0.0780 -1.0000 -1.0000 2751585 1594074453.40 151.6404 59.9991 32.0000 1.9497 1.9517 406.3586 406.8629 0.0778 -1.0000 -1.0000 2751820 1594074453.50 151.6404 59.9991 32.0000 1.9500 1.9519 406.4538 406.9576 0.0778 -1.0000 -1.0000 2751898 1594074453.60 151.6404 59.9991 32.0000 1.9492 1.9512 406.7112 407.2152 0.0778 -1.0000 -1.0000 2751961 1594074453.70 151.6261 59.9991 32.0000 1.9492 1.9511 406.5615 407.0662 0.0779 -1.0000 -1.0000 2752023 1594074453.80 151.6261 59.9991 32.0000 1.9504 1.9524 406.4860 406.9899 0.0777 -1.0000 -1.0000 2752101 1594074453.90 151.6261 59.9991 32.0000 1.9501 1.9521 406.3448 406.8482 0.0777 -1.0000 -1.0000 2752335 1594074454.00 151.6261 59.9991 32.0000 1.9490 1.9510 406.4519 406.9559 0.0778 -1.0000 -1.0000 2752398 1594074454.10 151.6261 59.9991 32.0000 1.9478 1.9498 406.5324 407.0362 0.0777 -1.0000 -1.0000 2752476 1594074454.20 151.5898 59.9991 32.0000 1.9485 1.9505 406.5953 407.0989 0.0777 -1.0000 -1.0000 2752538 1594074454.30 151.5403 59.9991 32.0000 1.9491 1.9511 406.6197 407.1242 0.0779 -1.0000 -1.0000 2752585 1594074454.40 151.5403 59.9991 32.0000 1.9494 1.9514 406.3646 406.8690 0.0778 -1.0000 -1.0000 2752788 1594074454.50 151.5403 59.9991 32.0000 1.9493 1.9513 406.3789 406.8822 0.0777 -1.0000 -1.0000 2752851 1594074454.60 151.5403 59.9991 32.0000 1.9490 1.9510 406.6101 407.1146 0.0778 -1.0000 -1.0000 2752929 1594074454.70 151.5403 59.9991 32.0000 1.9494 1.9514 406.5952 407.0998 0.0779 -1.0000 -1.0000 2752991 1594074454.80 151.4482 59.9985 32.0000 1.9495 1.9515 406.4692 406.9739 0.0779 -1.0000 -1.0000 2753054 1594074454.90 151.4482 59.9985 32.0000 1.9500 1.9520 406.3732 406.8767 0.0778 -1.0000 -1.0000 2753116 1594074455.00 151.4482 59.9985 32.0000 1.9497 1.9517 406.4315 406.9364 0.0779 -1.0000 -1.0000 2753538 1594074455.10 151.4482 59.9985 32.0000 1.9489 1.9509 406.6057 407.1114 0.0780 -1.0000 -1.0000 2753616 1594074455.20 151.4482 59.9985 32.0000 1.9488 1.9508 406.5538 407.0590 0.0779 -1.0000 -1.0000 2753679 1594074455.30 151.4482 59.9985 32.0000 1.9495 1.9515 406.4879 406.9928 0.0779 -1.0000 -1.0000 2753741 1594074455.40 151.4100 59.9985 32.0000 1.9498 1.9518 406.3131 406.8175 0.0778 -1.0000 -1.0000 2753804 1594074455.50 151.4100 59.9985 32.0000 1.9490 1.9510 406.4818 406.9855 0.0778 -1.0000 -1.0000 2754038 1594074455.60 151.4100 59.9985 32.0000 1.9474 1.9494 406.6171 407.1219 0.0779 -1.0000 -1.0000 2754100 1594074455.70 151.4100 59.9985 32.0000 1.9484 1.9504 406.5849 407.0899 0.0779 -1.0000 -1.0000 2754163 1594074455.80 151.4100 59.9985 32.0000 1.9499 1.9519 406.4384 406.9423 0.0778 -1.0000 -1.0000 2754241 1594074455.90 151.4100 59.9985 32.0000 1.9498 1.9517 406.3361 406.8410 0.0780 -1.0000 -1.0000 2754303 1594074456.00 151.5212 59.9985 32.0000 1.9489 1.9509 406.5448 407.0496 0.0779 -1.0000 -1.0000 2754632 1594074456.10 151.5212 59.9985 32.0000 1.9491 1.9511 406.6350 407.1392 0.0778 -1.0000 -1.0000 2754710 1594074456.20 151.5212 59.9985 32.0000 1.9483 1.9503 406.5402 407.0451 0.0779 -1.0000 -1.0000 2754772 1594074456.30 151.5212 59.9985 32.0000 1.9493 1.9513 406.4420 406.9467 0.0779 -1.0000 -1.0000 2754835 1594074456.40 151.5212 59.9985 32.0000 1.9504 1.9524 406.4729 406.9768 0.0778 -1.0000 -1.0000 2754897 1594074456.50 151.5490 59.9985 32.0000 1.9502 1.9522 406.4576 406.9617 0.0778 -1.0000 -1.0000 2755006 1594074456.60 151.5819 59.9985 32.0000 1.9494 1.9514 406.6026 407.1068 0.0778 -1.0000 -1.0000 2755069 1594074456.70 151.5819 59.9985 32.0000 1.9489 1.9509 406.6991 407.2022 0.0777 -1.0000 -1.0000 2755131 1594074456.80 151.5819 59.9985 32.0000 1.9490 1.9510 406.5741 407.0788 0.0779 -1.0000 -1.0000 2755194 1594074456.90 151.5819 59.9985 32.0000 1.9495 1.9515 406.4119 406.9164 0.0778 -1.0000 -1.0000 2755272 1594074457.00 151.5819 59.9985 32.0000 1.9495 1.9515 406.4411 406.9448 0.0778 -1.0000 -1.0000 2755553 1594074457.10 151.6384 59.9985 32.0000 1.9496 1.9516 406.5600 407.0649 0.0779 -1.0000 -1.0000 2755616 1594074457.20 151.6384 59.9985 32.0000 1.9482 1.9502 406.6023 407.1067 0.0778 -1.0000 -1.0000 2755694 1594074457.30 151.6384 59.9985 32.0000 1.9484 1.9504 406.5750 407.0794 0.0779 -1.0000 -1.0000 2755757 1594074457.40 151.6384 59.9985 32.0000 1.9497 1.9517 406.4501 406.9551 0.0779 -1.0000 -1.0000 2755819 1594074457.50 151.6384 59.9985 32.0000 1.9503 1.9523 406.4530 406.9582 0.0780 -1.0000 -1.0000 2755897 1594074457.60 151.6384 59.9985 32.0000 1.9498 1.9517 406.4698 406.9737 0.0778 -1.0000 -1.0000 2755960 1594074457.70 151.5851 59.9985 32.0000 1.9484 1.9504 406.4930 406.9965 0.0777 -1.0000 -1.0000 2756022 1594074457.80 151.5851 59.9985 32.0000 1.9496 1.9515 406.4635 406.9675 0.0778 -1.0000 -1.0000 2756085 1594074457.90 151.5851 59.9985 32.0000 1.9494 1.9513 406.3126 406.8174 0.0779 -1.0000 -1.0000 2756147 1594074458.00 151.5851 59.9985 32.0000 1.9495 1.9515 406.4225 406.9268 0.0777 -1.0000 -1.0000 2756335 1594074458.10 151.5851 59.9985 32.0000 1.9486 1.9506 406.5450 407.0487 0.0778 -1.0000 -1.0000 2756397 1594074458.20 151.5629 59.9985 32.0000 1.9484 1.9504 406.6554 407.1605 0.0779 -1.0000 -1.0000 2756460 1594074458.30 151.5440 59.9985 32.0000 1.9485 1.9505 406.4844 406.9894 0.0779 -1.0000 -1.0000 2756522 1594074458.40 151.5440 59.9985 32.0000 1.9494 1.9514 406.4261 406.9302 0.0778 -1.0000 -1.0000 2756600 1594074458.50 151.5440 59.9985 32.0000 1.9491 1.9511 406.4291 406.9332 0.0779 -1.0000 -1.0000 2756787 1594074458.60 151.5440 59.9985 32.0000 1.9488 1.9508 406.4626 406.9680 0.0780 -1.0000 -1.0000 2756865 1594074458.70 151.5440 59.9985 32.0000 1.9481 1.9501 406.5754 407.0805 0.0779 -1.0000 -1.0000 2756928 1594074458.80 151.4354 59.9985 32.0000 1.9482 1.9502 406.5834 407.0876 0.0778 -1.0000 -1.0000 2756990 1594074458.90 151.4246 59.9985 32.0000 1.9490 1.9510 406.3572 406.8616 0.0779 -1.0000 -1.0000 2757053 1594074459.00 151.4246 59.9985 32.0000 1.9491 1.9511 406.3672 406.8725 0.0781 -1.0000 -1.0000 2757537 1594074459.10 151.4246 59.9985 32.0000 1.9484 1.9504 406.5018 407.0070 0.0779 -1.0000 -1.0000 2757600 1594074459.20 151.4246 59.9985 32.0000 1.9488 1.9508 406.6319 407.1360 0.0778 -1.0000 -1.0000 2757678 1594074459.30 151.4240 59.9985 32.0000 1.9490 1.9510 406.4445 406.9494 0.0779 -1.0000 -1.0000 2757740 1594074459.40 151.3826 59.9985 32.0000 1.9498 1.9518 406.3565 406.8612 0.0779 -1.0000 -1.0000 2757803 1594074459.50 151.3826 59.9985 32.0000 1.9484 1.9504 406.4033 406.9084 0.0779 -1.0000 -1.0000 2758053 1594074459.60 151.3826 59.9985 32.0000 1.9481 1.9501 406.5168 407.0210 0.0778 -1.0000 -1.0000 2758131 1594074459.70 151.3826 59.9985 32.0000 1.9484 1.9504 406.5554 407.0604 0.0779 -1.0000 -1.0000 2758193 1594074459.80 151.3826 59.9985 32.0000 1.9486 1.9506 406.4928 406.9979 0.0779 -1.0000 -1.0000 2758272 1594074459.90 151.4209 59.9980 32.0000 1.9496 1.9516 406.4294 406.9341 0.0780 -1.0000 -1.0000 2758334 1594074460.00 151.4209 59.9980 32.0000 1.9500 1.9519 406.5323 407.0370 0.0778 -1.0000 -1.0000 2758397 1594074460.10 151.4209 59.9980 32.0000 1.9485 1.9505 406.5650 407.0685 0.0777 -1.0000 -1.0000 2758521 1594074460.20 151.4209 59.9980 32.0000 1.9482 1.9502 406.5750 407.0793 0.0778 -1.0000 -1.0000 2758584 1594074460.30 151.4209 59.9980 32.0000 1.9486 1.9506 406.4853 406.9899 0.0779 -1.0000 -1.0000 2758662 1594074460.40 151.4209 59.9980 32.0000 1.9495 1.9515 406.3843 406.8889 0.0779 -1.0000 -1.0000 2758724 1594074460.50 151.4240 59.9980 32.0000 1.9491 1.9511 406.4872 406.9923 0.0779 -1.0000 -1.0000 2758802 1594074460.60 151.5518 59.9980 32.0000 1.9488 1.9508 406.5519 407.0569 0.0779 -1.0000 -1.0000 2759037 1594074460.70 151.5518 59.9980 32.0000 1.9477 1.9496 406.6206 407.1265 0.0780 -1.0000 -1.0000 2759099 1594074460.80 151.5518 59.9980 32.0000 1.9496 1.9516 406.4560 406.9611 0.0780 -1.0000 -1.0000 2759162 1594074460.90 151.5518 59.9980 32.0000 1.9497 1.9517 406.3772 406.8826 0.0780 -1.0000 -1.0000 2759240 1594074461.00 151.5518 59.9980 32.0000 1.9501 1.9521 406.3596 406.8617 0.0776 -1.0000 -1.0000 2759302 1594074461.10 151.5372 59.9980 32.0000 1.9494 1.9514 406.4983 407.0020 0.0777 -1.0000 -1.0000 2759537 1594074461.20 151.5372 59.9980 32.0000 1.9485 1.9505 406.5310 407.0354 0.0779 -1.0000 -1.0000 2759615 1594074461.30 151.5372 59.9980 32.0000 1.9494 1.9514 406.3967 406.9013 0.0779 -1.0000 -1.0000 2759677 1594074461.40 151.5372 59.9980 32.0000 1.9497 1.9517 406.3941 406.8982 0.0778 -1.0000 -1.0000 2759740 1594074461.50 151.5372 59.9980 32.0000 1.9498 1.9518 406.4964 407.0010 0.0779 -1.0000 -1.0000 2759802 1594074461.60 151.5372 59.9980 32.0000 1.9488 1.9508 406.6956 407.2013 0.0780 -1.0000 -1.0000 2800037 1594074461.70 151.5480 59.9980 32.0000 1.9491 1.9511 406.6308 407.1363 0.0779 -1.0000 -1.0000 2800099 1594074461.80 151.5480 59.9980 32.0000 1.9492 1.9512 406.5390 407.0439 0.0780 -1.0000 -1.0000 2800177 1594074461.90 151.5480 59.9980 32.0000 1.9494 1.9514 406.3623 406.8667 0.0778 -1.0000 -1.0000 2800240 1594074462.00 151.5480 59.9980 32.0000 1.9493 1.9512 406.3589 406.8625 0.0777 -1.0000 -1.0000 2800302 1594074462.10 151.5480 59.9980 32.0000 1.9492 1.9512 406.4542 406.9586 0.0779 -1.0000 -1.0000 2800521 1594074462.20 151.5532 59.9980 32.0000 1.9488 1.9508 406.5829 407.0856 0.0777 -1.0000 -1.0000 2800583 1594074462.30 151.5532 59.9980 32.0000 1.9492 1.9512 406.3484 406.8529 0.0778 -1.0000 -1.0000 2800646 1594074462.40 151.5532 59.9980 32.0000 1.9489 1.9509 406.3916 406.8960 0.0779 -1.0000 -1.0000 2800724 1594074462.50 151.5532 59.9980 32.0000 1.9496 1.9516 406.5445 407.0484 0.0777 -1.0000 -1.0000 2800786 1594074462.60 151.5532 59.9980 32.0000 1.9492 1.9512 406.5756 407.0794 0.0778 -1.0000 -1.0000 2801036 1594074462.70 151.5352 59.9980 32.0000 1.9488 1.9508 406.5880 407.0927 0.0779 -1.0000 -1.0000 2801099 1594074462.80 151.5186 59.9980 32.0000 1.9495 1.9515 406.5066 407.0115 0.0779 -1.0000 -1.0000 2801161 1594074462.90 151.5186 59.9980 32.0000 1.9493 1.9513 406.3332 406.8374 0.0779 -1.0000 -1.0000 2801239 1594074463.00 151.5186 59.9980 32.0000 1.9484 1.9503 406.4540 406.9587 0.0779 -1.0000 -1.0000 2801302 1594074463.10 151.5186 59.9980 32.0000 1.9487 1.9506 406.5637 407.0677 0.0778 -1.0000 -1.0000 2801364 1594074463.20 151.5186 59.9980 32.0000 1.9486 1.9506 406.6089 407.1139 0.0779 -1.0000 -1.0000 2801802 1594074463.30 151.4805 59.9980 32.0000 1.9484 1.9504 406.4618 406.9668 0.0779 -1.0000 -1.0000 2801864 1594074463.40 151.4805 59.9980 32.0000 1.9494 1.9514 406.4698 406.9747 0.0779 -1.0000 -1.0000 2801927 1594074463.50 151.4805 59.9980 32.0000 1.9490 1.9510 406.6180 407.1230 0.0779 -1.0000 -1.0000 2802005 1594074463.60 151.4805 59.9980 32.0000 1.9486 1.9505 406.6936 407.1992 0.0780 -1.0000 -1.0000 2802068 1594074463.70 151.4805 59.9980 32.0000 1.9484 1.9504 406.6173 407.1227 0.0779 -1.0000 -1.0000 2802130 1594074463.80 151.4662 59.9980 32.0000 1.9494 1.9514 406.3433 406.8478 0.0779 -1.0000 -1.0000 2802208 1594074463.90 151.4662 59.9980 32.0000 1.9499 1.9518 406.3785 406.8826 0.0779 -1.0000 -1.0000 2802271 1594074464.00 151.4662 59.9980 32.0000 1.9495 1.9515 406.4747 406.9792 0.0778 -1.0000 -1.0000 2802333 1594074464.10 151.4662 59.9980 32.0000 1.9487 1.9507 406.6188 407.1241 0.0779 -1.0000 -1.0000 2802396 1594074464.20 151.4662 59.9980 32.0000 1.9491 1.9511 406.6052 407.1094 0.0777 -1.0000 -1.0000 2802458 1594074464.30 151.4662 59.9980 32.0000 1.9498 1.9518 406.5682 407.0721 0.0778 -1.0000 -1.0000 2802520 1594074464.40 151.5093 59.9980 32.0000 1.9500 1.9520 406.3081 406.8132 0.0780 -1.0000 -1.0000 2802598 1594074464.50 151.5093 59.9980 32.0000 1.9494 1.9514 406.4538 406.9591 0.0779 -1.0000 -1.0000 2802661 1594074464.60 151.5093 59.9980 32.0000 1.9488 1.9508 406.6602 407.1649 0.0779 -1.0000 -1.0000 2802739 1594074464.70 151.5093 59.9980 32.0000 1.9488 1.9508 406.5807 407.0851 0.0778 -1.0000 -1.0000 2802801 1594074464.80 151.5093 59.9980 32.0000 1.9494 1.9514 406.4032 406.9068 0.0778 -1.0000 -1.0000 2802864 1594074464.90 151.5598 59.9987 32.0000 1.9495 1.9515 406.4150 406.9193 0.0779 -1.0000 -1.0000 2802926 1594074465.00 151.5598 59.9987 32.0000 1.9495 1.9515 406.6179 407.1225 0.0779 -1.0000 -1.0000 2802989 1594074465.10 151.5598 59.9987 32.0000 1.9493 1.9513 406.6024 407.1083 0.0780 -1.0000 -1.0000 2803051 1594074465.20 151.5598 59.9987 32.0000 1.9495 1.9515 406.6317 407.1364 0.0778 -1.0000 -1.0000 2803551 1594074465.30 151.5598 59.9987 32.0000 1.9494 1.9514 406.4788 406.9826 0.0778 -1.0000 -1.0000 2803614 1594074465.40 151.5811 59.9987 32.0000 1.9495 1.9515 406.3692 406.8741 0.0779 -1.0000 -1.0000 2803676 1594074465.50 151.6362 59.9987 32.0000 1.9489 1.9509 406.4804 406.9842 0.0777 -1.0000 -1.0000 2803754 1594074465.60 151.6362 59.9987 32.0000 1.9493 1.9512 406.5959 407.1001 0.0778 -1.0000 -1.0000 2803817 1594074465.70 151.6362 59.9987 32.0000 1.9490 1.9510 406.5528 407.0564 0.0778 -1.0000 -1.0000 2804036 1594074465.80 151.6362 59.9987 32.0000 1.9498 1.9518 406.4783 406.9831 0.0779 -1.0000 -1.0000 2804114 1594074465.90 151.6362 59.9987 32.0000 1.9495 1.9515 406.3637 406.8685 0.0779 -1.0000 -1.0000 2804176 1594074466.00 151.6018 59.9987 32.0000 1.9487 1.9507 406.5200 407.0239 0.0778 -1.0000 -1.0000 2804254 1594074466.10 151.6018 59.9987 32.0000 1.9495 1.9515 406.6562 407.1607 0.0779 -1.0000 -1.0000 2804317 1594074466.20 151.6018 59.9987 32.0000 1.9494 1.9514 406.6999 407.2050 0.0779 -1.0000 -1.0000 2804535 1594074466.30 151.6018 59.9987 32.0000 1.9500 1.9520 406.4782 406.9833 0.0778 -1.0000 -1.0000 2804598 1594074466.40 151.6018 59.9987 32.0000 1.9493 1.9512 406.3851 406.8890 0.0779 -1.0000 -1.0000 2804660 1594074466.50 151.6018 59.9987 32.0000 1.9497 1.9517 406.4760 406.9805 0.0779 -1.0000 -1.0000 2804723 1594074466.60 151.5135 59.9987 32.0000 1.9496 1.9516 406.5625 407.0673 0.0779 -1.0000 -1.0000 2804801 1594074466.70 151.4827 59.9987 32.0000 1.9488 1.9508 406.6878 407.1924 0.0778 -1.0000 -1.0000 2804864 1594074466.80 151.4827 59.9987 32.0000 1.9494 1.9514 406.4256 406.9303 0.0779 -1.0000 -1.0000 2805348 1594074466.90 151.4827 59.9987 32.0000 1.9488 1.9508 406.4757 406.9810 0.0780 -1.0000 -1.0000 2805426 1594074467.00 151.4827 59.9987 32.0000 1.9478 1.9498 406.5711 407.0764 0.0780 -1.0000 -1.0000 2805488 1594074467.10 151.4827 59.9987 32.0000 1.9483 1.9503 406.5803 407.0844 0.0777 -1.0000 -1.0000 2805551 1594074467.20 151.4353 59.9987 32.0000 1.9488 1.9508 406.4861 406.9904 0.0779 -1.0000 -1.0000 2805629 1594074467.30 151.4353 59.9987 32.0000 1.9490 1.9510 406.4157 406.9209 0.0780 -1.0000 -1.0000 2805801 1594074467.40 151.4353 59.9987 32.0000 1.9497 1.9517 406.3636 406.8678 0.0778 -1.0000 -1.0000 2805863 1594074467.50 151.4353 59.9987 32.0000 1.9491 1.9510 406.3821 406.8863 0.0778 -1.0000 -1.0000 2805942 1594074467.60 151.4353 59.9987 32.0000 1.9480 1.9500 406.5840 407.0885 0.0779 -1.0000 -1.0000 2806004 1594074467.70 151.3797 59.9987 32.0000 1.9492 1.9512 406.6176 407.1230 0.0780 -1.0000 -1.0000 2806067 1594074467.80 151.3797 59.9987 32.0000 1.9496 1.9516 406.5755 407.0803 0.0779 -1.0000 -1.0000 2806566 1594074467.90 151.3797 59.9987 32.0000 1.9495 1.9515 406.4268 406.9318 0.0780 -1.0000 -1.0000 2806629 1594074468.00 151.3797 59.9987 32.0000 1.9484 1.9504 406.4987 407.0037 0.0779 -1.0000 -1.0000 2806691 1594074468.10 151.3797 59.9987 32.0000 1.9494 1.9514 406.6534 407.1588 0.0780 -1.0000 -1.0000 2806769 1594074468.20 151.3993 59.9987 32.0000 1.9497 1.9517 406.6055 407.1112 0.0780 -1.0000 -1.0000 2806832 1594074468.30 151.4633 59.9987 32.0000 1.9501 1.9521 406.4507 406.9560 0.0780 -1.0000 -1.0000 2806894 1594074468.40 151.4633 59.9987 32.0000 1.9496 1.9516 406.4050 406.9090 0.0778 -1.0000 -1.0000 2806957 1594074468.50 151.4633 59.9987 32.0000 1.9487 1.9507 406.5504 407.0548 0.0778 -1.0000 -1.0000 2807019 1594074468.60 151.4633 59.9987 32.0000 1.9496 1.9516 406.6327 407.1373 0.0779 -1.0000 -1.0000 2807097 1594074468.70 151.4633 59.9987 32.0000 1.9503 1.9523 406.5626 407.0683 0.0781 -1.0000 -1.0000 2807160 1594074468.80 151.4633 59.9987 32.0000 1.9501 1.9521 406.4363 406.9416 0.0780 -1.0000 -1.0000 2807254 1594074468.90 151.5557 59.9987 32.0000 1.9500 1.9520 406.3988 406.9039 0.0779 -1.0000 -1.0000 2807332 1594074469.00 151.5557 59.9987 32.0000 1.9501 1.9521 406.4825 406.9866 0.0778 -1.0000 -1.0000 2807394 1594074469.10 151.5557 59.9987 32.0000 1.9496 1.9516 406.6294 407.1335 0.0778 -1.0000 -1.0000 2807457 1594074469.20 151.5557 59.9987 32.0000 1.9495 1.9515 406.5884 407.0930 0.0778 -1.0000 -1.0000 2807535 1594074469.30 151.5557 59.9987 32.0000 1.9499 1.9519 406.5397 407.0441 0.0778 -1.0000 -1.0000 2807816 1594074469.40 151.5854 59.9987 32.0000 1.9499 1.9518 406.3022 406.8062 0.0779 -1.0000 -1.0000 2807879 1594074469.50 151.5978 59.9987 32.0000 1.9492 1.9512 406.5307 407.0354 0.0779 -1.0000 -1.0000 2807941 1594074469.60 151.5978 59.9987 32.0000 1.9487 1.9507 406.6986 407.2038 0.0780 -1.0000 -1.0000 2808003 1594074469.70 151.5978 59.9987 32.0000 1.9497 1.9517 406.6286 407.1346 0.0780 -1.0000 -1.0000 2808066 1594074469.80 151.5978 59.9987 32.0000 1.9489 1.9509 406.5102 407.0149 0.0779 -1.0000 -1.0000 2808300 1594074469.90 151.5978 59.9987 32.0000 1.9502 1.9522 406.3863 406.8912 0.0779 -1.0000 -1.0000 2808379 1594074470.00 151.5786 59.9996 32.0000 1.9497 1.9517 406.4550 406.9590 0.0778 -1.0000 -1.0000 2808441 1594074470.10 151.5786 59.9996 32.0000 1.9496 1.9516 406.5740 407.0783 0.0778 -1.0000 -1.0000 2808503 1594074470.20 151.5786 59.9996 32.0000 1.9494 1.9514 406.5234 407.0277 0.0778 -1.0000 -1.0000 2808566 1594074470.30 151.5786 59.9996 32.0000 1.9500 1.9520 406.3798 406.8841 0.0779 -1.0000 -1.0000 2808628 1594074470.40 151.5786 59.9996 32.0000 1.9491 1.9511 406.3881 406.8920 0.0777 -1.0000 -1.0000 2808816 1594074470.50 151.5320 59.9996 32.0000 1.9492 1.9512 406.4004 406.9045 0.0779 -1.0000 -1.0000 2808878 1594074470.60 151.5320 59.9996 32.0000 1.9485 1.9505 406.6569 407.1618 0.0778 -1.0000 -1.0000 2808956 1594074470.70 151.5320 59.9996 32.0000 1.9489 1.9509 406.6344 407.1386 0.0778 -1.0000 -1.0000 2809019 1594074470.80 151.5320 59.9996 32.0000 1.9493 1.9513 406.5123 407.0167 0.0778 -1.0000 -1.0000 2809081 1594074470.90 151.5320 59.9996 32.0000 1.9496 1.9516 406.4236 406.9275 0.0778 -1.0000 -1.0000 2809316 1594074471.00 151.5120 59.9996 32.0000 1.9492 1.9512 406.3912 406.8953 0.0779 -1.0000 -1.0000 2809378 1594074471.10 151.4634 59.9996 32.0000 1.9488 1.9507 406.5740 407.0775 0.0777 -1.0000 -1.0000 2809441 1594074471.20 151.4634 59.9996 32.0000 1.9479 1.9499 406.5579 407.0621 0.0778 -1.0000 -1.0000 2809519 1594074471.30 151.4634 59.9996 32.0000 1.9482 1.9502 406.4760 406.9797 0.0778 -1.0000 -1.0000 2809581 1594074471.40 151.4634 59.9996 32.0000 1.9492 1.9511 406.3794 406.8841 0.0779 -1.0000 -1.0000 2809644 1594074471.50 151.4634 59.9996 32.0000 1.9496 1.9516 406.4043 406.9087 0.0779 -1.0000 -1.0000 2809722 1594074471.60 151.4196 59.9996 32.0000 1.9491 1.9511 406.5527 407.0579 0.0779 -1.0000 -1.0000 2809785 1594074471.70 151.4196 59.9996 32.0000 1.9487 1.9507 406.6595 407.1634 0.0777 -1.0000 -1.0000 2809847 1594074471.80 151.4196 59.9996 32.0000 1.9500 1.9520 406.5842 407.0880 0.0778 -1.0000 -1.0000 2809909 1594074471.90 151.4196 59.9996 32.0000 1.9498 1.9518 406.4047 406.9093 0.0778 -1.0000 -1.0000 2810050 1594074472.00 151.4196 59.9996 32.0000 1.9494 1.9514 406.3901 406.8941 0.0778 -1.0000 -1.0000 2810112 1594074472.10 151.4842 59.9996 32.0000 1.9491 1.9511 406.5961 407.1005 0.0778 -1.0000 -1.0000 2810175 1594074472.20 151.4964 59.9996 32.0000 1.9490 1.9510 406.6640 407.1687 0.0779 -1.0000 -1.0000 2810238 1594074472.30 151.4964 59.9996 32.0000 1.9499 1.9519 406.5252 407.0306 0.0780 -1.0000 -1.0000 2810300 1594074472.40 151.4964 59.9996 32.0000 1.9501 1.9521 406.3258 406.8297 0.0778 -1.0000 -1.0000 2810550 1594074472.50 151.4964 59.9996 32.0000 1.9496 1.9516 406.6615 407.1654 0.0777 -1.0000 -1.0000 2810612 1594074472.60 151.4964 59.9996 32.0000 1.9492 1.9512 406.5967 407.1013 0.0779 -1.0000 -1.0000 2810690 1594074472.70 151.5065 59.9996 32.0000 1.9501 1.9521 406.5437 407.0483 0.0778 -1.0000 -1.0000 2810753 1594074472.80 151.5553 59.9996 32.0000 1.9504 1.9523 406.4185 406.9229 0.0778 -1.0000 -1.0000 2810815 1594074472.90 151.5553 59.9996 32.0000 1.9487 1.9507 406.5029 407.0069 0.0778 -1.0000 -1.0000 2811299 1594074473.00 151.5553 59.9996 32.0000 1.9493 1.9513 406.5780 407.0821 0.0778 -1.0000 -1.0000 2811362 1594074473.10 151.5553 59.9996 32.0000 1.9490 1.9510 406.6636 407.1681 0.0779 -1.0000 -1.0000 2811424 1594074473.20 151.5553 59.9996 32.0000 1.9498 1.9518 406.5002 407.0053 0.0779 -1.0000 -1.0000 2811503 1594074473.30 151.5103 59.9996 32.0000 1.9501 1.9521 406.4256 406.9311 0.0781 -1.0000 -1.0000 2811565 1594074473.40 151.5103 59.9996 32.0000 1.9492 1.9512 406.4422 406.9465 0.0778 -1.0000 -1.0000 2812331 1594074473.50 151.5103 59.9996 32.0000 1.9490 1.9510 406.5159 407.0200 0.0778 -1.0000 -1.0000 2812393 1594074473.60 151.5103 59.9996 32.0000 1.9487 1.9507 406.5887 407.0928 0.0778 -1.0000 -1.0000 2812456 1594074473.70 151.5103 59.9996 32.0000 1.9485 1.9505 406.4921 406.9957 0.0777 -1.0000 -1.0000 2812518 1594074473.80 151.5048 59.9996 32.0000 1.9505 1.9525 406.4210 406.9252 0.0778 -1.0000 -1.0000 2812596 1594074473.90 151.5035 59.9996 32.0000 1.9494 1.9514 406.4244 406.9285 0.0778 -1.0000 -1.0000 2812659 1594074474.00 151.5035 59.9996 32.0000 1.9485 1.9505 406.4989 407.0037 0.0779 -1.0000 -1.0000 2812721 1594074474.10 151.5035 59.9996 32.0000 1.9477 1.9497 406.5843 407.0887 0.0778 -1.0000 -1.0000 2812799 1594074474.20 151.5035 59.9996 32.0000 1.9487 1.9507 406.6314 407.1358 0.0778 -1.0000 -1.0000 2812862 1594074474.30 151.5067 59.9996 32.0000 1.9494 1.9513 406.5230 407.0283 0.0779 -1.0000 -1.0000 2812924 1594074474.40 151.5269 59.9996 32.0000 1.9489 1.9509 406.3457 406.8501 0.0779 -1.0000 -1.0000 2813002 1594074474.50 151.5269 59.9996 32.0000 1.9489 1.9509 406.3600 406.8645 0.0779 -1.0000 -1.0000 2813065 1594074474.60 151.5269 59.9996 32.0000 1.9489 1.9509 406.4489 406.9540 0.0780 -1.0000 -1.0000 2813143 1594074474.70 151.5269 59.9996 32.0000 1.9484 1.9504 406.5270 407.0319 0.0779 -1.0000 -1.0000 2813190 1594074474.80 151.5269 59.9996 32.0000 1.9498 1.9518 406.3833 406.8879 0.0779 -1.0000 -1.0000 2813252 1594074474.90 151.5432 59.9998 32.0000 1.9495 1.9515 406.3852 406.8893 0.0779 -1.0000 -1.0000 2813330 1594074475.00 151.5432 59.9998 32.0000 1.9482 1.9502 406.3369 406.8420 0.0780 -1.0000 -1.0000 2813393 1594074475.10 151.5432 59.9998 32.0000 1.9487 1.9507 406.5276 407.0310 0.0776 -1.0000 -1.0000 2813455 1594074475.20 151.5432 59.9998 32.0000 1.9494 1.9514 406.7360 407.2414 0.0780 -1.0000 -1.0000 2813533 1594074475.30 151.5432 59.9998 32.0000 1.9495 1.9515 406.4426 406.9479 0.0780 -1.0000 -1.0000 2813596 1594074475.40 151.5307 59.9998 32.0000 1.9501 1.9521 406.3552 406.8592 0.0777 -1.0000 -1.0000 2813659 1594074475.50 151.4743 59.9998 32.0000 1.9493 1.9513 406.3806 406.8839 0.0777 -1.0000 -1.0000 2813799 1594074475.60 151.4743 59.9998 32.0000 1.9486 1.9506 406.5475 407.0511 0.0778 -1.0000 -1.0000 2813862 1594074475.70 151.4743 59.9998 32.0000 1.9483 1.9503 406.6158 407.1207 0.0779 -1.0000 -1.0000 2813924 1594074475.80 151.4743 59.9998 32.0000 1.9484 1.9504 406.5400 407.0463 0.0781 -1.0000 -1.0000 2814002 1594074475.90 151.4743 59.9998 32.0000 1.9489 1.9509 406.3831 406.8882 0.0780 -1.0000 -1.0000 2814065 1594074476.00 151.5350 59.9998 32.0000 1.9483 1.9503 406.5586 407.0637 0.0779 -1.0000 -1.0000 2814283 1594074476.10 151.5350 59.9998 32.0000 1.9487 1.9507 406.4866 406.9913 0.0779 -1.0000 -1.0000 2814362 1594074476.20 151.5350 59.9998 32.0000 1.9503 1.9523 406.4756 406.9799 0.0779 -1.0000 -1.0000 2814424 1594074476.30 151.5350 59.9998 32.0000 1.9502 1.9522 406.3750 406.8796 0.0779 -1.0000 -1.0000 2814486 1594074476.40 151.5350 59.9998 32.0000 1.9497 1.9517 406.4030 406.9070 0.0778 -1.0000 -1.0000 2814549 1594074476.50 151.5350 59.9998 32.0000 1.9491 1.9511 406.4804 406.9845 0.0778 -1.0000 -1.0000 2814830 1594074476.60 151.4930 59.9998 32.0000 1.9492 1.9512 406.5899 407.0944 0.0778 -1.0000 -1.0000 2814908 1594074476.70 151.4915 59.9998 32.0000 1.9494 1.9514 406.5553 407.0587 0.0777 -1.0000 -1.0000 2814971 1594074476.80 151.4915 59.9998 32.0000 1.9500 1.9520 406.5557 407.0600 0.0778 -1.0000 -1.0000 2815033 1594074476.90 151.4915 59.9998 32.0000 1.9496 1.9516 406.4722 406.9764 0.0778 -1.0000 -1.0000 2815096 1594074477.00 151.4915 59.9998 32.0000 1.9490 1.9510 406.4594 406.9644 0.0779 -1.0000 -1.0000 2816080 1594074477.10 151.5085 59.9998 32.0000 1.9489 1.9509 406.5258 407.0303 0.0779 -1.0000 -1.0000 2816142 1594074477.20 151.5502 59.9998 32.0000 1.9493 1.9513 406.5985 407.1044 0.0781 -1.0000 -1.0000 2816220 1594074477.30 151.5502 59.9998 32.0000 1.9503 1.9523 406.5154 407.0207 0.0779 -1.0000 -1.0000 2816283 1594074477.40 151.5502 59.9998 32.0000 1.9500 1.9520 406.3710 406.8755 0.0778 -1.0000 -1.0000 2816345 1594074477.50 151.5502 59.9998 32.0000 1.9494 1.9514 406.3982 406.9021 0.0778 -1.0000 -1.0000 2816408 1594074477.60 151.5502 59.9998 32.0000 1.9494 1.9514 406.3829 406.8869 0.0778 -1.0000 -1.0000 2816470 1594074477.70 151.6468 59.9998 32.0000 1.9498 1.9518 406.5652 407.0694 0.0778 -1.0000 -1.0000 2816533 1594074477.80 151.6468 59.9998 32.0000 1.9498 1.9518 406.4979 407.0026 0.0780 -1.0000 -1.0000 2816611 1594074477.90 151.6468 59.9998 32.0000 1.9499 1.9519 406.4588 406.9634 0.0778 -1.0000 -1.0000 2816673 1594074478.00 151.6468 59.9998 32.0000 1.9503 1.9523 406.3531 406.8570 0.0778 -1.0000 -1.0000 2816736 1594074478.10 151.6468 59.9998 32.0000 1.9497 1.9517 406.4714 406.9761 0.0779 -1.0000 -1.0000 2816814 1594074478.20 151.6402 59.9998 32.0000 1.9493 1.9513 406.6552 407.1602 0.0779 -1.0000 -1.0000 2816876 1594074478.30 151.6362 59.9998 32.0000 1.9503 1.9523 406.4519 406.9562 0.0778 -1.0000 -1.0000 2816939 1594074478.40 151.6362 59.9998 32.0000 1.9510 1.9530 406.4178 406.9220 0.0778 -1.0000 -1.0000 2817001 1594074478.50 151.6362 59.9998 32.0000 1.9501 1.9521 406.4350 406.9373 0.0775 -1.0000 -1.0000 2817079 1594074478.60 151.6362 59.9998 32.0000 1.9500 1.9520 406.5457 407.0502 0.0778 -1.0000 -1.0000 2817564 1594074478.70 151.6362 59.9998 32.0000 1.9502 1.9522 406.5628 407.0669 0.0778 -1.0000 -1.0000 2817626 1594074478.80 151.5843 59.9998 32.0000 1.9499 1.9519 406.5965 407.1017 0.0779 -1.0000 -1.0000 2817689 1594074478.90 151.5843 59.9998 32.0000 1.9502 1.9522 406.3930 406.8967 0.0778 -1.0000 -1.0000 2817751 1594074479.00 151.5843 59.9998 32.0000 1.9499 1.9519 406.3732 406.8773 0.0778 -1.0000 -1.0000 2817814 1594074479.10 151.5843 59.9998 32.0000 1.9501 1.9521 406.2935 406.7972 0.0777 -1.0000 -1.0000 2818048 1594074479.20 151.5843 59.9998 32.0000 1.9498 1.9518 406.4370 406.9402 0.0777 -1.0000 -1.0000 2818126 1594074479.30 151.5947 59.9998 32.0000 1.9497 1.9517 406.5648 407.0692 0.0779 -1.0000 -1.0000 2818189 1594074479.40 151.6159 59.9998 32.0000 1.9506 1.9526 406.4447 406.9483 0.0777 -1.0000 -1.0000 2818251 1594074479.50 151.6159 59.9998 32.0000 1.9504 1.9524 406.4000 406.9044 0.0779 -1.0000 -1.0000 2818313 1594074479.60 151.6159 59.9998 32.0000 1.9499 1.9519 406.4833 406.9880 0.0779 -1.0000 -1.0000 2818376 1594074479.70 151.6159 59.9998 32.0000 1.9495 1.9515 406.6170 407.1212 0.0778 -1.0000 -1.0000 2818439 1594074479.80 151.6159 59.9998 32.0000 1.9502 1.9522 406.6101 407.1143 0.0778 -1.0000 -1.0000 2818517 1594074479.90 151.5501 59.9994 32.0000 1.9503 1.9523 406.5506 407.0547 0.0778 -1.0000 -1.0000 2818579 1594074480.00 151.5501 59.9994 32.0000 1.9508 1.9527 406.4466 406.9506 0.0778 -1.0000 -1.0000 2818642 1594074480.10 151.5501 59.9994 32.0000 1.9499 1.9519 406.4501 406.9535 0.0777 -1.0000 -1.0000 2818720 1594074480.20 151.5501 59.9994 32.0000 1.9500 1.9520 406.5400 407.0440 0.0777 -1.0000 -1.0000 2818782 1594074480.30 151.5501 59.9994 32.0000 1.9493 1.9513 406.6440 407.1476 0.0777 -1.0000 -1.0000 2818845 1594074480.40 151.5501 59.9994 32.0000 1.9500 1.9520 406.4547 406.9590 0.0778 -1.0000 -1.0000 2818907 1594074480.50 151.5501 59.9994 32.0000 1.9507 1.9527 406.4391 406.9431 0.0778 -1.0000 -1.0000 2818985 1594074480.60 151.5459 59.9994 32.0000 1.9504 1.9523 406.4886 406.9916 0.0776 -1.0000 -1.0000 2819048 1594074480.70 151.4727 59.9994 32.0000 1.9499 1.9519 406.6880 407.1926 0.0778 -1.0000 -1.0000 2819110 1594074480.80 151.4727 59.9994 32.0000 1.9496 1.9516 406.4623 406.9658 0.0777 -1.0000 -1.0000 2819173 1594074480.90 151.4727 59.9994 32.0000 1.9502 1.9522 406.4265 406.9303 0.0777 -1.0000 -1.0000 2819251 1594074481.00 151.4727 59.9994 32.0000 1.9505 1.9525 406.3749 406.8779 0.0777 -1.0000 -1.0000 2819313 1594074481.10 151.4727 59.9994 32.0000 1.9487 1.9507 406.5146 407.0195 0.0779 -1.0000 -1.0000 2819548 1594074481.20 151.4727 59.9994 32.0000 1.9495 1.9515 406.5855 407.0905 0.0780 -1.0000 -1.0000 2819626 1594074481.30 151.4854 59.9994 32.0000 1.9498 1.9518 406.4978 407.0029 0.0779 -1.0000 -1.0000 2819688 1594074481.40 151.5466 59.9994 32.0000 1.9502 1.9522 406.3478 406.8519 0.0778 -1.0000 -1.0000 2819751 1594074481.50 151.5466 59.9994 32.0000 1.9492 1.9512 406.4619 406.9655 0.0777 -1.0000 -1.0000 2819813 1594074481.60 151.5466 59.9994 32.0000 1.9483 1.9503 406.5606 407.0649 0.0779 -1.0000 -1.0000 2819876 1594074481.70 151.5466 59.9994 32.0000 1.9493 1.9513 406.6005 407.1056 0.0778 -1.0000 -1.0000 2820048 1594074481.80 151.5466 59.9994 32.0000 1.9505 1.9525 406.4517 406.9551 0.0777 -1.0000 -1.0000 2820126 1594074481.90 151.5790 59.9994 32.0000 1.9497 1.9517 406.4711 406.9754 0.0779 -1.0000 -1.0000 2820188 1594074482.00 151.5790 59.9994 32.0000 1.9488 1.9508 406.5230 407.0274 0.0777 -1.0000 -1.0000 2820251 1594074482.10 151.5790 59.9994 32.0000 1.9487 1.9507 406.5922 407.0953 0.0777 -1.0000 -1.0000 2820329 1594074482.20 151.5790 59.9994 32.0000 1.9494 1.9514 406.6005 407.1046 0.0778 -1.0000 -1.0000 2820547 1594074482.30 151.5790 59.9994 32.0000 1.9492 1.9512 406.4708 406.9759 0.0779 -1.0000 -1.0000 2820610 1594074482.40 151.5393 59.9994 32.0000 1.9495 1.9515 406.4236 406.9274 0.0777 -1.0000 -1.0000 2820688 1594074482.50 151.5324 59.9994 32.0000 1.9493 1.9513 406.3794 406.8826 0.0777 -1.0000 -1.0000 2820750 1594074482.60 151.5324 59.9994 32.0000 1.9486 1.9506 406.5170 407.0216 0.0778 -1.0000 -1.0000 2820813 1594074482.70 151.5324 59.9994 32.0000 1.9486 1.9506 406.5513 407.0557 0.0779 -1.0000 -1.0000 2821297 1594074482.80 151.5324 59.9994 32.0000 1.9492 1.9512 406.4886 406.9927 0.0777 -1.0000 -1.0000 2821360 1594074482.90 151.5315 59.9994 32.0000 1.9495 1.9514 406.3775 406.8804 0.0777 -1.0000 -1.0000 2821438 1594074483.00 151.4655 59.9994 32.0000 1.9490 1.9510 406.4406 406.9446 0.0778 -1.0000 -1.0000 2821500 1594074483.10 151.4655 59.9994 32.0000 1.9487 1.9507 406.5952 407.0996 0.0778 -1.0000 -1.0000 2821563 1594074483.20 151.4655 59.9994 32.0000 1.9482 1.9502 406.6143 407.1184 0.0778 -1.0000 -1.0000 2821844 1594074483.30 151.4655 59.9994 32.0000 1.9486 1.9506 406.5910 407.0960 0.0778 -1.0000 -1.0000 2821906 1594074483.40 151.4655 59.9994 32.0000 1.9493 1.9513 406.4033 406.9080 0.0780 -1.0000 -1.0000 2821985 1594074483.50 151.4034 59.9994 32.0000 1.9485 1.9505 406.3566 406.8604 0.0778 -1.0000 -1.0000 2822047 1594074483.60 151.3969 59.9994 32.0000 1.9479 1.9499 406.5698 407.0748 0.0779 -1.0000 -1.0000 2822109 1594074483.70 151.3969 59.9994 32.0000 1.9484 1.9504 406.6201 407.1252 0.0780 -1.0000 -1.0000 2822344 1594074483.80 151.3969 59.9994 32.0000 1.9491 1.9511 406.3859 406.8900 0.0778 -1.0000 -1.0000 2822422 1594074483.90 151.3969 59.9994 32.0000 1.9492 1.9512 406.5351 407.0412 0.0780 -1.0000 -1.0000 2822485 1594074484.00 151.3978 59.9994 32.0000 1.9491 1.9511 406.5323 407.0369 0.0779 -1.0000 -1.0000 2822547 1594074484.10 151.4525 59.9994 32.0000 1.9486 1.9506 406.5897 407.0941 0.0778 -1.0000 -1.0000 2822609 1594074484.20 151.4525 59.9994 32.0000 1.9495 1.9515 406.5168 407.0214 0.0779 -1.0000 -1.0000 2823297 1594074484.30 151.4525 59.9994 32.0000 1.9492 1.9512 406.4789 406.9833 0.0778 -1.0000 -1.0000 2823359 1594074484.40 151.4525 59.9994 32.0000 1.9502 1.9522 406.3617 406.8663 0.0779 -1.0000 -1.0000 2823422 1594074484.50 151.4525 59.9994 32.0000 1.9492 1.9512 406.3529 406.8575 0.0779 -1.0000 -1.0000 2823484 1594074484.60 151.5120 59.9992 32.0000 1.9491 1.9511 406.6078 407.1129 0.0779 -1.0000 -1.0000 2823562 1594074484.70 151.5120 59.9992 32.0000 1.9486 1.9506 406.6518 407.1566 0.0779 -1.0000 -1.0000 2823625 1594074484.80 151.5120 59.9992 32.0000 1.9486 1.9506 406.5954 407.0994 0.0778 -1.0000 -1.0000 2823687 1594074484.90 151.5120 59.9992 32.0000 1.9488 1.9508 406.4671 406.9716 0.0779 -1.0000 -1.0000 2823766 1594074485.00 151.5120 59.9992 32.0000 1.9497 1.9517 406.5019 407.0068 0.0779 -1.0000 -1.0000 2823828 1594074485.10 151.5071 59.9992 32.0000 1.9493 1.9513 406.5847 407.0891 0.0779 -1.0000 -1.0000 2823891 1594074485.20 151.4166 59.9992 32.0000 1.9481 1.9501 406.6472 407.1527 0.0780 -1.0000 -1.0000 2824031 1594074485.30 151.4166 59.9992 32.0000 1.9495 1.9515 406.4687 406.9740 0.0780 -1.0000 -1.0000 2824094 1594074485.40 151.4166 59.9992 32.0000 1.9491 1.9511 406.4352 406.9400 0.0779 -1.0000 -1.0000 2824156 1594074485.50 151.4166 59.9992 32.0000 1.9486 1.9506 406.5491 407.0530 0.0777 -1.0000 -1.0000 2824234 1594074485.60 151.4166 59.9992 32.0000 1.9486 1.9506 406.6331 407.1376 0.0779 -1.0000 -1.0000 2824296 1594074485.70 151.4166 59.9992 32.0000 1.9487 1.9507 406.4765 406.9806 0.0778 -1.0000 -1.0000 2824359 1594074485.80 151.4848 59.9992 32.0000 1.9495 1.9515 406.2862 406.7917 0.0780 -1.0000 -1.0000 2824437 1594074485.90 151.4848 59.9992 32.0000 1.9501 1.9521 406.3867 406.8913 0.0779 -1.0000 -1.0000 2824499 1594074486.00 151.4848 59.9992 32.0000 1.9489 1.9509 406.5063 407.0112 0.0779 -1.0000 -1.0000 2824562 1594074486.10 151.4848 59.9992 32.0000 1.9486 1.9506 406.5946 407.1006 0.0780 -1.0000 -1.0000 2824624 1594074486.20 151.4848 59.9992 32.0000 1.9482 1.9502 406.4816 406.9864 0.0779 -1.0000 -1.0000 2824687 1594074486.30 151.4848 59.9992 32.0000 1.9491 1.9511 406.3630 406.8668 0.0778 -1.0000 -1.0000 2824765 1594074486.40 151.5019 59.9992 32.0000 1.9488 1.9507 406.4252 406.9297 0.0779 -1.0000 -1.0000 2824828 1594074486.50 151.5019 59.9992 32.0000 1.9492 1.9512 406.5307 407.0352 0.0778 -1.0000 -1.0000 2824890 1594074486.60 151.5019 59.9992 32.0000 1.9482 1.9502 406.6499 407.1542 0.0778 -1.0000 -1.0000 2824968 1594074486.70 151.5019 59.9992 32.0000 1.9489 1.9509 406.5728 407.0777 0.0779 -1.0000 -1.0000 2825031 1594074486.80 151.5019 59.9992 32.0000 1.9496 1.9516 406.4340 406.9375 0.0777 -1.0000 -1.0000 2825281 1594074486.90 151.5102 59.9992 32.0000 1.9494 1.9513 406.4362 406.9400 0.0778 -1.0000 -1.0000 2825359 1594074487.00 151.5539 59.9992 32.0000 1.9490 1.9509 406.5162 407.0200 0.0778 -1.0000 -1.0000 2825421 1594074487.10 151.5539 59.9992 32.0000 1.9482 1.9502 406.6133 407.1174 0.0776 -1.0000 -1.0000 2825484 1594074487.20 151.5539 59.9992 32.0000 1.9492 1.9511 406.4471 406.9509 0.0779 -1.0000 -1.0000 2825546 1594074487.30 151.5539 59.9992 32.0000 1.9499 1.9519 406.4171 406.9215 0.0778 -1.0000 -1.0000 2825796 1594074487.40 151.5539 59.9992 32.0000 1.9493 1.9513 406.4194 406.9238 0.0778 -1.0000 -1.0000 2825859 1594074487.50 151.5539 59.9992 32.0000 1.9486 1.9506 406.5909 407.0953 0.0779 -1.0000 -1.0000 2825937 1594074487.60 151.5280 59.9992 32.0000 1.9494 1.9514 406.6555 407.1601 0.0778 -1.0000 -1.0000 2825999 1594074487.70 151.5280 59.9992 32.0000 1.9498 1.9518 406.4761 406.9805 0.0778 -1.0000 -1.0000 2826062 1594074487.80 151.5280 59.9992 32.0000 1.9499 1.9519 406.2889 406.7936 0.0780 -1.0000 -1.0000 2826811 1594074487.90 151.5280 59.9992 32.0000 1.9492 1.9511 406.3749 406.8787 0.0778 -1.0000 -1.0000 2826874 1594074488.00 151.5280 59.9992 32.0000 1.9493 1.9513 406.5548 407.0590 0.0778 -1.0000 -1.0000 2826936 1594074488.10 151.4407 59.9992 32.0000 1.9487 1.9507 406.5905 407.0952 0.0779 -1.0000 -1.0000 2827015 1594074488.20 151.4407 59.9992 32.0000 1.9486 1.9506 406.4754 406.9799 0.0778 -1.0000 -1.0000 2827077 1594074488.30 151.4407 59.9992 32.0000 1.9494 1.9514 406.3858 406.8891 0.0777 -1.0000 -1.0000 2827140 1594074488.40 151.4407 59.9992 32.0000 1.9483 1.9503 406.5105 407.0141 0.0777 -1.0000 -1.0000 2827202 1594074488.50 151.4407 59.9992 32.0000 1.9488 1.9508 406.6451 407.1497 0.0778 -1.0000 -1.0000 2827265 1594074488.60 151.4776 59.9992 32.0000 1.9486 1.9506 406.5678 407.0718 0.0778 -1.0000 -1.0000 2827343 1594074488.70 151.5206 59.9992 32.0000 1.9492 1.9512 406.5764 407.0814 0.0780 -1.0000 -1.0000 2827405 1594074488.80 151.5206 59.9992 32.0000 1.9491 1.9511 406.5847 407.0895 0.0779 -1.0000 -1.0000 2827468 1594074488.90 151.5206 59.9992 32.0000 1.9492 1.9512 406.3875 406.8920 0.0778 -1.0000 -1.0000 2827546 1594074489.00 151.5206 59.9992 32.0000 1.9498 1.9518 406.3981 406.9025 0.0779 -1.0000 -1.0000 2827608 1594074489.10 151.5206 59.9992 32.0000 1.9496 1.9516 406.4512 406.9552 0.0778 -1.0000 -1.0000 2827671 1594074489.20 151.4445 59.9992 32.0000 1.9489 1.9509 406.6114 407.1160 0.0779 -1.0000 -1.0000 2827733 1594074489.30 151.4445 59.9992 32.0000 1.9488 1.9508 406.5520 407.0579 0.0780 -1.0000 -1.0000 2827796 1594074489.40 151.4445 59.9992 32.0000 1.9491 1.9511 406.5180 407.0225 0.0778 -1.0000 -1.0000 2828030 1594074489.50 151.4445 59.9992 32.0000 1.9497 1.9517 406.3662 406.8700 0.0778 -1.0000 -1.0000 2828093 1594074489.60 151.4445 59.9992 32.0000 1.9493 1.9513 406.4810 406.9853 0.0779 -1.0000 -1.0000 2828155 1594074489.70 151.4445 59.9992 32.0000 1.9485 1.9505 406.6115 407.1165 0.0779 -1.0000 -1.0000 2828217 1594074489.80 151.4445 59.9992 32.0000 1.9492 1.9511 406.5627 407.0669 0.0778 -1.0000 -1.0000 2828295 1594074489.90 151.4481 59.9992 32.0000 1.9500 1.9520 406.3431 406.8470 0.0778 -1.0000 -1.0000 2828358 1594074490.00 151.4836 59.9989 32.0000 1.9495 1.9515 406.3900 406.8930 0.0777 -1.0000 -1.0000 2828421 1594074490.10 151.4836 59.9989 32.0000 1.9494 1.9514 406.3067 406.8108 0.0779 -1.0000 -1.0000 2828499 1594074490.20 151.4836 59.9989 32.0000 1.9484 1.9504 406.4740 406.9791 0.0780 -1.0000 -1.0000 2828670 1594074490.30 151.4836 59.9989 32.0000 1.9482 1.9502 406.6703 407.1765 0.0781 -1.0000 -1.0000 2828733 1594074490.40 151.4836 59.9989 32.0000 1.9489 1.9508 406.5881 407.0933 0.0779 -1.0000 -1.0000 2828811 1594074490.50 151.6215 59.9989 32.0000 1.9496 1.9516 406.4971 407.0025 0.0780 -1.0000 -1.0000 2828873 1594074490.60 151.6215 59.9989 32.0000 1.9498 1.9518 406.4067 406.9123 0.0780 -1.0000 -1.0000 2828952 1594074490.70 151.6215 59.9989 32.0000 1.9496 1.9515 406.5051 407.0098 0.0778 -1.0000 -1.0000 2829014 1594074490.80 151.6215 59.9989 32.0000 1.9489 1.9508 406.5992 407.1029 0.0777 -1.0000 -1.0000 2829077 1594074490.90 151.6215 59.9989 32.0000 1.9492 1.9512 406.6459 407.1509 0.0779 -1.0000 -1.0000 2829311 1594074491.00 151.6215 59.9989 32.0000 1.9502 1.9521 406.4353 406.9397 0.0779 -1.0000 -1.0000 2829389 1594074491.10 151.5596 59.9989 32.0000 1.9508 1.9528 406.3496 406.8530 0.0777 -1.0000 -1.0000 2829436 1594074491.20 151.5596 59.9989 32.0000 1.9494 1.9514 406.3418 406.8451 0.0776 -1.0000 -1.0000 2829514 1594074491.30 151.5596 59.9989 32.0000 1.9494 1.9514 406.4514 406.9548 0.0778 -1.0000 -1.0000 2829576 1594074491.40 151.5596 59.9989 32.0000 1.9490 1.9510 406.5801 407.0845 0.0778 -1.0000 -1.0000 2829811 1594074491.50 151.5596 59.9989 32.0000 1.9488 1.9507 406.5700 407.0741 0.0778 -1.0000 -1.0000 2829873 1594074491.60 151.5479 59.9989 32.0000 1.9492 1.9512 406.4472 406.9517 0.0779 -1.0000 -1.0000 2829936 1594074491.70 151.4853 59.9989 32.0000 1.9490 1.9510 406.4301 406.9344 0.0778 -1.0000 -1.0000 2830014 1594074491.80 151.4853 59.9989 32.0000 1.9486 1.9506 406.5511 407.0542 0.0776 -1.0000 -1.0000 2830092 1594074491.90 151.4853 59.9989 32.0000 1.9484 1.9504 406.6144 407.1184 0.0778 -1.0000 -1.0000 2830311 1594074492.00 151.4853 59.9989 32.0000 1.9493 1.9513 406.4666 406.9711 0.0779 -1.0000 -1.0000 2830373 1594074492.10 151.4853 59.9989 32.0000 1.9497 1.9517 406.4027 406.9071 0.0778 -1.0000 -1.0000 2830451 1594074492.20 151.4447 59.9989 32.0000 1.9500 1.9520 406.4097 406.9141 0.0779 -1.0000 -1.0000 2830514 1594074492.30 151.4447 59.9989 32.0000 1.9485 1.9505 406.4706 406.9745 0.0778 -1.0000 -1.0000 2830576 1594074492.40 151.4447 59.9989 32.0000 1.9477 1.9497 406.5732 407.0778 0.0779 -1.0000 -1.0000 2830810 1594074492.50 151.4447 59.9989 32.0000 1.9486 1.9506 406.5278 407.0324 0.0779 -1.0000 -1.0000 2830873 1594074492.60 151.4447 59.9989 32.0000 1.9497 1.9517 406.4836 406.9871 0.0777 -1.0000 -1.0000 2830936 1594074492.70 151.4447 59.9989 32.0000 1.9498 1.9518 406.3626 406.8657 0.0777 -1.0000 -1.0000 2830998 1594074492.80 151.4486 59.9989 32.0000 1.9490 1.9510 406.4558 406.9602 0.0779 -1.0000 -1.0000 2831060 1594074492.90 151.4486 59.9989 32.0000 1.9486 1.9506 406.6525 407.1565 0.0777 -1.0000 -1.0000 2831139 1594074493.00 151.4486 59.9989 32.0000 1.9494 1.9514 406.5892 407.0947 0.0779 -1.0000 -1.0000 2831576 1594074493.10 151.4486 59.9989 32.0000 1.9490 1.9509 406.4378 406.9422 0.0778 -1.0000 -1.0000 2831639 1594074493.20 151.4486 59.9989 32.0000 1.9499 1.9519 406.3991 406.9037 0.0779 -1.0000 -1.0000 2831717 1594074493.30 151.5013 59.9989 32.0000 1.9491 1.9511 406.4481 406.9517 0.0777 -1.0000 -1.0000 2831779 1594074493.40 151.5312 59.9989 32.0000 1.9487 1.9507 406.5609 407.0650 0.0778 -1.0000 -1.0000 2831842 1594074493.50 151.5312 59.9989 32.0000 1.9486 1.9506 406.5998 407.1042 0.0778 -1.0000 -1.0000 2832185 1594074493.60 151.5312 59.9989 32.0000 1.9493 1.9513 406.4033 406.9078 0.0779 -1.0000 -1.0000 2832248 1594074493.70 151.5312 59.9989 32.0000 1.9503 1.9523 406.4105 406.9152 0.0778 -1.0000 -1.0000 2832310 1594074493.80 151.5312 59.9989 32.0000 1.9494 1.9514 406.3770 406.8794 0.0776 -1.0000 -1.0000 2832389 1594074493.90 151.5676 59.9989 32.0000 1.9496 1.9516 406.4318 406.9365 0.0778 -1.0000 -1.0000 2832451 1594074494.00 151.5676 59.9989 32.0000 1.9496 1.9515 406.6169 407.1210 0.0778 -1.0000 -1.0000 2832560 1594074494.10 151.5676 59.9989 32.0000 1.9498 1.9517 406.4566 406.9613 0.0779 -1.0000 -1.0000 2832623 1594074494.20 151.5676 59.9989 32.0000 1.9499 1.9519 406.3542 406.8582 0.0778 -1.0000 -1.0000 2832685 1594074494.30 151.5676 59.9989 32.0000 1.9500 1.9520 406.4893 406.9935 0.0778 -1.0000 -1.0000 2832748 1594074494.40 151.5677 59.9989 32.0000 1.9495 1.9515 406.5617 407.0668 0.0779 -1.0000 -1.0000 2832841 1594074494.50 151.5678 59.9989 32.0000 1.9492 1.9512 406.5992 407.1035 0.0778 -1.0000 -1.0000 2833091 1594074494.60 151.5678 59.9989 32.0000 1.9489 1.9509 406.6834 407.1879 0.0778 -1.0000 -1.0000 2833154 1594074494.70 151.5678 59.9989 32.0000 1.9495 1.9515 406.4394 406.9443 0.0779 -1.0000 -1.0000 2833216 1594074494.80 151.5678 59.9989 32.0000 1.9493 1.9513 406.3979 406.9019 0.0777 -1.0000 -1.0000 2833279 1594074494.90 151.5678 59.9989 32.0000 1.9484 1.9504 406.5234 407.0270 0.0778 -1.0000 -1.0000 2833357 1594074495.00 151.5341 59.9996 32.0000 1.9492 1.9512 406.5701 407.0743 0.0778 -1.0000 -1.0000 2833575 1594074495.10 151.5341 59.9996 32.0000 1.9494 1.9514 406.4056 406.9105 0.0779 -1.0000 -1.0000 2833638 1594074495.20 151.5341 59.9996 32.0000 1.9493 1.9513 406.3940 406.8974 0.0777 -1.0000 -1.0000 2833716 1594074495.30 151.5341 59.9996 32.0000 1.9491 1.9511 406.4078 406.9111 0.0777 -1.0000 -1.0000 2833794 1594074495.40 151.5341 59.9996 32.0000 1.9487 1.9507 406.5904 407.0936 0.0778 -1.0000 -1.0000 2833857 1594074495.50 151.5341 59.9996 32.0000 1.9494 1.9514 406.5060 407.0112 0.0779 -1.0000 -1.0000 2834044 1594074495.60 151.5274 59.9996 32.0000 1.9496 1.9516 406.3609 406.8650 0.0778 -1.0000 -1.0000 2834107 1594074495.70 151.5274 59.9996 32.0000 1.9496 1.9516 406.3418 406.8457 0.0778 -1.0000 -1.0000 2834169 1594074495.80 151.5274 59.9996 32.0000 1.9477 1.9496 406.4439 406.9478 0.0777 -1.0000 -1.0000 2834247 1594074495.90 151.5274 59.9996 32.0000 1.9483 1.9503 406.5834 407.0877 0.0778 -1.0000 -1.0000 2834310 1594074496.00 151.5274 59.9996 32.0000 1.9482 1.9502 406.6129 407.1180 0.0779 -1.0000 -1.0000 2834794 1594074496.10 151.4420 59.9996 32.0000 1.9488 1.9508 406.5235 407.0278 0.0778 -1.0000 -1.0000 2834872 1594074496.20 151.4420 59.9996 32.0000 1.9495 1.9515 406.4276 406.9311 0.0777 -1.0000 -1.0000 2834935 1594074496.30 151.4420 59.9996 32.0000 1.9487 1.9507 406.4711 406.9756 0.0779 -1.0000 -1.0000 2834997 1594074496.40 151.4420 59.9996 32.0000 1.9492 1.9512 406.5936 407.0980 0.0778 -1.0000 -1.0000 2835060 1594074496.50 151.4420 59.9996 32.0000 1.9489 1.9509 406.6176 407.1214 0.0777 -1.0000 -1.0000 2835122 1594074496.60 151.4483 59.9996 32.0000 1.9504 1.9524 406.5123 407.0159 0.0777 -1.0000 -1.0000 2835341 1594074496.70 151.4938 59.9996 32.0000 1.9497 1.9516 406.4767 406.9805 0.0777 -1.0000 -1.0000 2835403 1594074496.80 151.4938 59.9996 32.0000 1.9494 1.9514 406.6170 407.1211 0.0779 -1.0000 -1.0000 2835466 1594074496.90 151.4938 59.9996 32.0000 1.9492 1.9512 406.7298 407.2347 0.0779 -1.0000 -1.0000 2835528 1594074497.00 151.4938 59.9996 32.0000 1.9493 1.9513 406.6235 407.1283 0.0779 -1.0000 -1.0000 2835591 1594074497.10 151.4938 59.9996 32.0000 1.9500 1.9520 406.4976 407.0022 0.0779 -1.0000 -1.0000 2835653 1594074497.20 151.4969 59.9996 32.0000 1.9503 1.9523 406.3806 406.8843 0.0778 -1.0000 -1.0000 2835731 1594074497.30 151.4969 59.9996 32.0000 1.9504 1.9524 406.4840 406.9882 0.0778 -1.0000 -1.0000 2835794 1594074497.40 151.4969 59.9996 32.0000 1.9488 1.9508 406.6355 407.1399 0.0779 -1.0000 -1.0000 2835856 1594074497.50 151.4969 59.9996 32.0000 1.9491 1.9511 406.7012 407.2061 0.0779 -1.0000 -1.0000 2835935 1594074497.60 151.4969 59.9996 32.0000 1.9495 1.9515 406.5863 407.0914 0.0779 -1.0000 -1.0000 2836028 1594074497.70 151.5073 59.9996 32.0000 1.9503 1.9523 406.4839 406.9880 0.0778 -1.0000 -1.0000 2836091 1594074497.80 151.5395 59.9996 32.0000 1.9501 1.9521 406.5338 407.0385 0.0779 -1.0000 -1.0000 2836169 1594074497.90 151.5395 59.9996 32.0000 1.9494 1.9513 406.6763 407.1800 0.0777 -1.0000 -1.0000 2836231 1594074498.00 151.5395 59.9996 32.0000 1.9489 1.9509 406.7249 407.2290 0.0778 -1.0000 -1.0000 2836294 1594074498.10 151.5395 59.9996 32.0000 1.9491 1.9511 406.5052 407.0087 0.0777 -1.0000 -1.0000 2836590 1594074498.20 151.5395 59.9996 32.0000 1.9499 1.9519 406.5395 407.0429 0.0777 -1.0000 -1.0000 2836653 1594074498.30 151.5782 59.9996 32.0000 1.9499 1.9519 406.4062 406.9099 0.0777 -1.0000 -1.0000 2836715 1594074498.40 151.5797 59.9996 32.0000 1.9494 1.9514 406.4566 406.9608 0.0778 -1.0000 -1.0000 2836778 1594074498.50 151.5797 59.9996 32.0000 1.9493 1.9513 406.6723 407.1764 0.0778 -1.0000 -1.0000 2836840 1594074498.60 151.5797 59.9996 32.0000 1.9493 1.9512 406.5510 407.0558 0.0779 -1.0000 -1.0000 2837340 1594074498.70 151.5797 59.9996 32.0000 1.9503 1.9523 406.4133 406.9185 0.0780 -1.0000 -1.0000 2837403 1594074498.80 151.5797 59.9996 32.0000 1.9492 1.9512 406.4858 406.9902 0.0778 -1.0000 -1.0000 2837465 1594074498.90 151.5808 59.9996 32.0000 1.9493 1.9513 406.5098 407.0143 0.0779 -1.0000 -1.0000 2837528 1594074499.00 151.5808 59.9996 32.0000 1.9488 1.9507 406.6329 407.1375 0.0778 -1.0000 -1.0000 2837590 1594074499.10 151.5808 59.9996 32.0000 1.9493 1.9513 406.6742 407.1775 0.0776 -1.0000 -1.0000 2837824 1594074499.20 151.5808 59.9996 32.0000 1.9495 1.9515 406.5672 407.0707 0.0778 -1.0000 -1.0000 2837903 1594074499.30 151.5808 59.9996 32.0000 1.9501 1.9521 406.3252 406.8290 0.0777 -1.0000 -1.0000 2837965 1594074499.40 151.5808 59.9996 32.0000 1.9494 1.9513 406.4216 406.9251 0.0778 -1.0000 -1.0000 2838028 1594074499.50 151.4965 59.9996 32.0000 1.9489 1.9508 406.5402 407.0450 0.0779 -1.0000 -1.0000 2838106 1594074499.60 151.4965 59.9996 32.0000 1.9484 1.9504 406.6046 407.1091 0.0778 -1.0000 -1.0000 2838168 1594074499.70 151.4965 59.9996 32.0000 1.9493 1.9513 406.3428 406.8462 0.0777 -1.0000 -1.0000 2838293 1594074499.80 151.4965 59.9996 32.0000 1.9486 1.9506 406.3707 406.8744 0.0778 -1.0000 -1.0000 2838356 1594074499.90 151.4965 59.9996 32.0000 1.9489 1.9509 406.4153 406.9193 0.0778 -1.0000 -1.0000 2838418 1594074500.00 151.4826 59.9995 32.0000 1.9484 1.9504 406.6741 407.1787 0.0778 -1.0000 -1.0000 2838481 1594074500.10 151.4467 59.9992 32.0000 1.9488 1.9508 406.6904 407.1947 0.0778 -1.0000 -1.0000 2838559 1594074500.20 151.4467 59.9992 32.0000 1.9496 1.9516 406.4310 406.9353 0.0778 -1.0000 -1.0000 2838621 1594074500.30 151.4467 59.9992 32.0000 1.9500 1.9519 406.4228 406.9270 0.0779 -1.0000 -1.0000 2838684 1594074500.40 151.4467 59.9992 32.0000 1.9490 1.9510 406.4994 407.0044 0.0779 -1.0000 -1.0000 2838762 1594074500.50 151.4467 59.9992 32.0000 1.9489 1.9509 406.6015 407.1053 0.0777 -1.0000 -1.0000 2838824 1594074500.60 151.4467 59.9992 32.0000 1.9493 1.9513 406.5904 407.0945 0.0778 -1.0000 -1.0000 2838902 1594074500.70 151.4467 59.9992 32.0000 1.9492 1.9512 406.4908 406.9947 0.0778 -1.0000 -1.0000 2838965 1594074500.80 151.4467 59.9992 32.0000 1.9490 1.9510 406.4742 406.9784 0.0778 -1.0000 -1.0000 2839027 1594074500.90 151.4234 59.9992 32.0000 1.9487 1.9507 406.6393 407.1436 0.0777 -1.0000 -1.0000 2839105 1594074501.00 151.4234 59.9992 32.0000 1.9480 1.9499 406.6807 407.1845 0.0779 -1.0000 -1.0000 2839168 1594074501.10 151.4234 59.9992 32.0000 1.9488 1.9508 406.7218 407.2269 0.0779 -1.0000 -1.0000 2839215 1594074501.20 151.4234 59.9992 32.0000 1.9497 1.9517 406.4922 406.9972 0.0779 -1.0000 -1.0000 2839558 1594074501.30 151.4234 59.9992 32.0000 1.9497 1.9517 406.3694 406.8735 0.0777 -1.0000 -1.0000 2839621 1594074501.40 151.4755 59.9992 32.0000 1.9493 1.9513 406.3878 406.8917 0.0778 -1.0000 -1.0000 2839684 1594074501.50 151.4904 59.9992 32.0000 1.9494 1.9513 406.5773 407.0820 0.0779 -1.0000 -1.0000 2839762 1594074501.60 151.4904 59.9992 32.0000 1.9488 1.9508 406.6726 407.1776 0.0779 -1.0000 -1.0000 2839824 1594074501.70 151.4904 59.9992 32.0000 1.9491 1.9510 406.6499 407.1532 0.0776 -1.0000 -1.0000 2840058 1594074501.80 151.4904 59.9992 32.0000 1.9494 1.9514 406.5546 407.0586 0.0778 -1.0000 -1.0000 2840137 1594074501.90 151.4904 59.9992 32.0000 1.9485 1.9505 406.4148 406.9187 0.0777 -1.0000 -1.0000 2840199 1594074502.00 151.5511 59.9992 32.0000 1.9485 1.9504 406.5679 407.0718 0.0778 -1.0000 -1.0000 2840262 1594074502.10 151.5511 59.9992 32.0000 1.9482 1.9502 406.5451 407.0496 0.0778 -1.0000 -1.0000 2840340 1594074502.20 151.5511 59.9992 32.0000 1.9491 1.9511 406.5479 407.0526 0.0779 -1.0000 -1.0000 2840558 1594074502.30 151.5511 59.9992 32.0000 1.9498 1.9518 406.3817 406.8855 0.0777 -1.0000 -1.0000 2840621 1594074502.40 151.5511 59.9992 32.0000 1.9498 1.9518 406.4352 406.9389 0.0778 -1.0000 -1.0000 2840699 1594074502.50 151.5127 59.9992 32.0000 1.9484 1.9504 406.5040 407.0077 0.0777 -1.0000 -1.0000 2840761 1594074502.60 151.5127 59.9992 32.0000 1.9479 1.9499 406.6228 407.1270 0.0778 -1.0000 -1.0000 2840839 1594074502.70 151.5127 59.9992 32.0000 1.9483 1.9503 406.5505 407.0550 0.0779 -1.0000 -1.0000 2841058 1594074502.80 151.5127 59.9992 32.0000 1.9493 1.9513 406.5613 407.0664 0.0780 -1.0000 -1.0000 2841121 1594074502.90 151.5127 59.9992 32.0000 1.9495 1.9514 406.4171 406.9207 0.0778 -1.0000 -1.0000 2841199 1594074503.00 151.5302 59.9992 32.0000 1.9492 1.9512 406.6141 407.1192 0.0779 -1.0000 -1.0000 2841261 1594074503.10 151.6165 59.9992 32.0000 1.9493 1.9512 406.6218 407.1273 0.0780 -1.0000 -1.0000 2841324 1594074503.20 151.6165 59.9992 32.0000 1.9489 1.9508 406.5510 407.0556 0.0778 -1.0000 -1.0000 2841558 1594074503.30 151.6165 59.9992 32.0000 1.9493 1.9513 406.4006 406.9041 0.0777 -1.0000 -1.0000 2841621 1594074503.40 151.6165 59.9992 32.0000 1.9495 1.9515 406.4685 406.9727 0.0778 -1.0000 -1.0000 2841683 1594074503.50 151.6165 59.9992 32.0000 1.9494 1.9514 406.5292 407.0338 0.0779 -1.0000 -1.0000 2841761 1594074503.60 151.5934 59.9992 32.0000 1.9481 1.9500 406.6233 407.1275 0.0778 -1.0000 -1.0000 2841824 1594074503.70 151.5934 59.9992 32.0000 1.9485 1.9505 406.5383 407.0430 0.0779 -1.0000 -1.0000 2841886 1594074503.80 151.5934 59.9992 32.0000 1.9501 1.9521 406.4213 406.9248 0.0777 -1.0000 -1.0000 2842105 1594074503.90 151.5934 59.9992 32.0000 1.9506 1.9526 406.4078 406.9120 0.0778 -1.0000 -1.0000 2842167 1594074504.00 151.5934 59.9992 32.0000 1.9493 1.9512 406.3882 406.8921 0.0778 -1.0000 -1.0000 2842230 1594074504.10 151.5922 59.9992 32.0000 1.9491 1.9511 406.5293 407.0335 0.0778 -1.0000 -1.0000 2842292 1594074504.20 151.5833 59.9992 32.0000 1.9494 1.9514 406.5800 407.0854 0.0779 -1.0000 -1.0000 2842355 1594074504.30 151.5833 59.9992 32.0000 1.9503 1.9523 406.5292 407.0330 0.0777 -1.0000 -1.0000 2843354 1594074504.40 151.5833 59.9992 32.0000 1.9496 1.9516 406.4487 406.9518 0.0776 -1.0000 -1.0000 2843433 1594074504.50 151.5833 59.9992 32.0000 1.9496 1.9516 406.6466 407.1499 0.0777 -1.0000 -1.0000 2843479 1594074504.60 151.5833 59.9992 32.0000 1.9494 1.9514 406.7266 407.2305 0.0777 -1.0000 -1.0000 2843558 1594074504.70 151.5295 60.0001 32.0000 1.9490 1.9510 406.5628 407.0676 0.0779 -1.0000 -1.0000 2843620 1594074504.80 151.5295 60.0001 32.0000 1.9502 1.9522 406.4767 406.9797 0.0777 -1.0000 -1.0000 2843683 1594074504.90 151.5295 60.0001 32.0000 1.9506 1.9526 406.4493 406.9534 0.0778 -1.0000 -1.0000 2843761 1594074505.00 151.5295 60.0001 32.0000 1.9499 1.9519 406.5084 407.0125 0.0777 -1.0000 -1.0000 2843823 1594074505.10 151.5295 60.0001 32.0000 1.9493 1.9513 406.6130 407.1168 0.0777 -1.0000 -1.0000 2843886 1594074505.20 151.5198 60.0001 32.0000 1.9490 1.9510 406.6234 407.1275 0.0778 -1.0000 -1.0000 2843948 1594074505.30 151.5096 60.0001 32.0000 1.9503 1.9523 406.4271 406.9315 0.0779 -1.0000 -1.0000 2844026 1594074505.40 151.5096 60.0001 32.0000 1.9497 1.9517 406.4613 406.9655 0.0778 -1.0000 -1.0000 2844089 1594074505.50 151.5096 60.0001 32.0000 1.9504 1.9524 406.5036 407.0079 0.0778 -1.0000 -1.0000 2844167 1594074505.60 151.5096 60.0001 32.0000 1.9486 1.9506 406.5939 407.0982 0.0779 -1.0000 -1.0000 2844229 1594074505.70 151.5096 60.0001 32.0000 1.9492 1.9512 406.5882 407.0918 0.0777 -1.0000 -1.0000 2844292 1594074505.80 151.4667 60.0001 32.0000 1.9496 1.9516 406.4519 406.9557 0.0778 -1.0000 -1.0000 2844589 1594074505.90 151.4667 60.0001 32.0000 1.9507 1.9527 406.3882 406.8916 0.0776 -1.0000 -1.0000 2844651 1594074506.00 151.4667 60.0001 32.0000 1.9496 1.9516 406.4699 406.9733 0.0777 -1.0000 -1.0000 2844713 1594074506.10 151.4667 60.0001 32.0000 1.9490 1.9510 406.5350 407.0384 0.0777 -1.0000 -1.0000 2844776 1594074506.20 151.4667 60.0001 32.0000 1.9487 1.9507 406.5368 407.0413 0.0778 -1.0000 -1.0000 2844838 1594074506.30 151.4668 60.0001 32.0000 1.9491 1.9511 406.4571 406.9623 0.0779 -1.0000 -1.0000 2844901 1594074506.40 151.4695 60.0001 32.0000 1.9499 1.9518 406.3756 406.8794 0.0779 -1.0000 -1.0000 2844979 1594074506.50 151.4695 60.0001 32.0000 1.9494 1.9514 406.4692 406.9745 0.0779 -1.0000 -1.0000 2845042 1594074506.60 151.4695 60.0001 32.0000 1.9486 1.9506 406.5009 407.0049 0.0778 -1.0000 -1.0000 2845120 1594074506.70 151.4695 60.0001 32.0000 1.9489 1.9509 406.5217 407.0274 0.0779 -1.0000 -1.0000 2845182 1594074506.80 151.4695 60.0001 32.0000 1.9488 1.9508 406.3954 406.8992 0.0778 -1.0000 -1.0000 2845245 1594074506.90 151.5484 60.0001 32.0000 1.9498 1.9518 406.3511 406.8559 0.0780 -1.0000 -1.0000 2846057 1594074507.00 151.5484 60.0001 32.0000 1.9491 1.9511 406.3707 406.8746 0.0778 -1.0000 -1.0000 2846135 1594074507.10 151.5484 60.0001 32.0000 1.9492 1.9512 406.5101 407.0146 0.0779 -1.0000 -1.0000 2846197 1594074507.20 151.5484 60.0001 32.0000 1.9492 1.9512 406.4881 406.9922 0.0777 -1.0000 -1.0000 2846276 1594074507.30 151.5484 60.0001 32.0000 1.9498 1.9518 406.4497 406.9548 0.0779 -1.0000 -1.0000 2846338 1594074507.40 151.5484 60.0001 32.0000 1.9489 1.9509 406.2893 406.7926 0.0777 -1.0000 -1.0000 2846401 1594074507.50 151.5482 60.0001 32.0000 1.9493 1.9513 406.4837 406.9879 0.0778 -1.0000 -1.0000 2846479 1594074507.60 151.5482 60.0001 32.0000 1.9492 1.9512 406.5603 407.0648 0.0778 -1.0000 -1.0000 2846541 1594074507.70 151.5482 60.0001 32.0000 1.9497 1.9517 406.3928 406.8972 0.0779 -1.0000 -1.0000 2846604 1594074507.80 151.5482 60.0001 32.0000 1.9495 1.9515 406.3556 406.8594 0.0777 -1.0000 -1.0000 2846682 1594074507.90 151.5482 60.0001 32.0000 1.9491 1.9510 406.4616 406.9657 0.0778 -1.0000 -1.0000 2846744 1594074508.00 151.5376 60.0001 32.0000 1.9488 1.9507 406.6080 407.1124 0.0778 -1.0000 -1.0000 2846807 1594074508.10 151.5376 60.0001 32.0000 1.9485 1.9504 406.5089 407.0132 0.0778 -1.0000 -1.0000 2846869 1594074508.20 151.5376 60.0001 32.0000 1.9494 1.9514 406.4446 406.9493 0.0779 -1.0000 -1.0000 2846932 1594074508.30 151.5376 60.0001 32.0000 1.9491 1.9510 406.2917 406.7961 0.0778 -1.0000 -1.0000 2846994 1594074508.40 151.5376 60.0001 32.0000 1.9496 1.9516 406.4929 406.9967 0.0778 -1.0000 -1.0000 2847072 1594074508.50 151.5080 60.0001 32.0000 1.9488 1.9508 406.5300 407.0341 0.0778 -1.0000 -1.0000 2847135 1594074508.60 151.4861 60.0001 32.0000 1.9483 1.9503 406.5555 407.0595 0.0777 -1.0000 -1.0000 2847213 1594074508.70 151.4861 60.0001 32.0000 1.9494 1.9514 406.3088 406.8114 0.0777 -1.0000 -1.0000 2847275 1594074508.80 151.4861 60.0001 32.0000 1.9499 1.9519 406.3519 406.8559 0.0778 -1.0000 -1.0000 2847338 1594074508.90 151.4861 60.0001 32.0000 1.9493 1.9513 406.4141 406.9187 0.0779 -1.0000 -1.0000 2847838 1594074509.00 151.4861 60.0001 32.0000 1.9491 1.9511 406.5262 407.0305 0.0778 -1.0000 -1.0000 2847900 1594074509.10 151.4255 60.0001 32.0000 1.9495 1.9515 406.6144 407.1186 0.0778 -1.0000 -1.0000 2847963 1594074509.20 151.4095 60.0001 32.0000 1.9497 1.9517 406.4301 406.9346 0.0779 -1.0000 -1.0000 2848025 1594074509.30 151.4095 60.0001 32.0000 1.9497 1.9517 406.3495 406.8545 0.0779 -1.0000 -1.0000 2848088 1594074509.40 151.4095 60.0001 32.0000 1.9497 1.9517 406.4748 406.9790 0.0778 -1.0000 -1.0000 2848150 1594074509.50 151.4095 60.0001 32.0000 1.9492 1.9512 406.6353 407.1397 0.0778 -1.0000 -1.0000 2848229 1594074509.60 151.4095 60.0001 32.0000 1.9495 1.9514 406.5282 407.0326 0.0779 -1.0000 -1.0000 2848291 1594074509.70 151.4838 60.0003 32.0000 1.9497 1.9517 406.4099 406.9142 0.0778 -1.0000 -1.0000 2848353 1594074509.80 151.4838 60.0003 32.0000 1.9501 1.9521 406.5672 407.0715 0.0778 -1.0000 -1.0000 2848432 1594074509.90 151.4838 60.0003 32.0000 1.9490 1.9510 406.6734 407.1774 0.0778 -1.0000 -1.0000 2848494 1594074510.00 151.4838 60.0003 32.0000 1.9495 1.9515 406.5956 407.1005 0.0779 -1.0000 -1.0000 2848556 1594074510.10 151.4838 60.0003 32.0000 1.9501 1.9521 406.4347 406.9384 0.0777 -1.0000 -1.0000 2848619 1594074510.20 151.4838 60.0003 32.0000 1.9495 1.9515 406.3106 406.8149 0.0778 -1.0000 -1.0000 2848681 1594074510.30 151.5067 60.0003 32.0000 1.9497 1.9517 406.3624 406.8674 0.0781 -1.0000 -1.0000 2848744 1594074510.40 151.5361 60.0003 32.0000 1.9489 1.9509 406.5318 407.0363 0.0778 -1.0000 -1.0000 2848822 1594074510.50 151.5361 60.0003 32.0000 1.9485 1.9504 406.5766 407.0805 0.0777 -1.0000 -1.0000 2849291 1594074510.60 151.5361 60.0003 32.0000 1.9487 1.9507 406.4062 406.9102 0.0779 -1.0000 -1.0000 2849369 1594074510.70 151.5361 60.0003 32.0000 1.9491 1.9511 406.2220 406.7265 0.0779 -1.0000 -1.0000 2849431 1594074510.80 151.5361 60.0003 32.0000 1.9495 1.9515 406.3562 406.8599 0.0778 -1.0000 -1.0000 2849494 1594074510.90 151.5361 60.0003 32.0000 1.9495 1.9515 406.4408 406.9444 0.0777 -1.0000 -1.0000 2849572 1594074511.00 151.5836 60.0003 32.0000 1.9497 1.9517 406.5279 407.0326 0.0780 -1.0000 -1.0000 2849806 1594074511.10 151.5836 60.0003 32.0000 1.9494 1.9514 406.3566 406.8610 0.0778 -1.0000 -1.0000 2849868 1594074511.20 151.5836 60.0003 32.0000 1.9501 1.9521 406.2790 406.7830 0.0779 -1.0000 -1.0000 2849947 1594074511.30 151.5836 60.0003 32.0000 1.9495 1.9515 406.4983 407.0029 0.0778 -1.0000 -1.0000 2850009 1594074511.40 151.5836 60.0003 32.0000 1.9493 1.9513 406.5596 407.0642 0.0778 -1.0000 -1.0000 2850072 1594074511.50 151.5771 60.0003 32.0000 1.9490 1.9510 406.6194 407.1234 0.0778 -1.0000 -1.0000 2850306 1594074511.60 151.5659 60.0003 32.0000 1.9492 1.9512 406.5009 407.0054 0.0778 -1.0000 -1.0000 2850369 1594074511.70 151.5659 60.0003 32.0000 1.9494 1.9514 406.2943 406.7985 0.0778 -1.0000 -1.0000 2850431 1594074511.80 151.5659 60.0003 32.0000 1.9497 1.9516 406.4134 406.9169 0.0778 -1.0000 -1.0000 2850509 1594074511.90 151.5659 60.0003 32.0000 1.9494 1.9514 406.4626 406.9663 0.0777 -1.0000 -1.0000 2850572 1594074512.00 151.5659 60.0003 32.0000 1.9492 1.9512 406.4830 406.9876 0.0778 -1.0000 -1.0000 2850775 1594074512.10 151.5605 60.0003 32.0000 1.9495 1.9515 406.4420 406.9460 0.0778 -1.0000 -1.0000 2850837 1594074512.20 151.5574 60.0003 32.0000 1.9496 1.9516 406.3925 406.8970 0.0779 -1.0000 -1.0000 2850899 1594074512.30 151.5574 60.0003 32.0000 1.9495 1.9515 406.5086 407.0132 0.0779 -1.0000 -1.0000 2850962 1594074512.40 151.5574 60.0003 32.0000 1.9495 1.9515 406.5434 407.0478 0.0778 -1.0000 -1.0000 2851040 1594074512.50 151.5574 60.0003 32.0000 1.9495 1.9515 406.5493 407.0526 0.0776 -1.0000 -1.0000 2851290 1594074512.60 151.5574 60.0003 32.0000 1.9496 1.9516 406.4224 406.9256 0.0777 -1.0000 -1.0000 2851353 1594074512.70 151.4678 60.0003 32.0000 1.9499 1.9519 406.3160 406.8201 0.0779 -1.0000 -1.0000 2851415 1594074512.80 151.4678 60.0003 32.0000 1.9496 1.9516 406.4927 406.9971 0.0778 -1.0000 -1.0000 2851478 1594074512.90 151.4678 60.0003 32.0000 1.9493 1.9513 406.6335 407.1378 0.0778 -1.0000 -1.0000 2851556 1594074513.00 151.4678 60.0003 32.0000 1.9491 1.9511 406.6338 407.1384 0.0778 -1.0000 -1.0000 2851618 1594074513.10 151.4678 60.0003 32.0000 1.9487 1.9507 406.6532 407.1580 0.0779 -1.0000 -1.0000 2851681 1594074513.20 151.4803 60.0003 32.0000 1.9500 1.9520 406.3831 406.8860 0.0776 -1.0000 -1.0000 2851759 1594074513.30 151.4819 60.0003 32.0000 1.9497 1.9517 406.3630 406.8669 0.0778 -1.0000 -1.0000 2851821 1594074513.40 151.4819 60.0003 32.0000 1.9497 1.9517 406.4551 406.9594 0.0778 -1.0000 -1.0000 2851884 1594074513.50 151.4819 60.0003 32.0000 1.9494 1.9514 406.6149 407.1189 0.0778 -1.0000 -1.0000 2852071 1594074513.60 151.4819 60.0003 32.0000 1.9498 1.9518 406.4500 406.9545 0.0779 -1.0000 -1.0000 2852134 1594074513.70 151.4819 60.0003 32.0000 1.9507 1.9527 406.4110 406.9152 0.0778 -1.0000 -1.0000 2852196 1594074513.80 151.5279 60.0003 32.0000 1.9502 1.9522 406.4247 406.9281 0.0777 -1.0000 -1.0000 2852259 1594074513.90 151.5279 60.0003 32.0000 1.9490 1.9510 406.5317 407.0353 0.0777 -1.0000 -1.0000 2852321 1594074514.00 151.5279 60.0003 32.0000 1.9488 1.9508 406.5629 407.0675 0.0779 -1.0000 -1.0000 2852384 1594074514.10 151.5279 60.0003 32.0000 1.9499 1.9519 406.4763 406.9802 0.0777 -1.0000 -1.0000 2852649 1594074514.20 151.5279 60.0003 32.0000 1.9503 1.9523 406.3801 406.8837 0.0778 -1.0000 -1.0000 2852743 1594074514.30 151.5505 60.0003 32.0000 1.9496 1.9516 406.4221 406.9255 0.0776 -1.0000 -1.0000 2852805 1594074514.40 151.5505 60.0003 32.0000 1.9492 1.9512 406.6183 407.1217 0.0777 -1.0000 -1.0000 2852883 1594074514.50 151.5505 60.0003 32.0000 1.9490 1.9510 406.5255 407.0306 0.0779 -1.0000 -1.0000 2852946 1594074514.60 151.5505 60.0003 32.0000 1.9493 1.9513 406.3826 406.8857 0.0776 -1.0000 -1.0000 2853040 1594074514.70 151.5505 60.0003 32.0000 1.9503 1.9523 406.3340 406.8365 0.0776 -1.0000 -1.0000 2853102 1594074514.80 151.5505 60.0003 32.0000 1.9497 1.9517 406.5001 407.0038 0.0777 -1.0000 -1.0000 2853165 1594074514.90 151.6028 60.0002 32.0000 1.9493 1.9512 406.5175 407.0212 0.0778 -1.0000 -1.0000 2853243 1594074515.00 151.6028 60.0002 32.0000 1.9484 1.9504 406.5396 407.0439 0.0778 -1.0000 -1.0000 2853305 1594074515.10 151.6028 60.0002 32.0000 1.9490 1.9510 406.5690 407.0733 0.0779 -1.0000 -1.0000 2853368 1594074515.20 151.6028 60.0002 32.0000 1.9497 1.9517 406.4428 406.9479 0.0779 -1.0000 -1.0000 2853446 1594074515.30 151.6028 60.0002 32.0000 1.9497 1.9517 406.3877 406.8926 0.0779 -1.0000 -1.0000 2853508 1594074515.40 151.5892 60.0002 32.0000 1.9505 1.9525 406.4654 406.9691 0.0778 -1.0000 -1.0000 2853571 1594074515.50 151.5711 60.0002 32.0000 1.9488 1.9508 406.5815 407.0859 0.0778 -1.0000 -1.0000 2853634 1594074515.60 151.5711 60.0002 32.0000 1.9495 1.9515 406.5469 407.0506 0.0777 -1.0000 -1.0000 2853883 1594074515.70 151.5711 60.0002 32.0000 1.9503 1.9523 406.3446 406.8487 0.0778 -1.0000 -1.0000 2853962 1594074515.80 151.5711 60.0002 32.0000 1.9491 1.9511 406.3947 406.8987 0.0778 -1.0000 -1.0000 2854024 1594074515.90 151.5711 60.0002 32.0000 1.9492 1.9512 406.5719 407.0768 0.0779 -1.0000 -1.0000 2854086 1594074516.00 151.5441 60.0002 32.0000 1.9493 1.9512 406.6359 407.1392 0.0777 -1.0000 -1.0000 2854149 1594074516.10 151.5441 60.0002 32.0000 1.9499 1.9518 406.4711 406.9754 0.0779 -1.0000 -1.0000 2854539 1594074516.20 151.5441 60.0002 32.0000 1.9494 1.9514 406.4221 406.9252 0.0775 -1.0000 -1.0000 2854602 1594074516.30 151.5441 60.0002 32.0000 1.9496 1.9516 406.3662 406.8704 0.0778 -1.0000 -1.0000 2854664 1594074516.40 151.5441 60.0002 32.0000 1.9487 1.9507 406.4360 406.9397 0.0777 -1.0000 -1.0000 2854742 1594074516.50 151.4014 60.0002 32.0000 1.9487 1.9507 406.5085 407.0120 0.0777 -1.0000 -1.0000 2854805 1594074516.60 151.4014 60.0002 32.0000 1.9492 1.9512 406.3278 406.8312 0.0778 -1.0000 -1.0000 2855617 1594074516.70 151.4014 60.0002 32.0000 1.9495 1.9515 406.2866 406.7907 0.0778 -1.0000 -1.0000 2855680 1594074516.80 151.4014 60.0002 32.0000 1.9490 1.9510 406.4452 406.9489 0.0778 -1.0000 -1.0000 2855742 1594074516.90 151.4014 60.0002 32.0000 1.9484 1.9504 406.5045 407.0093 0.0778 -1.0000 -1.0000 2855805 1594074517.00 151.4038 60.0002 32.0000 1.9494 1.9514 406.5625 407.0656 0.0777 -1.0000 -1.0000 2855867 1594074517.10 151.4497 60.0002 32.0000 1.9498 1.9518 406.4717 406.9756 0.0778 -1.0000 -1.0000 2855930 1594074517.20 151.4497 60.0002 32.0000 1.9497 1.9517 406.3555 406.8590 0.0778 -1.0000 -1.0000 2856008 1594074517.30 151.4497 60.0002 32.0000 1.9494 1.9514 406.3675 406.8720 0.0779 -1.0000 -1.0000 2856070 1594074517.40 151.4497 60.0002 32.0000 1.9493 1.9513 406.5577 407.0620 0.0778 -1.0000 -1.0000 2856133 1594074517.50 151.4497 60.0002 32.0000 1.9487 1.9507 406.5563 407.0603 0.0778 -1.0000 -1.0000 2856211 1594074517.60 151.5023 60.0002 32.0000 1.9493 1.9513 406.4685 406.9722 0.0777 -1.0000 -1.0000 2856336 1594074517.70 151.5023 60.0002 32.0000 1.9497 1.9517 406.3662 406.8696 0.0777 -1.0000 -1.0000 2856398 1594074517.80 151.5023 60.0002 32.0000 1.9486 1.9506 406.5733 407.0766 0.0776 -1.0000 -1.0000 2856477 1594074517.90 151.5023 60.0002 32.0000 1.9493 1.9512 406.5920 407.0961 0.0778 -1.0000 -1.0000 2856539 1594074518.00 151.5023 60.0002 32.0000 1.9493 1.9513 406.5665 407.0704 0.0778 -1.0000 -1.0000 2856601 1594074518.10 151.5183 60.0002 32.0000 1.9497 1.9517 406.3980 406.9020 0.0778 -1.0000 -1.0000 2856664 1594074518.20 151.5601 60.0002 32.0000 1.9494 1.9513 406.3452 406.8480 0.0777 -1.0000 -1.0000 2856742 1594074518.30 151.5601 60.0002 32.0000 1.9497 1.9517 406.4699 406.9740 0.0777 -1.0000 -1.0000 2856804 1594074518.40 151.5601 60.0002 32.0000 1.9486 1.9506 406.4682 406.9718 0.0777 -1.0000 -1.0000 2856867 1594074518.50 151.5601 60.0002 32.0000 1.9487 1.9507 406.6060 407.1102 0.0778 -1.0000 -1.0000 2856929 1594074518.60 151.5601 60.0002 32.0000 1.9492 1.9512 406.4475 406.9522 0.0779 -1.0000 -1.0000 2857007 1594074518.70 151.5535 60.0002 32.0000 1.9493 1.9513 406.3782 406.8826 0.0779 -1.0000 -1.0000 2857836 1594074518.80 151.5390 60.0002 32.0000 1.9493 1.9513 406.3348 406.8390 0.0778 -1.0000 -1.0000 2857898 1594074518.90 151.5390 60.0002 32.0000 1.9483 1.9503 406.5788 407.0833 0.0779 -1.0000 -1.0000 2857976 1594074519.00 151.5390 60.0002 32.0000 1.9482 1.9502 406.5391 407.0438 0.0779 -1.0000 -1.0000 2858039 1594074519.10 151.5390 60.0002 32.0000 1.9492 1.9512 406.4228 406.9265 0.0777 -1.0000 -1.0000 2858101 1594074519.20 151.5390 60.0002 32.0000 1.9495 1.9515 406.3733 406.8763 0.0776 -1.0000 -1.0000 2858179 1594074519.30 151.5487 60.0002 32.0000 1.9492 1.9511 406.3743 406.8775 0.0777 -1.0000 -1.0000 2858242 1594074519.40 151.5487 60.0002 32.0000 1.9479 1.9499 406.5395 407.0441 0.0778 -1.0000 -1.0000 2858304 1594074519.50 151.5487 60.0002 32.0000 1.9489 1.9509 406.5684 407.0723 0.0778 -1.0000 -1.0000 2858367 1594074519.60 151.5487 60.0002 32.0000 1.9490 1.9510 406.4442 406.9484 0.0778 -1.0000 -1.0000 2858429 1594074519.70 151.5487 60.0002 32.0000 1.9493 1.9513 406.3760 406.8787 0.0776 -1.0000 -1.0000 2858570 1594074519.80 151.5343 60.0001 32.0000 1.9486 1.9506 406.3878 406.8915 0.0778 -1.0000 -1.0000 2858648 1594074519.90 151.4912 59.9997 32.0000 1.9484 1.9504 406.4069 406.9106 0.0777 -1.0000 -1.0000 2858710 1594074520.00 151.4912 59.9997 32.0000 1.9483 1.9503 406.4725 406.9759 0.0777 -1.0000 -1.0000 2858773 1594074520.10 151.4912 59.9997 32.0000 1.9489 1.9509 406.4756 406.9793 0.0778 -1.0000 -1.0000 2858835 1594074520.20 151.4912 59.9997 32.0000 1.9497 1.9517 406.3411 406.8443 0.0777 -1.0000 -1.0000 2858898 1594074520.30 151.4912 59.9997 32.0000 1.9496 1.9516 406.3898 406.8938 0.0778 -1.0000 -1.0000 2858960 1594074520.40 151.4427 59.9997 32.0000 1.9488 1.9508 406.4584 406.9623 0.0777 -1.0000 -1.0000 2859038 1594074520.50 151.4427 59.9997 32.0000 1.9487 1.9507 406.5425 407.0459 0.0777 -1.0000 -1.0000 2859101 1594074520.60 151.4427 59.9997 32.0000 1.9483 1.9503 406.6110 407.1158 0.0779 -1.0000 -1.0000 2859179 1594074520.70 151.4427 59.9997 32.0000 1.9496 1.9516 406.3984 406.9026 0.0778 -1.0000 -1.0000 2859351 1594074520.80 151.4427 59.9997 32.0000 1.9492 1.9512 406.3227 406.8265 0.0778 -1.0000 -1.0000 2859413 1594074520.90 151.4427 59.9997 32.0000 1.9490 1.9509 406.4580 406.9622 0.0779 -1.0000 -1.0000 2859491 1594074521.00 151.4497 59.9997 32.0000 1.9490 1.9510 406.5461 407.0506 0.0778 -1.0000 -1.0000 2859538 1594074521.10 151.4497 59.9997 32.0000 1.9490 1.9510 406.4247 406.9283 0.0777 -1.0000 -1.0000 2859616 1594074521.20 151.4497 59.9997 32.0000 1.9500 1.9520 406.3842 406.8880 0.0778 -1.0000 -1.0000 2859679 1594074521.30 151.4497 59.9997 32.0000 1.9485 1.9505 406.4206 406.9247 0.0778 -1.0000 -1.0000 2859741 1594074521.40 151.4497 59.9997 32.0000 1.9491 1.9511 406.5311 407.0343 0.0776 -1.0000 -1.0000 2859804 1594074521.50 151.5208 59.9997 32.0000 1.9494 1.9514 406.5575 407.0608 0.0777 -1.0000 -1.0000 2859882 1594074521.60 151.5208 59.9997 32.0000 1.9501 1.9521 406.4217 406.9268 0.0779 -1.0000 -1.0000 2859945 1594074521.70 151.5208 59.9997 32.0000 1.9501 1.9521 406.4025 406.9070 0.0779 -1.0000 -1.0000 2900319 1594074521.80 151.5208 59.9997 32.0000 1.9490 1.9510 406.3322 406.8361 0.0778 -1.0000 -1.0000 2900397 1594074521.90 151.5208 59.9997 32.0000 1.9489 1.9508 406.5198 407.0236 0.0777 -1.0000 -1.0000 2900460 1594074522.00 151.5208 59.9997 32.0000 1.9489 1.9509 406.5812 407.0849 0.0777 -1.0000 -1.0000 2900522 1594074522.10 151.5417 59.9997 32.0000 1.9494 1.9514 406.5266 407.0305 0.0778 -1.0000 -1.0000 2900600 1594074522.20 151.5417 59.9997 32.0000 1.9493 1.9513 406.4517 406.9557 0.0778 -1.0000 -1.0000 2900663 1594074522.30 151.5417 59.9997 32.0000 1.9494 1.9514 406.3824 406.8863 0.0777 -1.0000 -1.0000 2900835 1594074522.40 151.5417 59.9997 32.0000 1.9492 1.9512 406.5682 407.0721 0.0778 -1.0000 -1.0000 2900913 1594074522.50 151.5417 59.9997 32.0000 1.9493 1.9513 406.5738 407.0776 0.0778 -1.0000 -1.0000 2900975 1594074522.60 151.5490 59.9997 32.0000 1.9503 1.9523 406.4117 406.9160 0.0778 -1.0000 -1.0000 2901053 1594074522.70 151.5500 59.9997 32.0000 1.9498 1.9518 406.3580 406.8625 0.0779 -1.0000 -1.0000 2901116 1594074522.80 151.5500 59.9997 32.0000 1.9489 1.9509 406.4959 406.9994 0.0777 -1.0000 -1.0000 2901319 1594074522.90 151.5500 59.9997 32.0000 1.9478 1.9498 406.5881 407.0922 0.0778 -1.0000 -1.0000 2901397 1594074523.00 151.5500 59.9997 32.0000 1.9495 1.9515 406.4442 406.9483 0.0778 -1.0000 -1.0000 2901460 1594074523.10 151.5500 59.9997 32.0000 1.9500 1.9520 406.2873 406.7922 0.0780 -1.0000 -1.0000 2901522 1594074523.20 151.5531 59.9997 32.0000 1.9495 1.9515 406.3659 406.8700 0.0778 -1.0000 -1.0000 2901585 1594074523.30 151.5977 59.9997 32.0000 1.9495 1.9515 406.4566 406.9599 0.0776 -1.0000 -1.0000 2902069 1594074523.40 151.5977 59.9997 32.0000 1.9492 1.9512 406.5145 407.0180 0.0777 -1.0000 -1.0000 2902132 1594074523.50 151.5977 59.9997 32.0000 1.9496 1.9516 406.4341 406.9375 0.0776 -1.0000 -1.0000 2902209 1594074523.60 151.5977 59.9997 32.0000 1.9493 1.9513 406.3098 406.8122 0.0776 -1.0000 -1.0000 2902272 1594074523.70 151.5977 59.9997 32.0000 1.9492 1.9511 406.3538 406.8584 0.0779 -1.0000 -1.0000 2902335 1594074523.80 151.5568 59.9997 32.0000 1.9481 1.9501 406.4451 406.9488 0.0777 -1.0000 -1.0000 2902709 1594074523.90 151.5568 59.9997 32.0000 1.9486 1.9505 406.5210 407.0243 0.0777 -1.0000 -1.0000 2902787 1594074524.00 151.5568 59.9997 32.0000 1.9489 1.9509 406.5020 407.0074 0.0779 -1.0000 -1.0000 2902850 1594074524.10 151.5568 59.9997 32.0000 1.9489 1.9509 406.4585 406.9629 0.0779 -1.0000 -1.0000 2902928 1594074524.20 151.5568 59.9997 32.0000 1.9495 1.9515 406.3585 406.8629 0.0778 -1.0000 -1.0000 2902990 1594074524.30 151.5452 59.9997 32.0000 1.9489 1.9509 406.4399 406.9440 0.0778 -1.0000 -1.0000 2903053 1594074524.40 151.4816 59.9997 32.0000 1.9489 1.9509 406.4833 406.9865 0.0777 -1.0000 -1.0000 2903131 1594074524.50 151.4816 59.9997 32.0000 1.9488 1.9508 406.4253 406.9287 0.0777 -1.0000 -1.0000 2903193 1594074524.60 151.4816 59.9997 32.0000 1.9501 1.9521 406.3457 406.8495 0.0778 -1.0000 -1.0000 2903256 1594074524.70 151.4816 59.9997 32.0000 1.9502 1.9522 406.3520 406.8557 0.0777 -1.0000 -1.0000 2903319 1594074524.80 151.4816 59.9997 32.0000 1.9486 1.9506 406.4244 406.9278 0.0777 -1.0000 -1.0000 2903381 1594074524.90 151.4816 59.9997 32.0000 1.9488 1.9508 406.5514 407.0551 0.0778 -1.0000 -1.0000 2903459 1594074525.00 151.4155 59.9991 32.0000 1.9491 1.9511 406.5322 407.0361 0.0778 -1.0000 -1.0000 2903522 1594074525.10 151.4155 59.9991 32.0000 1.9502 1.9522 406.3598 406.8639 0.0778 -1.0000 -1.0000 2903584 1594074525.20 151.4155 59.9991 32.0000 1.9498 1.9518 406.3230 406.8274 0.0779 -1.0000 -1.0000 2903662 1594074525.30 151.4155 59.9991 32.0000 1.9488 1.9508 406.5822 407.0875 0.0779 -1.0000 -1.0000 2903725 1594074525.40 151.4155 59.9991 32.0000 1.9492 1.9512 406.5771 407.0815 0.0779 -1.0000 -1.0000 2903787 1594074525.50 151.4185 59.9991 32.0000 1.9489 1.9509 406.4991 407.0035 0.0778 -1.0000 -1.0000 2903850 1594074525.60 151.4185 59.9991 32.0000 1.9491 1.9511 406.3261 406.8303 0.0778 -1.0000 -1.0000 2903912 1594074525.70 151.4185 59.9991 32.0000 1.9496 1.9516 406.3185 406.8224 0.0779 -1.0000 -1.0000 2903975 1594074525.80 151.4185 59.9991 32.0000 1.9488 1.9508 406.4719 406.9751 0.0776 -1.0000 -1.0000 2904053 1594074525.90 151.4185 59.9991 32.0000 1.9489 1.9509 406.5383 407.0416 0.0778 -1.0000 -1.0000 2904599 1594074526.00 151.4185 59.9991 32.0000 1.9486 1.9506 406.6005 407.1048 0.0779 -1.0000 -1.0000 2904662 1594074526.10 151.5051 59.9991 32.0000 1.9491 1.9511 406.4459 406.9506 0.0779 -1.0000 -1.0000 2904724 1594074526.20 151.5051 59.9991 32.0000 1.9494 1.9514 406.4231 406.9273 0.0778 -1.0000 -1.0000 2904787 1594074526.30 151.5051 59.9991 32.0000 1.9498 1.9518 406.2730 406.7768 0.0778 -1.0000 -1.0000 2904849 1594074526.40 151.5051 59.9991 32.0000 1.9494 1.9514 406.3637 406.8679 0.0778 -1.0000 -1.0000 2904928 1594074526.50 151.5051 59.9991 32.0000 1.9491 1.9511 406.4668 406.9701 0.0777 -1.0000 -1.0000 2904990 1594074526.60 151.5003 59.9991 32.0000 1.9484 1.9503 406.5709 407.0749 0.0778 -1.0000 -1.0000 2905068 1594074526.70 151.4912 59.9991 32.0000 1.9490 1.9510 406.4832 406.9873 0.0778 -1.0000 -1.0000 2905131 1594074526.80 151.4912 59.9991 32.0000 1.9499 1.9519 406.2824 406.7858 0.0777 -1.0000 -1.0000 2905193 1594074526.90 151.4912 59.9991 32.0000 1.9499 1.9519 406.3124 406.8156 0.0777 -1.0000 -1.0000 2905381 1594074527.00 151.4912 59.9991 32.0000 1.9486 1.9505 406.4523 406.9562 0.0778 -1.0000 -1.0000 2905443 1594074527.10 151.4912 59.9991 32.0000 1.9489 1.9508 406.5535 407.0574 0.0778 -1.0000 -1.0000 2905505 1594074527.20 151.4593 59.9991 32.0000 1.9500 1.9520 406.4262 406.9299 0.0777 -1.0000 -1.0000 2905584 1594074527.30 151.4549 59.9991 32.0000 1.9496 1.9516 406.3638 406.8667 0.0777 -1.0000 -1.0000 2905646 1594074527.40 151.4549 59.9991 32.0000 1.9501 1.9520 406.3504 406.8543 0.0778 -1.0000 -1.0000 2905709 1594074527.50 151.4549 59.9991 32.0000 1.9479 1.9499 406.4479 406.9515 0.0777 -1.0000 -1.0000 2906037 1594074527.60 151.4549 59.9991 32.0000 1.9478 1.9498 406.5078 407.0114 0.0777 -1.0000 -1.0000 2906099 1594074527.70 151.4549 59.9991 32.0000 1.9485 1.9505 406.4662 406.9703 0.0779 -1.0000 -1.0000 2906162 1594074527.80 151.4549 59.9991 32.0000 1.9488 1.9508 406.3583 406.8624 0.0778 -1.0000 -1.0000 2906240 1594074527.90 151.4549 59.9991 32.0000 1.9488 1.9507 406.4109 406.9146 0.0778 -1.0000 -1.0000 2906302 1594074528.00 151.4549 59.9991 32.0000 1.9480 1.9500 406.5347 407.0390 0.0778 -1.0000 -1.0000 2906833 1594074528.10 151.4549 59.9991 32.0000 1.9486 1.9506 406.4368 406.9413 0.0779 -1.0000 -1.0000 2906896 1594074528.20 151.4549 59.9991 32.0000 1.9486 1.9506 406.2890 406.7936 0.0779 -1.0000 -1.0000 2906958 1594074528.30 151.4311 59.9991 32.0000 1.9486 1.9506 406.4274 406.9320 0.0779 -1.0000 -1.0000 2907021 1594074528.40 151.4311 59.9991 32.0000 1.9478 1.9498 406.5299 407.0343 0.0778 -1.0000 -1.0000 2907099 1594074528.50 151.4311 59.9991 32.0000 1.9476 1.9496 406.4596 406.9637 0.0778 -1.0000 -1.0000 2907161 1594074528.60 151.4311 59.9991 32.0000 1.9487 1.9507 406.4588 406.9633 0.0779 -1.0000 -1.0000 2907239 1594074528.70 151.4311 59.9991 32.0000 1.9498 1.9518 406.3016 406.8059 0.0779 -1.0000 -1.0000 2907302 1594074528.80 151.4034 59.9991 32.0000 1.9492 1.9512 406.3945 406.8984 0.0778 -1.0000 -1.0000 2907364 1594074528.90 151.3741 59.9991 32.0000 1.9487 1.9507 406.5676 407.0716 0.0778 -1.0000 -1.0000 2907427 1594074529.00 151.3741 59.9991 32.0000 1.9483 1.9503 406.4402 406.9450 0.0779 -1.0000 -1.0000 2907568 1594074529.10 151.3741 59.9991 32.0000 1.9492 1.9512 406.3073 406.8108 0.0777 -1.0000 -1.0000 2907630 1594074529.20 151.3741 59.9991 32.0000 1.9499 1.9519 406.2804 406.7839 0.0778 -1.0000 -1.0000 2907692 1594074529.30 151.3741 59.9991 32.0000 1.9497 1.9517 406.3101 406.8138 0.0777 -1.0000 -1.0000 2907755 1594074529.40 151.3765 59.9991 32.0000 1.9485 1.9505 406.5107 407.0145 0.0778 -1.0000 -1.0000 2907818 1594074529.50 151.4293 59.9987 32.0000 1.9479 1.9499 406.6068 407.1105 0.0777 -1.0000 -1.0000 2908068 1594074529.60 151.4293 59.9987 32.0000 1.9486 1.9505 406.5538 407.0583 0.0779 -1.0000 -1.0000 2908130 1594074529.70 151.4293 59.9987 32.0000 1.9485 1.9505 406.3992 406.9043 0.0779 -1.0000 -1.0000 2908192 1594074529.80 151.4293 59.9987 32.0000 1.9489 1.9509 406.3327 406.8369 0.0778 -1.0000 -1.0000 2908271 1594074529.90 151.4293 59.9987 32.0000 1.9491 1.9511 406.3955 406.9001 0.0779 -1.0000 -1.0000 2908333 1594074530.00 151.4293 59.9987 32.0000 1.9483 1.9503 406.5357 407.0399 0.0778 -1.0000 -1.0000 2908802 1594074530.10 151.4293 59.9987 32.0000 1.9480 1.9500 406.5299 407.0354 0.0779 -1.0000 -1.0000 2908880 1594074530.20 151.4293 59.9987 32.0000 1.9498 1.9517 406.3384 406.8414 0.0777 -1.0000 -1.0000 2908942 1594074530.30 151.4293 59.9987 32.0000 1.9496 1.9516 406.2507 406.7540 0.0777 -1.0000 -1.0000 2909005 1594074530.40 151.4293 59.9987 32.0000 1.9499 1.9519 406.3082 406.8125 0.0779 -1.0000 -1.0000 2909098 1594074530.50 151.4293 59.9987 32.0000 1.9491 1.9511 406.4505 406.9558 0.0779 -1.0000 -1.0000 2909426 1594074530.60 151.5006 59.9987 32.0000 1.9489 1.9509 406.5836 407.0879 0.0778 -1.0000 -1.0000 2909489 1594074530.70 151.5070 59.9987 32.0000 1.9485 1.9505 406.4950 406.9995 0.0779 -1.0000 -1.0000 2909551 1594074530.80 151.5070 59.9987 32.0000 1.9489 1.9509 406.4164 406.9206 0.0778 -1.0000 -1.0000 2909614 1594074530.90 151.5070 59.9987 32.0000 1.9492 1.9512 406.3507 406.8542 0.0777 -1.0000 -1.0000 2909692 1594074531.00 151.5070 59.9987 32.0000 1.9483 1.9503 406.3773 406.8816 0.0778 -1.0000 -1.0000 2909755 1594074531.10 151.5070 59.9987 32.0000 1.9476 1.9495 406.5844 407.0886 0.0778 -1.0000 -1.0000 2909817 1594074531.20 151.4709 59.9987 32.0000 1.9481 1.9500 406.5911 407.0951 0.0778 -1.0000 -1.0000 2909895 1594074531.30 151.4709 59.9987 32.0000 1.9488 1.9508 406.4423 406.9472 0.0779 -1.0000 -1.0000 2909958 1594074531.40 151.4709 59.9987 32.0000 1.9488 1.9507 406.3668 406.8706 0.0778 -1.0000 -1.0000 2910020 1594074531.50 151.4709 59.9987 32.0000 1.9482 1.9502 406.4875 406.9927 0.0780 -1.0000 -1.0000 2910083 1594074531.60 151.4709 59.9987 32.0000 1.9481 1.9501 406.5232 407.0275 0.0777 -1.0000 -1.0000 2910145 1594074531.70 151.4709 59.9987 32.0000 1.9483 1.9503 406.5028 407.0063 0.0778 -1.0000 -1.0000 2910207 1594074531.80 151.4371 59.9987 32.0000 1.9496 1.9516 406.4263 406.9306 0.0778 -1.0000 -1.0000 2910286 1594074531.90 151.4371 59.9987 32.0000 1.9496 1.9515 406.3227 406.8263 0.0778 -1.0000 -1.0000 2910348 1594074532.00 151.4371 59.9987 32.0000 1.9490 1.9510 406.3613 406.8650 0.0777 -1.0000 -1.0000 2910411 1594074532.10 151.4371 59.9987 32.0000 1.9481 1.9501 406.4643 406.9672 0.0776 -1.0000 -1.0000 2910598 1594074532.20 151.4371 59.9987 32.0000 1.9489 1.9508 406.4599 406.9646 0.0779 -1.0000 -1.0000 2910661 1594074532.30 151.4238 59.9987 32.0000 1.9493 1.9513 406.4272 406.9310 0.0778 -1.0000 -1.0000 2910723 1594074532.40 151.4216 59.9987 32.0000 1.9489 1.9509 406.4545 406.9589 0.0779 -1.0000 -1.0000 2910801 1594074532.50 151.4216 59.9987 32.0000 1.9486 1.9506 406.4605 406.9642 0.0777 -1.0000 -1.0000 2910864 1594074532.60 151.4216 59.9987 32.0000 1.9480 1.9499 406.5407 407.0454 0.0778 -1.0000 -1.0000 2911114 1594074532.70 151.4216 59.9987 32.0000 1.9486 1.9506 406.4716 406.9762 0.0779 -1.0000 -1.0000 2911176 1594074532.80 151.4210 59.9987 32.0000 1.9496 1.9516 406.3658 406.8699 0.0778 -1.0000 -1.0000 2911239 1594074532.90 151.4018 59.9987 32.0000 1.9495 1.9515 406.3762 406.8803 0.0778 -1.0000 -1.0000 2911301 1594074533.00 151.4018 59.9987 32.0000 1.9484 1.9503 406.4201 406.9240 0.0777 -1.0000 -1.0000 2911363 1594074533.10 151.4018 59.9987 32.0000 1.9490 1.9510 406.5702 407.0743 0.0778 -1.0000 -1.0000 2912301 1594074533.20 151.4018 59.9987 32.0000 1.9497 1.9517 406.4474 406.9513 0.0778 -1.0000 -1.0000 2912379 1594074533.30 151.4018 59.9987 32.0000 1.9496 1.9516 406.3676 406.8714 0.0777 -1.0000 -1.0000 2912442 1594074533.40 151.4018 59.9987 32.0000 1.9496 1.9516 406.3116 406.8164 0.0779 -1.0000 -1.0000 2912504 1594074533.50 151.4018 59.9987 32.0000 1.9491 1.9511 406.3896 406.8935 0.0778 -1.0000 -1.0000 2912582 1594074533.60 151.4732 59.9987 32.0000 1.9495 1.9515 406.4796 406.9834 0.0778 -1.0000 -1.0000 2912644 1594074533.70 151.4732 59.9987 32.0000 1.9492 1.9512 406.3603 406.8640 0.0778 -1.0000 -1.0000 2912707 1594074533.80 151.4732 59.9987 32.0000 1.9495 1.9515 406.3669 406.8708 0.0778 -1.0000 -1.0000 2912769 1594074533.90 151.4732 59.9987 32.0000 1.9491 1.9511 406.3843 406.8882 0.0778 -1.0000 -1.0000 2912832 1594074534.00 151.4732 59.9987 32.0000 1.9483 1.9503 406.5287 407.0330 0.0778 -1.0000 -1.0000 2912894 1594074534.10 151.4732 59.9987 32.0000 1.9481 1.9501 406.4870 406.9909 0.0778 -1.0000 -1.0000 2912972 1594074534.20 151.5191 59.9987 32.0000 1.9492 1.9512 406.5141 407.0175 0.0776 -1.0000 -1.0000 2913035 1594074534.30 151.5191 59.9987 32.0000 1.9500 1.9520 406.3443 406.8484 0.0779 -1.0000 -1.0000 2913097 1594074534.40 151.5191 59.9987 32.0000 1.9495 1.9515 406.3378 406.8417 0.0778 -1.0000 -1.0000 2913175 1594074534.50 151.5191 59.9987 32.0000 1.9482 1.9502 406.4624 406.9665 0.0778 -1.0000 -1.0000 2913238 1594074534.60 151.5191 59.9987 32.0000 1.9482 1.9501 406.5117 407.0160 0.0778 -1.0000 -1.0000 2913300 1594074534.70 151.5191 59.9987 32.0000 1.9487 1.9507 406.4266 406.9316 0.0779 -1.0000 -1.0000 2913832 1594074534.80 151.5297 59.9994 32.0000 1.9491 1.9511 406.3102 406.8145 0.0778 -1.0000 -1.0000 2913894 1594074534.90 151.5297 59.9994 32.0000 1.9491 1.9510 406.3007 406.8042 0.0777 -1.0000 -1.0000 2913972 1594074535.00 151.5297 59.9994 32.0000 1.9487 1.9507 406.4983 407.0019 0.0777 -1.0000 -1.0000 2914035 1594074535.10 151.5297 59.9994 32.0000 1.9484 1.9504 406.6004 407.1044 0.0778 -1.0000 -1.0000 2914097 1594074535.20 151.5297 59.9994 32.0000 1.9491 1.9511 406.5299 407.0341 0.0778 -1.0000 -1.0000 2914347 1594074535.30 151.5297 59.9994 32.0000 1.9497 1.9517 406.3350 406.8383 0.0777 -1.0000 -1.0000 2914410 1594074535.40 151.5297 59.9994 32.0000 1.9495 1.9515 406.3813 406.8845 0.0777 -1.0000 -1.0000 2914472 1594074535.50 151.5297 59.9994 32.0000 1.9490 1.9510 406.5297 407.0337 0.0778 -1.0000 -1.0000 2914535 1594074535.60 151.5297 59.9994 32.0000 1.9487 1.9507 406.5616 407.0651 0.0777 -1.0000 -1.0000 2914597 1594074535.70 151.5297 59.9994 32.0000 1.9489 1.9509 406.4774 406.9809 0.0777 -1.0000 -1.0000 2914660 1594074535.80 151.5297 59.9994 32.0000 1.9486 1.9506 406.4536 406.9574 0.0778 -1.0000 -1.0000 2914738 1594074535.90 151.4978 59.9994 32.0000 1.9486 1.9506 406.4029 406.9060 0.0776 -1.0000 -1.0000 2914800 1594074536.00 151.4978 59.9994 32.0000 1.9488 1.9508 406.5292 407.0334 0.0778 -1.0000 -1.0000 2914863 1594074536.10 151.4978 59.9994 32.0000 1.9482 1.9502 406.4140 406.9187 0.0779 -1.0000 -1.0000 2914941 1594074536.20 151.4978 59.9994 32.0000 1.9491 1.9511 406.2964 406.8008 0.0779 -1.0000 -1.0000 2915003 1594074536.30 151.4978 59.9994 32.0000 1.9499 1.9519 406.2371 406.7412 0.0778 -1.0000 -1.0000 2915066 1594074536.40 151.4836 59.9994 32.0000 1.9484 1.9504 406.4399 406.9438 0.0777 -1.0000 -1.0000 2915128 1594074536.50 151.3984 59.9994 32.0000 1.9487 1.9507 406.4805 406.9851 0.0779 -1.0000 -1.0000 2915191 1594074536.60 151.3984 59.9994 32.0000 1.9486 1.9505 406.4612 406.9653 0.0778 -1.0000 -1.0000 2915269 1594074536.70 151.3984 59.9994 32.0000 1.9498 1.9518 406.4003 406.9041 0.0777 -1.0000 -1.0000 2915331 1594074536.80 151.3984 59.9994 32.0000 1.9497 1.9517 406.2797 406.7840 0.0779 -1.0000 -1.0000 2915394 1594074536.90 151.3984 59.9994 32.0000 1.9491 1.9511 406.3665 406.8703 0.0778 -1.0000 -1.0000 2915472 1594074537.00 151.3984 59.9994 32.0000 1.9488 1.9508 406.4437 406.9478 0.0779 -1.0000 -1.0000 2915534 1594074537.10 151.3984 59.9994 32.0000 1.9486 1.9506 406.4519 406.9563 0.0778 -1.0000 -1.0000 2915597 1594074537.20 151.3984 59.9994 32.0000 1.9489 1.9509 406.3704 406.8742 0.0778 -1.0000 -1.0000 2915660 1594074537.30 151.3984 59.9994 32.0000 1.9490 1.9510 406.3025 406.8072 0.0779 -1.0000 -1.0000 2916659 1594074537.40 151.3984 59.9994 32.0000 1.9487 1.9507 406.4643 406.9678 0.0777 -1.0000 -1.0000 2916722 1594074537.50 151.3984 59.9994 32.0000 1.9486 1.9506 406.4807 406.9846 0.0778 -1.0000 -1.0000 2916800 1594074537.60 151.3984 59.9994 32.0000 1.9478 1.9498 406.5172 407.0213 0.0778 -1.0000 -1.0000 2916862 1594074537.70 151.4705 59.9994 32.0000 1.9495 1.9515 406.3893 406.8936 0.0779 -1.0000 -1.0000 2916925 1594074537.80 151.4705 59.9994 32.0000 1.9494 1.9514 406.3173 406.8207 0.0778 -1.0000 -1.0000 2916987 1594074537.90 151.4705 59.9994 32.0000 1.9500 1.9520 406.3735 406.8788 0.0780 -1.0000 -1.0000 2917065 1594074538.00 151.4705 59.9994 32.0000 1.9494 1.9514 406.4694 406.9738 0.0778 -1.0000 -1.0000 2917128 1594074538.10 151.4705 59.9994 32.0000 1.9492 1.9512 406.3605 406.8644 0.0778 -1.0000 -1.0000 2917190 1594074538.20 151.5589 59.9994 32.0000 1.9497 1.9517 406.3807 406.8858 0.0779 -1.0000 -1.0000 2917253 1594074538.30 151.5772 59.9994 32.0000 1.9489 1.9509 406.5040 407.0084 0.0778 -1.0000 -1.0000 2917315 1594074538.40 151.5772 59.9994 32.0000 1.9490 1.9510 406.5722 407.0766 0.0778 -1.0000 -1.0000 2917393 1594074538.50 151.5772 59.9994 32.0000 1.9493 1.9512 406.5611 407.0649 0.0777 -1.0000 -1.0000 2917456 1594074538.60 151.5772 59.9994 32.0000 1.9486 1.9505 406.4192 406.9227 0.0777 -1.0000 -1.0000 2917534 1594074538.70 151.5772 59.9994 32.0000 1.9493 1.9513 406.2927 406.7968 0.0779 -1.0000 -1.0000 2917596 1594074538.80 151.5175 59.9994 32.0000 1.9486 1.9506 406.3446 406.8481 0.0778 -1.0000 -1.0000 2917659 1594074538.90 151.4890 59.9994 32.0000 1.9491 1.9511 406.5594 407.0637 0.0778 -1.0000 -1.0000 2917737 1594074539.00 151.4890 59.9994 32.0000 1.9489 1.9509 406.5983 407.1030 0.0779 -1.0000 -1.0000 2917799 1594074539.10 151.4890 59.9994 32.0000 1.9490 1.9509 406.3474 406.8514 0.0778 -1.0000 -1.0000 2917862 1594074539.20 151.4890 59.9994 32.0000 1.9484 1.9504 406.3758 406.8793 0.0778 -1.0000 -1.0000 2917925 1594074539.30 151.4890 59.9994 32.0000 1.9489 1.9509 406.5134 407.0173 0.0777 -1.0000 -1.0000 2917987 1594074539.40 151.4890 59.9994 32.0000 1.9486 1.9506 406.5888 407.0937 0.0779 -1.0000 -1.0000 2918065 1594074539.50 151.4890 59.9994 32.0000 1.9494 1.9514 406.4140 406.9187 0.0779 -1.0000 -1.0000 2918128 1594074539.60 151.4890 59.9994 32.0000 1.9495 1.9515 406.3805 406.8851 0.0779 -1.0000 -1.0000 2918190 1594074539.70 151.4890 59.9994 32.0000 1.9487 1.9507 406.3826 406.8859 0.0777 -1.0000 -1.0000 2918252 1594074539.80 151.4890 59.9994 32.0000 1.9480 1.9500 406.3923 406.8954 0.0778 -1.0000 -1.0000 2918331 1594074539.90 151.4843 59.9999 32.0000 1.9484 1.9503 406.6050 407.1095 0.0778 -1.0000 -1.0000 2918393 1594074540.00 151.4837 59.9999 32.0000 1.9485 1.9505 406.4320 406.9363 0.0778 -1.0000 -1.0000 2918456 1594074540.10 151.4837 59.9999 32.0000 1.9490 1.9509 406.4078 406.9116 0.0779 -1.0000 -1.0000 2918534 1594074540.20 151.4837 59.9999 32.0000 1.9489 1.9509 406.3512 406.8559 0.0779 -1.0000 -1.0000 2918596 1594074540.30 151.4837 59.9999 32.0000 1.9492 1.9511 406.4315 406.9362 0.0779 -1.0000 -1.0000 2918659 1594074540.40 151.4837 59.9999 32.0000 1.9491 1.9511 406.5709 407.0759 0.0779 -1.0000 -1.0000 2918830 1594074540.50 151.4837 59.9999 32.0000 1.9490 1.9510 406.4641 406.9687 0.0778 -1.0000 -1.0000 2918893 1594074540.60 151.4814 59.9999 32.0000 1.9491 1.9510 406.4388 406.9434 0.0779 -1.0000 -1.0000 2918971 1594074540.70 151.4734 59.9999 32.0000 1.9492 1.9512 406.3633 406.8674 0.0778 -1.0000 -1.0000 2919034 1594074540.80 151.4734 59.9999 32.0000 1.9490 1.9510 406.3915 406.8954 0.0778 -1.0000 -1.0000 2919096 1594074540.90 151.4734 59.9999 32.0000 1.9494 1.9514 406.5048 407.0086 0.0778 -1.0000 -1.0000 2919862 1594074541.00 151.4734 59.9999 32.0000 1.9486 1.9506 406.5809 407.0851 0.0778 -1.0000 -1.0000 2919924 1594074541.10 151.4734 59.9999 32.0000 1.9499 1.9519 406.5257 407.0299 0.0778 -1.0000 -1.0000 2919986 1594074541.20 151.4719 59.9999 32.0000 1.9497 1.9517 406.3251 406.8284 0.0777 -1.0000 -1.0000 2920159 1594074541.30 151.4719 59.9999 32.0000 1.9494 1.9514 406.3292 406.8328 0.0777 -1.0000 -1.0000 2920221 1594074541.40 151.4719 59.9999 32.0000 1.9488 1.9508 406.4816 406.9858 0.0778 -1.0000 -1.0000 2920346 1594074541.50 151.4719 59.9999 32.0000 1.9493 1.9513 406.3039 406.8078 0.0778 -1.0000 -1.0000 2920424 1594074541.60 151.4719 59.9999 32.0000 1.9504 1.9524 406.2926 406.7953 0.0776 -1.0000 -1.0000 2920486 1594074541.70 151.4719 59.9999 32.0000 1.9500 1.9520 406.4350 406.9385 0.0777 -1.0000 -1.0000 2920549 1594074541.80 151.5016 59.9999 32.0000 1.9491 1.9511 406.5062 407.0100 0.0778 -1.0000 -1.0000 2920627 1594074541.90 151.5029 59.9999 32.0000 1.9490 1.9510 406.5272 407.0301 0.0776 -1.0000 -1.0000 2920689 1594074542.00 151.5029 59.9999 32.0000 1.9501 1.9521 406.3288 406.8327 0.0778 -1.0000 -1.0000 2920752 1594074542.10 151.5029 59.9999 32.0000 1.9494 1.9514 406.3203 406.8240 0.0778 -1.0000 -1.0000 2920830 1594074542.20 151.5029 59.9999 32.0000 1.9487 1.9507 406.2079 406.7107 0.0777 -1.0000 -1.0000 2920892 1594074542.30 151.5075 59.9999 32.0000 1.9483 1.9503 406.5163 407.0202 0.0778 -1.0000 -1.0000 2920955 1594074542.40 151.5740 59.9999 32.0000 1.9494 1.9514 406.4850 406.9888 0.0777 -1.0000 -1.0000 2921049 1594074542.50 151.5740 59.9999 32.0000 1.9489 1.9509 406.4202 406.9239 0.0778 -1.0000 -1.0000 2921111 1594074542.60 151.5740 59.9999 32.0000 1.9493 1.9513 406.3839 406.8874 0.0777 -1.0000 -1.0000 2921189 1594074542.70 151.5740 59.9999 32.0000 1.9486 1.9506 406.4369 406.9406 0.0778 -1.0000 -1.0000 2921252 1594074542.80 151.5740 59.9999 32.0000 1.9482 1.9502 406.5020 407.0056 0.0777 -1.0000 -1.0000 2921314 1594074542.90 151.5740 59.9999 32.0000 1.9492 1.9512 406.5364 407.0408 0.0778 -1.0000 -1.0000 2922064 1594074543.00 151.5740 59.9999 32.0000 1.9494 1.9514 406.3635 406.8675 0.0778 -1.0000 -1.0000 2922127 1594074543.10 151.5740 59.9999 32.0000 1.9500 1.9520 406.3470 406.8506 0.0778 -1.0000 -1.0000 2922189 1594074543.20 151.5740 59.9999 32.0000 1.9493 1.9513 406.3217 406.8260 0.0778 -1.0000 -1.0000 2922267 1594074543.30 151.5740 59.9999 32.0000 1.9482 1.9502 406.4192 406.9232 0.0778 -1.0000 -1.0000 2922330 1594074543.40 151.5446 59.9999 32.0000 1.9482 1.9502 406.5923 407.0969 0.0779 -1.0000 -1.0000 2922392 1594074543.50 151.5005 59.9999 32.0000 1.9493 1.9513 406.4399 406.9440 0.0778 -1.0000 -1.0000 2922470 1594074543.60 151.5005 59.9999 32.0000 1.9490 1.9510 406.2788 406.7828 0.0778 -1.0000 -1.0000 2922533 1594074543.70 151.5005 59.9999 32.0000 1.9494 1.9514 406.2852 406.7894 0.0779 -1.0000 -1.0000 2922595 1594074543.80 151.5005 59.9999 32.0000 1.9488 1.9508 406.6713 407.1759 0.0779 -1.0000 -1.0000 2922658 1594074543.90 151.5005 59.9999 32.0000 1.9486 1.9506 406.5474 407.0522 0.0778 -1.0000 -1.0000 2922798 1594074544.00 151.5005 59.9999 32.0000 1.9494 1.9514 406.3734 406.8777 0.0779 -1.0000 -1.0000 2922954 1594074544.10 151.4983 59.9999 32.0000 1.9497 1.9517 406.3167 406.8211 0.0778 -1.0000 -1.0000 2923033 1594074544.20 151.4983 59.9999 32.0000 1.9497 1.9516 406.3481 406.8518 0.0778 -1.0000 -1.0000 2923095 1594074544.30 151.4983 59.9999 32.0000 1.9493 1.9513 406.4528 406.9565 0.0777 -1.0000 -1.0000 2923158 1594074544.40 151.4983 59.9999 32.0000 1.9487 1.9507 406.5470 407.0508 0.0778 -1.0000 -1.0000 2923220 1594074544.50 151.4983 59.9999 32.0000 1.9490 1.9510 406.5371 407.0417 0.0779 -1.0000 -1.0000 2923283 1594074544.60 151.4915 59.9993 32.0000 1.9489 1.9509 406.4815 406.9842 0.0776 -1.0000 -1.0000 2923361 1594074544.70 151.4835 59.9985 32.0000 1.9492 1.9512 406.3960 406.8996 0.0776 -1.0000 -1.0000 2923423 1594074544.80 151.4835 59.9985 32.0000 1.9494 1.9514 406.3696 406.8725 0.0777 -1.0000 -1.0000 2923486 1594074544.90 151.4835 59.9985 32.0000 1.9488 1.9507 406.5361 407.0394 0.0777 -1.0000 -1.0000 2923564 1594074545.00 151.4835 59.9985 32.0000 1.9486 1.9505 406.5532 407.0571 0.0779 -1.0000 -1.0000 2923626 1594074545.10 151.4835 59.9985 32.0000 1.9490 1.9510 406.4536 406.9582 0.0778 -1.0000 -1.0000 2923689 1594074545.20 151.4835 59.9985 32.0000 1.9492 1.9512 406.3794 406.8824 0.0777 -1.0000 -1.0000 2923767 1594074545.30 151.4835 59.9985 32.0000 1.9496 1.9516 406.3179 406.8213 0.0777 -1.0000 -1.0000 2923830 1594074545.40 151.4835 59.9985 32.0000 1.9488 1.9508 406.4672 406.9704 0.0777 -1.0000 -1.0000 2923892 1594074545.50 151.4835 59.9985 32.0000 1.9491 1.9511 406.5283 407.0313 0.0777 -1.0000 -1.0000 2924329 1594074545.60 151.4835 59.9985 32.0000 1.9493 1.9513 406.4720 406.9765 0.0778 -1.0000 -1.0000 2924392 1594074545.70 151.4663 59.9985 32.0000 1.9502 1.9521 406.3271 406.8302 0.0777 -1.0000 -1.0000 2924454 1594074545.80 151.4654 59.9985 32.0000 1.9498 1.9518 406.2756 406.7793 0.0777 -1.0000 -1.0000 2924532 1594074545.90 151.4654 59.9985 32.0000 1.9505 1.9525 406.3615 406.8637 0.0775 -1.0000 -1.0000 2924595 1594074546.00 151.4654 59.9985 32.0000 1.9494 1.9514 406.4276 406.9308 0.0778 -1.0000 -1.0000 2924813 1594074546.10 151.4654 59.9985 32.0000 1.9498 1.9518 406.3762 406.8792 0.0776 -1.0000 -1.0000 2924891 1594074546.20 151.4654 59.9985 32.0000 1.9493 1.9513 406.3721 406.8765 0.0778 -1.0000 -1.0000 2924954 1594074546.30 151.4654 59.9985 32.0000 1.9495 1.9514 406.3259 406.8293 0.0777 -1.0000 -1.0000 2925017 1594074546.40 151.5536 59.9985 32.0000 1.9484 1.9504 406.4042 406.9076 0.0777 -1.0000 -1.0000 2925095 1594074546.50 151.5536 59.9985 32.0000 1.9488 1.9508 406.5065 407.0109 0.0778 -1.0000 -1.0000 2925313 1594074546.60 151.5536 59.9985 32.0000 1.9484 1.9504 406.6275 407.1315 0.0778 -1.0000 -1.0000 2925391 1594074546.70 151.5536 59.9985 32.0000 1.9488 1.9508 406.4897 406.9931 0.0777 -1.0000 -1.0000 2925454 1594074546.80 151.5536 59.9985 32.0000 1.9494 1.9513 406.3580 406.8622 0.0778 -1.0000 -1.0000 2925516 1594074546.90 151.5555 59.9985 32.0000 1.9500 1.9520 406.3699 406.8740 0.0778 -1.0000 -1.0000 2925594 1594074547.00 151.5555 59.9985 32.0000 1.9487 1.9507 406.5462 407.0489 0.0776 -1.0000 -1.0000 2925829 1594074547.10 151.5555 59.9985 32.0000 1.9485 1.9505 406.4909 406.9949 0.0778 -1.0000 -1.0000 2925891 1594074547.20 151.5555 59.9985 32.0000 1.9499 1.9519 406.3197 406.8241 0.0779 -1.0000 -1.0000 2925970 1594074547.30 151.5555 59.9985 32.0000 1.9501 1.9521 406.2500 406.7547 0.0779 -1.0000 -1.0000 2926032 1594074547.40 151.5663 59.9985 32.0000 1.9502 1.9522 406.4200 406.9240 0.0778 -1.0000 -1.0000 2926094 1594074547.50 151.5872 59.9985 32.0000 1.9495 1.9515 406.4880 406.9919 0.0778 -1.0000 -1.0000 2926360 1594074547.60 151.5872 59.9985 32.0000 1.9496 1.9516 406.4883 406.9910 0.0776 -1.0000 -1.0000 2926407 1594074547.70 151.5872 59.9985 32.0000 1.9496 1.9516 406.4522 406.9560 0.0777 -1.0000 -1.0000 2926485 1594074547.80 151.5872 59.9985 32.0000 1.9495 1.9515 406.3332 406.8358 0.0776 -1.0000 -1.0000 2926547 1594074547.90 151.5872 59.9985 32.0000 1.9498 1.9518 406.2742 406.7759 0.0775 -1.0000 -1.0000 2926610 1594074548.00 151.5213 59.9985 32.0000 1.9495 1.9515 406.4103 406.9133 0.0776 -1.0000 -1.0000 2926844 1594074548.10 151.5213 59.9985 32.0000 1.9495 1.9515 406.5315 407.0349 0.0777 -1.0000 -1.0000 2926922 1594074548.20 151.5213 59.9985 32.0000 1.9490 1.9510 406.5119 407.0153 0.0776 -1.0000 -1.0000 2926985 1594074548.30 151.5213 59.9985 32.0000 1.9493 1.9513 406.2535 406.7553 0.0777 -1.0000 -1.0000 2927047 1594074548.40 151.5213 59.9985 32.0000 1.9495 1.9515 406.2952 406.7988 0.0777 -1.0000 -1.0000 2927110 1594074548.50 151.5213 59.9985 32.0000 1.9495 1.9515 406.4098 406.9139 0.0778 -1.0000 -1.0000 2927297 1594074548.60 151.4241 59.9985 32.0000 1.9486 1.9506 406.5454 407.0494 0.0778 -1.0000 -1.0000 2927375 1594074548.70 151.4241 59.9985 32.0000 1.9490 1.9510 406.4141 406.9175 0.0777 -1.0000 -1.0000 2927438 1594074548.80 151.4241 59.9985 32.0000 1.9493 1.9513 406.3426 406.8461 0.0777 -1.0000 -1.0000 2927500 1594074548.90 151.4241 59.9985 32.0000 1.9495 1.9515 406.3487 406.8521 0.0778 -1.0000 -1.0000 2927578 1594074549.00 151.4241 59.9985 32.0000 1.9482 1.9502 406.4716 406.9751 0.0777 -1.0000 -1.0000 2927828 1594074549.10 151.4612 59.9985 32.0000 1.9492 1.9512 406.5836 407.0870 0.0777 -1.0000 -1.0000 2927891 1594074549.20 151.4612 59.9985 32.0000 1.9498 1.9517 406.5319 407.0357 0.0778 -1.0000 -1.0000 2927953 1594074549.30 151.4612 59.9985 32.0000 1.9491 1.9511 406.4188 406.9222 0.0777 -1.0000 -1.0000 2928016 1594074549.40 151.4612 59.9985 32.0000 1.9492 1.9512 406.5282 407.0320 0.0778 -1.0000 -1.0000 2928079 1594074549.50 151.4612 59.9985 32.0000 1.9490 1.9510 406.5422 407.0456 0.0777 -1.0000 -1.0000 2928156 1594074549.60 151.4479 59.9989 32.0000 1.9488 1.9508 406.6028 407.1061 0.0776 -1.0000 -1.0000 2928328 1594074549.70 151.4464 59.9990 32.0000 1.9490 1.9510 406.3768 406.8801 0.0777 -1.0000 -1.0000 2928391 1594074549.80 151.4464 59.9990 32.0000 1.9496 1.9516 406.3322 406.8353 0.0776 -1.0000 -1.0000 2928469 1594074549.90 151.4464 59.9990 32.0000 1.9494 1.9514 406.4139 406.9163 0.0776 -1.0000 -1.0000 2928531 1594074550.00 151.4464 59.9990 32.0000 1.9487 1.9507 406.5784 407.0825 0.0778 -1.0000 -1.0000 2928594 1594074550.10 151.4464 59.9990 32.0000 1.9488 1.9508 406.4534 406.9573 0.0778 -1.0000 -1.0000 2928672 1594074550.20 151.4310 59.9990 32.0000 1.9499 1.9519 406.4240 406.9276 0.0778 -1.0000 -1.0000 2928734 1594074550.30 151.4310 59.9990 32.0000 1.9497 1.9517 406.2922 406.7963 0.0778 -1.0000 -1.0000 2928781 1594074550.40 151.4310 59.9990 32.0000 1.9495 1.9515 406.4996 407.0039 0.0777 -1.0000 -1.0000 2928859 1594074550.50 151.4310 59.9990 32.0000 1.9491 1.9511 406.4536 406.9568 0.0778 -1.0000 -1.0000 2928922 1594074550.60 151.4310 59.9990 32.0000 1.9488 1.9508 406.4511 406.9554 0.0778 -1.0000 -1.0000 2929000 1594074550.70 151.5180 59.9990 32.0000 1.9496 1.9516 406.4111 406.9153 0.0778 -1.0000 -1.0000 2929062 1594074550.80 151.5180 59.9990 32.0000 1.9496 1.9516 406.3751 406.8797 0.0779 -1.0000 -1.0000 2929125 1594074550.90 151.5180 59.9990 32.0000 1.9488 1.9507 406.5606 407.0648 0.0777 -1.0000 -1.0000 2929203 1594074551.00 151.5180 59.9990 32.0000 1.9482 1.9501 406.6044 407.1085 0.0778 -1.0000 -1.0000 2929266 1594074551.10 151.5180 59.9990 32.0000 1.9489 1.9509 406.4794 406.9829 0.0777 -1.0000 -1.0000 2929344 1594074551.20 151.5180 59.9990 32.0000 1.9494 1.9514 406.3909 406.8943 0.0778 -1.0000 -1.0000 2929406 1594074551.30 151.5244 59.9990 32.0000 1.9487 1.9507 406.4337 406.9371 0.0777 -1.0000 -1.0000 2929469 1594074551.40 151.5244 59.9990 32.0000 1.9490 1.9510 406.4010 406.9051 0.0778 -1.0000 -1.0000 2929531 1594074551.50 151.5244 59.9990 32.0000 1.9479 1.9498 406.5397 407.0433 0.0777 -1.0000 -1.0000 2929609 1594074551.60 151.5244 59.9990 32.0000 1.9484 1.9504 406.6148 407.1181 0.0776 -1.0000 -1.0000 2930093 1594074551.70 151.5244 59.9990 32.0000 1.9484 1.9504 406.3691 406.8720 0.0777 -1.0000 -1.0000 2930156 1594074551.80 151.5244 59.9990 32.0000 1.9489 1.9509 406.4520 406.9565 0.0777 -1.0000 -1.0000 2930219 1594074551.90 151.5209 59.9990 32.0000 1.9483 1.9503 406.6055 407.1092 0.0778 -1.0000 -1.0000 2930281 1594074552.00 151.5209 59.9990 32.0000 1.9485 1.9505 406.5610 407.0651 0.0778 -1.0000 -1.0000 2930344 1594074552.10 151.5209 59.9990 32.0000 1.9494 1.9514 406.4407 406.9448 0.0778 -1.0000 -1.0000 2930687 1594074552.20 151.5209 59.9990 32.0000 1.9493 1.9513 406.4020 406.9061 0.0778 -1.0000 -1.0000 2930750 1594074552.30 151.5209 59.9990 32.0000 1.9496 1.9516 406.4869 406.9904 0.0777 -1.0000 -1.0000 2930812 1594074552.40 151.4589 59.9990 32.0000 1.9482 1.9502 406.5616 407.0655 0.0778 -1.0000 -1.0000 2930890 1594074552.50 151.4453 59.9990 32.0000 1.9486 1.9506 406.6516 407.1560 0.0778 -1.0000 -1.0000 2930953 1594074552.60 151.4453 59.9990 32.0000 1.9490 1.9510 406.6323 407.1375 0.0779 -1.0000 -1.0000 2931015 1594074552.70 151.4453 59.9990 32.0000 1.9502 1.9522 406.4064 406.9106 0.0778 -1.0000 -1.0000 2931093 1594074552.80 151.4453 59.9990 32.0000 1.9491 1.9510 406.5475 407.0515 0.0777 -1.0000 -1.0000 2931156 1594074552.90 151.4448 59.9990 32.0000 1.9492 1.9512 406.6683 407.1733 0.0780 -1.0000 -1.0000 2931234 1594074553.00 151.4353 59.9990 32.0000 1.9487 1.9507 406.6982 407.2037 0.0779 -1.0000 -1.0000 2931296 1594074553.10 151.4353 59.9990 32.0000 1.9483 1.9503 406.5428 407.0468 0.0778 -1.0000 -1.0000 2931359 1594074553.20 151.4353 59.9990 32.0000 1.9492 1.9512 406.3760 406.8802 0.0778 -1.0000 -1.0000 2931593 1594074553.30 151.4353 59.9990 32.0000 1.9492 1.9512 406.5604 407.0646 0.0778 -1.0000 -1.0000 2931656 1594074553.40 151.4353 59.9990 32.0000 1.9492 1.9511 406.6635 407.1668 0.0776 -1.0000 -1.0000 2931718 1594074553.50 151.4690 59.9990 32.0000 1.9493 1.9513 406.5815 407.0846 0.0777 -1.0000 -1.0000 2931796 1594074553.60 151.4690 59.9990 32.0000 1.9496 1.9516 406.3241 406.8281 0.0778 -1.0000 -1.0000 2931859 1594074553.70 151.4690 59.9990 32.0000 1.9493 1.9513 406.4579 406.9617 0.0777 -1.0000 -1.0000 2932124 1594074553.80 151.4690 59.9990 32.0000 1.9480 1.9500 406.6458 407.1493 0.0777 -1.0000 -1.0000 2932202 1594074553.90 151.4690 59.9990 32.0000 1.9482 1.9502 406.6846 407.1890 0.0778 -1.0000 -1.0000 2932265 1594074554.00 151.4795 59.9990 32.0000 1.9489 1.9509 406.3578 406.8609 0.0778 -1.0000 -1.0000 2932328 1594074554.10 151.5447 59.9990 32.0000 1.9492 1.9512 406.5103 407.0146 0.0778 -1.0000 -1.0000 2932405 1594074554.20 151.5447 59.9990 32.0000 1.9491 1.9511 406.6023 407.1070 0.0779 -1.0000 -1.0000 2932577 1594074554.30 151.5447 59.9990 32.0000 1.9486 1.9506 406.4767 406.9814 0.0779 -1.0000 -1.0000 2932640 1594074554.40 151.5447 59.9990 32.0000 1.9483 1.9502 406.4143 406.9177 0.0776 -1.0000 -1.0000 2932718 1594074554.50 151.5447 59.9990 32.0000 1.9493 1.9513 406.3408 406.8433 0.0776 -1.0000 -1.0000 2932780 1594074554.60 151.5494 59.9989 32.0000 1.9486 1.9506 406.4368 406.9395 0.0776 -1.0000 -1.0000 2932843 1594074554.70 151.5549 59.9988 32.0000 1.9476 1.9496 406.5472 407.0508 0.0776 -1.0000 -1.0000 2933421 1594074554.80 151.5549 59.9988 32.0000 1.9490 1.9510 406.5421 407.0450 0.0776 -1.0000 -1.0000 2933483 1594074554.90 151.5549 59.9988 32.0000 1.9495 1.9515 406.4182 406.9223 0.0778 -1.0000 -1.0000 2933561 1594074555.00 151.5549 59.9988 32.0000 1.9491 1.9511 406.3436 406.8473 0.0778 -1.0000 -1.0000 2933624 1594074555.10 151.5549 59.9988 32.0000 1.9492 1.9512 406.4468 406.9505 0.0777 -1.0000 -1.0000 2933686 1594074555.20 151.5005 59.9988 32.0000 1.9483 1.9503 406.5070 407.0101 0.0777 -1.0000 -1.0000 2933874 1594074555.30 151.5005 59.9988 32.0000 1.9483 1.9503 406.5103 407.0139 0.0777 -1.0000 -1.0000 2933937 1594074555.40 151.5005 59.9988 32.0000 1.9490 1.9510 406.3854 406.8890 0.0778 -1.0000 -1.0000 2933999 1594074555.50 151.5005 59.9988 32.0000 1.9492 1.9512 406.3476 406.8522 0.0779 -1.0000 -1.0000 2934062 1594074555.60 151.5005 59.9988 32.0000 1.9483 1.9502 406.5279 407.0324 0.0778 -1.0000 -1.0000 2934124 1594074555.70 151.4925 59.9988 32.0000 1.9487 1.9507 406.4744 406.9786 0.0778 -1.0000 -1.0000 2934186 1594074555.80 151.4922 59.9988 32.0000 1.9495 1.9515 406.4833 406.9865 0.0776 -1.0000 -1.0000 2934265 1594074555.90 151.4922 59.9988 32.0000 1.9492 1.9512 406.3495 406.8535 0.0778 -1.0000 -1.0000 2934327 1594074556.00 151.4922 59.9988 32.0000 1.9494 1.9514 406.4243 406.9283 0.0778 -1.0000 -1.0000 2934405 1594074556.10 151.4922 59.9988 32.0000 1.9485 1.9504 406.5688 407.0710 0.0774 -1.0000 -1.0000 2934468 1594074556.20 151.4922 59.9988 32.0000 1.9488 1.9508 406.5267 407.0309 0.0777 -1.0000 -1.0000 2934608 1594074556.30 151.4990 59.9988 32.0000 1.9496 1.9515 406.3953 406.8982 0.0777 -1.0000 -1.0000 2934670 1594074556.40 151.4990 59.9988 32.0000 1.9497 1.9517 406.3021 406.8058 0.0778 -1.0000 -1.0000 2934733 1594074556.50 151.4990 59.9988 32.0000 1.9491 1.9511 406.4642 406.9678 0.0777 -1.0000 -1.0000 2934795 1594074556.60 151.4990 59.9988 32.0000 1.9481 1.9501 406.5924 407.0961 0.0777 -1.0000 -1.0000 2934874 1594074556.70 151.4990 59.9988 32.0000 1.9488 1.9508 406.6182 407.1221 0.0778 -1.0000 -1.0000 2934936 1594074556.80 151.4509 59.9988 32.0000 1.9495 1.9514 406.4921 406.9958 0.0777 -1.0000 -1.0000 2935108 1594074556.90 151.4509 59.9988 32.0000 1.9492 1.9512 406.4243 406.9270 0.0776 -1.0000 -1.0000 2935186 1594074557.00 151.4509 59.9988 32.0000 1.9496 1.9516 406.3806 406.8841 0.0778 -1.0000 -1.0000 2935248 1594074557.10 151.4509 59.9988 32.0000 1.9495 1.9515 406.4341 406.9378 0.0777 -1.0000 -1.0000 2935311 1594074557.20 151.4509 59.9988 32.0000 1.9487 1.9507 406.5763 407.0801 0.0778 -1.0000 -1.0000 2935373 1594074557.30 151.4509 59.9988 32.0000 1.9489 1.9509 406.6013 407.1054 0.0778 -1.0000 -1.0000 2935655 1594074557.40 151.4509 59.9988 32.0000 1.9497 1.9517 406.4135 406.9177 0.0778 -1.0000 -1.0000 2935717 1594074557.50 151.4509 59.9988 32.0000 1.9493 1.9513 406.4078 406.9111 0.0777 -1.0000 -1.0000 2935795 1594074557.60 151.5954 59.9988 32.0000 1.9493 1.9513 406.4805 406.9837 0.0777 -1.0000 -1.0000 2935858 1594074557.70 151.5954 59.9988 32.0000 1.9496 1.9516 406.6685 407.1715 0.0776 -1.0000 -1.0000 2935920 1594074557.80 151.5954 59.9988 32.0000 1.9493 1.9513 406.5293 407.0331 0.0777 -1.0000 -1.0000 2936311 1594074557.90 151.5954 59.9988 32.0000 1.9503 1.9523 406.4467 406.9498 0.0776 -1.0000 -1.0000 2936373 1594074558.00 151.5954 59.9988 32.0000 1.9500 1.9520 406.3469 406.8507 0.0778 -1.0000 -1.0000 2936451 1594074558.10 151.5953 59.9988 32.0000 1.9479 1.9499 406.3819 406.8852 0.0776 -1.0000 -1.0000 2936514 1594074558.20 151.5939 59.9988 32.0000 1.9484 1.9504 406.5446 407.0476 0.0776 -1.0000 -1.0000 2936576 1594074558.30 151.5939 59.9988 32.0000 1.9492 1.9512 406.5978 407.1010 0.0777 -1.0000 -1.0000 2936998 1594074558.40 151.5939 59.9988 32.0000 1.9491 1.9511 406.5427 407.0471 0.0778 -1.0000 -1.0000 2937061 1594074558.50 151.5939 59.9988 32.0000 1.9498 1.9518 406.4236 406.9278 0.0778 -1.0000 -1.0000 2937123 1594074558.60 151.5939 59.9988 32.0000 1.9494 1.9514 406.4165 406.9198 0.0777 -1.0000 -1.0000 2937201 1594074558.70 151.5756 59.9988 32.0000 1.9478 1.9498 406.5778 407.0814 0.0777 -1.0000 -1.0000 2937264 1594074558.80 151.5713 59.9988 32.0000 1.9488 1.9508 406.5233 407.0273 0.0778 -1.0000 -1.0000 2937811 1594074558.90 151.5713 59.9988 32.0000 1.9497 1.9517 406.3694 406.8721 0.0776 -1.0000 -1.0000 2937888 1594074559.00 151.5713 59.9988 32.0000 1.9491 1.9511 406.3293 406.8328 0.0777 -1.0000 -1.0000 2937951 1594074559.10 151.5713 59.9988 32.0000 1.9485 1.9504 406.4414 406.9451 0.0778 -1.0000 -1.0000 2938014 1594074559.20 151.5713 59.9988 32.0000 1.9486 1.9505 406.5752 407.0788 0.0777 -1.0000 -1.0000 2938092 1594074559.30 151.6122 59.9988 32.0000 1.9490 1.9510 406.5555 407.0586 0.0777 -1.0000 -1.0000 2938154 1594074559.40 151.6122 59.9988 32.0000 1.9492 1.9512 406.4499 406.9535 0.0777 -1.0000 -1.0000 2938217 1594074559.50 151.6122 59.9988 32.0000 1.9498 1.9518 406.3576 406.8602 0.0776 -1.0000 -1.0000 2938295 1594074559.60 151.6122 59.9988 32.0000 1.9496 1.9516 406.4360 406.9389 0.0776 -1.0000 -1.0000 2938357 1594074559.70 151.6122 59.9988 32.0000 1.9487 1.9507 406.5977 407.1012 0.0777 -1.0000 -1.0000 2938420 1594074559.80 151.4764 59.9992 32.0000 1.9489 1.9509 406.5980 407.1010 0.0776 -1.0000 -1.0000 2938498 1594074559.90 151.4764 59.9992 32.0000 1.9498 1.9518 406.3678 406.8716 0.0778 -1.0000 -1.0000 2938560 1594074560.00 151.4764 59.9992 32.0000 1.9496 1.9516 406.3982 406.9021 0.0778 -1.0000 -1.0000 2938623 1594074560.10 151.4764 59.9992 32.0000 1.9488 1.9507 406.4734 406.9770 0.0777 -1.0000 -1.0000 2938685 1594074560.20 151.4764 59.9992 32.0000 1.9484 1.9504 406.5372 407.0410 0.0777 -1.0000 -1.0000 2938748 1594074560.30 151.4764 59.9992 32.0000 1.9498 1.9518 406.5394 407.0426 0.0777 -1.0000 -1.0000 2938810 1594074560.40 151.4764 59.9992 32.0000 1.9497 1.9517 406.4440 406.9474 0.0777 -1.0000 -1.0000 2938888 1594074560.50 151.4814 59.9992 32.0000 1.9495 1.9515 406.3396 406.8436 0.0778 -1.0000 -1.0000 2938951 1594074560.60 151.4814 59.9992 32.0000 1.9494 1.9514 406.5017 407.0057 0.0777 -1.0000 -1.0000 2939029 1594074560.70 151.4814 59.9992 32.0000 1.9486 1.9506 406.5818 407.0860 0.0778 -1.0000 -1.0000 2939091 1594074560.80 151.4814 59.9992 32.0000 1.9489 1.9509 406.3341 406.8364 0.0776 -1.0000 -1.0000 2939154 1594074560.90 151.4814 59.9992 32.0000 1.9504 1.9524 406.2904 406.7942 0.0778 -1.0000 -1.0000 2939216 1594074561.00 151.4814 59.9992 32.0000 1.9490 1.9509 406.4280 406.9322 0.0778 -1.0000 -1.0000 2939279 1594074561.10 151.4563 59.9992 32.0000 1.9487 1.9507 406.6133 407.1170 0.0777 -1.0000 -1.0000 2939341 1594074561.20 151.4563 59.9992 32.0000 1.9490 1.9510 406.4861 406.9893 0.0777 -1.0000 -1.0000 2939419 1594074561.30 151.4563 59.9992 32.0000 1.9498 1.9518 406.4620 406.9652 0.0776 -1.0000 -1.0000 2939482 1594074561.40 151.4563 59.9992 32.0000 1.9500 1.9520 406.4707 406.9742 0.0777 -1.0000 -1.0000 2939576 1594074561.50 151.4563 59.9992 32.0000 1.9497 1.9517 406.3891 406.8922 0.0777 -1.0000 -1.0000 2939654 1594074561.60 151.4992 59.9992 32.0000 1.9493 1.9513 406.5307 407.0335 0.0775 -1.0000 -1.0000 2939716 1594074561.70 151.5510 59.9992 32.0000 1.9491 1.9511 406.5513 407.0544 0.0776 -1.0000 -1.0000 2939779 1594074561.80 151.5510 59.9992 32.0000 1.9493 1.9513 406.5652 407.0682 0.0776 -1.0000 -1.0000 2939841 1594074561.90 151.5510 59.9992 32.0000 1.9496 1.9516 406.4619 406.9652 0.0777 -1.0000 -1.0000 2940325 1594074562.00 151.5510 59.9992 32.0000 1.9502 1.9522 406.3733 406.8772 0.0778 -1.0000 -1.0000 2940388 1594074562.10 151.5510 59.9992 32.0000 1.9496 1.9516 406.5788 407.0827 0.0777 -1.0000 -1.0000 2940466 1594074562.20 151.6058 59.9992 32.0000 1.9495 1.9515 406.6422 407.1448 0.0775 -1.0000 -1.0000 2940528 1594074562.30 151.6058 59.9992 32.0000 1.9503 1.9523 406.4943 406.9974 0.0777 -1.0000 -1.0000 2940591 1594074562.40 151.6058 59.9992 32.0000 1.9513 1.9533 406.3700 406.8730 0.0776 -1.0000 -1.0000 2941325 1594074562.50 151.6058 59.9992 32.0000 1.9515 1.9535 406.3994 406.9015 0.0774 -1.0000 -1.0000 2941403 1594074562.60 151.6058 59.9992 32.0000 1.9499 1.9519 406.4997 407.0029 0.0777 -1.0000 -1.0000 2941466 1594074562.70 151.5896 59.9992 32.0000 1.9497 1.9517 406.6619 407.1653 0.0777 -1.0000 -1.0000 2941528 1594074562.80 151.5500 59.9992 32.0000 1.9499 1.9519 406.5890 407.0930 0.0778 -1.0000 -1.0000 2941591 1594074562.90 151.5500 59.9992 32.0000 1.9498 1.9518 406.4490 406.9532 0.0778 -1.0000 -1.0000 2941669 1594074563.00 151.5500 59.9992 32.0000 1.9502 1.9522 406.3832 406.8859 0.0776 -1.0000 -1.0000 2941732 1594074563.10 151.5500 59.9992 32.0000 1.9483 1.9503 406.5950 407.0977 0.0776 -1.0000 -1.0000 2941794 1594074563.20 151.5500 59.9992 32.0000 1.9491 1.9510 406.4900 406.9934 0.0777 -1.0000 -1.0000 2941872 1594074563.30 151.5539 59.9992 32.0000 1.9496 1.9516 406.4896 406.9934 0.0777 -1.0000 -1.0000 2941935 1594074563.40 151.5539 59.9992 32.0000 1.9492 1.9512 406.4140 406.9168 0.0776 -1.0000 -1.0000 2941997 1594074563.50 151.5539 59.9992 32.0000 1.9490 1.9510 406.4445 406.9481 0.0778 -1.0000 -1.0000 2942060 1594074563.60 151.5539 59.9992 32.0000 1.9485 1.9505 406.6135 407.1175 0.0777 -1.0000 -1.0000 2942122 1594074563.70 151.5539 59.9992 32.0000 1.9478 1.9498 406.5712 407.0749 0.0778 -1.0000 -1.0000 2942184 1594074563.80 151.5315 59.9992 32.0000 1.9491 1.9511 406.3679 406.8716 0.0777 -1.0000 -1.0000 2942263 1594074563.90 151.5273 59.9992 32.0000 1.9494 1.9514 406.3516 406.8552 0.0777 -1.0000 -1.0000 2942325 1594074564.00 151.5273 59.9992 32.0000 1.9491 1.9511 406.4034 406.9072 0.0778 -1.0000 -1.0000 2942606 1594074564.10 151.5273 59.9992 32.0000 1.9484 1.9504 406.5859 407.0889 0.0776 -1.0000 -1.0000 2942669 1594074564.20 151.5273 59.9992 32.0000 1.9497 1.9517 406.4947 406.9974 0.0776 -1.0000 -1.0000 2942731 1594074564.30 151.5273 59.9992 32.0000 1.9497 1.9517 406.3760 406.8795 0.0777 -1.0000 -1.0000 2942794 1594074564.40 151.4795 59.9992 32.0000 1.9501 1.9520 406.3411 406.8445 0.0777 -1.0000 -1.0000 2942872 1594074564.50 151.4795 59.9992 32.0000 1.9494 1.9514 406.4874 406.9912 0.0777 -1.0000 -1.0000 2943106 1594074564.60 151.4795 59.9992 32.0000 1.9492 1.9511 406.5979 407.1011 0.0776 -1.0000 -1.0000 2943184 1594074564.70 151.4795 59.9992 32.0000 1.9497 1.9517 406.5073 407.0101 0.0776 -1.0000 -1.0000 2943247 1594074564.80 151.4795 59.9992 32.0000 1.9506 1.9526 406.4234 406.9260 0.0776 -1.0000 -1.0000 2943309 1594074564.90 151.4766 59.9996 32.0000 1.9503 1.9522 406.3677 406.8707 0.0777 -1.0000 -1.0000 2943387 1594074565.00 151.4755 59.9998 32.0000 1.9499 1.9519 406.4941 406.9975 0.0777 -1.0000 -1.0000 2943778 1594074565.10 151.4755 59.9998 32.0000 1.9490 1.9510 406.5509 407.0547 0.0777 -1.0000 -1.0000 2943840 1594074565.20 151.4755 59.9998 32.0000 1.9485 1.9505 406.5758 407.0798 0.0778 -1.0000 -1.0000 2943903 1594074565.30 151.4755 59.9998 32.0000 1.9498 1.9518 406.4730 406.9765 0.0776 -1.0000 -1.0000 2943965 1594074565.40 151.4755 59.9998 32.0000 1.9499 1.9519 406.3612 406.8647 0.0778 -1.0000 -1.0000 2944028 1594074565.50 151.4755 59.9998 32.0000 1.9502 1.9522 406.5228 407.0268 0.0777 -1.0000 -1.0000 2944574 1594074565.60 151.5367 59.9998 32.0000 1.9493 1.9513 406.6624 407.1651 0.0776 -1.0000 -1.0000 2944637 1594074565.70 151.5367 59.9998 32.0000 1.9501 1.9521 406.5454 407.0483 0.0776 -1.0000 -1.0000 2944699 1594074565.80 151.5367 59.9998 32.0000 1.9505 1.9525 406.4361 406.9398 0.0777 -1.0000 -1.0000 2944777 1594074565.90 151.5367 59.9998 32.0000 1.9512 1.9532 406.3671 406.8706 0.0777 -1.0000 -1.0000 2944840 1594074566.00 151.5367 59.9998 32.0000 1.9506 1.9526 406.3181 406.8209 0.0776 -1.0000 -1.0000 2944902 1594074566.10 151.5176 59.9998 32.0000 1.9492 1.9512 406.5728 407.0752 0.0776 -1.0000 -1.0000 2944981 1594074566.20 151.5136 59.9998 32.0000 1.9492 1.9512 406.6136 407.1167 0.0777 -1.0000 -1.0000 2945043 1594074566.30 151.5136 59.9998 32.0000 1.9491 1.9510 406.5773 407.0807 0.0777 -1.0000 -1.0000 2945105 1594074566.40 151.5136 59.9998 32.0000 1.9500 1.9519 406.4860 406.9893 0.0777 -1.0000 -1.0000 2945184 1594074566.50 151.5136 59.9998 32.0000 1.9502 1.9521 406.3717 406.8753 0.0778 -1.0000 -1.0000 2945246 1594074566.60 151.5136 59.9998 32.0000 1.9495 1.9515 406.5079 407.0102 0.0775 -1.0000 -1.0000 2945309 1594074566.70 151.5229 59.9998 32.0000 1.9494 1.9514 406.5579 407.0618 0.0777 -1.0000 -1.0000 2945371 1594074566.80 151.5229 59.9998 32.0000 1.9491 1.9511 406.4070 406.9104 0.0777 -1.0000 -1.0000 2945434 1594074566.90 151.5229 59.9998 32.0000 1.9495 1.9515 406.3323 406.8349 0.0776 -1.0000 -1.0000 2945512 1594074567.00 151.5229 59.9998 32.0000 1.9499 1.9519 406.4832 406.9872 0.0778 -1.0000 -1.0000 2945574 1594074567.10 151.5229 59.9998 32.0000 1.9491 1.9511 406.5383 407.0420 0.0777 -1.0000 -1.0000 2945637 1594074567.20 151.5229 59.9998 32.0000 1.9490 1.9509 406.5839 407.0875 0.0777 -1.0000 -1.0000 2945715 1594074567.30 151.5305 59.9998 32.0000 1.9494 1.9514 406.4730 406.9765 0.0776 -1.0000 -1.0000 2945777 1594074567.40 151.5305 59.9998 32.0000 1.9493 1.9513 406.3705 406.8733 0.0777 -1.0000 -1.0000 2945840 1594074567.50 151.5305 59.9998 32.0000 1.9490 1.9510 406.3446 406.8474 0.0776 -1.0000 -1.0000 2946074 1594074567.60 151.5305 59.9998 32.0000 1.9483 1.9503 406.5544 407.0571 0.0776 -1.0000 -1.0000 2946137 1594074567.70 151.4605 59.9998 32.0000 1.9481 1.9501 406.4871 406.9908 0.0778 -1.0000 -1.0000 2946199 1594074567.80 151.4605 59.9998 32.0000 1.9492 1.9512 406.4944 406.9987 0.0778 -1.0000 -1.0000 2946277 1594074567.90 151.4605 59.9998 32.0000 1.9490 1.9510 406.3398 406.8431 0.0777 -1.0000 -1.0000 2946340 1594074568.00 151.4605 59.9998 32.0000 1.9502 1.9522 406.4243 406.9274 0.0776 -1.0000 -1.0000 2947292 1594074568.10 151.4605 59.9998 32.0000 1.9486 1.9506 406.5715 407.0744 0.0776 -1.0000 -1.0000 2947386 1594074568.20 151.4605 59.9998 32.0000 1.9489 1.9509 406.5433 407.0466 0.0776 -1.0000 -1.0000 2947449 1594074568.30 151.4605 59.9998 32.0000 1.9489 1.9509 406.4677 406.9705 0.0776 -1.0000 -1.0000 2947511 1594074568.40 151.4605 59.9998 32.0000 1.9495 1.9515 406.3444 406.8472 0.0776 -1.0000 -1.0000 2947589 1594074568.50 151.4201 59.9998 32.0000 1.9490 1.9510 406.4229 406.9257 0.0776 -1.0000 -1.0000 2947652 1594074568.60 151.4201 59.9998 32.0000 1.9484 1.9504 406.5726 407.0755 0.0776 -1.0000 -1.0000 2947730 1594074568.70 151.4201 59.9998 32.0000 1.9483 1.9503 406.4019 406.9046 0.0776 -1.0000 -1.0000 2947792 1594074568.80 151.4201 59.9998 32.0000 1.9492 1.9512 406.2454 406.7484 0.0777 -1.0000 -1.0000 2947855 1594074568.90 151.4201 59.9998 32.0000 1.9493 1.9513 406.2182 406.7212 0.0777 -1.0000 -1.0000 2947918 1594074569.00 151.4201 59.9998 32.0000 1.9495 1.9515 406.3666 406.8706 0.0778 -1.0000 -1.0000 2947980 1594074569.10 151.3849 59.9998 32.0000 1.9488 1.9508 406.5023 407.0060 0.0777 -1.0000 -1.0000 2948043 1594074569.20 151.3849 59.9998 32.0000 1.9494 1.9514 406.4588 406.9623 0.0778 -1.0000 -1.0000 2948121 1594074569.30 151.3849 59.9998 32.0000 1.9489 1.9509 406.3208 406.8253 0.0779 -1.0000 -1.0000 2948183 1594074569.40 151.3849 59.9998 32.0000 1.9496 1.9516 406.2391 406.7430 0.0778 -1.0000 -1.0000 2948246 1594074569.50 151.3849 59.9998 32.0000 1.9493 1.9513 406.4689 406.9731 0.0779 -1.0000 -1.0000 2948324 1594074569.60 151.4568 59.9998 32.0000 1.9488 1.9508 406.5020 407.0063 0.0778 -1.0000 -1.0000 2948605 1594074569.70 151.4727 59.9998 32.0000 1.9486 1.9506 406.5640 407.0675 0.0777 -1.0000 -1.0000 2948667 1594074569.80 151.4727 59.9998 32.0000 1.9489 1.9508 406.4752 406.9789 0.0778 -1.0000 -1.0000 2948730 1594074569.90 151.4727 59.9998 32.0000 1.9497 1.9517 406.2661 406.7695 0.0777 -1.0000 -1.0000 2948792 1594074570.00 151.4727 59.9998 32.0000 1.9499 1.9518 406.4387 406.9410 0.0775 -1.0000 -1.0000 2948870 1594074570.10 151.4727 59.9998 32.0000 1.9495 1.9515 406.5348 407.0378 0.0777 -1.0000 -1.0000 2949073 1594074570.20 151.5287 59.9998 32.0000 1.9493 1.9513 406.5636 407.0677 0.0778 -1.0000 -1.0000 2949136 1594074570.30 151.5287 59.9998 32.0000 1.9496 1.9516 406.3654 406.8691 0.0778 -1.0000 -1.0000 2949198 1594074570.40 151.5287 59.9998 32.0000 1.9499 1.9519 406.3682 406.8715 0.0777 -1.0000 -1.0000 2949276 1594074570.50 151.5287 59.9998 32.0000 1.9490 1.9510 406.3504 406.8536 0.0777 -1.0000 -1.0000 2949339 1594074570.60 151.5287 59.9998 32.0000 1.9483 1.9503 406.4786 406.9826 0.0778 -1.0000 -1.0000 2949401 1594074570.70 151.5610 59.9998 32.0000 1.9492 1.9511 406.4286 406.9320 0.0777 -1.0000 -1.0000 2949464 1594074570.80 151.5610 59.9998 32.0000 1.9494 1.9514 406.3312 406.8344 0.0777 -1.0000 -1.0000 2949526 1594074570.90 151.5610 59.9998 32.0000 1.9492 1.9511 406.2722 406.7755 0.0777 -1.0000 -1.0000 2949604 1594074571.00 151.5610 59.9998 32.0000 1.9486 1.9506 406.4391 406.9420 0.0777 -1.0000 -1.0000 2949667 1594074571.10 151.5610 59.9998 32.0000 1.9485 1.9504 406.5619 407.0657 0.0777 -1.0000 -1.0000 2949730 1594074571.20 151.5610 59.9998 32.0000 1.9492 1.9512 406.4456 406.9494 0.0778 -1.0000 -1.0000 2949808 1594074571.30 151.5610 59.9998 32.0000 1.9493 1.9512 406.2363 406.7391 0.0776 -1.0000 -1.0000 2949870 1594074571.40 151.4371 59.9998 32.0000 1.9493 1.9512 406.3855 406.8886 0.0777 -1.0000 -1.0000 2949933 1594074571.50 151.3952 59.9998 32.0000 1.9488 1.9508 406.5491 407.0529 0.0777 -1.0000 -1.0000 2949995 1594074571.60 151.3952 59.9998 32.0000 1.9485 1.9504 406.5460 407.0490 0.0776 -1.0000 -1.0000 2950354 1594074571.70 151.3952 59.9998 32.0000 1.9489 1.9509 406.4457 406.9490 0.0777 -1.0000 -1.0000 2950417 1594074571.80 151.3952 59.9998 32.0000 1.9496 1.9516 406.2913 406.7945 0.0777 -1.0000 -1.0000 2950480 1594074571.90 151.3952 59.9998 32.0000 1.9499 1.9519 406.3129 406.8159 0.0776 -1.0000 -1.0000 2950557 1594074572.00 151.3952 59.9998 32.0000 1.9492 1.9512 406.2980 406.8007 0.0776 -1.0000 -1.0000 2950620 1594074572.10 151.3952 59.9998 32.0000 1.9489 1.9509 406.4387 406.9411 0.0775 -1.0000 -1.0000 2950698 1594074572.20 151.3952 59.9998 32.0000 1.9489 1.9509 406.4698 406.9729 0.0777 -1.0000 -1.0000 2950870 1594074572.30 151.3952 59.9998 32.0000 1.9492 1.9512 406.3989 406.9017 0.0775 -1.0000 -1.0000 2950932 1594074572.40 151.3952 59.9998 32.0000 1.9491 1.9510 406.3063 406.8086 0.0776 -1.0000 -1.0000 2950995 1594074572.50 151.3952 59.9998 32.0000 1.9486 1.9506 406.4870 406.9904 0.0777 -1.0000 -1.0000 2951057 1594074572.60 151.4063 59.9998 32.0000 1.9481 1.9501 406.5996 407.1029 0.0777 -1.0000 -1.0000 2951135 1594074572.70 151.4063 59.9998 32.0000 1.9496 1.9516 406.5030 407.0064 0.0777 -1.0000 -1.0000 2951370 1594074572.80 151.4063 59.9998 32.0000 1.9490 1.9510 406.4504 406.9540 0.0777 -1.0000 -1.0000 2951432 1594074572.90 151.4063 59.9998 32.0000 1.9494 1.9514 406.3936 406.8957 0.0775 -1.0000 -1.0000 2951510 1594074573.00 151.4063 59.9998 32.0000 1.9487 1.9507 406.4016 406.9052 0.0778 -1.0000 -1.0000 2951573 1594074573.10 151.4285 59.9998 32.0000 1.9485 1.9505 406.5514 407.0535 0.0776 -1.0000 -1.0000 2951635 1594074573.20 151.4285 59.9998 32.0000 1.9480 1.9499 406.5124 407.0164 0.0777 -1.0000 -1.0000 2951870 1594074573.30 151.4285 59.9998 32.0000 1.9491 1.9511 406.3262 406.8289 0.0775 -1.0000 -1.0000 2951932 1594074573.40 151.4285 59.9998 32.0000 1.9493 1.9513 406.3542 406.8583 0.0778 -1.0000 -1.0000 2951994 1594074573.50 151.4285 59.9998 32.0000 1.9488 1.9508 406.4746 406.9773 0.0777 -1.0000 -1.0000 2952088 1594074573.60 151.4285 59.9998 32.0000 1.9486 1.9506 406.5626 407.0667 0.0777 -1.0000 -1.0000 2952151 1594074573.70 151.4511 59.9998 32.0000 1.9496 1.9516 406.4517 406.9564 0.0779 -1.0000 -1.0000 2952370 1594074573.80 151.4511 59.9998 32.0000 1.9498 1.9518 406.3397 406.8430 0.0777 -1.0000 -1.0000 2952448 1594074573.90 151.4511 59.9998 32.0000 1.9495 1.9515 406.3355 406.8384 0.0776 -1.0000 -1.0000 2952510 1594074574.00 151.4511 59.9998 32.0000 1.9494 1.9513 406.5265 407.0293 0.0776 -1.0000 -1.0000 2952572 1594074574.10 151.4511 59.9998 32.0000 1.9491 1.9511 406.5386 407.0420 0.0777 -1.0000 -1.0000 2952635 1594074574.20 151.4511 59.9998 32.0000 1.9495 1.9514 406.4703 406.9741 0.0777 -1.0000 -1.0000 2953072 1594074574.30 151.5531 59.9998 32.0000 1.9507 1.9527 406.3533 406.8571 0.0778 -1.0000 -1.0000 2953135 1594074574.40 151.5531 59.9998 32.0000 1.9498 1.9518 406.5876 407.0917 0.0778 -1.0000 -1.0000 2953213 1594074574.50 151.5531 59.9998 32.0000 1.9491 1.9510 406.6356 407.1395 0.0778 -1.0000 -1.0000 2953275 1594074574.60 151.5531 59.9998 32.0000 1.9489 1.9509 406.4999 407.0040 0.0778 -1.0000 -1.0000 2953338 1594074574.70 151.5531 59.9998 32.0000 1.9495 1.9514 406.4178 406.9210 0.0777 -1.0000 -1.0000 2953400 1594074574.80 151.5531 59.9998 32.0000 1.9496 1.9516 406.3248 406.8280 0.0776 -1.0000 -1.0000 2953463 1594074574.90 151.6122 59.9994 32.0000 1.9495 1.9515 406.4070 406.9093 0.0775 -1.0000 -1.0000 2953541 1594074575.00 151.6122 59.9994 32.0000 1.9487 1.9507 406.5507 407.0540 0.0777 -1.0000 -1.0000 2953603 1594074575.10 151.6122 59.9994 32.0000 1.9490 1.9510 406.5800 407.0840 0.0777 -1.0000 -1.0000 2953666 1594074575.20 151.6122 59.9994 32.0000 1.9494 1.9514 406.4064 406.9104 0.0779 -1.0000 -1.0000 2953869 1594074575.30 151.6122 59.9994 32.0000 1.9498 1.9518 406.3012 406.8041 0.0776 -1.0000 -1.0000 2953932 1594074575.40 151.5079 59.9994 32.0000 1.9488 1.9508 406.3850 406.8881 0.0777 -1.0000 -1.0000 2953979 1594074575.50 151.4994 59.9994 32.0000 1.9485 1.9505 406.4621 406.9653 0.0776 -1.0000 -1.0000 2954057 1594074575.60 151.4994 59.9994 32.0000 1.9494 1.9513 406.5411 407.0434 0.0775 -1.0000 -1.0000 2954119 1594074575.70 151.4994 59.9994 32.0000 1.9496 1.9516 406.4344 406.9372 0.0777 -1.0000 -1.0000 2954181 1594074575.80 151.4994 59.9994 32.0000 1.9494 1.9514 406.3377 406.8408 0.0776 -1.0000 -1.0000 2954260 1594074575.90 151.5031 59.9994 32.0000 1.9490 1.9510 406.4319 406.9352 0.0777 -1.0000 -1.0000 2954322 1594074576.00 151.5492 59.9994 32.0000 1.9484 1.9504 406.5323 407.0357 0.0776 -1.0000 -1.0000 2954385 1594074576.10 151.5492 59.9994 32.0000 1.9487 1.9507 406.5839 407.0867 0.0776 -1.0000 -1.0000 2954463 1594074576.20 151.5492 59.9994 32.0000 1.9494 1.9514 406.5178 407.0215 0.0777 -1.0000 -1.0000 2954525 1594074576.30 151.5492 59.9994 32.0000 1.9496 1.9516 406.3412 406.8444 0.0777 -1.0000 -1.0000 2954853 1594074576.40 151.5492 59.9994 32.0000 1.9499 1.9519 406.3519 406.8552 0.0777 -1.0000 -1.0000 2954931 1594074576.50 151.5492 59.9994 32.0000 1.9496 1.9515 406.4022 406.9055 0.0777 -1.0000 -1.0000 2954994 1594074576.60 151.4935 59.9994 32.0000 1.9488 1.9507 406.5103 407.0132 0.0776 -1.0000 -1.0000 2955056 1594074576.70 151.4935 59.9994 32.0000 1.9493 1.9513 406.5530 407.0562 0.0776 -1.0000 -1.0000 2955119 1594074576.80 151.4935 59.9994 32.0000 1.9503 1.9523 406.3827 406.8865 0.0778 -1.0000 -1.0000 2955353 1594074576.90 151.4935 59.9994 32.0000 1.9504 1.9523 406.3845 406.8879 0.0777 -1.0000 -1.0000 2955416 1594074577.00 151.4935 59.9994 32.0000 1.9498 1.9518 406.5186 407.0213 0.0775 -1.0000 -1.0000 2955478 1594074577.10 151.4935 59.9994 32.0000 1.9490 1.9510 406.5506 407.0542 0.0778 -1.0000 -1.0000 2955541 1594074577.20 151.4975 59.9994 32.0000 1.9485 1.9505 406.5528 407.0571 0.0777 -1.0000 -1.0000 2955635 1594074577.30 151.4975 59.9994 32.0000 1.9498 1.9517 406.5120 407.0152 0.0777 -1.0000 -1.0000 2955916 1594074577.40 151.4975 59.9994 32.0000 1.9503 1.9523 406.3448 406.8479 0.0776 -1.0000 -1.0000 2955978 1594074577.50 151.4975 59.9994 32.0000 1.9503 1.9523 406.4133 406.9155 0.0775 -1.0000 -1.0000 2956041 1594074577.60 151.4975 59.9994 32.0000 1.9499 1.9519 406.4494 406.9533 0.0778 -1.0000 -1.0000 2956103 1594074577.70 151.5711 59.9994 32.0000 1.9499 1.9519 406.4509 406.9537 0.0776 -1.0000 -1.0000 2956181 1594074577.80 151.5711 59.9994 32.0000 1.9497 1.9517 406.4737 406.9766 0.0776 -1.0000 -1.0000 2956353 1594074577.90 151.5711 59.9994 32.0000 1.9500 1.9519 406.3599 406.8629 0.0777 -1.0000 -1.0000 2956416 1594074578.00 151.5711 59.9994 32.0000 1.9501 1.9520 406.3244 406.8268 0.0777 -1.0000 -1.0000 2956478 1594074578.10 151.5711 59.9994 32.0000 1.9493 1.9513 406.4532 406.9570 0.0777 -1.0000 -1.0000 2956556 1594074578.20 151.5646 59.9994 32.0000 1.9489 1.9509 406.6313 407.1350 0.0777 -1.0000 -1.0000 2956634 1594074578.30 151.5587 59.9994 32.0000 1.9492 1.9512 406.6400 407.1442 0.0777 -1.0000 -1.0000 2956868 1594074578.40 151.5587 59.9994 32.0000 1.9499 1.9518 406.5232 407.0257 0.0775 -1.0000 -1.0000 2956946 1594074578.50 151.5587 59.9994 32.0000 1.9497 1.9517 406.2909 406.7945 0.0778 -1.0000 -1.0000 2957009 1594074578.60 151.5587 59.9994 32.0000 1.9504 1.9524 406.2357 406.7384 0.0776 -1.0000 -1.0000 2957087 1594074578.70 151.5587 59.9994 32.0000 1.9498 1.9518 406.4077 406.9108 0.0777 -1.0000 -1.0000 2957181 1594074578.80 151.6054 59.9994 32.0000 1.9484 1.9504 406.5534 407.0573 0.0777 -1.0000 -1.0000 2957618 1594074578.90 151.6054 59.9994 32.0000 1.9494 1.9514 406.3654 406.8679 0.0776 -1.0000 -1.0000 2957681 1594074579.00 151.6054 59.9994 32.0000 1.9495 1.9515 406.3276 406.8308 0.0776 -1.0000 -1.0000 2957743 1594074579.10 151.6054 59.9994 32.0000 1.9501 1.9520 406.3273 406.8298 0.0776 -1.0000 -1.0000 2957806 1594074579.20 151.6054 59.9994 32.0000 1.9496 1.9516 406.4536 406.9570 0.0777 -1.0000 -1.0000 2957884 1594074579.30 151.6054 59.9994 32.0000 1.9492 1.9512 406.5086 407.0121 0.0777 -1.0000 -1.0000 2958618 1594074579.40 151.5551 59.9994 32.0000 1.9497 1.9517 406.3877 406.8907 0.0776 -1.0000 -1.0000 2958696 1594074579.50 151.5551 59.9994 32.0000 1.9499 1.9519 406.3231 406.8265 0.0777 -1.0000 -1.0000 2958759 1594074579.60 151.5551 59.9994 32.0000 1.9491 1.9510 406.3961 406.8987 0.0776 -1.0000 -1.0000 2958821 1594074579.70 151.5551 59.9994 32.0000 1.9490 1.9510 406.5181 407.0216 0.0777 -1.0000 -1.0000 2958883 1594074579.80 151.5551 59.9994 32.0000 1.9488 1.9508 406.5673 407.0695 0.0775 -1.0000 -1.0000 2958962 1594074579.90 151.5060 60.0000 32.0000 1.9490 1.9510 406.5469 407.0500 0.0777 -1.0000 -1.0000 2959024 1594074580.00 151.5031 60.0000 32.0000 1.9492 1.9512 406.3602 406.8628 0.0775 -1.0000 -1.0000 2959087 1594074580.10 151.5031 60.0000 32.0000 1.9491 1.9511 406.2967 406.7998 0.0777 -1.0000 -1.0000 2959165 1594074580.20 151.5031 60.0000 32.0000 1.9489 1.9509 406.5370 407.0404 0.0776 -1.0000 -1.0000 2959227 1594074580.30 151.5031 60.0000 32.0000 1.9489 1.9509 406.5163 407.0185 0.0775 -1.0000 -1.0000 2959290 1594074580.40 151.5031 60.0000 32.0000 1.9499 1.9519 406.3655 406.8679 0.0776 -1.0000 -1.0000 2959352 1594074580.50 151.5031 60.0000 32.0000 1.9497 1.9517 406.3549 406.8574 0.0776 -1.0000 -1.0000 2959415 1594074580.60 151.3930 60.0000 32.0000 1.9498 1.9518 406.3607 406.8636 0.0777 -1.0000 -1.0000 2959493 1594074580.70 151.3930 60.0000 32.0000 1.9490 1.9510 406.4658 406.9686 0.0776 -1.0000 -1.0000 2959555 1594074580.80 151.3930 60.0000 32.0000 1.9486 1.9506 406.5258 407.0298 0.0778 -1.0000 -1.0000 2959618 1594074580.90 151.3930 60.0000 32.0000 1.9485 1.9505 406.5206 407.0232 0.0775 -1.0000 -1.0000 2959696 1594074581.00 151.3930 60.0000 32.0000 1.9493 1.9512 406.4089 406.9122 0.0777 -1.0000 -1.0000 2959759 1594074581.10 151.5177 60.0000 32.0000 1.9490 1.9510 406.4282 406.9313 0.0776 -1.0000 -1.0000 2959821 1594074581.20 151.5177 60.0000 32.0000 1.9487 1.9507 406.5454 407.0490 0.0778 -1.0000 -1.0000 2959883 1594074581.30 151.5177 60.0000 32.0000 1.9490 1.9510 406.5957 407.0994 0.0777 -1.0000 -1.0000 2959946 1594074581.40 151.5177 60.0000 32.0000 1.9494 1.9514 406.5505 407.0547 0.0777 -1.0000 -1.0000 3000071 1594074581.50 151.5177 60.0000 32.0000 1.9499 1.9519 406.4198 406.9224 0.0775 -1.0000 -1.0000 3000149 1594074581.60 151.5177 60.0000 32.0000 1.9492 1.9512 406.3438 406.8461 0.0776 -1.0000 -1.0000 3000212 1594074581.70 151.5177 60.0000 32.0000 1.9499 1.9519 406.3370 406.8399 0.0777 -1.0000 -1.0000 3000274 1594074581.80 151.5177 60.0000 32.0000 1.9489 1.9508 406.5045 407.0079 0.0777 -1.0000 -1.0000 3000352 1594074581.90 151.5177 60.0000 32.0000 1.9486 1.9506 406.5543 407.0585 0.0778 -1.0000 -1.0000 3000586 1594074582.00 151.5177 60.0000 32.0000 1.9495 1.9515 406.4435 406.9472 0.0778 -1.0000 -1.0000 3000649 1594074582.10 151.5177 60.0000 32.0000 1.9495 1.9515 406.3494 406.8525 0.0776 -1.0000 -1.0000 3000711 1594074582.20 151.5177 60.0000 32.0000 1.9489 1.9509 406.3988 406.9017 0.0776 -1.0000 -1.0000 3000774 1594074582.30 151.5493 60.0000 32.0000 1.9490 1.9510 406.5413 407.0448 0.0777 -1.0000 -1.0000 3000836 1594074582.40 151.5943 60.0000 32.0000 1.9497 1.9517 406.4368 406.9409 0.0779 -1.0000 -1.0000 3001633 1594074582.50 151.5943 60.0000 32.0000 1.9492 1.9512 406.3354 406.8388 0.0777 -1.0000 -1.0000 3001695 1594074582.60 151.5943 60.0000 32.0000 1.9490 1.9510 406.3676 406.8706 0.0777 -1.0000 -1.0000 3001774 1594074582.70 151.5943 60.0000 32.0000 1.9492 1.9512 406.5807 407.0843 0.0777 -1.0000 -1.0000 3001836 1594074582.80 151.5943 60.0000 32.0000 1.9488 1.9507 406.5778 407.0805 0.0776 -1.0000 -1.0000 3001898 1594074582.90 151.5586 60.0000 32.0000 1.9488 1.9508 406.5568 407.0603 0.0777 -1.0000 -1.0000 3001961 1594074583.00 151.5586 60.0000 32.0000 1.9487 1.9507 406.3336 406.8368 0.0777 -1.0000 -1.0000 3002024 1594074583.10 151.5586 60.0000 32.0000 1.9499 1.9519 406.3013 406.8038 0.0776 -1.0000 -1.0000 3002086 1594074583.20 151.5586 60.0000 32.0000 1.9497 1.9517 406.3913 406.8947 0.0777 -1.0000 -1.0000 3002164 1594074583.30 151.5586 60.0000 32.0000 1.9495 1.9514 406.4567 406.9604 0.0778 -1.0000 -1.0000 3002227 1594074583.40 151.5425 60.0000 32.0000 1.9495 1.9515 406.5141 407.0176 0.0777 -1.0000 -1.0000 3002289 1594074583.50 151.5355 60.0000 32.0000 1.9498 1.9518 406.3488 406.8518 0.0776 -1.0000 -1.0000 3002367 1594074583.60 151.5355 60.0000 32.0000 1.9493 1.9513 406.3427 406.8443 0.0774 -1.0000 -1.0000 3002430 1594074583.70 151.5355 60.0000 32.0000 1.9492 1.9512 406.3320 406.8351 0.0777 -1.0000 -1.0000 3002492 1594074583.80 151.5355 60.0000 32.0000 1.9490 1.9510 406.5800 407.0831 0.0776 -1.0000 -1.0000 3002554 1594074583.90 151.5355 60.0000 32.0000 1.9485 1.9505 406.5427 407.0459 0.0777 -1.0000 -1.0000 3002617 1594074584.00 151.4227 60.0000 32.0000 1.9491 1.9510 406.5314 407.0356 0.0778 -1.0000 -1.0000 3002679 1594074584.10 151.4227 60.0000 32.0000 1.9498 1.9518 406.4285 406.9321 0.0777 -1.0000 -1.0000 3002758 1594074584.20 151.4227 60.0000 32.0000 1.9498 1.9518 406.3286 406.8315 0.0776 -1.0000 -1.0000 3002820 1594074584.30 151.4227 60.0000 32.0000 1.9495 1.9515 406.4389 406.9415 0.0776 -1.0000 -1.0000 3002883 1594074584.40 151.4227 60.0000 32.0000 1.9489 1.9509 406.5319 407.0349 0.0777 -1.0000 -1.0000 3002961 1594074584.50 151.4227 60.0000 32.0000 1.9492 1.9512 406.4789 406.9817 0.0775 -1.0000 -1.0000 3003086 1594074584.60 151.4227 60.0000 32.0000 1.9496 1.9515 406.3344 406.8366 0.0776 -1.0000 -1.0000 3003164 1594074584.70 151.4227 60.0000 32.0000 1.9493 1.9513 406.2770 406.7804 0.0777 -1.0000 -1.0000 3003211 1594074584.80 151.4227 60.0000 32.0000 1.9491 1.9511 406.4906 406.9934 0.0776 -1.0000 -1.0000 3003289 1594074584.90 151.4227 60.0000 32.0000 1.9485 1.9504 406.5625 407.0659 0.0777 -1.0000 -1.0000 3003351 1594074585.00 151.4227 60.0000 32.0000 1.9494 1.9514 406.5370 407.0402 0.0776 -1.0000 -1.0000 3003585 1594074585.10 151.4446 60.0000 32.0000 1.9499 1.9519 406.4448 406.9486 0.0778 -1.0000 -1.0000 3003648 1594074585.20 151.4594 60.0000 32.0000 1.9500 1.9520 406.3751 406.8782 0.0777 -1.0000 -1.0000 3003726 1594074585.30 151.4594 60.0000 32.0000 1.9490 1.9510 406.3799 406.8830 0.0777 -1.0000 -1.0000 3003804 1594074585.40 151.4594 60.0000 32.0000 1.9493 1.9513 406.5261 407.0291 0.0776 -1.0000 -1.0000 3003867 1594074585.50 151.4594 60.0000 32.0000 1.9489 1.9509 406.5570 407.0610 0.0777 -1.0000 -1.0000 3003961 1594074585.60 151.4594 60.0000 32.0000 1.9492 1.9512 406.5043 407.0072 0.0776 -1.0000 -1.0000 3004023 1594074585.70 151.4594 60.0000 32.0000 1.9492 1.9512 406.3884 406.8910 0.0776 -1.0000 -1.0000 3004085 1594074585.80 151.4676 60.0000 32.0000 1.9492 1.9512 406.4442 406.9483 0.0778 -1.0000 -1.0000 3004148 1594074585.90 151.4682 60.0000 32.0000 1.9488 1.9508 406.5289 407.0318 0.0775 -1.0000 -1.0000 3004211 1594074586.00 151.4682 60.0000 32.0000 1.9495 1.9515 406.5622 407.0648 0.0775 -1.0000 -1.0000 3004398 1594074586.10 151.4682 60.0000 32.0000 1.9492 1.9512 406.4981 407.0013 0.0777 -1.0000 -1.0000 3004460 1594074586.20 151.4682 60.0000 32.0000 1.9496 1.9516 406.3496 406.8521 0.0776 -1.0000 -1.0000 3004523 1594074586.30 151.4682 60.0000 32.0000 1.9497 1.9517 406.3362 406.8393 0.0777 -1.0000 -1.0000 3004585 1594074586.40 151.5430 60.0000 32.0000 1.9492 1.9512 406.5385 407.0412 0.0775 -1.0000 -1.0000 3004663 1594074586.50 151.5632 60.0000 32.0000 1.9502 1.9522 406.6591 407.1617 0.0776 -1.0000 -1.0000 3005663 1594074586.60 151.5632 60.0000 32.0000 1.9489 1.9509 406.5654 407.0682 0.0776 -1.0000 -1.0000 3005726 1594074586.70 151.5632 60.0000 32.0000 1.9488 1.9508 406.5282 407.0311 0.0776 -1.0000 -1.0000 3005788 1594074586.80 151.5632 60.0000 32.0000 1.9493 1.9513 406.4297 406.9320 0.0776 -1.0000 -1.0000 3005851 1594074586.90 151.5632 60.0000 32.0000 1.9492 1.9511 406.4699 406.9738 0.0778 -1.0000 -1.0000 3005929 1594074587.00 151.5789 60.0000 32.0000 1.9487 1.9507 406.6061 407.1104 0.0778 -1.0000 -1.0000 3005991 1594074587.10 151.5789 60.0000 32.0000 1.9493 1.9513 406.5069 407.0102 0.0777 -1.0000 -1.0000 3006054 1594074587.20 151.5789 60.0000 32.0000 1.9499 1.9519 406.3427 406.8459 0.0777 -1.0000 -1.0000 3006132 1594074587.30 151.5789 60.0000 32.0000 1.9490 1.9510 406.3569 406.8598 0.0777 -1.0000 -1.0000 3006194 1594074587.40 151.5789 60.0000 32.0000 1.9489 1.9509 406.4680 406.9716 0.0776 -1.0000 -1.0000 3006257 1594074587.50 151.5500 60.0000 32.0000 1.9488 1.9508 406.5712 407.0741 0.0776 -1.0000 -1.0000 3006320 1594074587.60 151.5500 60.0000 32.0000 1.9496 1.9516 406.3893 406.8918 0.0775 -1.0000 -1.0000 3006382 1594074587.70 151.5500 60.0000 32.0000 1.9494 1.9514 406.3009 406.8026 0.0775 -1.0000 -1.0000 3006460 1594074587.80 151.5500 60.0000 32.0000 1.9496 1.9516 406.3135 406.8163 0.0776 -1.0000 -1.0000 3006522 1594074587.90 151.5500 60.0000 32.0000 1.9499 1.9519 406.5207 407.0244 0.0777 -1.0000 -1.0000 3006585 1594074588.00 151.5500 60.0000 32.0000 1.9492 1.9511 406.5622 407.0654 0.0776 -1.0000 -1.0000 3006647 1594074588.10 151.4809 60.0000 32.0000 1.9496 1.9516 406.4374 406.9403 0.0776 -1.0000 -1.0000 3006725 1594074588.20 151.4809 60.0000 32.0000 1.9491 1.9511 406.2848 406.7870 0.0775 -1.0000 -1.0000 3006788 1594074588.30 151.4809 60.0000 32.0000 1.9490 1.9510 406.4551 406.9582 0.0776 -1.0000 -1.0000 3006850 1594074588.40 151.4809 60.0000 32.0000 1.9484 1.9504 406.5408 407.0436 0.0776 -1.0000 -1.0000 3006929 1594074588.50 151.4809 60.0000 32.0000 1.9485 1.9505 406.5591 407.0625 0.0777 -1.0000 -1.0000 3006991 1594074588.60 151.4809 60.0000 32.0000 1.9495 1.9515 406.4806 406.9838 0.0777 -1.0000 -1.0000 3007194 1594074588.70 151.4809 60.0000 32.0000 1.9501 1.9521 406.3469 406.8501 0.0776 -1.0000 -1.0000 3007257 1594074588.80 151.4809 60.0000 32.0000 1.9494 1.9514 406.3376 406.8400 0.0776 -1.0000 -1.0000 3007319 1594074588.90 151.4809 60.0000 32.0000 1.9491 1.9511 406.5339 407.0366 0.0775 -1.0000 -1.0000 3007381 1594074589.00 151.4809 60.0000 32.0000 1.9492 1.9511 406.5844 407.0871 0.0776 -1.0000 -1.0000 3007460 1594074589.10 151.4817 60.0000 32.0000 1.9502 1.9522 406.3763 406.8792 0.0776 -1.0000 -1.0000 3007632 1594074589.20 151.4827 60.0000 32.0000 1.9499 1.9519 406.2860 406.7888 0.0776 -1.0000 -1.0000 3007710 1594074589.30 151.4827 60.0000 32.0000 1.9503 1.9523 406.4575 406.9602 0.0776 -1.0000 -1.0000 3007757 1594074589.40 151.4827 60.0000 32.0000 1.9492 1.9512 406.6285 407.1323 0.0778 -1.0000 -1.0000 3007819 1594074589.50 151.4827 60.0000 32.0000 1.9494 1.9513 406.6650 407.1685 0.0776 -1.0000 -1.0000 3007897 1594074589.60 151.4827 60.0000 32.0000 1.9497 1.9517 406.3790 406.8815 0.0776 -1.0000 -1.0000 3008069 1594074589.70 151.5505 59.9999 32.0000 1.9495 1.9515 406.2123 406.7156 0.0777 -1.0000 -1.0000 3008132 1594074589.80 151.5505 59.9999 32.0000 1.9481 1.9500 406.3697 406.8731 0.0777 -1.0000 -1.0000 3008210 1594074589.90 151.5505 59.9999 32.0000 1.9489 1.9509 406.6200 407.1228 0.0776 -1.0000 -1.0000 3008272 1594074590.00 151.5505 59.9999 32.0000 1.9490 1.9510 406.5740 407.0770 0.0776 -1.0000 -1.0000 3008335 1594074590.10 151.5505 59.9999 32.0000 1.9495 1.9515 406.5912 407.0948 0.0776 -1.0000 -1.0000 3008881 1594074590.20 151.5497 59.9999 32.0000 1.9495 1.9515 406.3169 406.8179 0.0774 -1.0000 -1.0000 3008944 1594074590.30 151.5452 59.9999 32.0000 1.9500 1.9519 406.4175 406.9192 0.0775 -1.0000 -1.0000 3009006 1594074590.40 151.5452 59.9999 32.0000 1.9493 1.9513 406.4877 406.9913 0.0777 -1.0000 -1.0000 3009084 1594074590.50 151.5452 59.9999 32.0000 1.9488 1.9508 406.5363 407.0393 0.0776 -1.0000 -1.0000 3009147 1594074590.60 151.5452 59.9999 32.0000 1.9497 1.9516 406.3581 406.8601 0.0775 -1.0000 -1.0000 3009334 1594074590.70 151.5452 59.9999 32.0000 1.9495 1.9515 406.3131 406.8152 0.0776 -1.0000 -1.0000 3009397 1594074590.80 151.5665 59.9999 32.0000 1.9491 1.9511 406.3781 406.8808 0.0775 -1.0000 -1.0000 3009459 1594074590.90 151.5665 59.9999 32.0000 1.9488 1.9507 406.5179 407.0209 0.0777 -1.0000 -1.0000 3009537 1594074591.00 151.5665 59.9999 32.0000 1.9492 1.9512 406.6362 407.1403 0.0778 -1.0000 -1.0000 3009600 1594074591.10 151.5665 59.9999 32.0000 1.9493 1.9513 406.5238 407.0274 0.0777 -1.0000 -1.0000 3009662 1594074591.20 151.5665 59.9999 32.0000 1.9494 1.9514 406.3605 406.8635 0.0776 -1.0000 -1.0000 3009725 1594074591.30 151.5492 59.9999 32.0000 1.9491 1.9511 406.5235 407.0264 0.0776 -1.0000 -1.0000 3009787 1594074591.40 151.5379 59.9999 32.0000 1.9489 1.9508 406.5332 407.0368 0.0777 -1.0000 -1.0000 3009850 1594074591.50 151.5379 59.9999 32.0000 1.9496 1.9516 406.5161 407.0185 0.0775 -1.0000 -1.0000 3009928 1594074591.60 151.5379 59.9999 32.0000 1.9498 1.9518 406.3347 406.8366 0.0775 -1.0000 -1.0000 3009990 1594074591.70 151.5379 59.9999 32.0000 1.9498 1.9518 406.2895 406.7924 0.0776 -1.0000 -1.0000 3010084 1594074591.80 151.5379 59.9999 32.0000 1.9490 1.9509 406.4677 406.9700 0.0775 -1.0000 -1.0000 3010162 1594074591.90 151.5110 59.9999 32.0000 1.9494 1.9514 406.5496 407.0522 0.0776 -1.0000 -1.0000 3010225 1594074592.00 151.5110 59.9999 32.0000 1.9498 1.9518 406.4213 406.9245 0.0777 -1.0000 -1.0000 3010287 1594074592.10 151.5110 59.9999 32.0000 1.9502 1.9522 406.3477 406.8513 0.0777 -1.0000 -1.0000 3010365 1594074592.20 151.5110 59.9999 32.0000 1.9507 1.9527 406.3752 406.8786 0.0777 -1.0000 -1.0000 3010865 1594074592.30 151.5110 59.9999 32.0000 1.9496 1.9516 406.4351 406.9380 0.0776 -1.0000 -1.0000 3010928 1594074592.40 151.3723 59.9999 32.0000 1.9488 1.9508 406.5182 407.0211 0.0776 -1.0000 -1.0000 3011006 1594074592.50 151.3675 59.9999 32.0000 1.9504 1.9524 406.3570 406.8596 0.0776 -1.0000 -1.0000 3011068 1594074592.60 151.3675 59.9999 32.0000 1.9500 1.9519 406.2899 406.7913 0.0774 -1.0000 -1.0000 3011146 1594074592.70 151.3675 59.9999 32.0000 1.9495 1.9515 406.2930 406.7955 0.0775 -1.0000 -1.0000 3011209 1594074592.80 151.3675 59.9999 32.0000 1.9483 1.9502 406.5489 407.0521 0.0777 -1.0000 -1.0000 3011271 1594074592.90 151.3675 59.9999 32.0000 1.9496 1.9516 406.6885 407.1916 0.0776 -1.0000 -1.0000 3011334 1594074593.00 151.4635 59.9999 32.0000 1.9501 1.9521 406.5885 407.0916 0.0777 -1.0000 -1.0000 3011396 1594074593.10 151.4635 59.9999 32.0000 1.9500 1.9520 406.4056 406.9089 0.0776 -1.0000 -1.0000 3011459 1594074593.20 151.4635 59.9999 32.0000 1.9496 1.9516 406.3239 406.8260 0.0775 -1.0000 -1.0000 3012365 1594074593.30 151.4635 59.9999 32.0000 1.9493 1.9513 406.5067 407.0090 0.0776 -1.0000 -1.0000 3012427 1594074593.40 151.4635 59.9999 32.0000 1.9497 1.9517 406.5639 407.0673 0.0777 -1.0000 -1.0000 3012490 1594074593.50 151.4681 59.9999 32.0000 1.9489 1.9509 406.6626 407.1668 0.0777 -1.0000 -1.0000 3012552 1594074593.60 151.5134 59.9999 32.0000 1.9498 1.9518 406.4001 406.9032 0.0776 -1.0000 -1.0000 3012615 1594074593.70 151.5134 59.9999 32.0000 1.9498 1.9517 406.3991 406.9024 0.0777 -1.0000 -1.0000 3012677 1594074593.80 151.5134 59.9999 32.0000 1.9494 1.9514 406.5097 407.0127 0.0776 -1.0000 -1.0000 3012755 1594074593.90 151.5134 59.9999 32.0000 1.9493 1.9513 406.5847 407.0882 0.0777 -1.0000 -1.0000 3012818 1594074594.00 151.5134 59.9999 32.0000 1.9494 1.9514 406.5510 407.0547 0.0777 -1.0000 -1.0000 3012880 1594074594.10 151.4958 59.9999 32.0000 1.9491 1.9511 406.4168 406.9193 0.0775 -1.0000 -1.0000 3012958 1594074594.20 151.4958 59.9999 32.0000 1.9498 1.9518 406.3460 406.8482 0.0776 -1.0000 -1.0000 3013083 1594074594.30 151.4958 59.9999 32.0000 1.9480 1.9499 406.4426 406.9450 0.0775 -1.0000 -1.0000 3013146 1594074594.40 151.4958 59.9999 32.0000 1.9484 1.9504 406.5870 407.0893 0.0775 -1.0000 -1.0000 3013224 1594074594.50 151.4958 59.9999 32.0000 1.9476 1.9496 406.6078 407.1106 0.0776 -1.0000 -1.0000 3013271 1594074594.60 151.4824 60.0002 32.0000 1.9490 1.9510 406.4562 406.9591 0.0776 -1.0000 -1.0000 3013349 1594074594.70 151.4780 60.0003 32.0000 1.9484 1.9504 406.3565 406.8592 0.0776 -1.0000 -1.0000 3013411 1594074594.80 151.4780 60.0003 32.0000 1.9484 1.9504 406.3975 406.9001 0.0776 -1.0000 -1.0000 3014115 1594074594.90 151.4780 60.0003 32.0000 1.9485 1.9505 406.5071 407.0106 0.0778 -1.0000 -1.0000 3014177 1594074595.00 151.4780 60.0003 32.0000 1.9492 1.9512 406.4393 406.9424 0.0776 -1.0000 -1.0000 3014240 1594074595.10 151.4780 60.0003 32.0000 1.9495 1.9515 406.3636 406.8670 0.0777 -1.0000 -1.0000 3014302 1594074595.20 151.4780 60.0003 32.0000 1.9490 1.9510 406.3089 406.8117 0.0776 -1.0000 -1.0000 3014395 1594074595.30 151.4780 60.0003 32.0000 1.9486 1.9506 406.4457 406.9485 0.0776 -1.0000 -1.0000 3014458 1594074595.40 151.4780 60.0003 32.0000 1.9486 1.9506 406.5329 407.0353 0.0775 -1.0000 -1.0000 3014521 1594074595.50 151.4780 60.0003 32.0000 1.9487 1.9507 406.6253 407.1285 0.0777 -1.0000 -1.0000 3014583 1594074595.60 151.4780 60.0003 32.0000 1.9492 1.9512 406.5377 407.0416 0.0778 -1.0000 -1.0000 3014645 1594074595.70 151.4106 60.0003 32.0000 1.9498 1.9518 406.4128 406.9163 0.0777 -1.0000 -1.0000 3014708 1594074595.80 151.4106 60.0003 32.0000 1.9493 1.9512 406.3289 406.8323 0.0777 -1.0000 -1.0000 3014786 1594074595.90 151.4106 60.0003 32.0000 1.9489 1.9509 406.4455 406.9490 0.0777 -1.0000 -1.0000 3014880 1594074596.00 151.4106 60.0003 32.0000 1.9487 1.9507 406.5416 407.0450 0.0777 -1.0000 -1.0000 3014942 1594074596.10 151.4106 60.0003 32.0000 1.9487 1.9507 406.4418 406.9444 0.0775 -1.0000 -1.0000 3015020 1594074596.20 151.4106 60.0003 32.0000 1.9495 1.9515 406.2834 406.7862 0.0776 -1.0000 -1.0000 3015083 1594074596.30 151.4056 60.0003 32.0000 1.9501 1.9520 406.3253 406.8274 0.0776 -1.0000 -1.0000 3015145 1594074596.40 151.4010 60.0003 32.0000 1.9497 1.9517 406.3758 406.8784 0.0776 -1.0000 -1.0000 3015208 1594074596.50 151.4010 60.0003 32.0000 1.9491 1.9511 406.3940 406.8970 0.0777 -1.0000 -1.0000 3015270 1594074596.60 151.4010 60.0003 32.0000 1.9486 1.9506 406.5337 407.0375 0.0777 -1.0000 -1.0000 3015348 1594074596.70 151.4010 60.0003 32.0000 1.9491 1.9511 406.3722 406.8751 0.0776 -1.0000 -1.0000 3015411 1594074596.80 151.4010 60.0003 32.0000 1.9496 1.9516 406.1939 406.6975 0.0778 -1.0000 -1.0000 3015473 1594074596.90 151.4010 60.0003 32.0000 1.9498 1.9518 406.2814 406.7844 0.0776 -1.0000 -1.0000 3015551 1594074597.00 151.4010 60.0003 32.0000 1.9479 1.9499 406.5318 407.0343 0.0775 -1.0000 -1.0000 3015614 1594074597.10 151.4010 60.0003 32.0000 1.9494 1.9514 406.4617 406.9646 0.0776 -1.0000 -1.0000 3015677 1594074597.20 151.4010 60.0003 32.0000 1.9500 1.9519 406.4141 406.9172 0.0776 -1.0000 -1.0000 3015739 1594074597.30 151.4010 60.0003 32.0000 1.9496 1.9516 406.3224 406.8254 0.0777 -1.0000 -1.0000 3016145 1594074597.40 151.4010 60.0003 32.0000 1.9496 1.9516 406.3801 406.8827 0.0776 -1.0000 -1.0000 3016223 1594074597.50 151.4573 60.0003 32.0000 1.9492 1.9511 406.4427 406.9451 0.0776 -1.0000 -1.0000 3016301 1594074597.60 151.4784 60.0003 32.0000 1.9490 1.9510 406.5154 407.0191 0.0778 -1.0000 -1.0000 3016364 1594074597.70 151.4784 60.0003 32.0000 1.9487 1.9507 406.4948 406.9984 0.0777 -1.0000 -1.0000 3016426 1594074597.80 151.4784 60.0003 32.0000 1.9493 1.9513 406.4274 406.9310 0.0777 -1.0000 -1.0000 3016489 1594074597.90 151.4784 60.0003 32.0000 1.9489 1.9509 406.3276 406.8303 0.0776 -1.0000 -1.0000 3016629 1594074598.00 151.4784 60.0003 32.0000 1.9491 1.9511 406.2969 406.7998 0.0776 -1.0000 -1.0000 3016692 1594074598.10 151.5016 60.0003 32.0000 1.9495 1.9515 406.5359 407.0392 0.0777 -1.0000 -1.0000 3016770 1594074598.20 151.6030 60.0003 32.0000 1.9489 1.9509 406.4970 407.0014 0.0779 -1.0000 -1.0000 3016832 1594074598.30 151.6030 60.0003 32.0000 1.9494 1.9514 406.2830 406.7857 0.0776 -1.0000 -1.0000 3016895 1594074598.40 151.6030 60.0003 32.0000 1.9500 1.9520 406.2817 406.7845 0.0776 -1.0000 -1.0000 3017207 1594074598.50 151.6030 60.0003 32.0000 1.9491 1.9511 406.4770 406.9800 0.0776 -1.0000 -1.0000 3017270 1594074598.60 151.6030 60.0003 32.0000 1.9488 1.9507 406.4714 406.9742 0.0776 -1.0000 -1.0000 3017348 1594074598.70 151.5266 60.0003 32.0000 1.9485 1.9504 406.5310 407.0333 0.0775 -1.0000 -1.0000 3017410 1594074598.80 151.5266 60.0003 32.0000 1.9490 1.9510 406.3059 406.8087 0.0777 -1.0000 -1.0000 3017473 1594074598.90 151.5266 60.0003 32.0000 1.9496 1.9516 406.2606 406.7637 0.0776 -1.0000 -1.0000 3017598 1594074599.00 151.5266 60.0003 32.0000 1.9494 1.9514 406.3476 406.8500 0.0776 -1.0000 -1.0000 3017661 1594074599.10 151.5266 60.0003 32.0000 1.9493 1.9513 406.3779 406.8808 0.0776 -1.0000 -1.0000 3017723 1594074599.20 151.5383 60.0003 32.0000 1.9490 1.9510 406.5835 407.0858 0.0775 -1.0000 -1.0000 3017801 1594074599.30 151.5481 60.0003 32.0000 1.9499 1.9519 406.4584 406.9608 0.0775 -1.0000 -1.0000 3017879 1594074599.40 151.5481 60.0003 32.0000 1.9500 1.9520 406.3251 406.8276 0.0776 -1.0000 -1.0000 3017942 1594074599.50 151.5481 60.0003 32.0000 1.9499 1.9519 406.2604 406.7629 0.0776 -1.0000 -1.0000 3018004 1594074599.60 151.5481 60.0003 32.0000 1.9494 1.9514 406.4567 406.9589 0.0775 -1.0000 -1.0000 3018082 1594074599.70 151.5481 60.0003 32.0000 1.9492 1.9512 406.4856 406.9880 0.0775 -1.0000 -1.0000 3018176 1594074599.80 151.5524 59.9996 32.0000 1.9494 1.9514 406.5447 407.0469 0.0775 -1.0000 -1.0000 3018254 1594074599.90 151.5524 59.9996 32.0000 1.9497 1.9517 406.4626 406.9653 0.0777 -1.0000 -1.0000 3018426 1594074600.00 151.5524 59.9996 32.0000 1.9500 1.9520 406.3031 406.8053 0.0775 -1.0000 -1.0000 3018488 1594074600.10 151.5524 59.9996 32.0000 1.9508 1.9528 406.3344 406.8369 0.0776 -1.0000 -1.0000 3018551 1594074600.20 151.5524 59.9996 32.0000 1.9506 1.9526 406.3725 406.8754 0.0776 -1.0000 -1.0000 3018613 1594074600.30 151.5255 59.9996 32.0000 1.9502 1.9522 406.5025 407.0058 0.0777 -1.0000 -1.0000 3018676 1594074600.40 151.5082 59.9996 32.0000 1.9498 1.9518 406.5400 407.0431 0.0776 -1.0000 -1.0000 3018754 1594074600.50 151.5082 59.9996 32.0000 1.9501 1.9521 406.4526 406.9545 0.0774 -1.0000 -1.0000 3019645 1594074600.60 151.5082 59.9996 32.0000 1.9508 1.9528 406.2611 406.7631 0.0775 -1.0000 -1.0000 3019722 1594074600.70 151.5082 59.9996 32.0000 1.9506 1.9526 406.3991 406.9018 0.0776 -1.0000 -1.0000 3019785 1594074600.80 151.5082 59.9996 32.0000 1.9494 1.9514 406.4516 406.9539 0.0775 -1.0000 -1.0000 3019848 1594074600.90 151.4857 59.9996 32.0000 1.9499 1.9518 406.5229 407.0258 0.0776 -1.0000 -1.0000 3019910 1594074601.00 151.4857 59.9996 32.0000 1.9495 1.9515 406.5193 407.0220 0.0776 -1.0000 -1.0000 3019972 1594074601.10 151.4857 59.9996 32.0000 1.9508 1.9527 406.3213 406.8238 0.0776 -1.0000 -1.0000 3020035 1594074601.20 151.4857 59.9996 32.0000 1.9499 1.9519 406.3090 406.8124 0.0777 -1.0000 -1.0000 3020113 1594074601.30 151.4857 59.9996 32.0000 1.9489 1.9508 406.4949 406.9971 0.0776 -1.0000 -1.0000 3020176 1594074601.40 151.5343 59.9996 32.0000 1.9490 1.9509 406.3950 406.8974 0.0775 -1.0000 -1.0000 3020238 1594074601.50 151.5451 59.9996 32.0000 1.9502 1.9522 406.3076 406.8108 0.0778 -1.0000 -1.0000 3020316 1594074601.60 151.5451 59.9996 32.0000 1.9503 1.9523 406.2508 406.7529 0.0776 -1.0000 -1.0000 3020378 1594074601.70 151.5451 59.9996 32.0000 1.9498 1.9517 406.4357 406.9387 0.0776 -1.0000 -1.0000 3020441 1594074601.80 151.5451 59.9996 32.0000 1.9491 1.9511 406.5704 407.0728 0.0775 -1.0000 -1.0000 3020503 1594074601.90 151.5443 59.9996 32.0000 1.9486 1.9506 406.5129 407.0150 0.0775 -1.0000 -1.0000 3020566 1594074602.00 151.5392 59.9996 32.0000 1.9501 1.9521 406.4174 406.9206 0.0777 -1.0000 -1.0000 3020644 1594074602.10 151.5392 59.9996 32.0000 1.9504 1.9524 406.3264 406.8289 0.0776 -1.0000 -1.0000 3020722 1594074602.20 151.5392 59.9996 32.0000 1.9501 1.9521 406.4635 406.9661 0.0776 -1.0000 -1.0000 3020785 1594074602.30 151.5392 59.9996 32.0000 1.9488 1.9508 406.4653 406.9683 0.0775 -1.0000 -1.0000 3020847 1594074602.40 151.5392 59.9996 32.0000 1.9487 1.9506 406.5840 407.0860 0.0774 -1.0000 -1.0000 3020925 1594074602.50 151.5392 59.9996 32.0000 1.9487 1.9507 406.5053 407.0071 0.0775 -1.0000 -1.0000 3021644 1594074602.60 151.5392 59.9996 32.0000 1.9492 1.9512 406.4330 406.9356 0.0776 -1.0000 -1.0000 3021722 1594074602.70 151.5392 59.9996 32.0000 1.9496 1.9516 406.5416 407.0452 0.0777 -1.0000 -1.0000 3021784 1594074602.80 151.5392 59.9996 32.0000 1.9489 1.9509 406.5800 407.0832 0.0776 -1.0000 -1.0000 3021847 1594074602.90 151.5392 59.9996 32.0000 1.9490 1.9510 406.3864 406.8883 0.0776 -1.0000 -1.0000 3021925 1594074603.00 151.5392 59.9996 32.0000 1.9504 1.9524 406.3578 406.8610 0.0777 -1.0000 -1.0000 3021987 1594074603.10 151.5374 59.9996 32.0000 1.9490 1.9509 406.3631 406.8655 0.0776 -1.0000 -1.0000 3022050 1594074603.20 151.5374 59.9996 32.0000 1.9490 1.9510 406.4272 406.9296 0.0776 -1.0000 -1.0000 3022128 1594074603.30 151.5374 59.9996 32.0000 1.9481 1.9501 406.5138 407.0172 0.0777 -1.0000 -1.0000 3022190 1594074603.40 151.5374 59.9996 32.0000 1.9484 1.9503 406.5976 407.0995 0.0775 -1.0000 -1.0000 3022253 1594074603.50 151.5374 59.9996 32.0000 1.9494 1.9514 406.5025 407.0056 0.0776 -1.0000 -1.0000 3022316 1594074603.60 151.5374 59.9996 32.0000 1.9489 1.9509 406.4159 406.9191 0.0777 -1.0000 -1.0000 3022378 1594074603.70 151.5257 59.9996 32.0000 1.9493 1.9513 406.4135 406.9166 0.0776 -1.0000 -1.0000 3022441 1594074603.80 151.5257 59.9996 32.0000 1.9494 1.9514 406.4782 406.9809 0.0775 -1.0000 -1.0000 3022519 1594074603.90 151.5257 59.9996 32.0000 1.9491 1.9511 406.5283 407.0311 0.0776 -1.0000 -1.0000 3022581 1594074604.00 151.5257 59.9996 32.0000 1.9491 1.9511 406.5673 407.0714 0.0777 -1.0000 -1.0000 3022644 1594074604.10 151.5257 59.9996 32.0000 1.9502 1.9522 406.4714 406.9739 0.0775 -1.0000 -1.0000 3022722 1594074604.20 151.5399 59.9998 32.0000 1.9504 1.9523 406.3826 406.8856 0.0777 -1.0000 -1.0000 3022784 1594074604.30 151.5399 59.9998 32.0000 1.9506 1.9526 406.3993 406.9021 0.0776 -1.0000 -1.0000 3022847 1594074604.40 151.5399 59.9998 32.0000 1.9496 1.9516 406.5376 407.0406 0.0776 -1.0000 -1.0000 3022909 1594074604.50 151.5399 59.9998 32.0000 1.9495 1.9515 406.6310 407.1329 0.0774 -1.0000 -1.0000 3022972 1594074604.60 151.5399 59.9998 32.0000 1.9498 1.9518 406.5713 407.0732 0.0774 -1.0000 -1.0000 3023159 1594074604.70 151.5399 59.9998 32.0000 1.9502 1.9521 406.4725 406.9749 0.0776 -1.0000 -1.0000 3023221 1594074604.80 151.5399 59.9998 32.0000 1.9495 1.9515 406.4423 406.9438 0.0774 -1.0000 -1.0000 3023284 1594074604.90 151.5399 59.9998 32.0000 1.9495 1.9515 406.6925 407.1957 0.0775 -1.0000 -1.0000 3023362 1594074605.00 151.5399 59.9998 32.0000 1.9497 1.9517 406.6817 407.1838 0.0775 -1.0000 -1.0000 3023425 1594074605.10 151.5399 59.9998 32.0000 1.9501 1.9521 406.6388 407.1422 0.0776 -1.0000 -1.0000 3023878 1594074605.20 151.5399 59.9998 32.0000 1.9506 1.9525 406.3913 406.8927 0.0774 -1.0000 -1.0000 3023956 1594074605.30 151.5399 59.9998 32.0000 1.9501 1.9521 406.3615 406.8635 0.0775 -1.0000 -1.0000 3024018 1594074605.40 151.6065 59.9998 32.0000 1.9493 1.9513 406.3390 406.8403 0.0774 -1.0000 -1.0000 3024081 1594074605.50 151.6065 59.9998 32.0000 1.9495 1.9515 406.5257 407.0279 0.0775 -1.0000 -1.0000 3024143 1594074605.60 151.6065 59.9998 32.0000 1.9492 1.9512 406.5838 407.0867 0.0776 -1.0000 -1.0000 3024377 1594074605.70 151.6065 59.9998 32.0000 1.9494 1.9514 406.5639 407.0655 0.0774 -1.0000 -1.0000 3024440 1594074605.80 151.6065 59.9998 32.0000 1.9507 1.9527 406.3752 406.8778 0.0775 -1.0000 -1.0000 3024518 1594074605.90 151.6065 59.9998 32.0000 1.9496 1.9515 406.4169 406.9190 0.0775 -1.0000 -1.0000 3024565 1594074606.00 151.5670 59.9998 32.0000 1.9487 1.9507 406.5069 407.0093 0.0775 -1.0000 -1.0000 3024643 1594074606.10 151.5670 59.9998 32.0000 1.9487 1.9507 406.6068 407.1098 0.0776 -1.0000 -1.0000 3024706 1594074606.20 151.5670 59.9998 32.0000 1.9497 1.9517 406.4958 406.9986 0.0775 -1.0000 -1.0000 3024893 1594074606.30 151.5670 59.9998 32.0000 1.9503 1.9523 406.3461 406.8479 0.0775 -1.0000 -1.0000 3024955 1594074606.40 151.5670 59.9998 32.0000 1.9499 1.9519 406.3507 406.8530 0.0775 -1.0000 -1.0000 3025018 1594074606.50 151.5533 59.9998 32.0000 1.9493 1.9513 406.4281 406.9306 0.0776 -1.0000 -1.0000 3025080 1594074606.60 151.5519 59.9998 32.0000 1.9490 1.9510 406.5109 407.0136 0.0776 -1.0000 -1.0000 3025159 1594074606.70 151.5519 59.9998 32.0000 1.9500 1.9520 406.5633 407.0659 0.0775 -1.0000 -1.0000 3025393 1594074606.80 151.5519 59.9998 32.0000 1.9494 1.9514 406.3947 406.8972 0.0776 -1.0000 -1.0000 3025455 1594074606.90 151.5519 59.9998 32.0000 1.9496 1.9516 406.4076 406.9103 0.0775 -1.0000 -1.0000 3025518 1594074607.00 151.5516 59.9998 32.0000 1.9490 1.9509 406.4279 406.9287 0.0773 -1.0000 -1.0000 3025580 1594074607.10 151.5387 59.9998 32.0000 1.9484 1.9504 406.6340 407.1360 0.0775 -1.0000 -1.0000 3025643 1594074607.20 151.5387 59.9998 32.0000 1.9493 1.9513 406.6137 407.1178 0.0778 -1.0000 -1.0000 3025893 1594074607.30 151.5387 59.9998 32.0000 1.9501 1.9520 406.4027 406.9063 0.0777 -1.0000 -1.0000 3025940 1594074607.40 151.5387 59.9998 32.0000 1.9494 1.9514 406.4339 406.9365 0.0776 -1.0000 -1.0000 3026018 1594074607.50 151.5387 59.9998 32.0000 1.9490 1.9510 406.5113 407.0146 0.0777 -1.0000 -1.0000 3026080 1594074607.60 151.4668 59.9998 32.0000 1.9488 1.9508 406.5565 407.0589 0.0775 -1.0000 -1.0000 3026143 1594074607.70 151.4393 59.9998 32.0000 1.9490 1.9510 406.5940 407.0965 0.0775 -1.0000 -1.0000 3026346 1594074607.80 151.4393 59.9998 32.0000 1.9494 1.9513 406.3375 406.8390 0.0774 -1.0000 -1.0000 3026424 1594074607.90 151.4393 59.9998 32.0000 1.9501 1.9521 406.3136 406.8156 0.0775 -1.0000 -1.0000 3026486 1594074608.00 151.4393 59.9998 32.0000 1.9488 1.9508 406.3433 406.8459 0.0777 -1.0000 -1.0000 3026549 1594074608.10 151.4391 59.9998 32.0000 1.9492 1.9512 406.4534 406.9559 0.0776 -1.0000 -1.0000 3026611 1594074608.20 151.4344 59.9998 32.0000 1.9499 1.9519 406.4946 406.9971 0.0776 -1.0000 -1.0000 3027096 1594074608.30 151.4344 59.9998 32.0000 1.9499 1.9519 406.4462 406.9486 0.0775 -1.0000 -1.0000 3027158 1594074608.40 151.4344 59.9998 32.0000 1.9502 1.9522 406.3666 406.8681 0.0774 -1.0000 -1.0000 3027236 1594074608.50 151.4344 59.9998 32.0000 1.9492 1.9512 406.3979 406.9001 0.0775 -1.0000 -1.0000 3027299 1594074608.60 151.4344 59.9998 32.0000 1.9493 1.9512 406.5930 407.0957 0.0776 -1.0000 -1.0000 3027361 1594074608.70 151.4348 59.9998 32.0000 1.9492 1.9512 406.5942 407.0965 0.0775 -1.0000 -1.0000 3027643 1594074608.80 151.4348 59.9998 32.0000 1.9492 1.9511 406.4324 406.9347 0.0775 -1.0000 -1.0000 3027705 1594074608.90 151.4348 59.9998 32.0000 1.9505 1.9525 406.3938 406.8960 0.0776 -1.0000 -1.0000 3027768 1594074609.00 151.4348 59.9998 32.0000 1.9494 1.9514 406.4478 406.9494 0.0774 -1.0000 -1.0000 3027830 1594074609.10 151.4348 59.9998 32.0000 1.9486 1.9505 406.5245 407.0262 0.0775 -1.0000 -1.0000 3027892 1594074609.20 151.4538 59.9998 32.0000 1.9490 1.9510 406.5945 407.0971 0.0775 -1.0000 -1.0000 3028143 1594074609.30 151.4784 59.9998 32.0000 1.9491 1.9511 406.3878 406.8894 0.0774 -1.0000 -1.0000 3028205 1594074609.40 151.4784 59.9998 32.0000 1.9496 1.9516 406.3506 406.8540 0.0777 -1.0000 -1.0000 3028267 1594074609.50 151.4784 59.9998 32.0000 1.9490 1.9510 406.4070 406.9099 0.0776 -1.0000 -1.0000 3028330 1594074609.60 151.4784 59.9998 32.0000 1.9490 1.9509 406.5620 407.0648 0.0776 -1.0000 -1.0000 3028392 1594074609.70 151.4784 59.9998 32.0000 1.9499 1.9518 406.4452 406.9487 0.0776 -1.0000 -1.0000 3028455 1594074609.80 151.5608 59.9994 32.0000 1.9509 1.9528 406.4207 406.9233 0.0777 -1.0000 -1.0000 3028533 1594074609.90 151.5608 59.9994 32.0000 1.9501 1.9521 406.3950 406.8977 0.0775 -1.0000 -1.0000 3028595 1594074610.00 151.5608 59.9994 32.0000 1.9494 1.9514 406.3577 406.8594 0.0775 -1.0000 -1.0000 3028658 1594074610.10 151.5608 59.9994 32.0000 1.9487 1.9507 406.5713 407.0741 0.0776 -1.0000 -1.0000 3028736 1594074610.20 151.5608 59.9994 32.0000 1.9488 1.9508 406.5234 407.0266 0.0776 -1.0000 -1.0000 3028798 1594074610.30 151.5608 59.9994 32.0000 1.9488 1.9508 406.3903 406.8936 0.0776 -1.0000 -1.0000 3028892 1594074610.40 151.5591 59.9994 32.0000 1.9494 1.9514 406.5238 407.0262 0.0776 -1.0000 -1.0000 3028955 1594074610.50 151.5447 59.9994 32.0000 1.9491 1.9511 406.5947 407.0976 0.0776 -1.0000 -1.0000 3029017 1594074610.60 151.5447 59.9994 32.0000 1.9490 1.9510 406.5472 407.0498 0.0775 -1.0000 -1.0000 3029095 1594074610.70 151.5447 59.9994 32.0000 1.9490 1.9509 406.5859 407.0876 0.0775 -1.0000 -1.0000 3029158 1594074610.80 151.5447 59.9994 32.0000 1.9490 1.9509 406.3664 406.8689 0.0776 -1.0000 -1.0000 3029376 1594074610.90 151.5447 59.9994 32.0000 1.9493 1.9513 406.3703 406.8731 0.0776 -1.0000 -1.0000 3029454 1594074611.00 151.5354 59.9994 32.0000 1.9488 1.9508 406.3492 406.8505 0.0774 -1.0000 -1.0000 3029517 1594074611.10 151.5354 59.9994 32.0000 1.9487 1.9507 406.4933 406.9957 0.0776 -1.0000 -1.0000 3029579 1594074611.20 151.5354 59.9994 32.0000 1.9491 1.9511 406.4048 406.9065 0.0775 -1.0000 -1.0000 3029658 1594074611.30 151.5354 59.9994 32.0000 1.9500 1.9519 406.4211 406.9234 0.0774 -1.0000 -1.0000 3029876 1594074611.40 151.5354 59.9994 32.0000 1.9497 1.9516 406.3474 406.8500 0.0777 -1.0000 -1.0000 3029939 1594074611.50 151.5354 59.9994 32.0000 1.9486 1.9506 406.3793 406.8810 0.0775 -1.0000 -1.0000 3030017 1594074611.60 151.4278 59.9994 32.0000 1.9479 1.9499 406.5603 407.0627 0.0776 -1.0000 -1.0000 3030079 1594074611.70 151.4278 59.9994 32.0000 1.9495 1.9515 406.5010 407.0043 0.0777 -1.0000 -1.0000 3030142 1594074611.80 151.4278 59.9994 32.0000 1.9490 1.9510 406.3629 406.8652 0.0776 -1.0000 -1.0000 3030376 1594074611.90 151.4278 59.9994 32.0000 1.9489 1.9509 406.3407 406.8435 0.0776 -1.0000 -1.0000 3030439 1594074612.00 151.4278 59.9994 32.0000 1.9486 1.9506 406.3478 406.8500 0.0775 -1.0000 -1.0000 3030501 1594074612.10 151.4270 59.9994 32.0000 1.9488 1.9507 406.4469 406.9501 0.0777 -1.0000 -1.0000 3030579 1594074612.20 151.4008 59.9994 32.0000 1.9479 1.9499 406.5691 407.0729 0.0777 -1.0000 -1.0000 3030642 1594074612.30 151.4008 59.9994 32.0000 1.9487 1.9507 406.4323 406.9357 0.0777 -1.0000 -1.0000 3030876 1594074612.40 151.4008 59.9994 32.0000 1.9500 1.9520 406.4059 406.9083 0.0775 -1.0000 -1.0000 3030938 1594074612.50 151.4008 59.9994 32.0000 1.9494 1.9513 406.3346 406.8368 0.0775 -1.0000 -1.0000 3031001 1594074612.60 151.4008 59.9994 32.0000 1.9491 1.9511 406.4456 406.9477 0.0775 -1.0000 -1.0000 3031079 1594074612.70 151.4560 59.9994 32.0000 1.9487 1.9507 406.5556 407.0580 0.0775 -1.0000 -1.0000 3031142 1594074612.80 151.4560 59.9994 32.0000 1.9495 1.9515 406.4558 406.9585 0.0776 -1.0000 -1.0000 3031204 1594074612.90 151.4560 59.9994 32.0000 1.9503 1.9523 406.4223 406.9256 0.0777 -1.0000 -1.0000 3031907 1594074613.00 151.4560 59.9994 32.0000 1.9495 1.9515 406.4487 406.9510 0.0775 -1.0000 -1.0000 3031970 1594074613.10 151.4560 59.9994 32.0000 1.9497 1.9517 406.5252 407.0265 0.0774 -1.0000 -1.0000 3032032 1594074613.20 151.4840 59.9994 32.0000 1.9492 1.9512 406.5883 407.0903 0.0775 -1.0000 -1.0000 3032110 1594074613.30 151.4930 59.9994 32.0000 1.9494 1.9514 406.5887 407.0916 0.0776 -1.0000 -1.0000 3032173 1594074613.40 151.4930 59.9994 32.0000 1.9505 1.9525 406.4998 407.0020 0.0774 -1.0000 -1.0000 3032235 1594074613.50 151.4930 59.9994 32.0000 1.9494 1.9513 406.3030 406.8041 0.0774 -1.0000 -1.0000 3032297 1594074613.60 151.4930 59.9994 32.0000 1.9495 1.9515 406.4370 406.9388 0.0775 -1.0000 -1.0000 3032360 1594074613.70 151.4930 59.9994 32.0000 1.9494 1.9514 406.5319 407.0344 0.0776 -1.0000 -1.0000 3032438 1594074613.80 151.5711 59.9994 32.0000 1.9495 1.9515 406.6632 407.1649 0.0773 -1.0000 -1.0000 3032516 1594074613.90 151.5711 59.9994 32.0000 1.9497 1.9517 406.5349 407.0373 0.0775 -1.0000 -1.0000 3032610 1594074614.00 151.5711 59.9994 32.0000 1.9494 1.9514 406.3890 406.8913 0.0776 -1.0000 -1.0000 3032672 1594074614.10 151.5711 59.9994 32.0000 1.9493 1.9513 406.3549 406.8581 0.0777 -1.0000 -1.0000 3032750 1594074614.20 151.5711 59.9994 32.0000 1.9492 1.9512 406.5004 407.0028 0.0775 -1.0000 -1.0000 3032813 1594074614.30 151.5030 59.9990 32.0000 1.9494 1.9514 406.5640 407.0664 0.0775 -1.0000 -1.0000 3032875 1594074614.40 151.5030 59.9990 32.0000 1.9485 1.9505 406.5971 407.0984 0.0773 -1.0000 -1.0000 3033125 1594074614.50 151.5030 59.9990 32.0000 1.9487 1.9506 406.5260 407.0281 0.0775 -1.0000 -1.0000 3033188 1594074614.60 151.5030 59.9990 32.0000 1.9489 1.9508 406.3983 406.9006 0.0776 -1.0000 -1.0000 3033266 1594074614.70 151.5030 59.9990 32.0000 1.9485 1.9505 406.3616 406.8644 0.0776 -1.0000 -1.0000 3033329 1594074614.80 151.5030 59.9990 32.0000 1.9489 1.9509 406.5294 407.0310 0.0774 -1.0000 -1.0000 3033391 1594074614.90 151.5030 59.9990 32.0000 1.9487 1.9506 406.4626 406.9646 0.0775 -1.0000 -1.0000 3033657 1594074615.00 151.5030 59.9990 32.0000 1.9497 1.9517 406.3215 406.8235 0.0775 -1.0000 -1.0000 3033719 1594074615.10 151.5030 59.9990 32.0000 1.9493 1.9513 406.3459 406.8486 0.0776 -1.0000 -1.0000 3033782 1594074615.20 151.5030 59.9990 32.0000 1.9488 1.9508 406.3590 406.8613 0.0775 -1.0000 -1.0000 3033844 1594074615.30 151.5030 59.9990 32.0000 1.9486 1.9505 406.5012 407.0033 0.0775 -1.0000 -1.0000 3033907 1594074615.40 151.5021 59.9990 32.0000 1.9492 1.9512 406.5794 407.0822 0.0776 -1.0000 -1.0000 3034141 1594074615.50 151.4745 59.9990 32.0000 1.9501 1.9521 406.4552 406.9576 0.0775 -1.0000 -1.0000 3034219 1594074615.60 151.4745 59.9990 32.0000 1.9497 1.9517 406.2918 406.7941 0.0775 -1.0000 -1.0000 3034281 1594074615.70 151.4745 59.9990 32.0000 1.9495 1.9515 406.3676 406.8687 0.0774 -1.0000 -1.0000 3034344 1594074615.80 151.4745 59.9990 32.0000 1.9497 1.9517 406.4976 406.9997 0.0775 -1.0000 -1.0000 3034422 1594074615.90 151.4745 59.9990 32.0000 1.9485 1.9505 406.5556 407.0584 0.0776 -1.0000 -1.0000 3034484 1594074616.00 151.4124 59.9990 32.0000 1.9494 1.9514 406.5472 407.0505 0.0776 -1.0000 -1.0000 3034859 1594074616.10 151.4124 59.9990 32.0000 1.9495 1.9515 406.3266 406.8290 0.0775 -1.0000 -1.0000 3034938 1594074616.20 151.4124 59.9990 32.0000 1.9489 1.9509 406.4299 406.9323 0.0776 -1.0000 -1.0000 3035000 1594074616.30 151.4124 59.9990 32.0000 1.9483 1.9503 406.5399 407.0419 0.0775 -1.0000 -1.0000 3035063 1594074616.40 151.4124 59.9990 32.0000 1.9493 1.9513 406.6241 407.1268 0.0776 -1.0000 -1.0000 3035125 1594074616.50 151.4309 59.9990 32.0000 1.9494 1.9514 406.4567 406.9594 0.0776 -1.0000 -1.0000 3035359 1594074616.60 151.4393 59.9990 32.0000 1.9498 1.9518 406.3948 406.8980 0.0776 -1.0000 -1.0000 3035437 1594074616.70 151.4393 59.9990 32.0000 1.9492 1.9511 406.4031 406.9050 0.0775 -1.0000 -1.0000 3035500 1594074616.80 151.4393 59.9990 32.0000 1.9484 1.9504 406.5841 407.0861 0.0774 -1.0000 -1.0000 3035562 1594074616.90 151.4393 59.9990 32.0000 1.9492 1.9512 406.5789 407.0820 0.0776 -1.0000 -1.0000 3035641 1594074617.00 151.4393 59.9990 32.0000 1.9496 1.9516 406.4679 406.9694 0.0775 -1.0000 -1.0000 3035703 1594074617.10 151.4449 59.9990 32.0000 1.9492 1.9512 406.3978 406.9006 0.0777 -1.0000 -1.0000 3035766 1594074617.20 151.4449 59.9990 32.0000 1.9485 1.9505 406.5178 407.0207 0.0776 -1.0000 -1.0000 3035828 1594074617.30 151.4449 59.9990 32.0000 1.9486 1.9505 406.5367 407.0391 0.0775 -1.0000 -1.0000 3035906 1594074617.40 151.4449 59.9990 32.0000 1.9480 1.9500 406.4993 407.0013 0.0775 -1.0000 -1.0000 3035969 1594074617.50 151.4449 59.9990 32.0000 1.9499 1.9519 406.3472 406.8493 0.0775 -1.0000 -1.0000 3036047 1594074617.60 151.4449 59.9990 32.0000 1.9491 1.9511 406.4245 406.9261 0.0774 -1.0000 -1.0000 3036109 1594074617.70 151.5300 59.9990 32.0000 1.9489 1.9509 406.5813 407.0837 0.0775 -1.0000 -1.0000 3036156 1594074617.80 151.5300 59.9990 32.0000 1.9482 1.9502 406.5898 407.0926 0.0776 -1.0000 -1.0000 3036234 1594074617.90 151.5300 59.9990 32.0000 1.9489 1.9509 406.5673 407.0695 0.0775 -1.0000 -1.0000 3036297 1594074618.00 151.5300 59.9990 32.0000 1.9492 1.9512 406.3394 406.8411 0.0775 -1.0000 -1.0000 3036359 1594074618.10 151.5300 59.9990 32.0000 1.9492 1.9512 406.3971 406.8990 0.0774 -1.0000 -1.0000 3036437 1594074618.20 151.5510 59.9990 32.0000 1.9489 1.9509 406.4964 406.9989 0.0775 -1.0000 -1.0000 3036500 1594074618.30 151.6002 59.9990 32.0000 1.9488 1.9508 406.5175 407.0195 0.0775 -1.0000 -1.0000 3036562 1594074618.40 151.6002 59.9990 32.0000 1.9491 1.9511 406.4352 406.9377 0.0776 -1.0000 -1.0000 3036640 1594074618.50 151.6002 59.9990 32.0000 1.9503 1.9522 406.4607 406.9642 0.0777 -1.0000 -1.0000 3036875 1594074618.60 151.6002 59.9990 32.0000 1.9497 1.9517 406.3961 406.8991 0.0776 -1.0000 -1.0000 3036937 1594074618.70 151.6002 59.9990 32.0000 1.9487 1.9506 406.5135 407.0152 0.0774 -1.0000 -1.0000 3036999 1594074618.80 151.5058 59.9990 32.0000 1.9487 1.9507 406.5098 407.0119 0.0775 -1.0000 -1.0000 3037062 1594074618.90 151.5058 59.9990 32.0000 1.9491 1.9511 406.5265 407.0284 0.0775 -1.0000 -1.0000 3037140 1594074619.00 151.5058 59.9990 32.0000 1.9491 1.9511 406.4123 406.9145 0.0775 -1.0000 -1.0000 3037406 1594074619.10 151.5058 59.9990 32.0000 1.9489 1.9508 406.3144 406.8169 0.0776 -1.0000 -1.0000 3037468 1594074619.20 151.5058 59.9990 32.0000 1.9485 1.9504 406.4343 406.9366 0.0775 -1.0000 -1.0000 3037546 1594074619.30 151.4915 59.9990 32.0000 1.9486 1.9505 406.5305 407.0325 0.0774 -1.0000 -1.0000 3037609 1594074619.40 151.4881 59.9990 32.0000 1.9490 1.9509 406.4697 406.9720 0.0775 -1.0000 -1.0000 3037671 1594074619.50 151.4881 59.9990 32.0000 1.9493 1.9513 406.2675 406.7697 0.0775 -1.0000 -1.0000 3037906 1594074619.60 151.4881 59.9990 32.0000 1.9485 1.9505 406.4238 406.9255 0.0775 -1.0000 -1.0000 3037968 1594074619.70 151.4881 59.9990 32.0000 1.9491 1.9511 406.5736 407.0759 0.0775 -1.0000 -1.0000 3038031 1594074619.80 151.4881 59.9990 32.0000 1.9486 1.9506 406.5304 407.0330 0.0775 -1.0000 -1.0000 3038109 1594074619.90 151.4881 59.9990 32.0000 1.9495 1.9515 406.4704 406.9725 0.0775 -1.0000 -1.0000 3038171 1594074620.00 151.4932 59.9990 32.0000 1.9502 1.9522 406.4046 406.9060 0.0774 -1.0000 -1.0000 3038406 1594074620.10 151.5022 59.9990 32.0000 1.9505 1.9524 406.3951 406.8966 0.0774 -1.0000 -1.0000 3038484 1594074620.20 151.5022 59.9990 32.0000 1.9481 1.9500 406.4703 406.9715 0.0774 -1.0000 -1.0000 3038546 1594074620.30 151.5022 59.9990 32.0000 1.9491 1.9510 406.6230 407.1266 0.0777 -1.0000 -1.0000 3038609 1594074620.40 151.4943 59.9990 32.0000 1.9488 1.9508 406.5440 407.0462 0.0775 -1.0000 -1.0000 3038671 1594074620.50 151.4939 59.9990 32.0000 1.9508 1.9528 406.4244 406.9270 0.0776 -1.0000 -1.0000 3038734 1594074620.60 151.4939 59.9990 32.0000 1.9503 1.9523 406.4883 406.9903 0.0775 -1.0000 -1.0000 3038874 1594074620.70 151.4939 59.9990 32.0000 1.9491 1.9511 406.5171 407.0196 0.0776 -1.0000 -1.0000 3038937 1594074620.80 151.4939 59.9990 32.0000 1.9490 1.9510 406.5595 407.0622 0.0775 -1.0000 -1.0000 3038999 1594074620.90 151.5017 59.9990 32.0000 1.9499 1.9518 406.4400 406.9423 0.0775 -1.0000 -1.0000 3039077 1594074621.00 151.5288 59.9990 32.0000 1.9498 1.9518 406.3318 406.8337 0.0775 -1.0000 -1.0000 3039140 1594074621.10 151.5288 59.9990 32.0000 1.9501 1.9521 406.3953 406.8972 0.0774 -1.0000 -1.0000 3039374 1594074621.20 151.5288 59.9990 32.0000 1.9490 1.9510 406.6022 407.1040 0.0774 -1.0000 -1.0000 3039452 1594074621.30 151.5288 59.9990 32.0000 1.9492 1.9512 406.6640 407.1667 0.0775 -1.0000 -1.0000 3039515 1594074621.40 151.5288 59.9990 32.0000 1.9489 1.9508 406.4364 406.9383 0.0776 -1.0000 -1.0000 3039577 1594074621.50 151.5308 59.9990 32.0000 1.9498 1.9518 406.3970 406.8983 0.0773 -1.0000 -1.0000 3039640 1594074621.60 151.5636 59.9990 32.0000 1.9500 1.9519 406.3665 406.8691 0.0776 -1.0000 -1.0000 3040124 1594074621.70 151.5636 59.9990 32.0000 1.9497 1.9516 406.4980 407.0004 0.0775 -1.0000 -1.0000 3040186 1594074621.80 151.5636 59.9990 32.0000 1.9493 1.9513 406.4783 406.9808 0.0776 -1.0000 -1.0000 3040265 1594074621.90 151.5636 59.9990 32.0000 1.9492 1.9512 406.4491 406.9504 0.0775 -1.0000 -1.0000 3040327 1594074622.00 151.5636 59.9990 32.0000 1.9494 1.9514 406.3134 406.8163 0.0776 -1.0000 -1.0000 3040389 1594074622.10 151.5527 59.9990 32.0000 1.9498 1.9518 406.3724 406.8741 0.0774 -1.0000 -1.0000 3040655 1594074622.20 151.5527 59.9990 32.0000 1.9490 1.9510 406.5055 407.0071 0.0774 -1.0000 -1.0000 3040717 1594074622.30 151.5527 59.9990 32.0000 1.9480 1.9500 406.5532 407.0553 0.0775 -1.0000 -1.0000 3040780 1594074622.40 151.5527 59.9990 32.0000 1.9491 1.9511 406.5584 407.0607 0.0775 -1.0000 -1.0000 3040842 1594074622.50 151.5527 59.9990 32.0000 1.9498 1.9518 406.4508 406.9535 0.0776 -1.0000 -1.0000 3040905 1594074622.60 151.5527 59.9990 32.0000 1.9492 1.9512 406.2793 406.7813 0.0775 -1.0000 -1.0000 3041155 1594074622.70 151.5527 59.9990 32.0000 1.9490 1.9510 406.3224 406.8239 0.0775 -1.0000 -1.0000 3041217 1594074622.80 151.5527 59.9990 32.0000 1.9486 1.9506 406.4760 406.9787 0.0775 -1.0000 -1.0000 3041280 1594074622.90 151.5527 59.9990 32.0000 1.9486 1.9505 406.5749 407.0764 0.0774 -1.0000 -1.0000 3041358 1594074623.00 151.5527 59.9990 32.0000 1.9483 1.9503 406.4347 406.9369 0.0775 -1.0000 -1.0000 3041420 1594074623.10 151.4599 59.9990 32.0000 1.9495 1.9515 406.3642 406.8656 0.0774 -1.0000 -1.0000 3041483 1594074623.20 151.5141 59.9990 32.0000 1.9486 1.9506 406.3043 406.8061 0.0775 -1.0000 -1.0000 3041545 1594074623.30 151.5141 59.9990 32.0000 1.9488 1.9508 406.4925 406.9945 0.0774 -1.0000 -1.0000 3041608 1594074623.40 151.5141 59.9990 32.0000 1.9487 1.9507 406.4396 406.9413 0.0775 -1.0000 -1.0000 3041671 1594074623.50 151.5141 59.9990 32.0000 1.9492 1.9512 406.5764 407.0795 0.0776 -1.0000 -1.0000 3041749 1594074623.60 151.5141 59.9990 32.0000 1.9498 1.9518 406.4513 406.9528 0.0774 -1.0000 -1.0000 3042373 1594074623.70 151.4670 59.9990 32.0000 1.9500 1.9520 406.3688 406.8709 0.0775 -1.0000 -1.0000 3042436 1594074623.80 151.4370 59.9990 32.0000 1.9500 1.9520 406.4009 406.9029 0.0775 -1.0000 -1.0000 3042514 1594074623.90 151.4370 59.9990 32.0000 1.9494 1.9514 406.4408 406.9429 0.0775 -1.0000 -1.0000 3042576 1594074624.00 151.4370 59.9990 32.0000 1.9494 1.9514 406.5845 407.0867 0.0775 -1.0000 -1.0000 3042639 1594074624.10 151.4370 59.9990 32.0000 1.9500 1.9519 406.4139 406.9163 0.0776 -1.0000 -1.0000 3042717 1594074624.20 151.4370 59.9990 32.0000 1.9499 1.9518 406.3694 406.8718 0.0775 -1.0000 -1.0000 3042779 1594074624.30 151.4370 59.9990 32.0000 1.9485 1.9505 406.4053 406.9063 0.0774 -1.0000 -1.0000 3042842 1594074624.40 151.4816 59.9990 32.0000 1.9478 1.9498 406.5494 407.0514 0.0775 -1.0000 -1.0000 3042920 1594074624.50 151.4816 59.9990 32.0000 1.9487 1.9507 406.6450 407.1471 0.0775 -1.0000 -1.0000 3042982 1594074624.60 151.4816 59.9990 32.0000 1.9490 1.9510 406.6507 407.1537 0.0776 -1.0000 -1.0000 3043045 1594074624.70 151.4816 59.9990 32.0000 1.9498 1.9518 406.4701 406.9730 0.0776 -1.0000 -1.0000 3043107 1594074624.80 151.4816 59.9990 32.0000 1.9501 1.9520 406.3675 406.8698 0.0775 -1.0000 -1.0000 3043170 1594074624.90 151.4587 59.9986 32.0000 1.9491 1.9511 406.4702 406.9721 0.0774 -1.0000 -1.0000 3043248 1594074625.00 151.4550 59.9986 32.0000 1.9489 1.9509 406.5165 407.0184 0.0775 -1.0000 -1.0000 3043311 1594074625.10 151.4550 59.9986 32.0000 1.9487 1.9507 406.4447 406.9476 0.0776 -1.0000 -1.0000 3043373 1594074625.20 151.4550 59.9986 32.0000 1.9496 1.9516 406.4186 406.9209 0.0776 -1.0000 -1.0000 3043623 1594074625.30 151.4550 59.9986 32.0000 1.9495 1.9515 406.4027 406.9048 0.0775 -1.0000 -1.0000 3043685 1594074625.40 151.4550 59.9986 32.0000 1.9484 1.9504 406.5560 407.0578 0.0774 -1.0000 -1.0000 3043748 1594074625.50 151.5402 59.9986 32.0000 1.9482 1.9502 406.5674 407.0702 0.0776 -1.0000 -1.0000 3043826 1594074625.60 151.5402 59.9986 32.0000 1.9487 1.9507 406.4111 406.9136 0.0776 -1.0000 -1.0000 3043888 1594074625.70 151.5402 59.9986 32.0000 1.9495 1.9515 406.3143 406.8168 0.0776 -1.0000 -1.0000 3043951 1594074625.80 151.5402 59.9986 32.0000 1.9489 1.9509 406.3637 406.8660 0.0775 -1.0000 -1.0000 3044014 1594074625.90 151.5402 59.9986 32.0000 1.9481 1.9501 406.5922 407.0952 0.0776 -1.0000 -1.0000 3044076 1594074626.00 151.5502 59.9986 32.0000 1.9489 1.9509 406.5153 407.0182 0.0776 -1.0000 -1.0000 3044139 1594074626.10 151.5507 59.9986 32.0000 1.9492 1.9512 406.4401 406.9420 0.0774 -1.0000 -1.0000 3044217 1594074626.20 151.5507 59.9986 32.0000 1.9494 1.9514 406.4081 406.9092 0.0774 -1.0000 -1.0000 3044388 1594074626.30 151.5507 59.9986 32.0000 1.9484 1.9504 406.6425 407.1446 0.0775 -1.0000 -1.0000 3044451 1594074626.40 151.5507 59.9986 32.0000 1.9486 1.9506 406.4885 406.9913 0.0777 -1.0000 -1.0000 3044529 1594074626.50 151.5493 59.9986 32.0000 1.9494 1.9514 406.4013 406.9036 0.0775 -1.0000 -1.0000 3044591 1594074626.60 151.4975 59.9986 32.0000 1.9500 1.9520 406.3556 406.8578 0.0775 -1.0000 -1.0000 3044670 1594074626.70 151.4975 59.9986 32.0000 1.9492 1.9512 406.5836 407.0855 0.0774 -1.0000 -1.0000 3044904 1594074626.80 151.4975 59.9986 32.0000 1.9486 1.9506 406.5927 407.0951 0.0775 -1.0000 -1.0000 3044966 1594074626.90 151.4975 59.9986 32.0000 1.9486 1.9506 406.6220 407.1236 0.0774 -1.0000 -1.0000 3045045 1594074627.00 151.4975 59.9986 32.0000 1.9491 1.9511 406.4358 406.9378 0.0775 -1.0000 -1.0000 3045091 1594074627.10 151.4961 59.9986 32.0000 1.9494 1.9514 406.3624 406.8654 0.0776 -1.0000 -1.0000 3045154 1594074627.20 151.4961 59.9986 32.0000 1.9498 1.9518 406.4251 406.9267 0.0775 -1.0000 -1.0000 3046154 1594074627.30 151.4961 59.9986 32.0000 1.9489 1.9509 406.5058 407.0075 0.0774 -1.0000 -1.0000 3046216 1594074627.40 151.4961 59.9986 32.0000 1.9489 1.9509 406.4844 406.9863 0.0774 -1.0000 -1.0000 3046279 1594074627.50 151.4961 59.9986 32.0000 1.9494 1.9514 406.4707 406.9722 0.0775 -1.0000 -1.0000 3046357 1594074627.60 151.4906 59.9986 32.0000 1.9496 1.9516 406.4468 406.9497 0.0776 -1.0000 -1.0000 3046419 1594074627.70 151.4633 59.9986 32.0000 1.9496 1.9516 406.5083 407.0108 0.0775 -1.0000 -1.0000 3046482 1594074627.80 151.4633 59.9986 32.0000 1.9491 1.9511 406.6483 407.1510 0.0775 -1.0000 -1.0000 3046560 1594074627.90 151.4633 59.9986 32.0000 1.9486 1.9506 406.5868 407.0886 0.0774 -1.0000 -1.0000 3046622 1594074628.00 151.4633 59.9986 32.0000 1.9490 1.9510 406.5968 407.0986 0.0775 -1.0000 -1.0000 3046685 1594074628.10 151.4633 59.9986 32.0000 1.9495 1.9515 406.5424 407.0451 0.0776 -1.0000 -1.0000 3046763 1594074628.20 151.4633 59.9986 32.0000 1.9500 1.9520 406.4389 406.9407 0.0774 -1.0000 -1.0000 3046857 1594074628.30 151.4633 59.9986 32.0000 1.9498 1.9518 406.4971 406.9988 0.0774 -1.0000 -1.0000 3046919 1594074628.40 151.4633 59.9986 32.0000 1.9495 1.9515 406.6117 407.1138 0.0775 -1.0000 -1.0000 3046997 1594074628.50 151.4633 59.9986 32.0000 1.9495 1.9514 406.6211 407.1228 0.0774 -1.0000 -1.0000 3047060 1594074628.60 151.4633 59.9986 32.0000 1.9500 1.9520 406.4776 406.9798 0.0775 -1.0000 -1.0000 3047122 1594074628.70 151.5061 59.9986 32.0000 1.9492 1.9512 406.3858 406.8878 0.0775 -1.0000 -1.0000 3047185 1594074628.80 151.5399 59.9986 32.0000 1.9500 1.9520 406.5312 407.0342 0.0776 -1.0000 -1.0000 3047356 1594074628.90 151.5399 59.9986 32.0000 1.9492 1.9512 406.7257 407.2277 0.0774 -1.0000 -1.0000 3047435 1594074629.00 151.5399 59.9986 32.0000 1.9497 1.9517 406.6418 407.1436 0.0774 -1.0000 -1.0000 3047497 1594074629.10 151.5399 59.9986 32.0000 1.9492 1.9512 406.5735 407.0758 0.0775 -1.0000 -1.0000 3047560 1594074629.20 151.5399 59.9986 32.0000 1.9503 1.9523 406.4479 406.9501 0.0775 -1.0000 -1.0000 3047653 1594074629.30 151.5602 59.9986 32.0000 1.9502 1.9522 406.5688 407.0701 0.0774 -1.0000 -1.0000 3047872 1594074629.40 151.5602 59.9986 32.0000 1.9491 1.9511 406.5529 407.0547 0.0774 -1.0000 -1.0000 3047935 1594074629.50 151.5602 59.9986 32.0000 1.9492 1.9512 406.5987 407.1001 0.0773 -1.0000 -1.0000 3048013 1594074629.60 151.5602 59.9986 32.0000 1.9491 1.9511 406.5697 407.0712 0.0774 -1.0000 -1.0000 3048075 1594074629.70 151.5602 59.9986 32.0000 1.9502 1.9522 406.3505 406.8524 0.0775 -1.0000 -1.0000 3048138 1594074629.80 151.5515 59.9989 32.0000 1.9496 1.9515 406.4254 406.9288 0.0776 -1.0000 -1.0000 3048216 1594074629.90 151.5515 59.9989 32.0000 1.9495 1.9515 406.5230 407.0246 0.0775 -1.0000 -1.0000 3048278 1594074630.00 151.5515 59.9989 32.0000 1.9494 1.9514 406.6460 407.1488 0.0776 -1.0000 -1.0000 3048341 1594074630.10 151.5515 59.9989 32.0000 1.9494 1.9514 406.5409 407.0433 0.0775 -1.0000 -1.0000 3048419 1594074630.20 151.5515 59.9989 32.0000 1.9500 1.9520 406.4010 406.9035 0.0775 -1.0000 -1.0000 3048481 1594074630.30 151.5515 59.9989 32.0000 1.9499 1.9519 406.4531 406.9552 0.0775 -1.0000 -1.0000 3048669 1594074630.40 151.5515 59.9989 32.0000 1.9495 1.9514 406.6333 407.1352 0.0774 -1.0000 -1.0000 3048762 1594074630.50 151.5576 59.9989 32.0000 1.9488 1.9508 406.7182 407.2202 0.0774 -1.0000 -1.0000 3048825 1594074630.60 151.5675 59.9989 32.0000 1.9495 1.9514 406.6521 407.1534 0.0774 -1.0000 -1.0000 3048903 1594074630.70 151.5675 59.9989 32.0000 1.9492 1.9512 406.5541 407.0560 0.0774 -1.0000 -1.0000 3048965 1594074630.80 151.5675 59.9989 32.0000 1.9489 1.9509 406.5789 407.0806 0.0774 -1.0000 -1.0000 3049137 1594074630.90 151.5675 59.9989 32.0000 1.9482 1.9502 406.6768 407.1793 0.0775 -1.0000 -1.0000 3049215 1594074631.00 151.5675 59.9989 32.0000 1.9482 1.9502 406.6168 407.1183 0.0774 -1.0000 -1.0000 3049278 1594074631.10 151.5537 59.9989 32.0000 1.9495 1.9515 406.4361 406.9375 0.0774 -1.0000 -1.0000 3049340 1594074631.20 151.5537 59.9989 32.0000 1.9502 1.9521 406.4596 406.9612 0.0775 -1.0000 -1.0000 3049419 1594074631.30 151.5537 59.9989 32.0000 1.9491 1.9510 406.4802 406.9826 0.0775 -1.0000 -1.0000 3050137 1594074631.40 151.5537 59.9989 32.0000 1.9484 1.9504 406.6351 407.1357 0.0773 -1.0000 -1.0000 3050200 1594074631.50 151.5537 59.9989 32.0000 1.9487 1.9507 406.6062 407.1081 0.0774 -1.0000 -1.0000 3050278 1594074631.60 151.5128 59.9989 32.0000 1.9496 1.9516 406.5467 407.0479 0.0774 -1.0000 -1.0000 3050340 1594074631.70 151.4780 59.9989 32.0000 1.9503 1.9523 406.3780 406.8803 0.0775 -1.0000 -1.0000 3050403 1594074631.80 151.4780 59.9989 32.0000 1.9496 1.9516 406.4965 406.9980 0.0774 -1.0000 -1.0000 3050481 1594074631.90 151.4780 59.9989 32.0000 1.9492 1.9512 406.6605 407.1631 0.0776 -1.0000 -1.0000 3050543 1594074632.00 151.4780 59.9989 32.0000 1.9496 1.9516 406.6118 407.1135 0.0774 -1.0000 -1.0000 3050606 1594074632.10 151.4780 59.9989 32.0000 1.9500 1.9520 406.4522 406.9541 0.0774 -1.0000 -1.0000 3050668 1594074632.20 151.4780 59.9989 32.0000 1.9498 1.9518 406.4224 406.9239 0.0774 -1.0000 -1.0000 3050731 1594074632.30 151.4780 59.9989 32.0000 1.9494 1.9514 406.6642 407.1666 0.0775 -1.0000 -1.0000 3050793 1594074632.40 151.4780 59.9989 32.0000 1.9486 1.9506 406.6669 407.1693 0.0774 -1.0000 -1.0000 3050871 1594074632.50 151.4780 59.9989 32.0000 1.9484 1.9503 406.6187 407.1203 0.0774 -1.0000 -1.0000 3050934 1594074632.60 151.4780 59.9989 32.0000 1.9501 1.9521 406.5348 407.0359 0.0773 -1.0000 -1.0000 3051012 1594074632.70 151.4780 59.9989 32.0000 1.9508 1.9528 406.3880 406.8895 0.0774 -1.0000 -1.0000 3051074 1594074632.80 151.4162 59.9989 32.0000 1.9502 1.9522 406.5140 407.0171 0.0777 -1.0000 -1.0000 3051137 1594074632.90 151.4162 59.9989 32.0000 1.9495 1.9515 406.5642 407.0662 0.0775 -1.0000 -1.0000 3051887 1594074633.00 151.4162 59.9989 32.0000 1.9487 1.9507 406.6172 407.1192 0.0774 -1.0000 -1.0000 3051949 1594074633.10 151.4162 59.9989 32.0000 1.9499 1.9519 406.4800 406.9823 0.0776 -1.0000 -1.0000 3052012 1594074633.20 151.4162 59.9989 32.0000 1.9496 1.9516 406.3601 406.8622 0.0776 -1.0000 -1.0000 3052074 1594074633.30 151.4162 59.9989 32.0000 1.9496 1.9516 406.4198 406.9224 0.0775 -1.0000 -1.0000 3052137 1594074633.40 151.5368 59.9989 32.0000 1.9489 1.9509 406.5793 407.0805 0.0773 -1.0000 -1.0000 3052215 1594074633.50 151.5368 59.9989 32.0000 1.9484 1.9503 406.7462 407.2491 0.0775 -1.0000 -1.0000 3052277 1594074633.60 151.5368 59.9989 32.0000 1.9485 1.9505 406.6061 407.1086 0.0775 -1.0000 -1.0000 3052340 1594074633.70 151.5368 59.9989 32.0000 1.9496 1.9515 406.5221 407.0250 0.0776 -1.0000 -1.0000 3052402 1594074633.80 151.5368 59.9989 32.0000 1.9504 1.9523 406.4318 406.9346 0.0776 -1.0000 -1.0000 3052480 1594074633.90 151.5368 59.9989 32.0000 1.9494 1.9514 406.4434 406.9458 0.0775 -1.0000 -1.0000 3052621 1594074634.00 151.5368 59.9989 32.0000 1.9493 1.9513 406.4459 406.9487 0.0775 -1.0000 -1.0000 3052683 1594074634.10 151.5368 59.9989 32.0000 1.9486 1.9506 406.4925 406.9943 0.0775 -1.0000 -1.0000 3052746 1594074634.20 151.5368 59.9989 32.0000 1.9490 1.9510 406.4799 406.9830 0.0777 -1.0000 -1.0000 3052808 1594074634.30 151.5368 59.9989 32.0000 1.9495 1.9515 406.4114 406.9138 0.0775 -1.0000 -1.0000 3052871 1594074634.40 151.5368 59.9989 32.0000 1.9493 1.9513 406.4839 406.9862 0.0775 -1.0000 -1.0000 3052949 1594074634.50 151.5330 59.9988 32.0000 1.9478 1.9498 406.6233 407.1257 0.0775 -1.0000 -1.0000 3053011 1594074634.60 151.5187 59.9986 32.0000 1.9483 1.9503 406.6626 407.1655 0.0776 -1.0000 -1.0000 3053089 1594074634.70 151.5187 59.9986 32.0000 1.9480 1.9500 406.4821 406.9842 0.0775 -1.0000 -1.0000 3053152 1594074634.80 151.5187 59.9986 32.0000 1.9497 1.9516 406.4155 406.9177 0.0776 -1.0000 -1.0000 3053214 1594074634.90 151.5187 59.9986 32.0000 1.9484 1.9504 406.4905 406.9933 0.0776 -1.0000 -1.0000 3053543 1594074635.00 151.5187 59.9986 32.0000 1.9487 1.9507 406.5656 407.0682 0.0776 -1.0000 -1.0000 3053605 1594074635.10 151.5019 59.9986 32.0000 1.9479 1.9498 406.6071 407.1103 0.0777 -1.0000 -1.0000 3053668 1594074635.20 151.5019 59.9986 32.0000 1.9486 1.9506 406.5840 407.0867 0.0776 -1.0000 -1.0000 3053746 1594074635.30 151.5019 59.9986 32.0000 1.9491 1.9511 406.4702 406.9729 0.0775 -1.0000 -1.0000 3053808 1594074635.40 151.5019 59.9986 32.0000 1.9488 1.9507 406.5692 407.0700 0.0773 -1.0000 -1.0000 3053871 1594074635.50 151.5019 59.9986 32.0000 1.9485 1.9504 406.6240 407.1259 0.0775 -1.0000 -1.0000 3054168 1594074635.60 151.5071 59.9986 32.0000 1.9489 1.9509 406.4648 406.9675 0.0775 -1.0000 -1.0000 3054230 1594074635.70 151.5080 59.9986 32.0000 1.9496 1.9516 406.3231 406.8246 0.0775 -1.0000 -1.0000 3054292 1594074635.80 151.5080 59.9986 32.0000 1.9492 1.9512 406.3825 406.8856 0.0777 -1.0000 -1.0000 3054355 1594074635.90 151.5080 59.9986 32.0000 1.9493 1.9513 406.4707 406.9720 0.0774 -1.0000 -1.0000 3054433 1594074636.00 151.5080 59.9986 32.0000 1.9483 1.9503 406.6253 407.1274 0.0774 -1.0000 -1.0000 3054480 1594074636.10 151.5080 59.9986 32.0000 1.9493 1.9513 406.5948 407.0965 0.0774 -1.0000 -1.0000 3054558 1594074636.20 151.4864 59.9986 32.0000 1.9495 1.9515 406.3404 406.8430 0.0776 -1.0000 -1.0000 3054620 1594074636.30 151.4737 59.9986 32.0000 1.9497 1.9517 406.4253 406.9272 0.0774 -1.0000 -1.0000 3054683 1594074636.40 151.4737 59.9986 32.0000 1.9496 1.9516 406.5457 407.0479 0.0776 -1.0000 -1.0000 3054761 1594074636.50 151.4737 59.9986 32.0000 1.9486 1.9506 406.6512 407.1536 0.0775 -1.0000 -1.0000 3054902 1594074636.60 151.4737 59.9986 32.0000 1.9493 1.9512 406.5700 407.0727 0.0775 -1.0000 -1.0000 3054980 1594074636.70 151.4737 59.9986 32.0000 1.9498 1.9518 406.4119 406.9137 0.0775 -1.0000 -1.0000 3055027 1594074636.80 151.4364 59.9986 32.0000 1.9498 1.9518 406.4568 406.9584 0.0774 -1.0000 -1.0000 3055089 1594074636.90 151.4457 59.9986 32.0000 1.9491 1.9511 406.5685 407.0709 0.0775 -1.0000 -1.0000 3055167 1594074637.00 151.4457 59.9986 32.0000 1.9482 1.9502 406.5731 407.0752 0.0775 -1.0000 -1.0000 3055401 1594074637.10 151.4457 59.9986 32.0000 1.9485 1.9505 406.6518 407.1554 0.0777 -1.0000 -1.0000 3055464 1594074637.20 151.4457 59.9986 32.0000 1.9484 1.9504 406.4530 406.9559 0.0776 -1.0000 -1.0000 3055542 1594074637.30 151.4457 59.9986 32.0000 1.9498 1.9518 406.3202 406.8219 0.0774 -1.0000 -1.0000 3055605 1594074637.40 151.4962 59.9986 32.0000 1.9490 1.9510 406.3492 406.8522 0.0776 -1.0000 -1.0000 3055667 1594074637.50 151.4962 59.9986 32.0000 1.9487 1.9507 406.4286 406.9313 0.0775 -1.0000 -1.0000 3056198 1594074637.60 151.4962 59.9986 32.0000 1.9497 1.9516 406.5222 407.0243 0.0775 -1.0000 -1.0000 3056261 1594074637.70 151.4962 59.9986 32.0000 1.9498 1.9518 406.3644 406.8660 0.0774 -1.0000 -1.0000 3056323 1594074637.80 151.4962 59.9986 32.0000 1.9492 1.9512 406.3500 406.8521 0.0774 -1.0000 -1.0000 3056401 1594074637.90 151.5382 59.9986 32.0000 1.9486 1.9506 406.5015 407.0029 0.0774 -1.0000 -1.0000 3056464 1594074638.00 151.5456 59.9986 32.0000 1.9484 1.9504 406.7207 407.2226 0.0774 -1.0000 -1.0000 3056776 1594074638.10 151.5456 59.9986 32.0000 1.9487 1.9506 406.6136 407.1158 0.0775 -1.0000 -1.0000 3056854 1594074638.20 151.5456 59.9986 32.0000 1.9491 1.9511 406.4618 406.9638 0.0775 -1.0000 -1.0000 3056917 1594074638.30 151.5456 59.9986 32.0000 1.9495 1.9515 406.3999 406.9020 0.0775 -1.0000 -1.0000 3056979 1594074638.40 151.5456 59.9986 32.0000 1.9493 1.9512 406.4497 406.9512 0.0774 -1.0000 -1.0000 3057057 1594074638.50 151.5456 59.9986 32.0000 1.9495 1.9515 406.4770 406.9792 0.0775 -1.0000 -1.0000 3057120 1594074638.60 151.5456 59.9986 32.0000 1.9491 1.9511 406.6433 407.1456 0.0775 -1.0000 -1.0000 3057182 1594074638.70 151.5456 59.9986 32.0000 1.9494 1.9514 406.4873 406.9894 0.0775 -1.0000 -1.0000 3057245 1594074638.80 151.5886 59.9986 32.0000 1.9494 1.9514 406.4044 406.9063 0.0775 -1.0000 -1.0000 3057307 1594074638.90 151.5886 59.9986 32.0000 1.9498 1.9517 406.4028 406.9061 0.0777 -1.0000 -1.0000 3057385 1594074639.00 151.5886 59.9986 32.0000 1.9495 1.9515 406.6725 407.1748 0.0775 -1.0000 -1.0000 3057917 1594074639.10 151.5037 59.9986 32.0000 1.9487 1.9507 406.6166 407.1184 0.0773 -1.0000 -1.0000 3057979 1594074639.20 151.5037 59.9986 32.0000 1.9496 1.9516 406.6024 407.1046 0.0775 -1.0000 -1.0000 3058057 1594074639.30 151.5037 59.9986 32.0000 1.9491 1.9511 406.4380 406.9399 0.0775 -1.0000 -1.0000 3058120 1594074639.40 151.5037 59.9986 32.0000 1.9476 1.9496 406.4440 406.9459 0.0774 -1.0000 -1.0000 3058182 1594074639.50 151.5037 59.9986 32.0000 1.9493 1.9512 406.5773 407.0787 0.0774 -1.0000 -1.0000 3058260 1594074639.60 151.4739 59.9986 32.0000 1.9486 1.9505 406.6597 407.1615 0.0774 -1.0000 -1.0000 3058323 1594074639.70 151.4379 59.9986 32.0000 1.9484 1.9504 406.5513 407.0525 0.0773 -1.0000 -1.0000 3058385 1594074639.80 151.4379 59.9986 32.0000 1.9485 1.9505 406.4144 406.9157 0.0774 -1.0000 -1.0000 3058463 1594074639.90 151.4379 59.9986 32.0000 1.9492 1.9511 406.4343 406.9355 0.0774 -1.0000 -1.0000 3058526 1594074640.00 151.4379 59.9986 32.0000 1.9481 1.9501 406.5539 407.0563 0.0775 -1.0000 -1.0000 3058588 1594074640.10 151.4379 59.9986 32.0000 1.9485 1.9505 406.7006 407.2038 0.0776 -1.0000 -1.0000 3058651 1594074640.20 151.4379 59.9986 32.0000 1.9491 1.9511 406.4778 406.9799 0.0775 -1.0000 -1.0000 3058713 1594074640.30 151.4727 59.9986 32.0000 1.9503 1.9523 406.3990 406.9013 0.0775 -1.0000 -1.0000 3058807 1594074640.40 151.4794 59.9986 32.0000 1.9491 1.9511 406.3334 406.8357 0.0776 -1.0000 -1.0000 3058869 1594074640.50 151.4794 59.9986 32.0000 1.9489 1.9509 406.4596 406.9612 0.0774 -1.0000 -1.0000 3058932 1594074640.60 151.4794 59.9986 32.0000 1.9487 1.9507 406.6503 407.1524 0.0775 -1.0000 -1.0000 3059010 1594074640.70 151.4794 59.9986 32.0000 1.9495 1.9515 406.5707 407.0731 0.0776 -1.0000 -1.0000 3059072 1594074640.80 151.4729 59.9986 32.0000 1.9496 1.9516 406.5343 407.0377 0.0777 -1.0000 -1.0000 3059151 1594074640.90 151.4976 59.9986 32.0000 1.9500 1.9519 406.4646 406.9679 0.0777 -1.0000 -1.0000 3059213 1594074641.00 151.4976 59.9986 32.0000 1.9493 1.9513 406.5854 407.0872 0.0773 -1.0000 -1.0000 3059275 1594074641.10 151.4976 59.9986 32.0000 1.9488 1.9508 406.6602 407.1610 0.0773 -1.0000 -1.0000 3059619 1594074641.20 151.4976 59.9986 32.0000 1.9503 1.9522 406.5453 407.0475 0.0775 -1.0000 -1.0000 3059698 1594074641.30 151.4976 59.9986 32.0000 1.9495 1.9515 406.4709 406.9728 0.0774 -1.0000 -1.0000 3059760 1594074641.40 151.4976 59.9986 32.0000 1.9498 1.9518 406.4985 407.0005 0.0774 -1.0000 -1.0000 3059822 1594074641.50 151.5092 59.9986 32.0000 1.9486 1.9506 406.5572 407.0581 0.0773 -1.0000 -1.0000 3059900 1594074641.60 151.5092 59.9986 32.0000 1.9489 1.9508 406.6626 407.1648 0.0776 -1.0000 -1.0000 3100275 1594074641.70 151.5092 59.9986 32.0000 1.9488 1.9508 406.5679 407.0693 0.0774 -1.0000 -1.0000 3100338 1594074641.80 151.5092 59.9986 32.0000 1.9502 1.9521 406.3729 406.8743 0.0774 -1.0000 -1.0000 3100416 1594074641.90 151.5092 59.9986 32.0000 1.9498 1.9518 406.3682 406.8697 0.0774 -1.0000 -1.0000 3100478 1594074642.00 151.5092 59.9986 32.0000 1.9485 1.9505 406.5642 407.0653 0.0773 -1.0000 -1.0000 3100541 1594074642.10 151.5092 59.9986 32.0000 1.9493 1.9512 406.5067 407.0084 0.0774 -1.0000 -1.0000 3100884 1594074642.20 151.5092 59.9986 32.0000 1.9494 1.9514 406.4319 406.9333 0.0773 -1.0000 -1.0000 3100947 1594074642.30 151.5092 59.9986 32.0000 1.9498 1.9517 406.3742 406.8757 0.0774 -1.0000 -1.0000 3101010 1594074642.40 151.5092 59.9986 32.0000 1.9490 1.9509 406.5088 407.0112 0.0775 -1.0000 -1.0000 3101088 1594074642.50 151.5092 59.9986 32.0000 1.9487 1.9507 406.5964 407.0989 0.0775 -1.0000 -1.0000 3101150 1594074642.60 151.5457 59.9986 32.0000 1.9488 1.9508 406.6728 407.1745 0.0774 -1.0000 -1.0000 3101384 1594074642.70 151.5457 59.9986 32.0000 1.9486 1.9506 406.5516 407.0532 0.0774 -1.0000 -1.0000 3101447 1594074642.80 151.5457 59.9986 32.0000 1.9489 1.9509 406.3804 406.8823 0.0775 -1.0000 -1.0000 3101509 1594074642.90 151.5191 59.9986 32.0000 1.9491 1.9510 406.3801 406.8824 0.0775 -1.0000 -1.0000 3101587 1594074643.00 151.5108 59.9986 32.0000 1.9487 1.9507 406.3987 406.9009 0.0775 -1.0000 -1.0000 3101650 1594074643.10 151.5108 59.9986 32.0000 1.9491 1.9511 406.5461 407.0481 0.0775 -1.0000 -1.0000 3101713 1594074643.20 151.5252 59.9986 32.0000 1.9490 1.9509 406.4839 406.9858 0.0775 -1.0000 -1.0000 3101791 1594074643.30 151.5252 59.9986 32.0000 1.9498 1.9518 406.3729 406.8750 0.0775 -1.0000 -1.0000 3101853 1594074643.40 151.5252 59.9986 32.0000 1.9499 1.9519 406.3581 406.8594 0.0774 -1.0000 -1.0000 3101916 1594074643.50 151.5252 59.9986 32.0000 1.9493 1.9513 406.5114 407.0124 0.0773 -1.0000 -1.0000 3101994 1594074643.60 151.5252 59.9986 32.0000 1.9483 1.9503 406.6726 407.1745 0.0774 -1.0000 -1.0000 3102056 1594074643.70 151.4021 59.9986 32.0000 1.9489 1.9508 406.6026 407.1045 0.0775 -1.0000 -1.0000 3102119 1594074643.80 151.4021 59.9986 32.0000 1.9490 1.9509 406.4275 406.9293 0.0774 -1.0000 -1.0000 3102197 1594074643.90 151.4662 59.9986 32.0000 1.9495 1.9515 406.4000 406.9018 0.0775 -1.0000 -1.0000 3102259 1594074644.00 151.4662 59.9986 32.0000 1.9497 1.9517 406.3968 406.8985 0.0774 -1.0000 -1.0000 3102322 1594074644.10 151.4662 59.9986 32.0000 1.9495 1.9515 406.4925 406.9944 0.0775 -1.0000 -1.0000 3102400 1594074644.20 151.4662 59.9986 32.0000 1.9487 1.9507 406.5985 407.1008 0.0775 -1.0000 -1.0000 3102634 1594074644.30 151.4662 59.9986 32.0000 1.9494 1.9514 406.5637 407.0661 0.0775 -1.0000 -1.0000 3102697 1594074644.40 151.4047 59.9986 32.0000 1.9496 1.9516 406.3937 406.8959 0.0775 -1.0000 -1.0000 3102775 1594074644.50 151.4047 59.9986 32.0000 1.9492 1.9512 406.4606 406.9629 0.0775 -1.0000 -1.0000 3102837 1594074644.60 151.4047 59.9986 32.0000 1.9481 1.9500 406.5971 407.1001 0.0776 -1.0000 -1.0000 3102900 1594074644.70 151.4047 59.9986 32.0000 1.9487 1.9507 406.5165 407.0191 0.0775 -1.0000 -1.0000 3102978 1594074644.80 151.4047 59.9986 32.0000 1.9500 1.9520 406.3744 406.8753 0.0773 -1.0000 -1.0000 3103040 1594074644.90 151.4047 59.9986 32.0000 1.9497 1.9517 406.3560 406.8580 0.0776 -1.0000 -1.0000 3103118 1594074645.00 151.3947 59.9986 32.0000 1.9502 1.9521 406.4593 406.9611 0.0774 -1.0000 -1.0000 3103181 1594074645.10 151.3947 59.9986 32.0000 1.9488 1.9508 406.5524 407.0550 0.0775 -1.0000 -1.0000 3103243 1594074645.20 151.3947 59.9986 32.0000 1.9492 1.9512 406.6657 407.1668 0.0773 -1.0000 -1.0000 3103321 1594074645.30 151.3947 59.9986 32.0000 1.9490 1.9510 406.5349 407.0369 0.0775 -1.0000 -1.0000 3103947 1594074645.40 151.3947 59.9986 32.0000 1.9495 1.9515 406.3694 406.8715 0.0775 -1.0000 -1.0000 3104009 1594074645.50 151.3947 59.9986 32.0000 1.9497 1.9517 406.4488 406.9510 0.0775 -1.0000 -1.0000 3104087 1594074645.60 151.3947 59.9986 32.0000 1.9490 1.9509 406.5906 407.0938 0.0777 -1.0000 -1.0000 3104150 1594074645.70 151.3947 59.9986 32.0000 1.9487 1.9507 406.6277 407.1306 0.0776 -1.0000 -1.0000 3104212 1594074645.80 151.3947 59.9986 32.0000 1.9494 1.9514 406.4478 406.9502 0.0775 -1.0000 -1.0000 3104274 1594074645.90 151.3947 59.9986 32.0000 1.9500 1.9520 406.3026 406.8040 0.0774 -1.0000 -1.0000 3104337 1594074646.00 151.4865 59.9986 32.0000 1.9498 1.9518 406.3375 406.8387 0.0774 -1.0000 -1.0000 3104400 1594074646.10 151.4865 59.9986 32.0000 1.9500 1.9520 406.4763 406.9780 0.0775 -1.0000 -1.0000 3104477 1594074646.20 151.4865 59.9986 32.0000 1.9490 1.9509 406.5229 407.0241 0.0773 -1.0000 -1.0000 3104540 1594074646.30 151.4865 59.9986 32.0000 1.9488 1.9508 406.5448 407.0472 0.0775 -1.0000 -1.0000 3105134 1594074646.40 151.4865 59.9986 32.0000 1.9492 1.9512 406.4346 406.9360 0.0774 -1.0000 -1.0000 3105196 1594074646.50 151.5771 59.9986 32.0000 1.9498 1.9518 406.4143 406.9160 0.0774 -1.0000 -1.0000 3105259 1594074646.60 151.5771 59.9986 32.0000 1.9495 1.9515 406.5572 407.0589 0.0774 -1.0000 -1.0000 3105337 1594074646.70 151.5417 59.9986 32.0000 1.9484 1.9504 406.6028 407.1041 0.0774 -1.0000 -1.0000 3105399 1594074646.80 151.5417 59.9986 32.0000 1.9478 1.9498 406.5524 407.0542 0.0774 -1.0000 -1.0000 3105462 1594074646.90 151.5417 59.9986 32.0000 1.9491 1.9510 406.3853 406.8868 0.0774 -1.0000 -1.0000 3105540 1594074647.00 151.5417 59.9986 32.0000 1.9500 1.9520 406.4185 406.9199 0.0775 -1.0000 -1.0000 3105602 1594074647.10 151.5417 59.9986 32.0000 1.9489 1.9508 406.5605 407.0625 0.0774 -1.0000 -1.0000 3105665 1594074647.20 151.5417 59.9986 32.0000 1.9495 1.9514 406.6474 407.1489 0.0774 -1.0000 -1.0000 3105727 1594074647.30 151.5417 59.9986 32.0000 1.9501 1.9521 406.4991 407.0006 0.0774 -1.0000 -1.0000 3105899 1594074647.40 151.5417 59.9986 32.0000 1.9503 1.9523 406.3763 406.8779 0.0774 -1.0000 -1.0000 3105962 1594074647.50 151.5417 59.9986 32.0000 1.9494 1.9514 406.3503 406.8508 0.0773 -1.0000 -1.0000 3106024 1594074647.60 151.5417 59.9986 32.0000 1.9494 1.9514 406.4993 407.0007 0.0774 -1.0000 -1.0000 3106086 1594074647.70 151.5894 59.9986 32.0000 1.9493 1.9512 406.5651 407.0666 0.0774 -1.0000 -1.0000 3106149 1594074647.80 151.5884 59.9986 32.0000 1.9498 1.9518 406.4735 406.9757 0.0775 -1.0000 -1.0000 3106383 1594074647.90 151.5464 59.9986 32.0000 1.9497 1.9517 406.3474 406.8482 0.0774 -1.0000 -1.0000 3106446 1594074648.00 151.5199 59.9986 32.0000 1.9500 1.9520 406.5163 407.0177 0.0773 -1.0000 -1.0000 3106508 1594074648.10 151.5199 59.9986 32.0000 1.9491 1.9511 406.6429 407.1444 0.0774 -1.0000 -1.0000 3106586 1594074648.20 151.5199 59.9986 32.0000 1.9492 1.9512 406.5316 407.0326 0.0774 -1.0000 -1.0000 3106649 1594074648.30 151.5199 59.9986 32.0000 1.9498 1.9518 406.5150 407.0169 0.0774 -1.0000 -1.0000 3106711 1594074648.40 151.5199 59.9986 32.0000 1.9499 1.9519 406.4146 406.9157 0.0773 -1.0000 -1.0000 3106868 1594074648.50 151.5199 59.9986 32.0000 1.9499 1.9518 406.4719 406.9724 0.0773 -1.0000 -1.0000 3106930 1594074648.60 151.5199 59.9986 32.0000 1.9492 1.9512 406.5881 407.0896 0.0774 -1.0000 -1.0000 3107008 1594074648.70 151.5199 59.9986 32.0000 1.9498 1.9517 406.6232 407.1252 0.0775 -1.0000 -1.0000 3107071 1594074648.80 151.5199 59.9986 32.0000 1.9490 1.9510 406.5791 407.0812 0.0774 -1.0000 -1.0000 3107133 1594074648.90 151.5199 59.9986 32.0000 1.9493 1.9513 406.4241 406.9256 0.0774 -1.0000 -1.0000 3107367 1594074649.00 151.4629 59.9986 32.0000 1.9490 1.9510 406.5332 407.0355 0.0775 -1.0000 -1.0000 3107430 1594074649.10 151.4587 59.9986 32.0000 1.9483 1.9503 406.6302 407.1311 0.0773 -1.0000 -1.0000 3107492 1594074649.20 151.4587 59.9986 32.0000 1.9500 1.9520 406.5743 407.0760 0.0774 -1.0000 -1.0000 3107570 1594074649.30 151.4587 59.9986 32.0000 1.9499 1.9519 406.4429 406.9444 0.0774 -1.0000 -1.0000 3107633 1594074649.40 151.4587 59.9986 32.0000 1.9500 1.9520 406.3570 406.8610 0.0777 -1.0000 -1.0000 3107695 1594074649.50 151.4587 59.9986 32.0000 1.9497 1.9517 406.4059 406.9075 0.0774 -1.0000 -1.0000 3107773 1594074649.60 151.4403 59.9986 32.0000 1.9488 1.9508 406.5442 407.0475 0.0777 -1.0000 -1.0000 3107836 1594074649.70 151.4403 59.9986 32.0000 1.9488 1.9508 406.6737 407.1765 0.0776 -1.0000 -1.0000 3107899 1594074649.80 151.4403 59.9986 32.0000 1.9492 1.9511 406.5916 407.0944 0.0776 -1.0000 -1.0000 3107961 1594074649.90 151.4403 59.9986 32.0000 1.9492 1.9512 406.4229 406.9248 0.0774 -1.0000 -1.0000 3108399 1594074650.00 151.4659 59.9986 32.0000 1.9489 1.9509 406.5451 407.0461 0.0773 -1.0000 -1.0000 3108461 1594074650.10 151.5226 60.0000 32.0000 1.9490 1.9510 406.5383 407.0396 0.0774 -1.0000 -1.0000 3108539 1594074650.20 151.5226 60.0000 32.0000 1.9486 1.9506 406.5713 407.0731 0.0775 -1.0000 -1.0000 3108601 1594074650.30 151.5143 60.0000 32.0000 1.9493 1.9513 406.4045 406.9068 0.0776 -1.0000 -1.0000 3108664 1594074650.40 151.5480 60.0000 32.0000 1.9495 1.9514 406.3520 406.8543 0.0775 -1.0000 -1.0000 3108898 1594074650.50 151.5480 60.0000 32.0000 1.9491 1.9510 406.4250 406.9262 0.0774 -1.0000 -1.0000 3108961 1594074650.60 151.5483 60.0000 32.0000 1.9489 1.9509 406.4943 406.9959 0.0774 -1.0000 -1.0000 3109039 1594074650.70 151.5553 60.0000 32.0000 1.9483 1.9502 406.5963 407.0980 0.0774 -1.0000 -1.0000 3109101 1594074650.80 151.5553 60.0000 32.0000 1.9486 1.9506 406.5979 407.0994 0.0773 -1.0000 -1.0000 3109164 1594074650.90 151.5553 60.0000 32.0000 1.9498 1.9517 406.4825 406.9838 0.0774 -1.0000 -1.0000 3109398 1594074651.00 151.5553 60.0000 32.0000 1.9499 1.9519 406.3005 406.8019 0.0774 -1.0000 -1.0000 3109461 1594074651.10 151.5553 60.0000 32.0000 1.9492 1.9512 406.4322 406.9340 0.0775 -1.0000 -1.0000 3109523 1594074651.20 151.5135 60.0000 32.0000 1.9484 1.9504 406.6239 407.1252 0.0774 -1.0000 -1.0000 3109601 1594074651.30 151.5135 60.0000 32.0000 1.9487 1.9507 406.5216 407.0234 0.0775 -1.0000 -1.0000 3109664 1594074651.40 151.5135 60.0000 32.0000 1.9497 1.9517 406.3810 406.8830 0.0775 -1.0000 -1.0000 3109945 1594074651.50 151.5135 60.0000 32.0000 1.9491 1.9510 406.4343 406.9372 0.0776 -1.0000 -1.0000 3110023 1594074651.60 151.5135 60.0000 32.0000 1.9481 1.9501 406.5923 407.0937 0.0774 -1.0000 -1.0000 3110070 1594074651.70 151.5196 60.0000 32.0000 1.9491 1.9511 406.6140 407.1162 0.0775 -1.0000 -1.0000 3110133 1594074651.80 151.5447 60.0000 32.0000 1.9495 1.9515 406.5480 407.0500 0.0774 -1.0000 -1.0000 3110211 1594074651.90 151.5447 60.0000 32.0000 1.9502 1.9522 406.3334 406.8340 0.0773 -1.0000 -1.0000 3110632 1594074652.00 151.5447 60.0000 32.0000 1.9498 1.9518 406.4105 406.9121 0.0774 -1.0000 -1.0000 3110695 1594074652.10 151.5447 60.0000 32.0000 1.9495 1.9515 406.4941 406.9956 0.0774 -1.0000 -1.0000 3110773 1594074652.20 151.5447 60.0000 32.0000 1.9493 1.9513 406.6104 407.1119 0.0774 -1.0000 -1.0000 3110835 1594074652.30 151.5199 60.0000 32.0000 1.9507 1.9526 406.4479 406.9499 0.0775 -1.0000 -1.0000 3110898 1594074652.40 151.5176 60.0000 32.0000 1.9505 1.9525 406.4135 406.9142 0.0772 -1.0000 -1.0000 3111163 1594074652.50 151.5176 60.0000 32.0000 1.9496 1.9516 406.5152 407.0157 0.0773 -1.0000 -1.0000 3111226 1594074652.60 151.5176 60.0000 32.0000 1.9480 1.9500 406.5674 407.0692 0.0775 -1.0000 -1.0000 3111288 1594074652.70 151.5176 60.0000 32.0000 1.9495 1.9515 406.5937 407.0954 0.0774 -1.0000 -1.0000 3111351 1594074652.80 151.5176 60.0000 32.0000 1.9501 1.9521 406.5556 407.0567 0.0773 -1.0000 -1.0000 3111413 1594074652.90 151.5176 60.0000 32.0000 1.9500 1.9519 406.4905 406.9920 0.0774 -1.0000 -1.0000 3111648 1594074653.00 151.4960 60.0000 32.0000 1.9492 1.9512 406.3726 406.8735 0.0773 -1.0000 -1.0000 3111710 1594074653.10 151.4960 60.0000 32.0000 1.9493 1.9513 406.5418 407.0429 0.0774 -1.0000 -1.0000 3111773 1594074653.20 151.4960 60.0000 32.0000 1.9486 1.9505 406.6004 407.1024 0.0774 -1.0000 -1.0000 3111851 1594074653.30 151.4960 60.0000 32.0000 1.9491 1.9511 406.6707 407.1726 0.0774 -1.0000 -1.0000 3111913 1594074653.40 151.4960 60.0000 32.0000 1.9497 1.9517 406.4024 406.9043 0.0775 -1.0000 -1.0000 3111976 1594074653.50 151.5112 60.0000 32.0000 1.9495 1.9514 406.3404 406.8429 0.0775 -1.0000 -1.0000 3112054 1594074653.60 151.5112 60.0000 32.0000 1.9495 1.9515 406.4873 406.9892 0.0774 -1.0000 -1.0000 3112117 1594074653.70 151.5112 60.0000 32.0000 1.9491 1.9511 406.5396 407.0405 0.0774 -1.0000 -1.0000 3112179 1594074653.80 151.5112 60.0000 32.0000 1.9498 1.9518 406.5840 407.0860 0.0774 -1.0000 -1.0000 3112241 1594074653.90 151.5112 60.0000 32.0000 1.9493 1.9513 406.4555 406.9578 0.0775 -1.0000 -1.0000 3112304 1594074654.00 151.5112 60.0000 32.0000 1.9499 1.9519 406.4522 406.9534 0.0774 -1.0000 -1.0000 3112413 1594074654.10 151.5082 60.0000 32.0000 1.9497 1.9517 406.4122 406.9137 0.0773 -1.0000 -1.0000 3112476 1594074654.20 151.5082 60.0000 32.0000 1.9494 1.9513 406.5309 407.0321 0.0774 -1.0000 -1.0000 3112538 1594074654.30 151.5082 60.0000 32.0000 1.9492 1.9511 406.5489 407.0510 0.0775 -1.0000 -1.0000 3112600 1594074654.40 151.5082 60.0000 32.0000 1.9486 1.9506 406.5628 407.0644 0.0774 -1.0000 -1.0000 3112679 1594074654.50 151.5082 60.0000 32.0000 1.9487 1.9507 406.3741 406.8750 0.0773 -1.0000 -1.0000 3112913 1594074654.60 151.5082 60.0000 32.0000 1.9495 1.9514 406.5019 407.0031 0.0773 -1.0000 -1.0000 3112975 1594074654.70 151.4935 60.0003 32.0000 1.9485 1.9505 406.5380 407.0393 0.0774 -1.0000 -1.0000 3113038 1594074654.80 151.4935 60.0003 32.0000 1.9491 1.9511 406.5467 407.0490 0.0775 -1.0000 -1.0000 3113100 1594074654.90 151.4935 60.0003 32.0000 1.9490 1.9510 406.4335 406.9356 0.0775 -1.0000 -1.0000 3113178 1594074655.00 151.4935 60.0003 32.0000 1.9490 1.9510 406.4011 406.9032 0.0775 -1.0000 -1.0000 3113413 1594074655.10 151.4935 60.0003 32.0000 1.9488 1.9508 406.3481 406.8509 0.0776 -1.0000 -1.0000 3113475 1594074655.20 151.4922 60.0003 32.0000 1.9483 1.9503 406.5195 407.0211 0.0774 -1.0000 -1.0000 3113538 1594074655.30 151.4649 60.0003 32.0000 1.9489 1.9508 406.6886 407.1912 0.0775 -1.0000 -1.0000 3113600 1594074655.40 151.4649 60.0003 32.0000 1.9488 1.9508 406.6216 407.1240 0.0775 -1.0000 -1.0000 3113741 1594074655.50 151.4649 60.0003 32.0000 1.9489 1.9509 406.5220 407.0236 0.0773 -1.0000 -1.0000 3113944 1594074655.60 151.4649 60.0003 32.0000 1.9486 1.9506 406.4918 406.9931 0.0774 -1.0000 -1.0000 3114007 1594074655.70 151.4649 60.0003 32.0000 1.9487 1.9506 406.6125 407.1145 0.0774 -1.0000 -1.0000 3114053 1594074655.80 151.4530 60.0003 32.0000 1.9481 1.9501 406.6450 407.1468 0.0775 -1.0000 -1.0000 3114132 1594074655.90 151.4492 60.0003 32.0000 1.9485 1.9505 406.6015 407.1039 0.0775 -1.0000 -1.0000 3114194 1594074656.00 151.4492 60.0003 32.0000 1.9486 1.9506 406.5133 407.0159 0.0776 -1.0000 -1.0000 3114428 1594074656.10 151.4492 60.0003 32.0000 1.9492 1.9512 406.4290 406.9309 0.0775 -1.0000 -1.0000 3114491 1594074656.20 151.4492 60.0003 32.0000 1.9493 1.9513 406.3705 406.8721 0.0774 -1.0000 -1.0000 3114553 1594074656.30 151.4492 60.0003 32.0000 1.9490 1.9510 406.4931 406.9950 0.0775 -1.0000 -1.0000 3114616 1594074656.40 151.4007 60.0003 32.0000 1.9487 1.9507 406.5808 407.0826 0.0774 -1.0000 -1.0000 3114694 1594074656.50 151.3943 60.0003 32.0000 1.9479 1.9499 406.6328 407.1350 0.0775 -1.0000 -1.0000 3115162 1594074656.60 151.3943 60.0003 32.0000 1.9483 1.9503 406.5272 407.0293 0.0775 -1.0000 -1.0000 3115241 1594074656.70 151.3943 60.0003 32.0000 1.9489 1.9509 406.5331 407.0360 0.0776 -1.0000 -1.0000 3115303 1594074656.80 151.3943 60.0003 32.0000 1.9488 1.9508 406.4996 407.0021 0.0775 -1.0000 -1.0000 3115366 1594074656.90 151.3943 60.0003 32.0000 1.9484 1.9504 406.5886 407.0917 0.0776 -1.0000 -1.0000 3115444 1594074657.00 151.4199 60.0003 32.0000 1.9480 1.9499 406.6092 407.1115 0.0775 -1.0000 -1.0000 3115506 1594074657.10 151.4199 60.0003 32.0000 1.9493 1.9512 406.4607 406.9629 0.0775 -1.0000 -1.0000 3115678 1594074657.20 151.4199 60.0003 32.0000 1.9493 1.9513 406.3434 406.8447 0.0774 -1.0000 -1.0000 3115756 1594074657.30 151.4199 60.0003 32.0000 1.9499 1.9519 406.3654 406.8672 0.0775 -1.0000 -1.0000 3115819 1594074657.40 151.4199 60.0003 32.0000 1.9489 1.9509 406.4851 406.9863 0.0773 -1.0000 -1.0000 3115881 1594074657.50 151.4769 60.0003 32.0000 1.9486 1.9506 406.6646 407.1667 0.0774 -1.0000 -1.0000 3115959 1594074657.60 151.4769 60.0003 32.0000 1.9491 1.9511 406.6149 407.1172 0.0775 -1.0000 -1.0000 3116131 1594074657.70 151.4769 60.0003 32.0000 1.9503 1.9523 406.4397 406.9413 0.0773 -1.0000 -1.0000 3116193 1594074657.80 151.4769 60.0003 32.0000 1.9498 1.9518 406.4474 406.9497 0.0775 -1.0000 -1.0000 3116271 1594074657.90 151.4769 60.0003 32.0000 1.9490 1.9510 406.5921 407.0943 0.0775 -1.0000 -1.0000 3116334 1594074658.00 151.5328 60.0003 32.0000 1.9486 1.9506 406.5734 407.0751 0.0774 -1.0000 -1.0000 3116397 1594074658.10 151.5578 60.0003 32.0000 1.9488 1.9508 406.5476 407.0491 0.0774 -1.0000 -1.0000 3116678 1594074658.20 151.5578 60.0003 32.0000 1.9499 1.9518 406.3916 406.8940 0.0775 -1.0000 -1.0000 3116740 1594074658.30 151.5578 60.0003 32.0000 1.9502 1.9522 406.4659 406.9687 0.0777 -1.0000 -1.0000 3116803 1594074658.40 151.5578 60.0003 32.0000 1.9491 1.9510 406.5063 407.0086 0.0775 -1.0000 -1.0000 3116865 1594074658.50 151.5578 60.0003 32.0000 1.9485 1.9504 406.6836 407.1860 0.0775 -1.0000 -1.0000 3116943 1594074658.60 151.5263 60.0003 32.0000 1.9485 1.9505 406.4985 406.9999 0.0773 -1.0000 -1.0000 3117459 1594074658.70 151.5263 60.0003 32.0000 1.9500 1.9519 406.3474 406.8489 0.0775 -1.0000 -1.0000 3117521 1594074658.80 151.5263 60.0003 32.0000 1.9494 1.9514 406.3147 406.8164 0.0774 -1.0000 -1.0000 3117584 1594074658.90 151.5263 60.0003 32.0000 1.9494 1.9514 406.3623 406.8628 0.0772 -1.0000 -1.0000 3117646 1594074659.00 151.5263 60.0003 32.0000 1.9487 1.9507 406.5831 407.0852 0.0775 -1.0000 -1.0000 3117709 1594074659.10 151.5263 60.0003 32.0000 1.9487 1.9507 406.5085 407.0104 0.0775 -1.0000 -1.0000 3117896 1594074659.20 151.5216 60.0003 32.0000 1.9496 1.9516 406.3749 406.8770 0.0775 -1.0000 -1.0000 3117959 1594074659.30 151.5216 60.0003 32.0000 1.9495 1.9515 406.3326 406.8344 0.0774 -1.0000 -1.0000 3118021 1594074659.40 151.5216 60.0003 32.0000 1.9486 1.9506 406.6014 407.1028 0.0774 -1.0000 -1.0000 3118084 1594074659.50 151.5216 60.0003 32.0000 1.9490 1.9510 406.4896 406.9920 0.0774 -1.0000 -1.0000 3118162 1594074659.60 151.5216 60.0003 32.0000 1.9487 1.9506 406.4322 406.9335 0.0774 -1.0000 -1.0000 3118224 1594074659.70 151.5268 60.0003 32.0000 1.9493 1.9512 406.4071 406.9081 0.0773 -1.0000 -1.0000 3118287 1594074659.80 151.5268 60.0003 32.0000 1.9491 1.9511 406.4109 406.9121 0.0774 -1.0000 -1.0000 3118365 1594074659.90 151.5268 60.0003 32.0000 1.9489 1.9509 406.5824 407.0844 0.0774 -1.0000 -1.0000 3118428 1594074660.00 151.5268 60.0003 32.0000 1.9488 1.9508 406.5539 407.0561 0.0775 -1.0000 -1.0000 3118490 1594074660.10 151.5268 60.0003 32.0000 1.9483 1.9502 406.4928 406.9945 0.0775 -1.0000 -1.0000 3118552 1594074660.20 151.5268 60.0003 32.0000 1.9492 1.9511 406.3769 406.8788 0.0775 -1.0000 -1.0000 3118615 1594074660.30 151.5176 60.0003 32.0000 1.9490 1.9510 406.5163 407.0183 0.0775 -1.0000 -1.0000 3118677 1594074660.40 151.3514 60.0003 32.0000 1.9484 1.9503 406.5440 407.0465 0.0775 -1.0000 -1.0000 3118755 1594074660.50 151.3514 60.0003 32.0000 1.9494 1.9514 406.5015 407.0031 0.0774 -1.0000 -1.0000 3118818 1594074660.60 151.3514 60.0003 32.0000 1.9494 1.9514 406.3462 406.8482 0.0775 -1.0000 -1.0000 3118896 1594074660.70 151.3514 60.0003 32.0000 1.9489 1.9509 406.3307 406.8325 0.0775 -1.0000 -1.0000 3118958 1594074660.80 151.3514 60.0003 32.0000 1.9490 1.9509 406.4204 406.9221 0.0774 -1.0000 -1.0000 3119021 1594074660.90 151.4067 60.0003 32.0000 1.9482 1.9502 406.5310 407.0320 0.0773 -1.0000 -1.0000 3119083 1594074661.00 151.4067 60.0003 32.0000 1.9482 1.9502 406.5936 407.0957 0.0775 -1.0000 -1.0000 3119146 1594074661.10 151.4067 60.0003 32.0000 1.9486 1.9506 406.5099 407.0121 0.0775 -1.0000 -1.0000 3119208 1594074661.20 151.4067 60.0003 32.0000 1.9494 1.9514 406.3444 406.8456 0.0774 -1.0000 -1.0000 3120162 1594074661.30 151.4067 60.0003 32.0000 1.9489 1.9509 406.5932 407.0963 0.0776 -1.0000 -1.0000 3120224 1594074661.40 151.4067 60.0003 32.0000 1.9492 1.9512 406.6183 407.1211 0.0776 -1.0000 -1.0000 3120286 1594074661.50 151.4068 60.0003 32.0000 1.9485 1.9505 406.5203 407.0229 0.0776 -1.0000 -1.0000 3120365 1594074661.60 151.4068 60.0003 32.0000 1.9495 1.9514 406.3618 406.8626 0.0774 -1.0000 -1.0000 3120427 1594074661.70 151.4068 60.0003 32.0000 1.9490 1.9510 406.3233 406.8252 0.0775 -1.0000 -1.0000 3120489 1594074661.80 151.4068 60.0003 32.0000 1.9490 1.9509 406.5165 407.0182 0.0774 -1.0000 -1.0000 3120567 1594074661.90 151.4068 60.0003 32.0000 1.9485 1.9505 406.5493 407.0519 0.0776 -1.0000 -1.0000 3120630 1594074662.00 151.4359 60.0003 32.0000 1.9487 1.9507 406.4549 406.9570 0.0774 -1.0000 -1.0000 3120692 1594074662.10 151.4495 60.0003 32.0000 1.9489 1.9508 406.3340 406.8367 0.0777 -1.0000 -1.0000 3120770 1594074662.20 151.4495 60.0003 32.0000 1.9489 1.9509 406.3262 406.8294 0.0776 -1.0000 -1.0000 3120895 1594074662.30 151.4495 60.0003 32.0000 1.9492 1.9511 406.4496 406.9516 0.0775 -1.0000 -1.0000 3120958 1594074662.40 151.4495 60.0003 32.0000 1.9490 1.9510 406.4418 406.9441 0.0775 -1.0000 -1.0000 3121036 1594074662.50 151.4495 60.0003 32.0000 1.9493 1.9513 406.4013 406.9028 0.0774 -1.0000 -1.0000 3121099 1594074662.60 151.5455 60.0003 32.0000 1.9497 1.9516 406.3058 406.8078 0.0775 -1.0000 -1.0000 3121161 1594074662.70 151.5455 60.0003 32.0000 1.9492 1.9512 406.3250 406.8268 0.0774 -1.0000 -1.0000 3121223 1594074662.80 151.5455 60.0003 32.0000 1.9481 1.9501 406.5262 407.0287 0.0775 -1.0000 -1.0000 3121286 1594074662.90 151.5455 60.0003 32.0000 1.9483 1.9503 406.5975 407.0995 0.0774 -1.0000 -1.0000 3121364 1594074663.00 151.5455 60.0003 32.0000 1.9485 1.9505 406.6064 407.1084 0.0775 -1.0000 -1.0000 3121427 1594074663.10 151.5455 60.0003 32.0000 1.9483 1.9503 406.5469 407.0497 0.0776 -1.0000 -1.0000 3121489 1594074663.20 151.5455 60.0003 32.0000 1.9496 1.9516 406.4097 406.9117 0.0774 -1.0000 -1.0000 3121692 1594074663.30 151.5455 60.0003 32.0000 1.9494 1.9514 406.3779 406.8800 0.0775 -1.0000 -1.0000 3121755 1594074663.40 151.5455 60.0003 32.0000 1.9497 1.9517 406.3903 406.8923 0.0774 -1.0000 -1.0000 3121817 1594074663.50 151.5455 60.0003 32.0000 1.9483 1.9503 406.4773 406.9784 0.0773 -1.0000 -1.0000 3121880 1594074663.60 151.5455 60.0003 32.0000 1.9492 1.9512 406.3577 406.8588 0.0774 -1.0000 -1.0000 3121958 1594074663.70 151.5177 60.0003 32.0000 1.9492 1.9512 406.3602 406.8616 0.0774 -1.0000 -1.0000 3122692 1594074663.80 151.5177 60.0003 32.0000 1.9488 1.9508 406.4201 406.9210 0.0773 -1.0000 -1.0000 3122770 1594074663.90 151.5177 60.0003 32.0000 1.9484 1.9503 406.5057 407.0075 0.0775 -1.0000 -1.0000 3122833 1594074664.00 151.5177 60.0003 32.0000 1.9483 1.9502 406.5890 407.0905 0.0773 -1.0000 -1.0000 3122895 1594074664.10 151.5177 60.0003 32.0000 1.9494 1.9514 406.4277 406.9284 0.0774 -1.0000 -1.0000 3122973 1594074664.20 151.4914 60.0003 32.0000 1.9491 1.9511 406.3231 406.8242 0.0773 -1.0000 -1.0000 3123036 1594074664.30 151.4914 60.0003 32.0000 1.9494 1.9514 406.2797 406.7802 0.0773 -1.0000 -1.0000 3123098 1594074664.40 151.4914 60.0003 32.0000 1.9491 1.9510 406.5023 407.0036 0.0773 -1.0000 -1.0000 3123176 1594074664.50 151.4914 60.0003 32.0000 1.9486 1.9505 406.5892 407.0901 0.0773 -1.0000 -1.0000 3123239 1594074664.60 151.4914 60.0003 32.0000 1.9495 1.9514 406.5500 407.0510 0.0773 -1.0000 -1.0000 3123301 1594074664.70 151.4805 60.0004 32.0000 1.9498 1.9518 406.3449 406.8467 0.0775 -1.0000 -1.0000 3123364 1594074664.80 151.4632 60.0005 32.0000 1.9502 1.9522 406.4615 406.9636 0.0774 -1.0000 -1.0000 3123442 1594074664.90 151.4632 60.0005 32.0000 1.9493 1.9513 406.5319 407.0339 0.0774 -1.0000 -1.0000 3123504 1594074665.00 151.4632 60.0005 32.0000 1.9502 1.9522 406.5735 407.0741 0.0773 -1.0000 -1.0000 3123567 1594074665.10 151.4632 60.0005 32.0000 1.9498 1.9517 406.3648 406.8660 0.0774 -1.0000 -1.0000 3123629 1594074665.20 151.4632 60.0005 32.0000 1.9494 1.9514 406.4375 406.9397 0.0775 -1.0000 -1.0000 3123707 1594074665.30 151.4632 60.0005 32.0000 1.9497 1.9517 406.3481 406.8496 0.0773 -1.0000 -1.0000 3124036 1594074665.40 151.6101 60.0005 32.0000 1.9494 1.9514 406.5561 407.0576 0.0775 -1.0000 -1.0000 3124098 1594074665.50 151.6101 60.0005 32.0000 1.9495 1.9514 406.6247 407.1266 0.0774 -1.0000 -1.0000 3124176 1594074665.60 151.6101 60.0005 32.0000 1.9500 1.9520 406.4790 406.9803 0.0774 -1.0000 -1.0000 3124239 1594074665.70 151.6101 60.0005 32.0000 1.9508 1.9528 406.3156 406.8172 0.0774 -1.0000 -1.0000 3124301 1594074665.80 151.6101 60.0005 32.0000 1.9499 1.9519 406.5295 407.0310 0.0774 -1.0000 -1.0000 3124364 1594074665.90 151.6101 60.0005 32.0000 1.9497 1.9517 406.5381 407.0383 0.0772 -1.0000 -1.0000 3124426 1594074666.00 151.6101 60.0005 32.0000 1.9502 1.9522 406.4960 406.9972 0.0774 -1.0000 -1.0000 3124488 1594074666.10 151.6101 60.0005 32.0000 1.9507 1.9527 406.4556 406.9580 0.0776 -1.0000 -1.0000 3124566 1594074666.20 151.6101 60.0005 32.0000 1.9504 1.9523 406.4564 406.9581 0.0774 -1.0000 -1.0000 3124629 1594074666.30 151.6101 60.0005 32.0000 1.9498 1.9518 406.5261 407.0280 0.0774 -1.0000 -1.0000 3124957 1594074666.40 151.6071 60.0005 32.0000 1.9502 1.9522 406.6562 407.1581 0.0774 -1.0000 -1.0000 3125019 1594074666.50 151.6018 60.0005 32.0000 1.9496 1.9516 406.5915 407.0937 0.0775 -1.0000 -1.0000 3125082 1594074666.60 151.6018 60.0005 32.0000 1.9497 1.9517 406.4130 406.9143 0.0774 -1.0000 -1.0000 3125160 1594074666.70 151.6018 60.0005 32.0000 1.9499 1.9519 406.4240 406.9257 0.0775 -1.0000 -1.0000 3125223 1594074666.80 151.6018 60.0005 32.0000 1.9495 1.9515 406.5837 407.0848 0.0774 -1.0000 -1.0000 3125410 1594074666.90 151.6018 60.0005 32.0000 1.9499 1.9519 406.5315 407.0335 0.0774 -1.0000 -1.0000 3125472 1594074667.00 151.5752 60.0005 32.0000 1.9501 1.9521 406.3381 406.8392 0.0773 -1.0000 -1.0000 3125535 1594074667.10 151.5458 60.0005 32.0000 1.9497 1.9517 406.3908 406.8918 0.0773 -1.0000 -1.0000 3125598 1594074667.20 151.5458 60.0005 32.0000 1.9493 1.9513 406.4065 406.9076 0.0774 -1.0000 -1.0000 3125676 1594074667.30 151.5458 60.0005 32.0000 1.9487 1.9507 406.5023 407.0047 0.0776 -1.0000 -1.0000 3125738 1594074667.40 151.5458 60.0005 32.0000 1.9493 1.9512 406.5365 407.0388 0.0774 -1.0000 -1.0000 3125801 1594074667.50 151.5458 60.0005 32.0000 1.9506 1.9525 406.4506 406.9514 0.0773 -1.0000 -1.0000 3125879 1594074667.60 151.5461 60.0005 32.0000 1.9503 1.9523 406.3866 406.8877 0.0773 -1.0000 -1.0000 3125941 1594074667.70 151.5462 60.0005 32.0000 1.9498 1.9518 406.4811 406.9824 0.0774 -1.0000 -1.0000 3126004 1594074667.80 151.5462 60.0005 32.0000 1.9498 1.9518 406.5698 407.0706 0.0773 -1.0000 -1.0000 3126066 1594074667.90 151.5462 60.0005 32.0000 1.9490 1.9510 406.5574 407.0589 0.0774 -1.0000 -1.0000 3126394 1594074668.00 151.5462 60.0005 32.0000 1.9499 1.9519 406.4180 406.9190 0.0773 -1.0000 -1.0000 3126457 1594074668.10 151.5462 60.0005 32.0000 1.9499 1.9519 406.2967 406.7973 0.0774 -1.0000 -1.0000 3126535 1594074668.20 151.5462 60.0005 32.0000 1.9480 1.9500 406.3883 406.8898 0.0774 -1.0000 -1.0000 3126597 1594074668.30 151.5462 60.0005 32.0000 1.9490 1.9510 406.5668 407.0677 0.0773 -1.0000 -1.0000 3126660 1594074668.40 151.5462 60.0005 32.0000 1.9491 1.9511 406.6018 407.1032 0.0774 -1.0000 -1.0000 3126941 1594074668.50 151.5462 60.0005 32.0000 1.9509 1.9529 406.4473 406.9488 0.0774 -1.0000 -1.0000 3127003 1594074668.60 151.5462 60.0005 32.0000 1.9500 1.9520 406.3659 406.8676 0.0774 -1.0000 -1.0000 3127081 1594074668.70 151.5390 60.0005 32.0000 1.9503 1.9522 406.3690 406.8703 0.0774 -1.0000 -1.0000 3127144 1594074668.80 151.4908 60.0005 32.0000 1.9497 1.9516 406.5264 407.0282 0.0774 -1.0000 -1.0000 3127206 1594074668.90 151.4908 60.0005 32.0000 1.9498 1.9517 406.6567 407.1576 0.0773 -1.0000 -1.0000 3127597 1594074669.00 151.4908 60.0005 32.0000 1.9496 1.9516 406.6427 407.1447 0.0774 -1.0000 -1.0000 3127660 1594074669.10 151.4908 60.0005 32.0000 1.9500 1.9520 406.6215 407.1242 0.0776 -1.0000 -1.0000 3127722 1594074669.20 151.4908 60.0005 32.0000 1.9490 1.9510 406.4818 406.9829 0.0773 -1.0000 -1.0000 3127800 1594074669.30 151.4908 60.0005 32.0000 1.9488 1.9508 406.5066 407.0078 0.0774 -1.0000 -1.0000 3127863 1594074669.40 151.4617 60.0005 32.0000 1.9493 1.9513 406.6078 407.1087 0.0772 -1.0000 -1.0000 3128394 1594074669.50 151.4617 60.0005 32.0000 1.9494 1.9513 406.5581 407.0583 0.0774 -1.0000 -1.0000 3128456 1594074669.60 151.4617 60.0005 32.0000 1.9502 1.9521 406.4238 406.9245 0.0774 -1.0000 -1.0000 3128519 1594074669.70 151.4617 60.0005 32.0000 1.9497 1.9516 406.3060 406.8072 0.0773 -1.0000 -1.0000 3128597 1594074669.80 151.4617 60.0005 32.0000 1.9490 1.9510 406.3728 406.8736 0.0773 -1.0000 -1.0000 3128659 1594074669.90 151.4954 59.9993 32.0000 1.9493 1.9513 406.4861 406.9875 0.0774 -1.0000 -1.0000 3128909 1594074670.00 151.5033 59.9991 32.0000 1.9489 1.9509 406.5197 407.0221 0.0775 -1.0000 -1.0000 3128972 1594074670.10 151.5033 59.9991 32.0000 1.9491 1.9511 406.4033 406.9050 0.0774 -1.0000 -1.0000 3129050 1594074670.20 151.5033 59.9991 32.0000 1.9496 1.9516 406.3744 406.8754 0.0773 -1.0000 -1.0000 3129112 1594074670.30 151.5033 59.9991 32.0000 1.9500 1.9520 406.4459 406.9468 0.0774 -1.0000 -1.0000 3129175 1594074670.40 151.5033 59.9991 32.0000 1.9489 1.9509 406.5423 407.0446 0.0775 -1.0000 -1.0000 3129237 1594074670.50 151.5538 59.9991 32.0000 1.9496 1.9516 406.4357 406.9375 0.0774 -1.0000 -1.0000 3129300 1594074670.60 151.5538 59.9991 32.0000 1.9498 1.9518 406.3557 406.8565 0.0774 -1.0000 -1.0000 3129378 1594074670.70 151.5538 59.9991 32.0000 1.9489 1.9509 406.2780 406.7794 0.0774 -1.0000 -1.0000 3129440 1594074670.80 151.5538 59.9991 32.0000 1.9483 1.9502 406.4278 406.9290 0.0774 -1.0000 -1.0000 3129503 1594074670.90 151.5538 59.9991 32.0000 1.9489 1.9509 406.5524 407.0545 0.0775 -1.0000 -1.0000 3129581 1594074671.00 151.5538 59.9991 32.0000 1.9496 1.9516 406.4486 406.9508 0.0775 -1.0000 -1.0000 3129644 1594074671.10 151.4745 59.9991 32.0000 1.9501 1.9521 406.3454 406.8464 0.0774 -1.0000 -1.0000 3129706 1594074671.20 151.4745 59.9991 32.0000 1.9493 1.9513 406.3010 406.8030 0.0775 -1.0000 -1.0000 3129768 1594074671.30 151.4745 59.9991 32.0000 1.9492 1.9512 406.4127 406.9142 0.0774 -1.0000 -1.0000 3129831 1594074671.40 151.4745 59.9991 32.0000 1.9486 1.9505 406.4391 406.9412 0.0775 -1.0000 -1.0000 3129894 1594074671.50 151.4745 59.9991 32.0000 1.9495 1.9514 406.4734 406.9755 0.0774 -1.0000 -1.0000 3129971 1594074671.60 151.4745 59.9991 32.0000 1.9487 1.9507 406.3360 406.8367 0.0773 -1.0000 -1.0000 3130034 1594074671.70 151.4745 59.9991 32.0000 1.9492 1.9512 406.3405 406.8427 0.0775 -1.0000 -1.0000 3130097 1594074671.80 151.4745 59.9991 32.0000 1.9485 1.9504 406.3245 406.8253 0.0773 -1.0000 -1.0000 3130174 1594074671.90 151.4745 59.9991 32.0000 1.9482 1.9502 406.4934 406.9950 0.0774 -1.0000 -1.0000 3130237 1594074672.00 151.4745 59.9991 32.0000 1.9485 1.9505 406.5366 407.0383 0.0774 -1.0000 -1.0000 3130706 1594074672.10 151.4745 59.9991 32.0000 1.9489 1.9509 406.5359 407.0372 0.0774 -1.0000 -1.0000 3130768 1594074672.20 151.4733 59.9991 32.0000 1.9491 1.9511 406.4071 406.9082 0.0773 -1.0000 -1.0000 3130831 1594074672.30 151.4576 59.9991 32.0000 1.9502 1.9522 406.3463 406.8478 0.0774 -1.0000 -1.0000 3130893 1594074672.40 151.4576 59.9991 32.0000 1.9493 1.9513 406.2868 406.7882 0.0775 -1.0000 -1.0000 3130987 1594074672.50 151.4576 59.9991 32.0000 1.9492 1.9511 406.3885 406.8896 0.0774 -1.0000 -1.0000 3131206 1594074672.60 151.4576 59.9991 32.0000 1.9491 1.9511 406.5783 407.0796 0.0774 -1.0000 -1.0000 3131284 1594074672.70 151.4576 59.9991 32.0000 1.9493 1.9513 406.3823 406.8846 0.0775 -1.0000 -1.0000 3131346 1594074672.80 151.4576 59.9991 32.0000 1.9496 1.9516 406.3139 406.8169 0.0777 -1.0000 -1.0000 3131409 1594074672.90 151.4520 59.9991 32.0000 1.9492 1.9512 406.5811 407.0830 0.0774 -1.0000 -1.0000 3131487 1594074673.00 151.3791 59.9991 32.0000 1.9482 1.9502 406.6065 407.1072 0.0772 -1.0000 -1.0000 3131659 1594074673.10 151.3791 59.9991 32.0000 1.9489 1.9509 406.6064 407.1085 0.0776 -1.0000 -1.0000 3131721 1594074673.20 151.3791 59.9991 32.0000 1.9495 1.9515 406.4381 406.9404 0.0775 -1.0000 -1.0000 3131799 1594074673.30 151.3791 59.9991 32.0000 1.9494 1.9514 406.4045 406.9056 0.0773 -1.0000 -1.0000 3131862 1594074673.40 151.3791 59.9991 32.0000 1.9491 1.9511 406.3146 406.8165 0.0775 -1.0000 -1.0000 3131924 1594074673.50 151.4057 59.9991 32.0000 1.9495 1.9515 406.3948 406.8965 0.0775 -1.0000 -1.0000 3132159 1594074673.60 151.4057 59.9991 32.0000 1.9492 1.9512 406.4913 406.9939 0.0776 -1.0000 -1.0000 3132221 1594074673.70 151.4057 59.9991 32.0000 1.9493 1.9513 406.4448 406.9475 0.0776 -1.0000 -1.0000 3132283 1594074673.80 151.4057 59.9991 32.0000 1.9495 1.9515 406.2562 406.7574 0.0775 -1.0000 -1.0000 3132362 1594074673.90 151.4057 59.9991 32.0000 1.9490 1.9510 406.3677 406.8698 0.0774 -1.0000 -1.0000 3132424 1594074674.00 151.4057 59.9991 32.0000 1.9490 1.9510 406.5046 407.0056 0.0773 -1.0000 -1.0000 3132486 1594074674.10 151.5005 59.9991 32.0000 1.9489 1.9509 406.5997 407.1028 0.0776 -1.0000 -1.0000 3132565 1594074674.20 151.5005 59.9991 32.0000 1.9489 1.9509 406.5402 407.0427 0.0775 -1.0000 -1.0000 3132627 1594074674.30 151.5005 59.9991 32.0000 1.9493 1.9513 406.3971 406.8992 0.0775 -1.0000 -1.0000 3132689 1594074674.40 151.5005 59.9991 32.0000 1.9496 1.9516 406.2400 406.7404 0.0773 -1.0000 -1.0000 3132768 1594074674.50 151.5005 59.9991 32.0000 1.9491 1.9510 406.3919 406.8931 0.0774 -1.0000 -1.0000 3132939 1594074674.60 151.5005 59.9991 32.0000 1.9490 1.9509 406.5755 407.0770 0.0774 -1.0000 -1.0000 3133018 1594074674.70 151.5253 59.9990 32.0000 1.9476 1.9496 406.5945 407.0958 0.0774 -1.0000 -1.0000 3133080 1594074674.80 151.5483 59.9990 32.0000 1.9490 1.9510 406.4383 406.9399 0.0774 -1.0000 -1.0000 3133143 1594074674.90 151.5483 59.9990 32.0000 1.9492 1.9512 406.2612 406.7630 0.0775 -1.0000 -1.0000 3133221 1594074675.00 151.5483 59.9990 32.0000 1.9489 1.9508 406.3435 406.8443 0.0773 -1.0000 -1.0000 3133439 1594074675.10 151.5483 59.9990 32.0000 1.9488 1.9508 406.4784 406.9802 0.0775 -1.0000 -1.0000 3133502 1594074675.20 151.5483 59.9990 32.0000 1.9494 1.9514 406.5065 407.0086 0.0775 -1.0000 -1.0000 3133580 1594074675.30 151.5629 59.9990 32.0000 1.9496 1.9515 406.3377 406.8392 0.0775 -1.0000 -1.0000 3133643 1594074675.40 151.5629 59.9990 32.0000 1.9497 1.9517 406.3428 406.8451 0.0775 -1.0000 -1.0000 3133705 1594074675.50 151.5629 59.9990 32.0000 1.9488 1.9508 406.3777 406.8796 0.0775 -1.0000 -1.0000 3133767 1594074675.60 151.5629 59.9990 32.0000 1.9487 1.9507 406.6249 407.1260 0.0773 -1.0000 -1.0000 3134252 1594074675.70 151.5629 59.9990 32.0000 1.9492 1.9511 406.5818 407.0838 0.0774 -1.0000 -1.0000 3134314 1594074675.80 151.5629 59.9990 32.0000 1.9489 1.9509 406.5559 407.0579 0.0775 -1.0000 -1.0000 3134392 1594074675.90 151.5042 59.9990 32.0000 1.9488 1.9507 406.3095 406.8111 0.0774 -1.0000 -1.0000 3134470 1594074676.00 151.5042 59.9990 32.0000 1.9483 1.9503 406.5333 407.0351 0.0774 -1.0000 -1.0000 3134533 1594074676.10 151.5042 59.9990 32.0000 1.9484 1.9503 406.6168 407.1188 0.0775 -1.0000 -1.0000 3134658 1594074676.20 151.5042 59.9990 32.0000 1.9485 1.9505 406.5282 407.0305 0.0775 -1.0000 -1.0000 3134736 1594074676.30 151.5042 59.9990 32.0000 1.9488 1.9508 406.3410 406.8428 0.0774 -1.0000 -1.0000 3134783 1594074676.40 151.4642 59.9990 32.0000 1.9495 1.9515 406.2816 406.7836 0.0776 -1.0000 -1.0000 3134861 1594074676.50 151.4593 59.9990 32.0000 1.9493 1.9513 406.2854 406.7877 0.0776 -1.0000 -1.0000 3134923 1594074676.60 151.4593 59.9990 32.0000 1.9489 1.9509 406.4515 406.9539 0.0775 -1.0000 -1.0000 3135189 1594074676.70 151.4593 59.9990 32.0000 1.9492 1.9512 406.5670 407.0683 0.0774 -1.0000 -1.0000 3135251 1594074676.80 151.4593 59.9990 32.0000 1.9490 1.9510 406.4445 406.9460 0.0774 -1.0000 -1.0000 3135314 1594074676.90 151.4584 59.9990 32.0000 1.9486 1.9506 406.4160 406.9179 0.0775 -1.0000 -1.0000 3135376 1594074677.00 151.4355 59.9990 32.0000 1.9492 1.9511 406.3813 406.8823 0.0773 -1.0000 -1.0000 3135455 1594074677.10 151.4355 59.9990 32.0000 1.9489 1.9509 406.5102 407.0123 0.0775 -1.0000 -1.0000 3135673 1594074677.20 151.4355 59.9990 32.0000 1.9492 1.9512 406.4858 406.9888 0.0776 -1.0000 -1.0000 3135751 1594074677.30 151.4355 59.9990 32.0000 1.9499 1.9519 406.4060 406.9080 0.0775 -1.0000 -1.0000 3135814 1594074677.40 151.4373 59.9990 32.0000 1.9497 1.9517 406.4400 406.9420 0.0774 -1.0000 -1.0000 3135876 1594074677.50 151.5288 59.9990 32.0000 1.9495 1.9515 406.5939 407.0959 0.0774 -1.0000 -1.0000 3135954 1594074677.60 151.5288 59.9990 32.0000 1.9487 1.9507 406.5757 407.0775 0.0775 -1.0000 -1.0000 3136189 1594074677.70 151.5288 59.9990 32.0000 1.9490 1.9510 406.4714 406.9728 0.0773 -1.0000 -1.0000 3136251 1594074677.80 151.5288 59.9990 32.0000 1.9487 1.9507 406.3147 406.8161 0.0774 -1.0000 -1.0000 3136314 1594074677.90 151.5288 59.9990 32.0000 1.9489 1.9509 406.3366 406.8384 0.0775 -1.0000 -1.0000 3136392 1594074678.00 151.5303 59.9990 32.0000 1.9492 1.9511 406.4034 406.9051 0.0774 -1.0000 -1.0000 3136439 1594074678.10 151.5313 59.9990 32.0000 1.9486 1.9506 406.6534 407.1550 0.0774 -1.0000 -1.0000 3137235 1594074678.20 151.5313 59.9990 32.0000 1.9493 1.9513 406.4948 406.9961 0.0773 -1.0000 -1.0000 3137298 1594074678.30 151.5313 59.9990 32.0000 1.9496 1.9516 406.3871 406.8877 0.0773 -1.0000 -1.0000 3137517 1594074678.40 151.5313 59.9990 32.0000 1.9497 1.9517 406.4371 406.9381 0.0774 -1.0000 -1.0000 3137595 1594074678.50 151.5313 59.9990 32.0000 1.9493 1.9513 406.5342 407.0357 0.0773 -1.0000 -1.0000 3137657 1594074678.60 151.5627 59.9990 32.0000 1.9491 1.9511 406.5898 407.0914 0.0774 -1.0000 -1.0000 3137720 1594074678.70 151.5932 59.9990 32.0000 1.9491 1.9511 406.5021 407.0035 0.0774 -1.0000 -1.0000 3137782 1594074678.80 151.5932 59.9990 32.0000 1.9498 1.9518 406.4338 406.9351 0.0773 -1.0000 -1.0000 3137845 1594074678.90 151.5932 59.9990 32.0000 1.9496 1.9515 406.4149 406.9161 0.0774 -1.0000 -1.0000 3137923 1594074679.00 151.5932 59.9990 32.0000 1.9488 1.9508 406.4012 406.9025 0.0773 -1.0000 -1.0000 3137985 1594074679.10 151.5932 59.9990 32.0000 1.9487 1.9506 406.5392 407.0403 0.0773 -1.0000 -1.0000 3138048 1594074679.20 151.5836 59.9990 32.0000 1.9486 1.9506 406.5524 407.0539 0.0774 -1.0000 -1.0000 3138704 1594074679.30 151.5836 59.9990 32.0000 1.9497 1.9517 406.4064 406.9085 0.0775 -1.0000 -1.0000 3138766 1594074679.40 151.5836 59.9990 32.0000 1.9494 1.9513 406.3886 406.8900 0.0774 -1.0000 -1.0000 3138829 1594074679.50 151.5836 59.9990 32.0000 1.9486 1.9506 406.5301 407.0315 0.0774 -1.0000 -1.0000 3138907 1594074679.60 151.5836 59.9990 32.0000 1.9484 1.9504 406.5864 407.0880 0.0774 -1.0000 -1.0000 3138969 1594074679.70 151.5458 59.9988 32.0000 1.9489 1.9509 406.5199 407.0210 0.0773 -1.0000 -1.0000 3139032 1594074679.80 151.5278 59.9987 32.0000 1.9496 1.9516 406.3902 406.8914 0.0774 -1.0000 -1.0000 3139094 1594074679.90 151.5278 59.9987 32.0000 1.9498 1.9518 406.2703 406.7705 0.0772 -1.0000 -1.0000 3139157 1594074680.00 151.5278 59.9987 32.0000 1.9495 1.9515 406.3151 406.8158 0.0773 -1.0000 -1.0000 3139219 1594074680.10 151.5278 59.9987 32.0000 1.9483 1.9502 406.5041 407.0063 0.0776 -1.0000 -1.0000 3139297 1594074680.20 151.4712 59.9987 32.0000 1.9485 1.9505 406.6727 407.1744 0.0774 -1.0000 -1.0000 3139360 1594074680.30 151.4712 59.9987 32.0000 1.9493 1.9512 406.5575 407.0594 0.0774 -1.0000 -1.0000 3139422 1594074680.40 151.4712 59.9987 32.0000 1.9498 1.9518 406.4154 406.9177 0.0775 -1.0000 -1.0000 3139500 1594074680.50 151.4712 59.9987 32.0000 1.9487 1.9507 406.5100 407.0110 0.0773 -1.0000 -1.0000 3139563 1594074680.60 151.4712 59.9987 32.0000 1.9487 1.9507 406.5687 407.0700 0.0774 -1.0000 -1.0000 3139626 1594074680.70 151.4712 59.9987 32.0000 1.9485 1.9504 406.6137 407.1149 0.0773 -1.0000 -1.0000 3140016 1594074680.80 151.4712 59.9987 32.0000 1.9497 1.9516 406.6273 407.1292 0.0773 -1.0000 -1.0000 3140078 1594074680.90 151.4714 59.9987 32.0000 1.9494 1.9514 406.4492 406.9496 0.0773 -1.0000 -1.0000 3140157 1594074681.00 151.4714 59.9987 32.0000 1.9492 1.9512 406.2837 406.7841 0.0773 -1.0000 -1.0000 3140219 1594074681.10 151.4714 59.9987 32.0000 1.9504 1.9524 406.3299 406.8312 0.0774 -1.0000 -1.0000 3140281 1594074681.20 151.4714 59.9987 32.0000 1.9489 1.9509 406.4972 406.9986 0.0774 -1.0000 -1.0000 3140360 1594074681.30 151.4714 59.9987 32.0000 1.9485 1.9505 406.5711 407.0727 0.0774 -1.0000 -1.0000 3140422 1594074681.40 151.4714 59.9987 32.0000 1.9490 1.9510 406.5430 407.0448 0.0774 -1.0000 -1.0000 3140485 1594074681.50 151.4714 59.9987 32.0000 1.9490 1.9509 406.4683 406.9694 0.0773 -1.0000 -1.0000 3140563 1594074681.60 151.4714 59.9987 32.0000 1.9492 1.9512 406.4517 406.9522 0.0772 -1.0000 -1.0000 3140610 1594074681.70 151.4714 59.9987 32.0000 1.9494 1.9514 406.5565 407.0574 0.0773 -1.0000 -1.0000 3140672 1594074681.80 151.4714 59.9987 32.0000 1.9496 1.9516 406.6178 407.1198 0.0775 -1.0000 -1.0000 3140750 1594074681.90 151.4714 59.9987 32.0000 1.9490 1.9510 406.5073 407.0089 0.0774 -1.0000 -1.0000 3140828 1594074682.00 151.4714 59.9987 32.0000 1.9500 1.9520 406.3061 406.8081 0.0774 -1.0000 -1.0000 3140891 1594074682.10 151.4714 59.9987 32.0000 1.9497 1.9517 406.3610 406.8619 0.0774 -1.0000 -1.0000 3140969 1594074682.20 151.4732 59.9987 32.0000 1.9493 1.9513 406.5669 407.0676 0.0772 -1.0000 -1.0000 3141031 1594074682.30 151.4909 59.9987 32.0000 1.9488 1.9508 406.5761 407.0776 0.0774 -1.0000 -1.0000 3141094 1594074682.40 151.4909 59.9987 32.0000 1.9495 1.9515 406.3787 406.8807 0.0774 -1.0000 -1.0000 3141156 1594074682.50 151.4909 59.9987 32.0000 1.9504 1.9524 406.3264 406.8271 0.0773 -1.0000 -1.0000 3141234 1594074682.60 151.5178 59.9987 32.0000 1.9496 1.9516 406.2704 406.7721 0.0775 -1.0000 -1.0000 3141297 1594074682.70 151.5249 59.9987 32.0000 1.9489 1.9509 406.5257 407.0279 0.0775 -1.0000 -1.0000 3141359 1594074682.80 151.5249 59.9987 32.0000 1.9486 1.9506 406.4883 406.9906 0.0775 -1.0000 -1.0000 3141422 1594074682.90 151.5249 59.9987 32.0000 1.9495 1.9515 406.3040 406.8058 0.0775 -1.0000 -1.0000 3141500 1594074683.00 151.5249 59.9987 32.0000 1.9494 1.9514 406.2794 406.7807 0.0774 -1.0000 -1.0000 3141562 1594074683.10 151.5249 59.9987 32.0000 1.9485 1.9504 406.4570 406.9584 0.0774 -1.0000 -1.0000 3141625 1594074683.20 151.5249 59.9987 32.0000 1.9490 1.9510 406.5425 407.0434 0.0773 -1.0000 -1.0000 3141703 1594074683.30 151.5249 59.9987 32.0000 1.9492 1.9512 406.5627 407.0640 0.0773 -1.0000 -1.0000 3141938 1594074683.40 151.5249 59.9987 32.0000 1.9491 1.9511 406.5253 407.0250 0.0770 -1.0000 -1.0000 3142000 1594074683.50 151.5249 59.9987 32.0000 1.9499 1.9519 406.2825 406.7832 0.0774 -1.0000 -1.0000 3142078 1594074683.60 151.5249 59.9987 32.0000 1.9491 1.9511 406.3761 406.8776 0.0774 -1.0000 -1.0000 3142125 1594074683.70 151.5973 59.9987 32.0000 1.9488 1.9508 406.5320 407.0324 0.0772 -1.0000 -1.0000 3142234 1594074683.80 151.5993 59.9987 32.0000 1.9486 1.9506 406.5445 407.0451 0.0773 -1.0000 -1.0000 3142422 1594074683.90 151.5993 59.9987 32.0000 1.9490 1.9509 406.3665 406.8677 0.0773 -1.0000 -1.0000 3142484 1594074684.00 151.5993 59.9987 32.0000 1.9499 1.9519 406.3302 406.8309 0.0773 -1.0000 -1.0000 3142547 1594074684.10 151.5993 59.9987 32.0000 1.9489 1.9509 406.4508 406.9516 0.0773 -1.0000 -1.0000 3142609 1594074684.20 151.5682 59.9987 32.0000 1.9491 1.9511 406.5090 407.0102 0.0774 -1.0000 -1.0000 3142672 1594074684.30 151.5840 59.9987 32.0000 1.9493 1.9513 406.5252 407.0272 0.0775 -1.0000 -1.0000 3142734 1594074684.40 151.5840 59.9987 32.0000 1.9498 1.9518 406.3969 406.8987 0.0774 -1.0000 -1.0000 3142812 1594074684.50 151.4865 59.9987 32.0000 1.9500 1.9519 406.3031 406.8046 0.0774 -1.0000 -1.0000 3142875 1594074684.60 151.4865 59.9987 32.0000 1.9487 1.9507 406.3618 406.8629 0.0774 -1.0000 -1.0000 3142953 1594074684.70 151.4865 59.9987 32.0000 1.9492 1.9511 406.4706 406.9718 0.0774 -1.0000 -1.0000 3143015 1594074684.80 151.4865 59.9987 32.0000 1.9493 1.9513 406.5702 407.0719 0.0774 -1.0000 -1.0000 3143078 1594074684.90 151.4865 59.9987 32.0000 1.9503 1.9523 406.5030 407.0047 0.0774 -1.0000 -1.0000 3143203 1594074685.00 151.4855 59.9987 32.0000 1.9494 1.9514 406.4237 406.9244 0.0773 -1.0000 -1.0000 3143265 1594074685.10 151.4712 59.9986 32.0000 1.9492 1.9512 406.4778 406.9787 0.0773 -1.0000 -1.0000 3143328 1594074685.20 151.4712 59.9986 32.0000 1.9491 1.9511 406.6458 407.1475 0.0773 -1.0000 -1.0000 3143406 1594074685.30 151.4712 59.9986 32.0000 1.9498 1.9518 406.5178 407.0187 0.0774 -1.0000 -1.0000 3143468 1594074685.40 151.4712 59.9986 32.0000 1.9498 1.9518 406.3022 406.8035 0.0774 -1.0000 -1.0000 3143687 1594074685.50 151.4712 59.9986 32.0000 1.9496 1.9516 406.4066 406.9077 0.0774 -1.0000 -1.0000 3143765 1594074685.60 151.4712 59.9986 32.0000 1.9490 1.9510 406.5372 407.0388 0.0774 -1.0000 -1.0000 3143828 1594074685.70 151.4712 59.9986 32.0000 1.9491 1.9511 406.5464 407.0481 0.0774 -1.0000 -1.0000 3143890 1594074685.80 151.4712 59.9986 32.0000 1.9494 1.9514 406.3782 406.8805 0.0775 -1.0000 -1.0000 3143968 1594074685.90 151.4877 59.9986 32.0000 1.9494 1.9514 406.3598 406.8617 0.0775 -1.0000 -1.0000 3144671 1594074686.00 151.4877 59.9986 32.0000 1.9495 1.9515 406.3573 406.8587 0.0773 -1.0000 -1.0000 3144734 1594074686.10 151.4877 59.9986 32.0000 1.9491 1.9510 406.3968 406.8975 0.0774 -1.0000 -1.0000 3144812 1594074686.20 151.4877 59.9986 32.0000 1.9485 1.9505 406.6013 407.1028 0.0773 -1.0000 -1.0000 3144874 1594074686.30 151.5246 59.9986 32.0000 1.9494 1.9513 406.4439 406.9452 0.0774 -1.0000 -1.0000 3144937 1594074686.40 151.5278 59.9986 32.0000 1.9504 1.9523 406.4152 406.9164 0.0774 -1.0000 -1.0000 3145015 1594074686.50 151.5278 59.9986 32.0000 1.9491 1.9511 406.3498 406.8508 0.0773 -1.0000 -1.0000 3145077 1594074686.60 151.5278 59.9986 32.0000 1.9492 1.9512 406.4892 406.9905 0.0774 -1.0000 -1.0000 3145140 1594074686.70 151.5270 59.9986 32.0000 1.9490 1.9509 406.5558 407.0578 0.0774 -1.0000 -1.0000 3145202 1594074686.80 151.5224 59.9986 32.0000 1.9493 1.9513 406.4880 406.9893 0.0774 -1.0000 -1.0000 3145265 1594074686.90 151.5224 59.9986 32.0000 1.9495 1.9514 406.2962 406.7976 0.0774 -1.0000 -1.0000 3145468 1594074687.00 151.5224 59.9986 32.0000 1.9501 1.9521 406.3435 406.8444 0.0773 -1.0000 -1.0000 3145530 1594074687.10 151.5224 59.9986 32.0000 1.9493 1.9513 406.3907 406.8915 0.0774 -1.0000 -1.0000 3145593 1594074687.20 151.5224 59.9986 32.0000 1.9491 1.9510 406.5799 407.0804 0.0773 -1.0000 -1.0000 3145671 1594074687.30 151.5628 59.9986 32.0000 1.9498 1.9518 406.4664 406.9682 0.0774 -1.0000 -1.0000 3145734 1594074687.40 151.5628 59.9986 32.0000 1.9500 1.9520 406.3219 406.8232 0.0775 -1.0000 -1.0000 3145952 1594074687.50 151.5628 59.9986 32.0000 1.9492 1.9512 406.4162 406.9174 0.0773 -1.0000 -1.0000 3146030 1594074687.60 151.4723 59.9986 32.0000 1.9483 1.9503 406.4567 406.9589 0.0775 -1.0000 -1.0000 3146093 1594074687.70 151.4723 59.9986 32.0000 1.9476 1.9496 406.6003 407.1023 0.0774 -1.0000 -1.0000 3146155 1594074687.80 151.4723 59.9986 32.0000 1.9485 1.9505 406.4888 406.9898 0.0773 -1.0000 -1.0000 3146233 1594074687.90 151.4723 59.9986 32.0000 1.9486 1.9506 406.4090 406.9108 0.0775 -1.0000 -1.0000 3146952 1594074688.00 151.4723 59.9986 32.0000 1.9486 1.9506 406.3348 406.8368 0.0775 -1.0000 -1.0000 3147030 1594074688.10 151.4723 59.9986 32.0000 1.9483 1.9502 406.3118 406.8123 0.0773 -1.0000 -1.0000 3147108 1594074688.20 151.4723 59.9986 32.0000 1.9482 1.9502 406.5019 407.0035 0.0774 -1.0000 -1.0000 3147170 1594074688.30 151.4723 59.9986 32.0000 1.9486 1.9506 406.5366 407.0376 0.0773 -1.0000 -1.0000 3147233 1594074688.40 151.4325 59.9986 32.0000 1.9488 1.9507 406.3572 406.8588 0.0775 -1.0000 -1.0000 3147295 1594074688.50 151.4325 59.9986 32.0000 1.9491 1.9511 406.3456 406.8475 0.0775 -1.0000 -1.0000 3147358 1594074688.60 151.4325 59.9986 32.0000 1.9492 1.9512 406.4333 406.9345 0.0773 -1.0000 -1.0000 3147436 1594074688.70 151.4325 59.9986 32.0000 1.9488 1.9508 406.5365 407.0380 0.0774 -1.0000 -1.0000 3147499 1594074688.80 151.4325 59.9986 32.0000 1.9492 1.9512 406.4646 406.9667 0.0775 -1.0000 -1.0000 3147561 1594074688.90 151.4325 59.9986 32.0000 1.9505 1.9525 406.3362 406.8381 0.0775 -1.0000 -1.0000 3147639 1594074689.00 151.4367 59.9986 32.0000 1.9499 1.9518 406.2755 406.7777 0.0776 -1.0000 -1.0000 3147702 1594074689.10 151.4531 59.9986 32.0000 1.9492 1.9512 406.3943 406.8968 0.0776 -1.0000 -1.0000 3147764 1594074689.20 151.4531 59.9986 32.0000 1.9490 1.9509 406.5270 407.0292 0.0774 -1.0000 -1.0000 3147827 1594074689.30 151.4531 59.9986 32.0000 1.9484 1.9504 406.5948 407.0961 0.0774 -1.0000 -1.0000 3147889 1594074689.40 151.4531 59.9986 32.0000 1.9490 1.9510 406.5281 407.0305 0.0775 -1.0000 -1.0000 3147952 1594074689.50 151.4555 59.9986 32.0000 1.9508 1.9528 406.3863 406.8879 0.0774 -1.0000 -1.0000 3148030 1594074689.60 151.5565 59.9980 32.0000 1.9497 1.9517 406.5341 407.0352 0.0773 -1.0000 -1.0000 3148092 1594074689.70 151.5565 59.9980 32.0000 1.9496 1.9516 406.6173 407.1177 0.0772 -1.0000 -1.0000 3148155 1594074689.80 151.5565 59.9980 32.0000 1.9500 1.9520 406.5128 407.0136 0.0774 -1.0000 -1.0000 3148233 1594074689.90 151.5565 59.9980 32.0000 1.9502 1.9521 406.3770 406.8786 0.0774 -1.0000 -1.0000 3148295 1594074690.00 151.5565 59.9980 32.0000 1.9502 1.9521 406.3822 406.8829 0.0773 -1.0000 -1.0000 3148420 1594074690.10 151.5565 59.9980 32.0000 1.9487 1.9507 406.4270 406.9271 0.0772 -1.0000 -1.0000 3148499 1594074690.20 151.5839 59.9980 32.0000 1.9492 1.9512 406.5307 407.0316 0.0773 -1.0000 -1.0000 3148561 1594074690.30 151.5878 59.9980 32.0000 1.9504 1.9524 406.4414 406.9425 0.0773 -1.0000 -1.0000 3148623 1594074690.40 151.5878 59.9980 32.0000 1.9499 1.9518 406.3652 406.8659 0.0773 -1.0000 -1.0000 3148686 1594074690.50 151.5878 59.9980 32.0000 1.9500 1.9520 406.3387 406.8397 0.0774 -1.0000 -1.0000 3148920 1594074690.60 151.5878 59.9980 32.0000 1.9497 1.9517 406.2840 406.7854 0.0774 -1.0000 -1.0000 3148998 1594074690.70 151.5850 59.9980 32.0000 1.9491 1.9511 406.4205 406.9222 0.0774 -1.0000 -1.0000 3149061 1594074690.80 151.5699 59.9980 32.0000 1.9496 1.9516 406.4042 406.9058 0.0774 -1.0000 -1.0000 3149123 1594074690.90 151.5699 59.9980 32.0000 1.9495 1.9515 406.3069 406.8071 0.0772 -1.0000 -1.0000 3149201 1594074691.00 151.5699 59.9980 32.0000 1.9498 1.9517 406.2887 406.7908 0.0775 -1.0000 -1.0000 3149436 1594074691.10 151.5699 59.9980 32.0000 1.9491 1.9510 406.5095 407.0113 0.0774 -1.0000 -1.0000 3149498 1594074691.20 151.5699 59.9980 32.0000 1.9484 1.9504 406.5727 407.0733 0.0773 -1.0000 -1.0000 3149576 1594074691.30 151.5298 59.9980 32.0000 1.9487 1.9507 406.5221 407.0236 0.0774 -1.0000 -1.0000 3149639 1594074691.40 151.5298 59.9980 32.0000 1.9491 1.9511 406.3893 406.8910 0.0775 -1.0000 -1.0000 3149701 1594074691.50 151.5298 59.9980 32.0000 1.9493 1.9513 406.3018 406.8041 0.0775 -1.0000 -1.0000 3149936 1594074691.60 151.5298 59.9980 32.0000 1.9494 1.9514 406.4072 406.9084 0.0774 -1.0000 -1.0000 3149998 1594074691.70 151.5298 59.9980 32.0000 1.9482 1.9502 406.4629 406.9641 0.0773 -1.0000 -1.0000 3150061 1594074691.80 151.5298 59.9980 32.0000 1.9483 1.9503 406.5049 407.0062 0.0774 -1.0000 -1.0000 3150139 1594074691.90 151.5637 59.9980 32.0000 1.9497 1.9517 406.3627 406.8642 0.0773 -1.0000 -1.0000 3150201 1594074692.00 151.5637 59.9980 32.0000 1.9496 1.9516 406.2858 406.7864 0.0774 -1.0000 -1.0000 3150420 1594074692.10 151.5637 59.9980 32.0000 1.9490 1.9510 406.3793 406.8804 0.0773 -1.0000 -1.0000 3150498 1594074692.20 151.5637 59.9980 32.0000 1.9489 1.9509 406.4856 406.9867 0.0774 -1.0000 -1.0000 3150560 1594074692.30 151.5637 59.9980 32.0000 1.9487 1.9506 406.5638 407.0652 0.0774 -1.0000 -1.0000 3150623 1594074692.40 151.5637 59.9980 32.0000 1.9486 1.9506 406.4485 406.9497 0.0774 -1.0000 -1.0000 3150701 1594074692.50 151.4798 59.9980 32.0000 1.9497 1.9517 406.3682 406.8694 0.0773 -1.0000 -1.0000 3151279 1594074692.60 151.4798 59.9980 32.0000 1.9495 1.9515 406.3392 406.8400 0.0774 -1.0000 -1.0000 3151357 1594074692.70 151.4798 59.9980 32.0000 1.9494 1.9514 406.3955 406.8969 0.0774 -1.0000 -1.0000 3151420 1594074692.80 151.4798 59.9980 32.0000 1.9486 1.9506 406.5419 407.0430 0.0773 -1.0000 -1.0000 3151482 1594074692.90 151.4798 59.9980 32.0000 1.9494 1.9514 406.4859 406.9872 0.0773 -1.0000 -1.0000 3151544 1594074693.00 151.4796 59.9980 32.0000 1.9497 1.9517 406.3851 406.8865 0.0774 -1.0000 -1.0000 3151607 1594074693.10 151.4673 59.9980 32.0000 1.9490 1.9510 406.3875 406.8886 0.0773 -1.0000 -1.0000 3152185 1594074693.20 151.4673 59.9980 32.0000 1.9496 1.9516 406.4817 406.9819 0.0773 -1.0000 -1.0000 3152263 1594074693.30 151.4673 59.9980 32.0000 1.9488 1.9508 406.4990 407.0015 0.0776 -1.0000 -1.0000 3152326 1594074693.40 151.4673 59.9980 32.0000 1.9494 1.9513 406.4728 406.9739 0.0774 -1.0000 -1.0000 3152388 1594074693.50 151.4673 59.9980 32.0000 1.9503 1.9523 406.3120 406.8131 0.0773 -1.0000 -1.0000 3152466 1594074693.60 151.3935 59.9980 32.0000 1.9497 1.9517 406.3113 406.8136 0.0775 -1.0000 -1.0000 3152529 1594074693.70 151.3935 59.9980 32.0000 1.9492 1.9511 406.5204 407.0210 0.0773 -1.0000 -1.0000 3152591 1594074693.80 151.3935 59.9980 32.0000 1.9482 1.9502 406.5020 407.0036 0.0774 -1.0000 -1.0000 3152654 1594074693.90 151.3935 59.9980 32.0000 1.9495 1.9515 406.4124 406.9139 0.0774 -1.0000 -1.0000 3152716 1594074694.00 151.3935 59.9980 32.0000 1.9503 1.9523 406.4425 406.9443 0.0775 -1.0000 -1.0000 3152779 1594074694.10 151.4107 59.9980 32.0000 1.9491 1.9511 406.5295 407.0315 0.0774 -1.0000 -1.0000 3152857 1594074694.20 151.4311 59.9980 32.0000 1.9486 1.9506 406.5578 407.0600 0.0776 -1.0000 -1.0000 3152919 1594074694.30 151.4311 59.9980 32.0000 1.9490 1.9510 406.5216 407.0225 0.0773 -1.0000 -1.0000 3152982 1594074694.40 151.4311 59.9980 32.0000 1.9493 1.9513 406.3499 406.8511 0.0773 -1.0000 -1.0000 3153060 1594074694.50 151.4311 59.9980 32.0000 1.9494 1.9513 406.3447 406.8460 0.0774 -1.0000 -1.0000 3153122 1594074694.60 151.4311 59.9980 32.0000 1.9481 1.9500 406.4543 406.9562 0.0775 -1.0000 -1.0000 3153185 1594074694.70 151.5584 59.9994 32.0000 1.9482 1.9502 406.4312 406.9329 0.0774 -1.0000 -1.0000 3153247 1594074694.80 151.5584 59.9994 32.0000 1.9487 1.9507 406.3361 406.8381 0.0775 -1.0000 -1.0000 3153310 1594074694.90 151.5584 59.9994 32.0000 1.9498 1.9518 406.2888 406.7898 0.0774 -1.0000 -1.0000 3153403 1594074695.00 151.5584 59.9994 32.0000 1.9502 1.9522 406.2814 406.7832 0.0775 -1.0000 -1.0000 3153466 1594074695.10 151.5584 59.9994 32.0000 1.9497 1.9517 406.3817 406.8828 0.0773 -1.0000 -1.0000 3153544 1594074695.20 151.5584 59.9994 32.0000 1.9492 1.9511 406.4216 406.9221 0.0773 -1.0000 -1.0000 3153607 1594074695.30 151.5584 59.9994 32.0000 1.9493 1.9513 406.3470 406.8493 0.0775 -1.0000 -1.0000 3153669 1594074695.40 151.5451 59.9994 32.0000 1.9490 1.9510 406.3115 406.8129 0.0774 -1.0000 -1.0000 3153732 1594074695.50 151.5379 59.9994 32.0000 1.9497 1.9517 406.3648 406.8660 0.0773 -1.0000 -1.0000 3153810 1594074695.60 151.5379 59.9994 32.0000 1.9485 1.9505 406.5398 407.0414 0.0774 -1.0000 -1.0000 3153935 1594074695.70 151.5379 59.9994 32.0000 1.9488 1.9508 406.5184 407.0196 0.0774 -1.0000 -1.0000 3154013 1594074695.80 151.5379 59.9994 32.0000 1.9485 1.9504 406.5145 407.0153 0.0773 -1.0000 -1.0000 3154091 1594074695.90 151.5379 59.9994 32.0000 1.9495 1.9515 406.3871 406.8881 0.0774 -1.0000 -1.0000 3154153 1594074696.00 151.5201 59.9994 32.0000 1.9501 1.9521 406.2823 406.7835 0.0773 -1.0000 -1.0000 3154216 1594074696.10 151.5201 59.9994 32.0000 1.9504 1.9524 406.3905 406.8919 0.0774 -1.0000 -1.0000 3154762 1594074696.20 151.5201 59.9994 32.0000 1.9494 1.9514 406.4796 406.9808 0.0772 -1.0000 -1.0000 3154825 1594074696.30 151.5201 59.9994 32.0000 1.9487 1.9507 406.4531 406.9534 0.0773 -1.0000 -1.0000 3154887 1594074696.40 151.5201 59.9994 32.0000 1.9498 1.9518 406.3321 406.8329 0.0773 -1.0000 -1.0000 3154965 1594074696.50 151.5134 59.9994 32.0000 1.9503 1.9523 406.3187 406.8199 0.0774 -1.0000 -1.0000 3155028 1594074696.60 151.4030 59.9994 32.0000 1.9495 1.9515 406.4948 406.9961 0.0774 -1.0000 -1.0000 3155106 1594074696.70 151.4030 59.9994 32.0000 1.9485 1.9505 406.5692 407.0701 0.0773 -1.0000 -1.0000 3155169 1594074696.80 151.4030 59.9994 32.0000 1.9488 1.9508 406.4162 406.9179 0.0774 -1.0000 -1.0000 3155231 1594074696.90 151.4030 59.9994 32.0000 1.9492 1.9512 406.3681 406.8694 0.0774 -1.0000 -1.0000 3155294 1594074697.00 151.4030 59.9994 32.0000 1.9500 1.9520 406.2885 406.7898 0.0774 -1.0000 -1.0000 3155356 1594074697.10 151.4364 59.9994 32.0000 1.9495 1.9515 406.4970 406.9982 0.0774 -1.0000 -1.0000 3155419 1594074697.20 151.4484 59.9994 32.0000 1.9495 1.9514 406.5274 407.0294 0.0774 -1.0000 -1.0000 3155919 1594074697.30 151.4484 59.9994 32.0000 1.9491 1.9510 406.5301 407.0316 0.0774 -1.0000 -1.0000 3155981 1594074697.40 151.4484 59.9994 32.0000 1.9494 1.9514 406.4512 406.9527 0.0774 -1.0000 -1.0000 3156043 1594074697.50 151.4484 59.9994 32.0000 1.9492 1.9512 406.3356 406.8367 0.0774 -1.0000 -1.0000 3156121 1594074697.60 151.4484 59.9994 32.0000 1.9497 1.9517 406.5402 407.0419 0.0774 -1.0000 -1.0000 3156184 1594074697.70 151.4577 59.9994 32.0000 1.9495 1.9515 406.5303 407.0330 0.0775 -1.0000 -1.0000 3156419 1594074697.80 151.4577 59.9994 32.0000 1.9504 1.9524 406.4512 406.9526 0.0774 -1.0000 -1.0000 3156497 1594074697.90 151.4577 59.9994 32.0000 1.9503 1.9523 406.3544 406.8554 0.0773 -1.0000 -1.0000 3156559 1594074698.00 151.4577 59.9994 32.0000 1.9504 1.9523 406.2940 406.7934 0.0772 -1.0000 -1.0000 3156621 1594074698.10 151.4577 59.9994 32.0000 1.9497 1.9517 406.3556 406.8571 0.0774 -1.0000 -1.0000 3156699 1594074698.20 151.4849 59.9994 32.0000 1.9490 1.9510 406.5020 407.0039 0.0775 -1.0000 -1.0000 3156934 1594074698.30 151.5689 59.9994 32.0000 1.9488 1.9508 406.6050 407.1066 0.0773 -1.0000 -1.0000 3156996 1594074698.40 151.5689 59.9994 32.0000 1.9484 1.9504 406.4210 406.9219 0.0774 -1.0000 -1.0000 3157074 1594074698.50 151.5689 59.9994 32.0000 1.9495 1.9514 406.3433 406.8449 0.0774 -1.0000 -1.0000 3157137 1594074698.60 151.5689 59.9994 32.0000 1.9491 1.9511 406.4546 406.9567 0.0775 -1.0000 -1.0000 3157215 1594074698.70 151.5689 59.9994 32.0000 1.9494 1.9514 406.5907 407.0924 0.0773 -1.0000 -1.0000 3157277 1594074698.80 151.5689 59.9994 32.0000 1.9485 1.9505 406.5597 407.0615 0.0775 -1.0000 -1.0000 3157340 1594074698.90 151.5690 59.9994 32.0000 1.9490 1.9510 406.3381 406.8388 0.0773 -1.0000 -1.0000 3157418 1594074699.00 151.5697 59.9994 32.0000 1.9501 1.9520 406.3014 406.8020 0.0773 -1.0000 -1.0000 3157481 1594074699.10 151.5697 59.9994 32.0000 1.9494 1.9514 406.3656 406.8664 0.0773 -1.0000 -1.0000 3157543 1594074699.20 151.5697 59.9994 32.0000 1.9485 1.9505 406.5019 407.0035 0.0774 -1.0000 -1.0000 3157606 1594074699.30 151.5697 59.9994 32.0000 1.9490 1.9510 406.5250 407.0260 0.0773 -1.0000 -1.0000 3157668 1594074699.40 151.5697 59.9994 32.0000 1.9500 1.9520 406.3403 406.8407 0.0772 -1.0000 -1.0000 3157731 1594074699.50 151.5583 59.9994 32.0000 1.9500 1.9519 406.3441 406.8451 0.0774 -1.0000 -1.0000 3157809 1594074699.60 151.5583 59.9994 32.0000 1.9491 1.9511 406.3941 406.8945 0.0772 -1.0000 -1.0000 3157871 1594074699.70 151.5583 59.9994 32.0000 1.9488 1.9507 406.4783 406.9791 0.0773 -1.0000 -1.0000 3157949 1594074699.80 151.5583 59.9994 32.0000 1.9497 1.9517 406.4211 406.9230 0.0775 -1.0000 -1.0000 3158183 1594074699.90 151.5583 59.9994 32.0000 1.9500 1.9520 406.3379 406.8382 0.0773 -1.0000 -1.0000 3158262 1594074700.00 151.5675 59.9999 32.0000 1.9492 1.9512 406.3313 406.8323 0.0773 -1.0000 -1.0000 3158324 1594074700.10 151.5675 59.9999 32.0000 1.9486 1.9505 406.4760 406.9778 0.0775 -1.0000 -1.0000 3158387 1594074700.20 151.5675 59.9999 32.0000 1.9491 1.9511 406.5740 407.0758 0.0774 -1.0000 -1.0000 3158449 1594074700.30 151.5675 59.9999 32.0000 1.9495 1.9515 406.5146 407.0156 0.0773 -1.0000 -1.0000 3158512 1594074700.40 151.5675 59.9999 32.0000 1.9503 1.9523 406.3264 406.8274 0.0774 -1.0000 -1.0000 3158590 1594074700.50 151.5675 59.9999 32.0000 1.9495 1.9515 406.4155 406.9172 0.0774 -1.0000 -1.0000 3158652 1594074700.60 151.4458 59.9999 32.0000 1.9486 1.9506 406.5013 407.0024 0.0773 -1.0000 -1.0000 3158715 1594074700.70 151.4458 59.9999 32.0000 1.9492 1.9512 406.5729 407.0741 0.0773 -1.0000 -1.0000 3158793 1594074700.80 151.4458 59.9999 32.0000 1.9490 1.9510 406.5999 407.1021 0.0774 -1.0000 -1.0000 3159464 1594074700.90 151.4458 59.9999 32.0000 1.9492 1.9512 406.2966 406.7977 0.0774 -1.0000 -1.0000 3159527 1594074701.00 151.4458 59.9999 32.0000 1.9490 1.9510 406.4165 406.9177 0.0774 -1.0000 -1.0000 3159590 1594074701.10 151.4626 59.9999 32.0000 1.9490 1.9510 406.5340 407.0355 0.0774 -1.0000 -1.0000 3159652 1594074701.20 151.4626 59.9999 32.0000 1.9496 1.9516 406.5783 407.0791 0.0772 -1.0000 -1.0000 3159730 1594074701.30 151.4626 59.9999 32.0000 1.9503 1.9523 406.3680 406.8682 0.0772 -1.0000 -1.0000 3159793 1594074701.40 151.4626 59.9999 32.0000 1.9501 1.9521 406.3391 406.8399 0.0774 -1.0000 -1.0000 3159855 1594074701.50 151.4626 59.9999 32.0000 1.9495 1.9515 406.3191 406.8202 0.0773 -1.0000 -1.0000 3159933 1594074701.60 151.4499 59.9999 32.0000 1.9491 1.9510 406.5076 407.0071 0.0771 -1.0000 -1.0000 3159996 1594074701.70 151.4418 59.9999 32.0000 1.9491 1.9511 406.5407 407.0414 0.0773 -1.0000 -1.0000 3200058 1594074701.80 151.4418 59.9999 32.0000 1.9493 1.9513 406.5108 407.0125 0.0774 -1.0000 -1.0000 3200121 1594074701.90 151.4418 59.9999 32.0000 1.9499 1.9518 406.3311 406.8312 0.0772 -1.0000 -1.0000 3200183 1594074702.00 151.4418 59.9999 32.0000 1.9497 1.9517 406.4916 406.9925 0.0774 -1.0000 -1.0000 3200246 1594074702.10 151.4418 59.9999 32.0000 1.9486 1.9505 406.5585 407.0606 0.0775 -1.0000 -1.0000 3200324 1594074702.20 151.5406 59.9999 32.0000 1.9492 1.9512 406.5275 407.0292 0.0774 -1.0000 -1.0000 3200386 1594074702.30 151.5406 59.9999 32.0000 1.9498 1.9518 406.3748 406.8761 0.0774 -1.0000 -1.0000 3200449 1594074702.40 151.5406 59.9999 32.0000 1.9493 1.9513 406.4043 406.9043 0.0772 -1.0000 -1.0000 3200699 1594074702.50 151.5406 59.9999 32.0000 1.9489 1.9509 406.4441 406.9448 0.0773 -1.0000 -1.0000 3200761 1594074702.60 151.5406 59.9999 32.0000 1.9490 1.9510 406.6092 407.1103 0.0773 -1.0000 -1.0000 3200823 1594074702.70 151.5471 59.9999 32.0000 1.9492 1.9511 406.6298 407.1312 0.0773 -1.0000 -1.0000 3200886 1594074702.80 151.5751 59.9999 32.0000 1.9500 1.9519 406.4149 406.9151 0.0773 -1.0000 -1.0000 3200949 1594074702.90 151.5751 59.9999 32.0000 1.9493 1.9513 406.3841 406.8852 0.0773 -1.0000 -1.0000 3201417 1594074703.00 151.5751 59.9999 32.0000 1.9492 1.9512 406.3699 406.8709 0.0773 -1.0000 -1.0000 3201480 1594074703.10 151.5751 59.9999 32.0000 1.9490 1.9510 406.4404 406.9408 0.0773 -1.0000 -1.0000 3201542 1594074703.20 151.5751 59.9999 32.0000 1.9501 1.9521 406.4248 406.9262 0.0774 -1.0000 -1.0000 3201620 1594074703.30 151.5285 59.9999 32.0000 1.9496 1.9516 406.3699 406.8704 0.0773 -1.0000 -1.0000 3201683 1594074703.40 151.5285 59.9999 32.0000 1.9498 1.9518 406.3351 406.8364 0.0774 -1.0000 -1.0000 3201949 1594074703.50 151.5285 59.9999 32.0000 1.9494 1.9513 406.4177 406.9193 0.0774 -1.0000 -1.0000 3202027 1594074703.60 151.5285 59.9999 32.0000 1.9488 1.9507 406.6094 407.1101 0.0773 -1.0000 -1.0000 3202089 1594074703.70 151.5285 59.9999 32.0000 1.9495 1.9515 406.5823 407.0834 0.0773 -1.0000 -1.0000 3202151 1594074703.80 151.4967 59.9999 32.0000 1.9494 1.9513 406.4844 406.9852 0.0773 -1.0000 -1.0000 3202230 1594074703.90 151.4861 59.9999 32.0000 1.9494 1.9513 406.3002 406.8001 0.0772 -1.0000 -1.0000 3202448 1594074704.00 151.4861 59.9999 32.0000 1.9488 1.9508 406.2910 406.7917 0.0773 -1.0000 -1.0000 3202511 1594074704.10 151.4861 59.9999 32.0000 1.9488 1.9508 406.3826 406.8834 0.0773 -1.0000 -1.0000 3202589 1594074704.20 151.4861 59.9999 32.0000 1.9489 1.9508 406.5132 407.0147 0.0774 -1.0000 -1.0000 3202651 1594074704.30 151.4844 59.9999 32.0000 1.9491 1.9511 406.3212 406.8231 0.0774 -1.0000 -1.0000 3202714 1594074704.40 151.4509 59.9999 32.0000 1.9494 1.9514 406.2615 406.7620 0.0773 -1.0000 -1.0000 3202964 1594074704.50 151.4509 59.9999 32.0000 1.9494 1.9514 406.2950 406.7949 0.0772 -1.0000 -1.0000 3203026 1594074704.60 151.4509 59.9999 32.0000 1.9486 1.9506 406.5580 407.0586 0.0773 -1.0000 -1.0000 3203089 1594074704.70 151.4509 59.9999 32.0000 1.9489 1.9509 406.5479 407.0502 0.0776 -1.0000 -1.0000 3203151 1594074704.80 151.4509 59.9999 32.0000 1.9497 1.9517 406.3942 406.8955 0.0773 -1.0000 -1.0000 3203214 1594074704.90 151.5085 59.9990 32.0000 1.9498 1.9518 406.3329 406.8334 0.0773 -1.0000 -1.0000 3203463 1594074705.00 151.5085 59.9990 32.0000 1.9497 1.9517 406.3948 406.8949 0.0772 -1.0000 -1.0000 3203526 1594074705.10 151.5085 59.9990 32.0000 1.9497 1.9517 406.4151 406.9163 0.0774 -1.0000 -1.0000 3203589 1594074705.20 151.5085 59.9990 32.0000 1.9496 1.9516 406.5212 407.0221 0.0773 -1.0000 -1.0000 3203651 1594074705.30 151.5085 59.9990 32.0000 1.9496 1.9516 406.5010 407.0025 0.0774 -1.0000 -1.0000 3203714 1594074705.40 151.5085 59.9990 32.0000 1.9494 1.9514 406.3229 406.8239 0.0773 -1.0000 -1.0000 3203901 1594074705.50 151.4869 59.9990 32.0000 1.9501 1.9521 406.3400 406.8407 0.0773 -1.0000 -1.0000 3203963 1594074705.60 151.4802 59.9990 32.0000 1.9495 1.9515 406.3901 406.8910 0.0774 -1.0000 -1.0000 3204026 1594074705.70 151.4802 59.9990 32.0000 1.9494 1.9514 406.4957 406.9969 0.0773 -1.0000 -1.0000 3204089 1594074705.80 151.4802 59.9990 32.0000 1.9491 1.9511 406.5053 407.0062 0.0773 -1.0000 -1.0000 3204166 1594074705.90 151.4802 59.9990 32.0000 1.9499 1.9519 406.3796 406.8798 0.0772 -1.0000 -1.0000 3204432 1594074706.00 151.4807 59.9990 32.0000 1.9501 1.9521 406.4357 406.9367 0.0773 -1.0000 -1.0000 3204479 1594074706.10 151.5278 59.9990 32.0000 1.9485 1.9505 406.4365 406.9372 0.0773 -1.0000 -1.0000 3204557 1594074706.20 151.5278 59.9990 32.0000 1.9495 1.9514 406.5367 407.0377 0.0773 -1.0000 -1.0000 3204620 1594074706.30 151.5278 59.9990 32.0000 1.9493 1.9512 406.6077 407.1089 0.0773 -1.0000 -1.0000 3204682 1594074706.40 151.5278 59.9990 32.0000 1.9491 1.9511 406.5033 407.0046 0.0774 -1.0000 -1.0000 3204760 1594074706.50 151.5278 59.9990 32.0000 1.9492 1.9512 406.3567 406.8573 0.0772 -1.0000 -1.0000 3204823 1594074706.60 151.5328 59.9990 32.0000 1.9493 1.9513 406.4163 406.9185 0.0775 -1.0000 -1.0000 3204885 1594074706.70 151.5328 59.9990 32.0000 1.9489 1.9509 406.5810 407.0817 0.0773 -1.0000 -1.0000 3204948 1594074706.80 151.5328 59.9990 32.0000 1.9491 1.9511 406.5371 407.0380 0.0771 -1.0000 -1.0000 3205010 1594074706.90 151.5328 59.9990 32.0000 1.9504 1.9524 406.3272 406.8273 0.0772 -1.0000 -1.0000 3205198 1594074707.00 151.5328 59.9990 32.0000 1.9488 1.9508 406.3391 406.8397 0.0773 -1.0000 -1.0000 3205260 1594074707.10 151.5329 59.9990 32.0000 1.9495 1.9515 406.3267 406.8279 0.0774 -1.0000 -1.0000 3205322 1594074707.20 151.5344 59.9990 32.0000 1.9495 1.9515 406.4429 406.9447 0.0774 -1.0000 -1.0000 3205401 1594074707.30 151.5344 59.9990 32.0000 1.9487 1.9507 406.5549 407.0561 0.0773 -1.0000 -1.0000 3205463 1594074707.40 151.5344 59.9990 32.0000 1.9486 1.9506 406.5511 407.0521 0.0773 -1.0000 -1.0000 3206244 1594074707.50 151.5344 59.9990 32.0000 1.9490 1.9510 406.4624 406.9639 0.0774 -1.0000 -1.0000 3206307 1594074707.60 151.5344 59.9990 32.0000 1.9498 1.9518 406.4388 406.9401 0.0773 -1.0000 -1.0000 3206369 1594074707.70 151.5472 59.9990 32.0000 1.9490 1.9509 406.5227 407.0238 0.0773 -1.0000 -1.0000 3206447 1594074707.80 151.5472 59.9990 32.0000 1.9482 1.9502 406.4990 407.0006 0.0774 -1.0000 -1.0000 3206510 1594074707.90 151.5472 59.9990 32.0000 1.9493 1.9513 406.4993 407.0007 0.0773 -1.0000 -1.0000 3206572 1594074708.00 151.5472 59.9990 32.0000 1.9493 1.9513 406.4082 406.9091 0.0773 -1.0000 -1.0000 3206635 1594074708.10 151.5472 59.9990 32.0000 1.9496 1.9516 406.2558 406.7573 0.0773 -1.0000 -1.0000 3206713 1594074708.20 151.4832 59.9990 32.0000 1.9489 1.9509 406.2567 406.7568 0.0773 -1.0000 -1.0000 3206775 1594074708.30 151.4718 59.9990 32.0000 1.9496 1.9516 406.3947 406.8959 0.0774 -1.0000 -1.0000 3206838 1594074708.40 151.4718 59.9990 32.0000 1.9490 1.9510 406.6314 407.1333 0.0774 -1.0000 -1.0000 3206916 1594074708.50 151.4718 59.9990 32.0000 1.9486 1.9506 406.4483 406.9493 0.0773 -1.0000 -1.0000 3206978 1594074708.60 151.4718 59.9990 32.0000 1.9492 1.9511 406.3365 406.8369 0.0773 -1.0000 -1.0000 3207041 1594074708.70 151.4718 59.9990 32.0000 1.9499 1.9519 406.3831 406.8845 0.0774 -1.0000 -1.0000 3207103 1594074708.80 151.4219 59.9990 32.0000 1.9486 1.9506 406.5329 407.0344 0.0774 -1.0000 -1.0000 3207166 1594074708.90 151.4219 59.9990 32.0000 1.9491 1.9511 406.5721 407.0736 0.0774 -1.0000 -1.0000 3207244 1594074709.00 151.4219 59.9990 32.0000 1.9491 1.9510 406.4882 406.9898 0.0774 -1.0000 -1.0000 3207431 1594074709.10 151.4219 59.9990 32.0000 1.9501 1.9521 406.2544 406.7547 0.0773 -1.0000 -1.0000 3207494 1594074709.20 151.4219 59.9990 32.0000 1.9496 1.9515 406.3202 406.8206 0.0773 -1.0000 -1.0000 3207572 1594074709.30 151.4858 59.9990 32.0000 1.9491 1.9511 406.4893 406.9908 0.0774 -1.0000 -1.0000 3207635 1594074709.40 151.4992 59.9990 32.0000 1.9495 1.9515 406.5533 407.0546 0.0773 -1.0000 -1.0000 3207697 1594074709.50 151.4992 59.9990 32.0000 1.9488 1.9507 406.4911 406.9922 0.0774 -1.0000 -1.0000 3207931 1594074709.60 151.4992 59.9990 32.0000 1.9498 1.9518 406.3950 406.8961 0.0774 -1.0000 -1.0000 3207994 1594074709.70 151.4992 59.9990 32.0000 1.9496 1.9515 406.3511 406.8525 0.0774 -1.0000 -1.0000 3208056 1594074709.80 151.4992 59.9990 32.0000 1.9496 1.9516 406.3945 406.8956 0.0773 -1.0000 -1.0000 3208135 1594074709.90 151.4850 59.9999 32.0000 1.9493 1.9513 406.5793 407.0801 0.0773 -1.0000 -1.0000 3208197 1594074710.00 151.4850 59.9999 32.0000 1.9498 1.9517 406.4909 406.9914 0.0773 -1.0000 -1.0000 3208681 1594074710.10 151.4850 59.9999 32.0000 1.9496 1.9515 406.3616 406.8631 0.0775 -1.0000 -1.0000 3208759 1594074710.20 151.4850 59.9999 32.0000 1.9493 1.9513 406.3329 406.8331 0.0772 -1.0000 -1.0000 3208822 1594074710.30 151.4850 59.9999 32.0000 1.9490 1.9509 406.4081 406.9086 0.0773 -1.0000 -1.0000 3208884 1594074710.40 151.4850 59.9999 32.0000 1.9494 1.9513 406.5692 407.0711 0.0775 -1.0000 -1.0000 3208947 1594074710.50 151.4850 59.9999 32.0000 1.9495 1.9515 406.5672 407.0686 0.0774 -1.0000 -1.0000 3209197 1594074710.60 151.6076 59.9999 32.0000 1.9498 1.9517 406.4669 406.9680 0.0773 -1.0000 -1.0000 3209259 1594074710.70 151.6076 59.9999 32.0000 1.9503 1.9522 406.3290 406.8284 0.0771 -1.0000 -1.0000 3209321 1594074710.80 151.6076 59.9999 32.0000 1.9497 1.9517 406.3342 406.8347 0.0772 -1.0000 -1.0000 3209384 1594074710.90 151.6076 59.9999 32.0000 1.9491 1.9511 406.5131 407.0133 0.0772 -1.0000 -1.0000 3209462 1594074711.00 151.6076 59.9999 32.0000 1.9489 1.9509 406.4855 406.9861 0.0773 -1.0000 -1.0000 3209525 1594074711.10 151.6106 59.9999 32.0000 1.9499 1.9518 406.3097 406.8099 0.0772 -1.0000 -1.0000 3209587 1594074711.20 151.6119 59.9999 32.0000 1.9498 1.9518 406.3165 406.8167 0.0772 -1.0000 -1.0000 3209665 1594074711.30 151.6119 59.9999 32.0000 1.9495 1.9515 406.5147 407.0154 0.0773 -1.0000 -1.0000 3209728 1594074711.40 151.6119 59.9999 32.0000 1.9493 1.9513 406.6420 407.1427 0.0773 -1.0000 -1.0000 3209790 1594074711.50 151.6119 59.9999 32.0000 1.9492 1.9512 406.5601 407.0617 0.0773 -1.0000 -1.0000 3210228 1594074711.60 151.6115 59.9999 32.0000 1.9488 1.9507 406.5278 407.0283 0.0773 -1.0000 -1.0000 3210290 1594074711.70 151.5842 59.9999 32.0000 1.9496 1.9516 406.4237 406.9250 0.0774 -1.0000 -1.0000 3210352 1594074711.80 151.5842 59.9999 32.0000 1.9490 1.9510 406.2665 406.7676 0.0774 -1.0000 -1.0000 3210431 1594074711.90 151.5842 59.9999 32.0000 1.9496 1.9516 406.4219 406.9231 0.0773 -1.0000 -1.0000 3210493 1594074712.00 151.5842 59.9999 32.0000 1.9481 1.9501 406.5384 407.0399 0.0773 -1.0000 -1.0000 3210556 1594074712.10 151.5842 59.9999 32.0000 1.9490 1.9510 406.4674 406.9677 0.0772 -1.0000 -1.0000 3210618 1594074712.20 151.5055 59.9999 32.0000 1.9490 1.9510 406.3511 406.8513 0.0773 -1.0000 -1.0000 3210681 1594074712.30 151.5055 59.9999 32.0000 1.9491 1.9511 406.2589 406.7597 0.0773 -1.0000 -1.0000 3210743 1594074712.40 151.5055 59.9999 32.0000 1.9485 1.9505 406.4841 406.9853 0.0774 -1.0000 -1.0000 3210821 1594074712.50 151.5055 59.9999 32.0000 1.9487 1.9507 406.5427 407.0441 0.0773 -1.0000 -1.0000 3210884 1594074712.60 151.5055 59.9999 32.0000 1.9487 1.9507 406.5499 407.0526 0.0775 -1.0000 -1.0000 3210962 1594074712.70 151.5055 59.9999 32.0000 1.9495 1.9514 406.4171 406.9184 0.0774 -1.0000 -1.0000 3211024 1594074712.80 151.5167 59.9999 32.0000 1.9495 1.9515 406.3944 406.8956 0.0774 -1.0000 -1.0000 3211087 1594074712.90 151.5214 59.9999 32.0000 1.9500 1.9520 406.3677 406.8691 0.0774 -1.0000 -1.0000 3211165 1594074713.00 151.5214 59.9999 32.0000 1.9495 1.9515 406.4952 406.9967 0.0774 -1.0000 -1.0000 3211227 1594074713.10 151.5214 59.9999 32.0000 1.9497 1.9517 406.6157 407.1173 0.0774 -1.0000 -1.0000 3211665 1594074713.20 151.5214 59.9999 32.0000 1.9486 1.9506 406.5993 407.1002 0.0772 -1.0000 -1.0000 3211743 1594074713.30 151.5214 59.9999 32.0000 1.9501 1.9520 406.3334 406.8335 0.0772 -1.0000 -1.0000 3211805 1594074713.40 151.4653 59.9999 32.0000 1.9496 1.9516 406.4164 406.9167 0.0772 -1.0000 -1.0000 3211852 1594074713.50 151.4653 59.9999 32.0000 1.9485 1.9505 406.6142 407.1147 0.0772 -1.0000 -1.0000 3211931 1594074713.60 151.4653 59.9999 32.0000 1.9491 1.9510 406.5478 407.0477 0.0772 -1.0000 -1.0000 3212477 1594074713.70 151.4653 59.9999 32.0000 1.9503 1.9522 406.4586 406.9589 0.0773 -1.0000 -1.0000 3212539 1594074713.80 151.4653 59.9999 32.0000 1.9502 1.9522 406.2824 406.7831 0.0773 -1.0000 -1.0000 3212602 1594074713.90 151.4452 59.9999 32.0000 1.9494 1.9514 406.3018 406.8026 0.0773 -1.0000 -1.0000 3212680 1594074714.00 151.4452 59.9999 32.0000 1.9496 1.9515 406.4728 406.9746 0.0775 -1.0000 -1.0000 3212743 1594074714.10 151.4452 59.9999 32.0000 1.9495 1.9514 406.4696 406.9702 0.0773 -1.0000 -1.0000 3212805 1594074714.20 151.4452 59.9999 32.0000 1.9492 1.9512 406.5456 407.0469 0.0773 -1.0000 -1.0000 3212868 1594074714.30 151.4452 59.9999 32.0000 1.9489 1.9509 406.4057 406.9074 0.0775 -1.0000 -1.0000 3212930 1594074714.40 151.4452 59.9999 32.0000 1.9493 1.9513 406.4177 406.9195 0.0773 -1.0000 -1.0000 3213008 1594074714.50 151.5005 59.9999 32.0000 1.9489 1.9508 406.4868 406.9868 0.0772 -1.0000 -1.0000 3213071 1594074714.60 151.5005 59.9999 32.0000 1.9489 1.9509 406.5478 407.0493 0.0774 -1.0000 -1.0000 3213211 1594074714.70 151.5005 59.9999 32.0000 1.9489 1.9508 406.4503 406.9512 0.0774 -1.0000 -1.0000 3213274 1594074714.80 151.5005 59.9999 32.0000 1.9493 1.9513 406.2946 406.7968 0.0775 -1.0000 -1.0000 3213336 1594074714.90 151.5005 59.9999 32.0000 1.9492 1.9512 406.3866 406.8884 0.0774 -1.0000 -1.0000 3213414 1594074715.00 151.4838 59.9999 32.0000 1.9488 1.9508 406.4319 406.9333 0.0774 -1.0000 -1.0000 3213477 1594074715.10 151.4838 59.9999 32.0000 1.9479 1.9499 406.5402 407.0414 0.0774 -1.0000 -1.0000 3213711 1594074715.20 151.4838 59.9999 32.0000 1.9481 1.9500 406.4630 406.9647 0.0774 -1.0000 -1.0000 3213774 1594074715.30 151.4838 59.9999 32.0000 1.9490 1.9510 406.4383 406.9407 0.0775 -1.0000 -1.0000 3213852 1594074715.40 151.4838 59.9999 32.0000 1.9495 1.9515 406.3268 406.8283 0.0774 -1.0000 -1.0000 3213914 1594074715.50 151.4838 59.9999 32.0000 1.9492 1.9512 406.5480 407.0497 0.0774 -1.0000 -1.0000 3213977 1594074715.60 151.4838 59.9999 32.0000 1.9485 1.9505 406.5212 407.0225 0.0774 -1.0000 -1.0000 3214039 1594074715.70 151.5074 59.9999 32.0000 1.9484 1.9504 406.4268 406.9280 0.0773 -1.0000 -1.0000 3214680 1594074715.80 151.5074 59.9999 32.0000 1.9493 1.9512 406.3242 406.8247 0.0773 -1.0000 -1.0000 3214758 1594074715.90 151.5074 59.9999 32.0000 1.9490 1.9510 406.4281 406.9287 0.0773 -1.0000 -1.0000 3214930 1594074716.00 151.5074 59.9999 32.0000 1.9485 1.9505 406.4880 406.9892 0.0773 -1.0000 -1.0000 3214992 1594074716.10 151.5074 59.9999 32.0000 1.9498 1.9517 406.6206 407.1226 0.0775 -1.0000 -1.0000 3215070 1594074716.20 151.4903 59.9999 32.0000 1.9500 1.9520 406.4895 406.9905 0.0773 -1.0000 -1.0000 3215133 1594074716.30 151.4890 59.9999 32.0000 1.9496 1.9516 406.3493 406.8494 0.0772 -1.0000 -1.0000 3215195 1594074716.40 151.4890 59.9999 32.0000 1.9498 1.9518 406.4023 406.9032 0.0773 -1.0000 -1.0000 3215258 1594074716.50 151.4890 59.9999 32.0000 1.9495 1.9514 406.4475 406.9485 0.0773 -1.0000 -1.0000 3215320 1594074716.60 151.4890 59.9999 32.0000 1.9491 1.9511 406.4982 406.9992 0.0773 -1.0000 -1.0000 3215398 1594074716.70 151.4890 59.9999 32.0000 1.9499 1.9518 406.3353 406.8361 0.0773 -1.0000 -1.0000 3215461 1594074716.80 151.5062 59.9999 32.0000 1.9503 1.9523 406.2879 406.7882 0.0772 -1.0000 -1.0000 3215523 1594074716.90 151.5062 59.9999 32.0000 1.9500 1.9520 406.3405 406.8405 0.0773 -1.0000 -1.0000 3215601 1594074717.00 151.5062 59.9999 32.0000 1.9489 1.9509 406.4562 406.9575 0.0774 -1.0000 -1.0000 3215664 1594074717.10 151.5062 59.9999 32.0000 1.9493 1.9512 406.5955 407.0975 0.0774 -1.0000 -1.0000 3215727 1594074717.20 151.5062 59.9999 32.0000 1.9488 1.9508 406.5033 407.0047 0.0774 -1.0000 -1.0000 3215789 1594074717.30 151.5052 59.9999 32.0000 1.9498 1.9518 406.4371 406.9377 0.0772 -1.0000 -1.0000 3215851 1594074717.40 151.4368 59.9999 32.0000 1.9503 1.9523 406.2889 406.7897 0.0773 -1.0000 -1.0000 3215914 1594074717.50 151.4368 59.9999 32.0000 1.9497 1.9517 406.4048 406.9055 0.0773 -1.0000 -1.0000 3215992 1594074717.60 151.4368 59.9999 32.0000 1.9495 1.9515 406.5402 407.0413 0.0774 -1.0000 -1.0000 3216054 1594074717.70 151.4368 59.9999 32.0000 1.9486 1.9506 406.5592 407.0600 0.0773 -1.0000 -1.0000 3216211 1594074717.80 151.4368 59.9999 32.0000 1.9489 1.9509 406.2536 406.7539 0.0772 -1.0000 -1.0000 3216289 1594074717.90 151.5458 59.9999 32.0000 1.9496 1.9516 406.2586 406.7593 0.0774 -1.0000 -1.0000 3216351 1594074718.00 151.5515 59.9999 32.0000 1.9496 1.9515 406.4344 406.9372 0.0776 -1.0000 -1.0000 3216414 1594074718.10 151.5515 59.9999 32.0000 1.9490 1.9510 406.6153 407.1170 0.0774 -1.0000 -1.0000 3216492 1594074718.20 151.5515 59.9999 32.0000 1.9492 1.9512 406.6461 407.1479 0.0774 -1.0000 -1.0000 3216929 1594074718.30 151.5515 59.9999 32.0000 1.9494 1.9514 406.4586 406.9589 0.0772 -1.0000 -1.0000 3216992 1594074718.40 151.5515 59.9999 32.0000 1.9495 1.9515 406.3417 406.8423 0.0773 -1.0000 -1.0000 3217054 1594074718.50 151.5925 59.9999 32.0000 1.9499 1.9519 406.2928 406.7935 0.0773 -1.0000 -1.0000 3217117 1594074718.60 151.5925 59.9999 32.0000 1.9496 1.9515 406.4523 406.9533 0.0773 -1.0000 -1.0000 3217195 1594074718.70 151.5925 59.9999 32.0000 1.9487 1.9507 406.5023 407.0030 0.0773 -1.0000 -1.0000 3217429 1594074718.80 151.5925 59.9999 32.0000 1.9488 1.9508 406.4771 406.9772 0.0772 -1.0000 -1.0000 3217491 1594074718.90 151.5925 59.9999 32.0000 1.9500 1.9519 406.3363 406.8363 0.0772 -1.0000 -1.0000 3217570 1594074719.00 151.5925 59.9999 32.0000 1.9501 1.9520 406.3401 406.8408 0.0773 -1.0000 -1.0000 3217632 1594074719.10 151.5925 59.9999 32.0000 1.9479 1.9499 406.4464 406.9472 0.0773 -1.0000 -1.0000 3217695 1594074719.20 151.4942 59.9999 32.0000 1.9482 1.9502 406.5428 407.0441 0.0774 -1.0000 -1.0000 3217757 1594074719.30 151.4942 59.9999 32.0000 1.9494 1.9514 406.3685 406.8689 0.0771 -1.0000 -1.0000 3217820 1594074719.40 151.4942 59.9999 32.0000 1.9488 1.9508 406.2627 406.7620 0.0772 -1.0000 -1.0000 3217882 1594074719.50 151.4942 59.9999 32.0000 1.9493 1.9513 406.2193 406.7202 0.0773 -1.0000 -1.0000 3217960 1594074719.60 151.4942 59.9999 32.0000 1.9482 1.9501 406.3458 406.8461 0.0773 -1.0000 -1.0000 3218023 1594074719.70 151.4942 59.9999 32.0000 1.9480 1.9500 406.5149 407.0156 0.0772 -1.0000 -1.0000 3218085 1594074719.80 151.4244 59.9994 32.0000 1.9480 1.9500 406.5256 407.0275 0.0774 -1.0000 -1.0000 3218163 1594074719.90 151.4244 59.9994 32.0000 1.9488 1.9507 406.4690 406.9697 0.0773 -1.0000 -1.0000 3218242 1594074720.00 151.4244 59.9994 32.0000 1.9488 1.9508 406.3621 406.8634 0.0774 -1.0000 -1.0000 3218304 1594074720.10 151.4244 59.9994 32.0000 1.9488 1.9508 406.4827 406.9841 0.0774 -1.0000 -1.0000 3218366 1594074720.20 151.4244 59.9994 32.0000 1.9484 1.9504 406.4689 406.9694 0.0773 -1.0000 -1.0000 3218429 1594074720.30 151.4244 59.9994 32.0000 1.9492 1.9512 406.4667 406.9677 0.0773 -1.0000 -1.0000 3218710 1594074720.40 151.4327 59.9994 32.0000 1.9495 1.9515 406.2902 406.7918 0.0774 -1.0000 -1.0000 3218788 1594074720.50 151.4916 59.9994 32.0000 1.9504 1.9523 406.3362 406.8364 0.0772 -1.0000 -1.0000 3218850 1594074720.60 151.4916 59.9994 32.0000 1.9501 1.9520 406.4332 406.9341 0.0773 -1.0000 -1.0000 3218929 1594074720.70 151.4916 59.9994 32.0000 1.9496 1.9515 406.5275 407.0292 0.0774 -1.0000 -1.0000 3218991 1594074720.80 151.4916 59.9994 32.0000 1.9494 1.9514 406.5559 407.0567 0.0772 -1.0000 -1.0000 3219210 1594074720.90 151.4916 59.9994 32.0000 1.9496 1.9516 406.3614 406.8619 0.0773 -1.0000 -1.0000 3219288 1594074721.00 151.4776 59.9994 32.0000 1.9498 1.9518 406.2556 406.7563 0.0773 -1.0000 -1.0000 3219350 1594074721.10 151.4539 59.9994 32.0000 1.9494 1.9514 406.3913 406.8928 0.0774 -1.0000 -1.0000 3219413 1594074721.20 151.4539 59.9994 32.0000 1.9492 1.9512 406.5849 407.0860 0.0773 -1.0000 -1.0000 3219491 1594074721.30 151.4539 59.9994 32.0000 1.9494 1.9514 406.5374 407.0388 0.0774 -1.0000 -1.0000 3219725 1594074721.40 151.4539 59.9994 32.0000 1.9494 1.9514 406.4118 406.9132 0.0774 -1.0000 -1.0000 3219788 1594074721.50 151.4539 59.9994 32.0000 1.9491 1.9511 406.2298 406.7311 0.0774 -1.0000 -1.0000 3219850 1594074721.60 151.4574 59.9994 32.0000 1.9488 1.9508 406.4151 406.9163 0.0773 -1.0000 -1.0000 3219913 1594074721.70 151.4574 59.9994 32.0000 1.9493 1.9512 406.5826 407.0834 0.0773 -1.0000 -1.0000 3219975 1594074721.80 151.4574 59.9994 32.0000 1.9492 1.9511 406.5151 407.0165 0.0774 -1.0000 -1.0000 3220241 1594074721.90 151.4574 59.9994 32.0000 1.9507 1.9527 406.3849 406.8864 0.0774 -1.0000 -1.0000 3220288 1594074722.00 151.4574 59.9994 32.0000 1.9495 1.9515 406.4224 406.9226 0.0772 -1.0000 -1.0000 3220350 1594074722.10 151.4574 59.9994 32.0000 1.9495 1.9515 406.5237 407.0247 0.0774 -1.0000 -1.0000 3220428 1594074722.20 151.5095 59.9994 32.0000 1.9491 1.9510 406.6163 407.1183 0.0774 -1.0000 -1.0000 3220491 1594074722.30 151.5095 59.9994 32.0000 1.9497 1.9516 406.3352 406.8361 0.0773 -1.0000 -1.0000 3220553 1594074722.40 151.5095 59.9994 32.0000 1.9496 1.9516 406.3366 406.8370 0.0772 -1.0000 -1.0000 3220694 1594074722.50 151.5095 59.9994 32.0000 1.9486 1.9505 406.5102 407.0107 0.0773 -1.0000 -1.0000 3220756 1594074722.60 151.5095 59.9994 32.0000 1.9483 1.9502 406.4711 406.9717 0.0772 -1.0000 -1.0000 3220834 1594074722.70 151.5083 59.9994 32.0000 1.9496 1.9515 406.4329 406.9349 0.0774 -1.0000 -1.0000 3220897 1594074722.80 151.5004 59.9994 32.0000 1.9499 1.9519 406.3408 406.8412 0.0774 -1.0000 -1.0000 3220959 1594074722.90 151.5004 59.9994 32.0000 1.9487 1.9507 406.2967 406.7975 0.0773 -1.0000 -1.0000 3221194 1594074723.00 151.5004 59.9994 32.0000 1.9486 1.9506 406.3857 406.8860 0.0773 -1.0000 -1.0000 3221256 1594074723.10 151.5004 59.9994 32.0000 1.9481 1.9501 406.5289 407.0304 0.0774 -1.0000 -1.0000 3221319 1594074723.20 151.5004 59.9994 32.0000 1.9494 1.9513 406.4891 406.9904 0.0774 -1.0000 -1.0000 3221397 1594074723.30 151.5085 59.9994 32.0000 1.9496 1.9515 406.3185 406.8199 0.0774 -1.0000 -1.0000 3221459 1594074723.40 151.5346 59.9994 32.0000 1.9495 1.9515 406.4013 406.9022 0.0773 -1.0000 -1.0000 3221944 1594074723.50 151.5346 59.9994 32.0000 1.9487 1.9506 406.5419 407.0423 0.0772 -1.0000 -1.0000 3222022 1594074723.60 151.5346 59.9994 32.0000 1.9485 1.9505 406.5218 407.0234 0.0775 -1.0000 -1.0000 3222084 1594074723.70 151.5346 59.9994 32.0000 1.9496 1.9516 406.3992 406.9014 0.0775 -1.0000 -1.0000 3222147 1594074723.80 151.5346 59.9994 32.0000 1.9498 1.9518 406.3747 406.8760 0.0774 -1.0000 -1.0000 3222209 1594074723.90 151.4471 59.9994 32.0000 1.9485 1.9505 406.3942 406.8949 0.0773 -1.0000 -1.0000 3222444 1594074724.00 151.4471 59.9994 32.0000 1.9486 1.9506 406.5147 407.0156 0.0772 -1.0000 -1.0000 3222506 1594074724.10 151.4471 59.9994 32.0000 1.9486 1.9506 406.4662 406.9671 0.0774 -1.0000 -1.0000 3222584 1594074724.20 151.4471 59.9994 32.0000 1.9498 1.9518 406.3997 406.9020 0.0776 -1.0000 -1.0000 3222647 1594074724.30 151.4471 59.9994 32.0000 1.9497 1.9517 406.2444 406.7465 0.0775 -1.0000 -1.0000 3222709 1594074724.40 151.4492 59.9994 32.0000 1.9493 1.9513 406.2923 406.7934 0.0773 -1.0000 -1.0000 3222943 1594074724.50 151.4495 59.9994 32.0000 1.9491 1.9511 406.4609 406.9608 0.0772 -1.0000 -1.0000 3223006 1594074724.60 151.4495 59.9994 32.0000 1.9492 1.9512 406.5855 407.0867 0.0773 -1.0000 -1.0000 3223084 1594074724.70 151.4495 59.9994 32.0000 1.9498 1.9518 406.4279 406.9287 0.0773 -1.0000 -1.0000 3223146 1594074724.80 151.4495 59.9994 32.0000 1.9499 1.9518 406.3460 406.8475 0.0774 -1.0000 -1.0000 3223209 1594074724.90 151.4495 59.9994 32.0000 1.9491 1.9511 406.4238 406.9246 0.0773 -1.0000 -1.0000 3223271 1594074725.00 151.4396 59.9992 32.0000 1.9487 1.9507 406.4962 406.9967 0.0773 -1.0000 -1.0000 3223334 1594074725.10 151.4396 59.9992 32.0000 1.9487 1.9507 406.5747 407.0759 0.0773 -1.0000 -1.0000 3223396 1594074725.20 151.4396 59.9992 32.0000 1.9481 1.9501 406.5246 407.0258 0.0773 -1.0000 -1.0000 3223474 1594074725.30 151.4396 59.9992 32.0000 1.9496 1.9516 406.3358 406.8367 0.0773 -1.0000 -1.0000 3223537 1594074725.40 151.4396 59.9992 32.0000 1.9498 1.9518 406.3000 406.8008 0.0773 -1.0000 -1.0000 3224428 1594074725.50 151.4396 59.9992 32.0000 1.9498 1.9518 406.3244 406.8251 0.0773 -1.0000 -1.0000 3224505 1594074725.60 151.5371 59.9992 32.0000 1.9495 1.9514 406.5071 407.0094 0.0776 -1.0000 -1.0000 3224568 1594074725.70 151.5371 59.9992 32.0000 1.9495 1.9515 406.3867 406.8887 0.0774 -1.0000 -1.0000 3224630 1594074725.80 151.5371 59.9992 32.0000 1.9498 1.9517 406.3988 406.8993 0.0772 -1.0000 -1.0000 3224709 1594074725.90 151.5371 59.9992 32.0000 1.9497 1.9517 406.2803 406.7802 0.0772 -1.0000 -1.0000 3224802 1594074726.00 151.5371 59.9992 32.0000 1.9488 1.9508 406.4357 406.9371 0.0774 -1.0000 -1.0000 3224880 1594074726.10 151.5371 59.9992 32.0000 1.9481 1.9501 406.5799 407.0815 0.0773 -1.0000 -1.0000 3224943 1594074726.20 151.5536 59.9992 32.0000 1.9491 1.9510 406.5072 407.0089 0.0775 -1.0000 -1.0000 3225021 1594074726.30 151.5536 59.9992 32.0000 1.9492 1.9512 406.3457 406.8474 0.0774 -1.0000 -1.0000 3225083 1594074726.40 151.5536 59.9992 32.0000 1.9500 1.9519 406.3003 406.8011 0.0773 -1.0000 -1.0000 3225161 1594074726.50 151.5536 59.9992 32.0000 1.9486 1.9506 406.4586 406.9584 0.0771 -1.0000 -1.0000 3225224 1594074726.60 151.5536 59.9992 32.0000 1.9490 1.9510 406.5466 407.0470 0.0772 -1.0000 -1.0000 3225287 1594074726.70 151.4976 59.9992 32.0000 1.9490 1.9510 406.3020 406.8021 0.0772 -1.0000 -1.0000 3225349 1594074726.80 151.4948 59.9992 32.0000 1.9488 1.9508 406.3974 406.8978 0.0773 -1.0000 -1.0000 3225427 1594074726.90 151.4948 59.9992 32.0000 1.9484 1.9504 406.3217 406.8233 0.0775 -1.0000 -1.0000 3225958 1594074727.00 151.4948 59.9992 32.0000 1.9480 1.9499 406.4742 406.9748 0.0773 -1.0000 -1.0000 3226021 1594074727.10 151.4948 59.9992 32.0000 1.9487 1.9507 406.5151 407.0161 0.0773 -1.0000 -1.0000 3226083 1594074727.20 151.4848 59.9992 32.0000 1.9496 1.9515 406.3649 406.8655 0.0773 -1.0000 -1.0000 3226161 1594074727.30 151.4527 59.9992 32.0000 1.9498 1.9518 406.3105 406.8113 0.0773 -1.0000 -1.0000 3226224 1594074727.40 151.4527 59.9992 32.0000 1.9487 1.9507 406.3152 406.8156 0.0773 -1.0000 -1.0000 3226287 1594074727.50 151.4527 59.9992 32.0000 1.9480 1.9500 406.4275 406.9283 0.0773 -1.0000 -1.0000 3226364 1594074727.60 151.4527 59.9992 32.0000 1.9482 1.9502 406.5089 407.0097 0.0773 -1.0000 -1.0000 3226427 1594074727.70 151.4527 59.9992 32.0000 1.9486 1.9506 406.4724 406.9735 0.0773 -1.0000 -1.0000 3226490 1594074727.80 151.3824 59.9992 32.0000 1.9497 1.9517 406.2981 406.7983 0.0772 -1.0000 -1.0000 3226552 1594074727.90 151.3824 59.9992 32.0000 1.9493 1.9513 406.3604 406.8612 0.0773 -1.0000 -1.0000 3226614 1594074728.00 151.3824 59.9992 32.0000 1.9482 1.9501 406.5493 407.0506 0.0774 -1.0000 -1.0000 3226677 1594074728.10 151.3824 59.9992 32.0000 1.9487 1.9507 406.4925 406.9940 0.0774 -1.0000 -1.0000 3226755 1594074728.20 151.3824 59.9992 32.0000 1.9493 1.9513 406.3918 406.8928 0.0774 -1.0000 -1.0000 3226817 1594074728.30 151.3824 59.9992 32.0000 1.9494 1.9514 406.3522 406.8538 0.0775 -1.0000 -1.0000 3226880 1594074728.40 151.3824 59.9992 32.0000 1.9485 1.9505 406.4412 406.9439 0.0776 -1.0000 -1.0000 3226958 1594074728.50 151.4067 59.9992 32.0000 1.9481 1.9501 406.4733 406.9748 0.0774 -1.0000 -1.0000 3227020 1594074728.60 151.4067 59.9992 32.0000 1.9489 1.9508 406.3882 406.8895 0.0774 -1.0000 -1.0000 3227099 1594074728.70 151.4067 59.9992 32.0000 1.9498 1.9518 406.3289 406.8308 0.0776 -1.0000 -1.0000 3227161 1594074728.80 151.4344 59.9992 32.0000 1.9496 1.9516 406.2892 406.7901 0.0773 -1.0000 -1.0000 3227224 1594074728.90 151.5157 59.9992 32.0000 1.9488 1.9508 406.4106 406.9106 0.0772 -1.0000 -1.0000 3227286 1594074729.00 151.5157 59.9992 32.0000 1.9484 1.9504 406.4942 406.9950 0.0773 -1.0000 -1.0000 3227427 1594074729.10 151.5157 59.9992 32.0000 1.9484 1.9504 406.3048 406.8057 0.0774 -1.0000 -1.0000 3227489 1594074729.20 151.5157 59.9992 32.0000 1.9496 1.9516 406.3236 406.8254 0.0775 -1.0000 -1.0000 3227567 1594074729.30 151.5157 59.9992 32.0000 1.9500 1.9520 406.3299 406.8309 0.0773 -1.0000 -1.0000 3227630 1594074729.40 151.5157 59.9992 32.0000 1.9495 1.9515 406.4558 406.9573 0.0774 -1.0000 -1.0000 3227692 1594074729.50 151.5157 59.9992 32.0000 1.9485 1.9505 406.6197 407.1207 0.0773 -1.0000 -1.0000 3228458 1594074729.60 151.5343 59.9991 32.0000 1.9484 1.9504 406.5006 407.0015 0.0773 -1.0000 -1.0000 3228520 1594074729.70 151.5349 59.9990 32.0000 1.9486 1.9506 406.4488 406.9504 0.0775 -1.0000 -1.0000 3228583 1594074729.80 151.5349 59.9990 32.0000 1.9494 1.9513 406.3646 406.8676 0.0776 -1.0000 -1.0000 3228645 1594074729.90 151.5349 59.9990 32.0000 1.9493 1.9512 406.2628 406.7637 0.0773 -1.0000 -1.0000 3228708 1594074730.00 151.5349 59.9990 32.0000 1.9485 1.9504 406.3473 406.8482 0.0773 -1.0000 -1.0000 3228770 1594074730.10 151.5349 59.9990 32.0000 1.9481 1.9501 406.4372 406.9378 0.0773 -1.0000 -1.0000 3228848 1594074730.20 151.4687 59.9990 32.0000 1.9490 1.9510 406.4104 406.9114 0.0773 -1.0000 -1.0000 3228911 1594074730.30 151.4687 59.9990 32.0000 1.9498 1.9517 406.2961 406.7964 0.0773 -1.0000 -1.0000 3228973 1594074730.40 151.4687 59.9990 32.0000 1.9481 1.9501 406.3199 406.8204 0.0773 -1.0000 -1.0000 3229051 1594074730.50 151.4687 59.9990 32.0000 1.9483 1.9503 406.3584 406.8590 0.0773 -1.0000 -1.0000 3229114 1594074730.60 151.4687 59.9990 32.0000 1.9479 1.9499 406.5363 407.0377 0.0774 -1.0000 -1.0000 3229192 1594074730.70 151.4788 59.9990 32.0000 1.9480 1.9500 406.4757 406.9770 0.0774 -1.0000 -1.0000 3229254 1594074730.80 151.4823 59.9990 32.0000 1.9490 1.9510 406.4111 406.9131 0.0775 -1.0000 -1.0000 3229317 1594074730.90 151.4823 59.9990 32.0000 1.9490 1.9510 406.2434 406.7445 0.0774 -1.0000 -1.0000 3229395 1594074731.00 151.4823 59.9990 32.0000 1.9479 1.9499 406.4582 406.9596 0.0774 -1.0000 -1.0000 3229457 1594074731.10 151.4823 59.9990 32.0000 1.9486 1.9506 406.5774 407.0781 0.0772 -1.0000 -1.0000 3229520 1594074731.20 151.4823 59.9990 32.0000 1.9483 1.9503 406.5231 407.0254 0.0775 -1.0000 -1.0000 3229582 1594074731.30 151.4616 59.9990 32.0000 1.9491 1.9510 406.4036 406.9047 0.0774 -1.0000 -1.0000 3229645 1594074731.40 151.4616 59.9990 32.0000 1.9491 1.9511 406.4232 406.9247 0.0774 -1.0000 -1.0000 3229708 1594074731.50 151.4616 59.9990 32.0000 1.9484 1.9504 406.4598 406.9598 0.0772 -1.0000 -1.0000 3229786 1594074731.60 151.4616 59.9990 32.0000 1.9483 1.9503 406.6317 407.1336 0.0773 -1.0000 -1.0000 3229957 1594074731.70 151.4616 59.9990 32.0000 1.9496 1.9515 406.4340 406.9344 0.0772 -1.0000 -1.0000 3230020 1594074731.80 151.4047 59.9990 32.0000 1.9495 1.9514 406.3462 406.8479 0.0774 -1.0000 -1.0000 3230098 1594074731.90 151.4047 59.9990 32.0000 1.9494 1.9514 406.2945 406.7950 0.0773 -1.0000 -1.0000 3230160 1594074732.00 151.4047 59.9990 32.0000 1.9487 1.9507 406.3650 406.8658 0.0773 -1.0000 -1.0000 3230223 1594074732.10 151.4047 59.9990 32.0000 1.9487 1.9507 406.5429 407.0438 0.0773 -1.0000 -1.0000 3230707 1594074732.20 151.4047 59.9990 32.0000 1.9487 1.9506 406.5641 407.0655 0.0774 -1.0000 -1.0000 3230770 1594074732.30 151.4047 59.9990 32.0000 1.9487 1.9507 406.4172 406.9187 0.0774 -1.0000 -1.0000 3230832 1594074732.40 151.4258 59.9990 32.0000 1.9496 1.9515 406.3897 406.8902 0.0773 -1.0000 -1.0000 3230910 1594074732.50 151.4305 59.9990 32.0000 1.9495 1.9515 406.4819 406.9827 0.0774 -1.0000 -1.0000 3230973 1594074732.60 151.4305 59.9990 32.0000 1.9484 1.9504 406.4916 406.9936 0.0775 -1.0000 -1.0000 3231254 1594074732.70 151.4305 59.9990 32.0000 1.9487 1.9507 406.6046 407.1068 0.0774 -1.0000 -1.0000 3231316 1594074732.80 151.4305 59.9990 32.0000 1.9501 1.9521 406.3769 406.8783 0.0774 -1.0000 -1.0000 3231379 1594074732.90 151.4305 59.9990 32.0000 1.9497 1.9516 406.2923 406.7930 0.0772 -1.0000 -1.0000 3231457 1594074733.00 151.4508 59.9990 32.0000 1.9499 1.9519 406.4351 406.9356 0.0773 -1.0000 -1.0000 3231519 1594074733.10 151.4508 59.9990 32.0000 1.9490 1.9510 406.4150 406.9163 0.0774 -1.0000 -1.0000 3231941 1594074733.20 151.4508 59.9990 32.0000 1.9469 1.9489 406.5237 407.0260 0.0776 -1.0000 -1.0000 3232020 1594074733.30 151.4508 59.9990 32.0000 1.9490 1.9509 406.4200 406.9201 0.0772 -1.0000 -1.0000 3232082 1594074733.40 151.4508 59.9990 32.0000 1.9493 1.9513 406.2810 406.7827 0.0774 -1.0000 -1.0000 3232145 1594074733.50 151.4400 59.9990 32.0000 1.9492 1.9512 406.2980 406.7999 0.0775 -1.0000 -1.0000 3232222 1594074733.60 151.4386 59.9990 32.0000 1.9482 1.9502 406.4875 406.9890 0.0773 -1.0000 -1.0000 3232488 1594074733.70 151.4386 59.9990 32.0000 1.9485 1.9505 406.4819 406.9826 0.0773 -1.0000 -1.0000 3232550 1594074733.80 151.4386 59.9990 32.0000 1.9496 1.9516 406.4744 406.9754 0.0773 -1.0000 -1.0000 3232629 1594074733.90 151.4386 59.9990 32.0000 1.9495 1.9515 406.3065 406.8080 0.0775 -1.0000 -1.0000 3232691 1594074734.00 151.4501 59.9990 32.0000 1.9493 1.9513 406.2631 406.7651 0.0775 -1.0000 -1.0000 3232753 1594074734.10 151.5579 59.9990 32.0000 1.9489 1.9508 406.3579 406.8588 0.0773 -1.0000 -1.0000 3232832 1594074734.20 151.5579 59.9990 32.0000 1.9490 1.9510 406.5326 407.0333 0.0772 -1.0000 -1.0000 3232925 1594074734.30 151.5579 59.9990 32.0000 1.9494 1.9514 406.4666 406.9672 0.0773 -1.0000 -1.0000 3232988 1594074734.40 151.5579 59.9990 32.0000 1.9499 1.9519 406.4514 406.9532 0.0774 -1.0000 -1.0000 3233050 1594074734.50 151.5579 59.9990 32.0000 1.9495 1.9515 406.3041 406.8064 0.0775 -1.0000 -1.0000 3233113 1594074734.60 151.5780 59.9992 32.0000 1.9490 1.9509 406.3918 406.8932 0.0774 -1.0000 -1.0000 3233191 1594074734.70 151.5950 59.9993 32.0000 1.9491 1.9511 406.3757 406.8771 0.0774 -1.0000 -1.0000 3233472 1594074734.80 151.5950 59.9993 32.0000 1.9503 1.9522 406.3497 406.8508 0.0774 -1.0000 -1.0000 3233535 1594074734.90 151.5950 59.9993 32.0000 1.9500 1.9520 406.3385 406.8392 0.0773 -1.0000 -1.0000 3233613 1594074735.00 151.5950 59.9993 32.0000 1.9495 1.9515 406.4927 406.9934 0.0773 -1.0000 -1.0000 3233675 1594074735.10 151.5950 59.9993 32.0000 1.9485 1.9505 406.5516 407.0527 0.0773 -1.0000 -1.0000 3233738 1594074735.20 151.5166 59.9993 32.0000 1.9490 1.9510 406.5341 407.0355 0.0774 -1.0000 -1.0000 3233988 1594074735.30 151.5166 59.9993 32.0000 1.9502 1.9522 406.3752 406.8756 0.0772 -1.0000 -1.0000 3234050 1594074735.40 151.5166 59.9993 32.0000 1.9494 1.9514 406.3833 406.8832 0.0772 -1.0000 -1.0000 3234113 1594074735.50 151.5166 59.9993 32.0000 1.9492 1.9512 406.5103 407.0118 0.0774 -1.0000 -1.0000 3234191 1594074735.60 151.5166 59.9993 32.0000 1.9487 1.9507 406.5917 407.0926 0.0773 -1.0000 -1.0000 3234253 1594074735.70 151.5166 59.9993 32.0000 1.9490 1.9510 406.5446 407.0461 0.0774 -1.0000 -1.0000 3234472 1594074735.80 151.4294 59.9993 32.0000 1.9488 1.9508 406.5326 407.0328 0.0773 -1.0000 -1.0000 3234550 1594074735.90 151.4294 59.9993 32.0000 1.9493 1.9512 406.2645 406.7657 0.0774 -1.0000 -1.0000 3234612 1594074736.00 151.4294 59.9993 32.0000 1.9494 1.9513 406.4385 406.9396 0.0773 -1.0000 -1.0000 3234722 1594074736.10 151.4294 59.9993 32.0000 1.9489 1.9509 406.5166 407.0178 0.0774 -1.0000 -1.0000 3234800 1594074736.20 151.4294 59.9993 32.0000 1.9490 1.9510 406.5414 407.0429 0.0774 -1.0000 -1.0000 3235065 1594074736.30 151.4082 59.9993 32.0000 1.9488 1.9508 406.4218 406.9228 0.0773 -1.0000 -1.0000 3235128 1594074736.40 151.4082 59.9993 32.0000 1.9500 1.9520 406.3313 406.8321 0.0773 -1.0000 -1.0000 3235190 1594074736.50 151.4082 59.9993 32.0000 1.9493 1.9513 406.3016 406.8023 0.0773 -1.0000 -1.0000 3235253 1594074736.60 151.4082 59.9993 32.0000 1.9491 1.9510 406.4564 406.9580 0.0774 -1.0000 -1.0000 3235331 1594074736.70 151.4082 59.9993 32.0000 1.9486 1.9506 406.5817 407.0838 0.0775 -1.0000 -1.0000 3235425 1594074736.80 151.4296 59.9993 32.0000 1.9486 1.9506 406.4683 406.9700 0.0773 -1.0000 -1.0000 3235487 1594074736.90 151.4452 59.9993 32.0000 1.9495 1.9515 406.3946 406.8963 0.0775 -1.0000 -1.0000 3235565 1594074737.00 151.4452 59.9993 32.0000 1.9490 1.9510 406.4747 406.9761 0.0773 -1.0000 -1.0000 3235628 1594074737.10 151.4452 59.9993 32.0000 1.9487 1.9507 406.4904 406.9914 0.0773 -1.0000 -1.0000 3235691 1594074737.20 151.4452 59.9993 32.0000 1.9487 1.9507 406.5189 407.0201 0.0774 -1.0000 -1.0000 3236190 1594074737.30 151.4452 59.9993 32.0000 1.9492 1.9512 406.4601 406.9628 0.0776 -1.0000 -1.0000 3236253 1594074737.40 151.5632 59.9993 32.0000 1.9504 1.9524 406.2692 406.7706 0.0773 -1.0000 -1.0000 3236315 1594074737.50 151.5632 59.9993 32.0000 1.9495 1.9515 406.4086 406.9097 0.0774 -1.0000 -1.0000 3236393 1594074737.60 151.5632 59.9993 32.0000 1.9492 1.9512 406.4563 406.9572 0.0774 -1.0000 -1.0000 3236456 1594074737.70 151.5632 59.9993 32.0000 1.9481 1.9501 406.5670 407.0685 0.0773 -1.0000 -1.0000 3236519 1594074737.80 151.5632 59.9993 32.0000 1.9493 1.9513 406.4511 406.9513 0.0772 -1.0000 -1.0000 3236706 1594074737.90 151.5756 59.9993 32.0000 1.9495 1.9515 406.3548 406.8557 0.0773 -1.0000 -1.0000 3236753 1594074738.00 151.5923 59.9993 32.0000 1.9494 1.9514 406.2896 406.7903 0.0773 -1.0000 -1.0000 3236815 1594074738.10 151.5923 59.9993 32.0000 1.9501 1.9521 406.5404 407.0415 0.0773 -1.0000 -1.0000 3236893 1594074738.20 151.5923 59.9993 32.0000 1.9487 1.9507 406.5164 407.0176 0.0774 -1.0000 -1.0000 3236956 1594074738.30 151.5923 59.9993 32.0000 1.9492 1.9512 406.4786 406.9797 0.0773 -1.0000 -1.0000 3237018 1594074738.40 151.5923 59.9993 32.0000 1.9488 1.9508 406.3940 406.8949 0.0774 -1.0000 -1.0000 3237096 1594074738.50 151.5200 59.9993 32.0000 1.9497 1.9517 406.3545 406.8553 0.0773 -1.0000 -1.0000 3237159 1594074738.60 151.5200 59.9993 32.0000 1.9497 1.9517 406.4407 406.9414 0.0773 -1.0000 -1.0000 3237221 1594074738.70 151.5200 59.9993 32.0000 1.9484 1.9504 406.5371 407.0388 0.0774 -1.0000 -1.0000 3237284 1594074738.80 151.5200 59.9993 32.0000 1.9495 1.9515 406.5300 407.0316 0.0774 -1.0000 -1.0000 3237721 1594074738.90 151.5200 59.9993 32.0000 1.9498 1.9518 406.4004 406.9008 0.0773 -1.0000 -1.0000 3237799 1594074739.00 151.5425 59.9993 32.0000 1.9505 1.9524 406.3477 406.8483 0.0773 -1.0000 -1.0000 3237862 1594074739.10 151.5439 59.9993 32.0000 1.9500 1.9520 406.3771 406.8781 0.0773 -1.0000 -1.0000 3237924 1594074739.20 151.5439 59.9993 32.0000 1.9488 1.9508 406.4462 406.9474 0.0774 -1.0000 -1.0000 3237987 1594074739.30 151.5439 59.9993 32.0000 1.9498 1.9518 406.4904 406.9911 0.0772 -1.0000 -1.0000 3238049 1594074739.40 151.5439 59.9993 32.0000 1.9508 1.9528 406.3609 406.8612 0.0772 -1.0000 -1.0000 3238112 1594074739.50 151.5441 59.9993 32.0000 1.9506 1.9526 406.3996 406.8995 0.0772 -1.0000 -1.0000 3238190 1594074739.60 151.5453 59.9991 32.0000 1.9493 1.9513 406.5732 407.0738 0.0773 -1.0000 -1.0000 3238252 1594074739.70 151.5453 59.9991 32.0000 1.9495 1.9514 406.6268 407.1267 0.0771 -1.0000 -1.0000 3238315 1594074739.80 151.5453 59.9991 32.0000 1.9496 1.9516 406.4874 406.9877 0.0772 -1.0000 -1.0000 3238846 1594074739.90 151.5453 59.9991 32.0000 1.9507 1.9527 406.4168 406.9177 0.0773 -1.0000 -1.0000 3238908 1594074740.00 151.5453 59.9991 32.0000 1.9506 1.9526 406.4631 406.9634 0.0772 -1.0000 -1.0000 3238971 1594074740.10 151.5453 59.9991 32.0000 1.9498 1.9518 406.5681 407.0687 0.0772 -1.0000 -1.0000 3239049 1594074740.20 151.5138 59.9991 32.0000 1.9495 1.9515 406.5271 407.0278 0.0773 -1.0000 -1.0000 3239111 1594074740.30 151.5120 59.9991 32.0000 1.9488 1.9508 406.4939 406.9948 0.0773 -1.0000 -1.0000 3239174 1594074740.40 151.5120 59.9991 32.0000 1.9489 1.9509 406.3461 406.8476 0.0774 -1.0000 -1.0000 3239252 1594074740.50 151.5120 59.9991 32.0000 1.9493 1.9513 406.4271 406.9283 0.0773 -1.0000 -1.0000 3239314 1594074740.60 151.5120 59.9991 32.0000 1.9490 1.9509 406.5174 407.0175 0.0771 -1.0000 -1.0000 3239377 1594074740.70 151.5120 59.9991 32.0000 1.9495 1.9514 406.5855 407.0865 0.0773 -1.0000 -1.0000 3239439 1594074740.80 151.5120 59.9991 32.0000 1.9498 1.9517 406.3190 406.8190 0.0772 -1.0000 -1.0000 3239502 1594074740.90 151.5120 59.9991 32.0000 1.9490 1.9510 406.3847 406.8851 0.0773 -1.0000 -1.0000 3240002 1594074741.00 151.5120 59.9991 32.0000 1.9494 1.9513 406.4787 406.9799 0.0774 -1.0000 -1.0000 3240064 1594074741.10 151.5120 59.9991 32.0000 1.9494 1.9513 406.5288 407.0302 0.0774 -1.0000 -1.0000 3240127 1594074741.20 151.5120 59.9991 32.0000 1.9491 1.9511 406.4253 406.9263 0.0773 -1.0000 -1.0000 3240190 1594074741.30 151.4893 59.9991 32.0000 1.9493 1.9513 406.3242 406.8250 0.0773 -1.0000 -1.0000 3240252 1594074741.40 151.4860 59.9991 32.0000 1.9495 1.9515 406.3030 406.8039 0.0774 -1.0000 -1.0000 3240314 1594074741.50 151.4860 59.9991 32.0000 1.9488 1.9507 406.4980 407.0000 0.0774 -1.0000 -1.0000 3240393 1594074741.60 151.4860 59.9991 32.0000 1.9483 1.9503 406.6391 407.1407 0.0774 -1.0000 -1.0000 3240455 1594074741.70 151.4860 59.9991 32.0000 1.9487 1.9507 406.4439 406.9455 0.0774 -1.0000 -1.0000 3240518 1594074741.80 151.4860 59.9991 32.0000 1.9491 1.9511 406.3547 406.8550 0.0772 -1.0000 -1.0000 3240595 1594074741.90 151.5364 59.9991 32.0000 1.9491 1.9511 406.4135 406.9137 0.0772 -1.0000 -1.0000 3240970 1594074742.00 151.5364 59.9991 32.0000 1.9490 1.9510 406.5152 407.0153 0.0772 -1.0000 -1.0000 3241033 1594074742.10 151.5364 59.9991 32.0000 1.9482 1.9502 406.5374 407.0382 0.0773 -1.0000 -1.0000 3241111 1594074742.20 151.5364 59.9991 32.0000 1.9493 1.9512 406.3793 406.8813 0.0775 -1.0000 -1.0000 3241173 1594074742.30 151.5364 59.9991 32.0000 1.9495 1.9514 406.2863 406.7871 0.0773 -1.0000 -1.0000 3241236 1594074742.40 151.4790 59.9991 32.0000 1.9496 1.9515 406.3644 406.8644 0.0771 -1.0000 -1.0000 3241423 1594074742.50 151.4134 59.9991 32.0000 1.9489 1.9509 406.4470 406.9494 0.0776 -1.0000 -1.0000 3241486 1594074742.60 151.4134 59.9991 32.0000 1.9488 1.9508 406.4461 406.9476 0.0774 -1.0000 -1.0000 3241564 1594074742.70 151.4134 59.9991 32.0000 1.9496 1.9515 406.3813 406.8824 0.0773 -1.0000 -1.0000 3241627 1594074742.80 151.4134 59.9991 32.0000 1.9492 1.9512 406.2953 406.7964 0.0774 -1.0000 -1.0000 3241689 1594074742.90 151.4134 59.9991 32.0000 1.9487 1.9507 406.4246 406.9257 0.0774 -1.0000 -1.0000 3241767 1594074743.00 151.4134 59.9991 32.0000 1.9486 1.9506 406.4795 406.9813 0.0774 -1.0000 -1.0000 3241830 1594074743.10 151.4134 59.9991 32.0000 1.9487 1.9507 406.5342 407.0354 0.0774 -1.0000 -1.0000 3241892 1594074743.20 151.4134 59.9991 32.0000 1.9493 1.9513 406.5869 407.0895 0.0775 -1.0000 -1.0000 3241954 1594074743.30 151.4134 59.9991 32.0000 1.9489 1.9509 406.3358 406.8373 0.0775 -1.0000 -1.0000 3242017 1594074743.40 151.4134 59.9991 32.0000 1.9495 1.9515 406.2440 406.7448 0.0773 -1.0000 -1.0000 3242079 1594074743.50 151.4134 59.9991 32.0000 1.9490 1.9510 406.3914 406.8917 0.0773 -1.0000 -1.0000 3242157 1594074743.60 151.4182 59.9991 32.0000 1.9494 1.9513 406.5856 407.0871 0.0774 -1.0000 -1.0000 3242220 1594074743.70 151.4291 59.9991 32.0000 1.9491 1.9510 406.5450 407.0458 0.0772 -1.0000 -1.0000 3242283 1594074743.80 151.4291 59.9991 32.0000 1.9490 1.9510 406.3569 406.8568 0.0772 -1.0000 -1.0000 3242361 1594074743.90 151.4291 59.9991 32.0000 1.9499 1.9519 406.3917 406.8927 0.0773 -1.0000 -1.0000 3242423 1594074744.00 151.4291 59.9991 32.0000 1.9492 1.9512 406.4176 406.9183 0.0773 -1.0000 -1.0000 3242486 1594074744.10 151.4291 59.9991 32.0000 1.9498 1.9517 406.6630 407.1640 0.0773 -1.0000 -1.0000 3242548 1594074744.20 151.5051 59.9991 32.0000 1.9487 1.9507 406.6299 407.1319 0.0775 -1.0000 -1.0000 3242611 1594074744.30 151.5051 59.9991 32.0000 1.9495 1.9514 406.5589 407.0608 0.0774 -1.0000 -1.0000 3242673 1594074744.40 151.5051 59.9991 32.0000 1.9498 1.9517 406.3669 406.8667 0.0771 -1.0000 -1.0000 3242751 1594074744.50 151.5051 59.9991 32.0000 1.9485 1.9504 406.4398 406.9393 0.0772 -1.0000 -1.0000 3242923 1594074744.60 151.5051 59.9991 32.0000 1.9488 1.9508 406.5717 407.0728 0.0774 -1.0000 -1.0000 3243001 1594074744.70 151.5376 59.9994 32.0000 1.9490 1.9510 406.5817 407.0828 0.0774 -1.0000 -1.0000 3243064 1594074744.80 151.5453 59.9994 32.0000 1.9491 1.9511 406.4773 406.9787 0.0774 -1.0000 -1.0000 3243126 1594074744.90 151.5453 59.9994 32.0000 1.9495 1.9515 406.3917 406.8927 0.0773 -1.0000 -1.0000 3243204 1594074745.00 151.5453 59.9994 32.0000 1.9485 1.9505 406.5537 407.0542 0.0772 -1.0000 -1.0000 3243454 1594074745.10 151.5453 59.9994 32.0000 1.9487 1.9507 406.6330 407.1346 0.0774 -1.0000 -1.0000 3243517 1594074745.20 151.5453 59.9994 32.0000 1.9497 1.9517 406.4605 406.9616 0.0773 -1.0000 -1.0000 3243579 1594074745.30 151.5471 59.9994 32.0000 1.9497 1.9517 406.2811 406.7816 0.0773 -1.0000 -1.0000 3243642 1594074745.40 151.5471 59.9994 32.0000 1.9489 1.9508 406.3553 406.8562 0.0774 -1.0000 -1.0000 3243704 1594074745.50 151.5471 59.9994 32.0000 1.9489 1.9509 406.4131 406.9140 0.0773 -1.0000 -1.0000 3243970 1594074745.60 151.5471 59.9994 32.0000 1.9490 1.9510 406.5939 407.0951 0.0773 -1.0000 -1.0000 3244032 1594074745.70 151.5471 59.9994 32.0000 1.9491 1.9511 406.4844 406.9857 0.0774 -1.0000 -1.0000 3244095 1594074745.80 151.5471 59.9994 32.0000 1.9492 1.9512 406.4016 406.9024 0.0773 -1.0000 -1.0000 3244173 1594074745.90 151.5033 59.9994 32.0000 1.9485 1.9505 406.2942 406.7950 0.0773 -1.0000 -1.0000 3244235 1594074746.00 151.5033 59.9994 32.0000 1.9486 1.9505 406.3463 406.8469 0.0773 -1.0000 -1.0000 3244469 1594074746.10 151.5033 59.9994 32.0000 1.9479 1.9499 406.4401 406.9410 0.0773 -1.0000 -1.0000 3244548 1594074746.20 151.5033 59.9994 32.0000 1.9492 1.9511 406.4021 406.9030 0.0773 -1.0000 -1.0000 3244610 1594074746.30 151.5033 59.9994 32.0000 1.9494 1.9514 406.3440 406.8447 0.0773 -1.0000 -1.0000 3244673 1594074746.40 151.4361 59.9994 32.0000 1.9485 1.9505 406.2584 406.7584 0.0771 -1.0000 -1.0000 3244735 1594074746.50 151.4361 59.9994 32.0000 1.9486 1.9506 406.3891 406.8901 0.0774 -1.0000 -1.0000 3244969 1594074746.60 151.4361 59.9994 32.0000 1.9486 1.9506 406.5187 407.0204 0.0775 -1.0000 -1.0000 3245032 1594074746.70 151.4361 59.9994 32.0000 1.9483 1.9503 406.5390 407.0414 0.0775 -1.0000 -1.0000 3245094 1594074746.80 151.4361 59.9994 32.0000 1.9496 1.9516 406.3837 406.8850 0.0774 -1.0000 -1.0000 3245157 1594074746.90 151.4361 59.9994 32.0000 1.9493 1.9513 406.2017 406.7026 0.0774 -1.0000 -1.0000 3245235 1594074747.00 151.4823 59.9994 32.0000 1.9498 1.9518 406.3253 406.8259 0.0772 -1.0000 -1.0000 3245438 1594074747.10 151.4823 59.9994 32.0000 1.9492 1.9512 406.4420 406.9429 0.0774 -1.0000 -1.0000 3245500 1594074747.20 151.4823 59.9994 32.0000 1.9503 1.9523 406.5390 407.0410 0.0774 -1.0000 -1.0000 3245579 1594074747.30 151.4823 59.9994 32.0000 1.9499 1.9519 406.3273 406.8281 0.0773 -1.0000 -1.0000 3245641 1594074747.40 151.4823 59.9994 32.0000 1.9496 1.9516 406.3296 406.8294 0.0771 -1.0000 -1.0000 3245704 1594074747.50 151.4783 59.9994 32.0000 1.9486 1.9506 406.4957 406.9956 0.0772 -1.0000 -1.0000 3245782 1594074747.60 151.4484 59.9994 32.0000 1.9488 1.9507 406.5311 407.0322 0.0773 -1.0000 -1.0000 3246219 1594074747.70 151.4484 59.9994 32.0000 1.9494 1.9514 406.4304 406.9305 0.0772 -1.0000 -1.0000 3246282 1594074747.80 151.4484 59.9994 32.0000 1.9489 1.9509 406.3681 406.8684 0.0773 -1.0000 -1.0000 3246344 1594074747.90 151.4484 59.9994 32.0000 1.9499 1.9519 406.3201 406.8213 0.0774 -1.0000 -1.0000 3246407 1594074748.00 151.4484 59.9994 32.0000 1.9491 1.9511 406.4196 406.9205 0.0773 -1.0000 -1.0000 3246469 1594074748.10 151.5089 59.9994 32.0000 1.9488 1.9508 406.5703 407.0714 0.0774 -1.0000 -1.0000 3246719 1594074748.20 151.5089 59.9994 32.0000 1.9494 1.9513 406.5993 407.1007 0.0773 -1.0000 -1.0000 3246781 1594074748.30 151.5089 59.9994 32.0000 1.9498 1.9518 406.3621 406.8624 0.0772 -1.0000 -1.0000 3246844 1594074748.40 151.5089 59.9994 32.0000 1.9493 1.9513 406.2991 406.7994 0.0773 -1.0000 -1.0000 3246922 1594074748.50 151.5089 59.9994 32.0000 1.9495 1.9514 406.4313 406.9318 0.0772 -1.0000 -1.0000 3246985 1594074748.60 151.5129 59.9994 32.0000 1.9484 1.9504 406.5253 407.0272 0.0775 -1.0000 -1.0000 3247219 1594074748.70 151.5206 59.9994 32.0000 1.9480 1.9500 406.5945 407.0954 0.0773 -1.0000 -1.0000 3247281 1594074748.80 151.5206 59.9994 32.0000 1.9489 1.9509 406.4014 406.9014 0.0772 -1.0000 -1.0000 3247344 1594074748.90 151.5206 59.9994 32.0000 1.9498 1.9517 406.3577 406.8588 0.0774 -1.0000 -1.0000 3247422 1594074749.00 151.5206 59.9994 32.0000 1.9497 1.9517 406.3790 406.8797 0.0773 -1.0000 -1.0000 3247484 1594074749.10 151.5206 59.9994 32.0000 1.9493 1.9513 406.5004 407.0006 0.0772 -1.0000 -1.0000 3248156 1594074749.20 151.5695 59.9994 32.0000 1.9493 1.9513 406.6190 407.1197 0.0773 -1.0000 -1.0000 3248235 1594074749.30 151.5695 59.9994 32.0000 1.9487 1.9507 406.5554 407.0569 0.0773 -1.0000 -1.0000 3248297 1594074749.40 151.5695 59.9994 32.0000 1.9493 1.9512 406.3752 406.8751 0.0771 -1.0000 -1.0000 3248359 1594074749.50 151.5695 59.9994 32.0000 1.9498 1.9518 406.3382 406.8381 0.0772 -1.0000 -1.0000 3248438 1594074749.60 151.5695 59.9994 32.0000 1.9491 1.9510 406.4321 406.9329 0.0773 -1.0000 -1.0000 3248500 1594074749.70 151.4998 59.9992 32.0000 1.9484 1.9504 406.5441 407.0456 0.0775 -1.0000 -1.0000 3248562 1594074749.80 151.4568 59.9990 32.0000 1.9486 1.9506 406.4394 406.9404 0.0773 -1.0000 -1.0000 3248640 1594074749.90 151.4568 59.9990 32.0000 1.9494 1.9514 406.3776 406.8785 0.0773 -1.0000 -1.0000 3248703 1594074750.00 151.4568 59.9990 32.0000 1.9491 1.9511 406.3818 406.8826 0.0773 -1.0000 -1.0000 3248765 1594074750.10 151.4568 59.9990 32.0000 1.9486 1.9506 406.3671 406.8682 0.0774 -1.0000 -1.0000 3248828 1594074750.20 151.4568 59.9990 32.0000 1.9482 1.9502 406.5330 407.0342 0.0773 -1.0000 -1.0000 3248890 1594074750.30 151.4568 59.9990 32.0000 1.9493 1.9513 406.5282 407.0293 0.0773 -1.0000 -1.0000 3248953 1594074750.40 151.4818 59.9990 32.0000 1.9492 1.9512 406.4635 406.9652 0.0774 -1.0000 -1.0000 3249031 1594074750.50 151.4818 59.9990 32.0000 1.9489 1.9509 406.3139 406.8148 0.0773 -1.0000 -1.0000 3249093 1594074750.60 151.4818 59.9990 32.0000 1.9493 1.9512 406.5271 407.0282 0.0774 -1.0000 -1.0000 3249171 1594074750.70 151.4818 59.9990 32.0000 1.9494 1.9513 406.5636 407.0645 0.0772 -1.0000 -1.0000 3249234 1594074750.80 151.4818 59.9990 32.0000 1.9493 1.9513 406.5697 407.0693 0.0772 -1.0000 -1.0000 3249296 1594074750.90 151.4563 59.9990 32.0000 1.9494 1.9514 406.4048 406.9062 0.0774 -1.0000 -1.0000 3249359 1594074751.00 151.4262 59.9990 32.0000 1.9492 1.9512 406.3219 406.8238 0.0775 -1.0000 -1.0000 3249421 1594074751.10 151.4262 59.9990 32.0000 1.9492 1.9512 406.4176 406.9187 0.0774 -1.0000 -1.0000 3249484 1594074751.20 151.4262 59.9990 32.0000 1.9492 1.9512 406.5672 407.0687 0.0773 -1.0000 -1.0000 3249562 1594074751.30 151.4262 59.9990 32.0000 1.9492 1.9512 406.5401 407.0405 0.0772 -1.0000 -1.0000 3249625 1594074751.40 151.4262 59.9990 32.0000 1.9496 1.9516 406.4269 406.9278 0.0773 -1.0000 -1.0000 3249687 1594074751.50 151.4203 59.9990 32.0000 1.9500 1.9520 406.3069 406.8071 0.0773 -1.0000 -1.0000 3249765 1594074751.60 151.4203 59.9990 32.0000 1.9494 1.9513 406.4308 406.9318 0.0773 -1.0000 -1.0000 3249828 1594074751.70 151.4203 59.9990 32.0000 1.9492 1.9512 406.5337 407.0353 0.0773 -1.0000 -1.0000 3250499 1594074751.80 151.4203 59.9990 32.0000 1.9498 1.9518 406.4349 406.9352 0.0773 -1.0000 -1.0000 3250577 1594074751.90 151.4203 59.9990 32.0000 1.9489 1.9509 406.3289 406.8298 0.0773 -1.0000 -1.0000 3250640 1594074752.00 151.4515 59.9990 32.0000 1.9488 1.9508 406.2554 406.7566 0.0774 -1.0000 -1.0000 3250702 1594074752.10 151.4786 59.9990 32.0000 1.9481 1.9501 406.5673 407.0691 0.0774 -1.0000 -1.0000 3250781 1594074752.20 151.4786 59.9990 32.0000 1.9482 1.9502 406.5787 407.0800 0.0774 -1.0000 -1.0000 3250843 1594074752.30 151.4786 59.9990 32.0000 1.9493 1.9513 406.4256 406.9277 0.0775 -1.0000 -1.0000 3250905 1594074752.40 151.4786 59.9990 32.0000 1.9490 1.9510 406.4282 406.9305 0.0775 -1.0000 -1.0000 3250968 1594074752.50 151.4786 59.9990 32.0000 1.9493 1.9513 406.3892 406.8899 0.0772 -1.0000 -1.0000 3251030 1594074752.60 151.4786 59.9990 32.0000 1.9485 1.9504 406.4299 406.9304 0.0773 -1.0000 -1.0000 3251109 1594074752.70 151.5972 59.9990 32.0000 1.9485 1.9505 406.6598 407.1606 0.0773 -1.0000 -1.0000 3251202 1594074752.80 151.5972 59.9990 32.0000 1.9493 1.9513 406.4854 406.9874 0.0775 -1.0000 -1.0000 3251265 1594074752.90 151.5972 59.9990 32.0000 1.9505 1.9525 406.4013 406.9025 0.0773 -1.0000 -1.0000 3251343 1594074753.00 151.5972 59.9990 32.0000 1.9499 1.9519 406.3015 406.8017 0.0772 -1.0000 -1.0000 3251405 1594074753.10 151.5972 59.9990 32.0000 1.9496 1.9516 406.5296 407.0307 0.0775 -1.0000 -1.0000 3251468 1594074753.20 151.5500 59.9990 32.0000 1.9498 1.9517 406.6592 407.1608 0.0773 -1.0000 -1.0000 3251530 1594074753.30 151.5500 59.9990 32.0000 1.9494 1.9514 406.5317 407.0333 0.0773 -1.0000 -1.0000 3251718 1594074753.40 151.5500 59.9990 32.0000 1.9494 1.9514 406.4102 406.9101 0.0772 -1.0000 -1.0000 3251780 1594074753.50 151.5500 59.9990 32.0000 1.9494 1.9514 406.2465 406.7467 0.0772 -1.0000 -1.0000 3251843 1594074753.60 151.5500 59.9990 32.0000 1.9486 1.9506 406.5325 407.0326 0.0772 -1.0000 -1.0000 3251905 1594074753.70 151.5500 59.9990 32.0000 1.9477 1.9497 406.5326 407.0335 0.0773 -1.0000 -1.0000 3251968 1594074753.80 151.4629 59.9990 32.0000 1.9490 1.9510 406.4731 406.9740 0.0773 -1.0000 -1.0000 3252483 1594074753.90 151.4629 59.9990 32.0000 1.9490 1.9510 406.4335 406.9351 0.0774 -1.0000 -1.0000 3252546 1594074754.00 151.4629 59.9990 32.0000 1.9484 1.9504 406.4615 406.9623 0.0773 -1.0000 -1.0000 3252608 1594074754.10 151.4629 59.9990 32.0000 1.9483 1.9503 406.5533 407.0545 0.0774 -1.0000 -1.0000 3252686 1594074754.20 151.4629 59.9990 32.0000 1.9486 1.9506 406.4922 406.9935 0.0774 -1.0000 -1.0000 3252749 1594074754.30 151.5066 59.9990 32.0000 1.9493 1.9513 406.3526 406.8544 0.0775 -1.0000 -1.0000 3252811 1594074754.40 151.5084 59.9990 32.0000 1.9491 1.9511 406.3348 406.8363 0.0773 -1.0000 -1.0000 3252889 1594074754.50 151.5084 59.9990 32.0000 1.9490 1.9510 406.4673 406.9683 0.0774 -1.0000 -1.0000 3252936 1594074754.60 151.5084 59.9990 32.0000 1.9484 1.9504 406.5947 407.0968 0.0774 -1.0000 -1.0000 3253014 1594074754.70 151.5084 59.9990 32.0000 1.9489 1.9509 406.4931 406.9948 0.0775 -1.0000 -1.0000 3253077 1594074754.80 151.4925 59.9991 32.0000 1.9508 1.9528 406.3806 406.8827 0.0775 -1.0000 -1.0000 3253202 1594074754.90 151.4292 59.9994 32.0000 1.9503 1.9523 406.3414 406.8428 0.0774 -1.0000 -1.0000 3253280 1594074755.00 151.4292 59.9994 32.0000 1.9496 1.9516 406.4072 406.9077 0.0773 -1.0000 -1.0000 3253342 1594074755.10 151.4292 59.9994 32.0000 1.9488 1.9508 406.5163 407.0172 0.0773 -1.0000 -1.0000 3253405 1594074755.20 151.4292 59.9994 32.0000 1.9492 1.9512 406.3599 406.8619 0.0775 -1.0000 -1.0000 3253483 1594074755.30 151.4292 59.9994 32.0000 1.9504 1.9524 406.3461 406.8468 0.0773 -1.0000 -1.0000 3253702 1594074755.40 151.4479 59.9994 32.0000 1.9496 1.9516 406.4015 406.9019 0.0773 -1.0000 -1.0000 3253764 1594074755.50 151.4479 59.9994 32.0000 1.9491 1.9510 406.5840 407.0856 0.0773 -1.0000 -1.0000 3253843 1594074755.60 151.4479 59.9994 32.0000 1.9489 1.9509 406.5729 407.0738 0.0773 -1.0000 -1.0000 3253905 1594074755.70 151.4479 59.9994 32.0000 1.9490 1.9510 406.5092 407.0103 0.0773 -1.0000 -1.0000 3253967 1594074755.80 151.4479 59.9994 32.0000 1.9493 1.9512 406.4753 406.9771 0.0774 -1.0000 -1.0000 3254467 1594074755.90 151.5046 59.9994 32.0000 1.9507 1.9527 406.3352 406.8369 0.0775 -1.0000 -1.0000 3254530 1594074756.00 151.5093 59.9994 32.0000 1.9495 1.9515 406.4371 406.9385 0.0773 -1.0000 -1.0000 3254592 1594074756.10 151.5093 59.9994 32.0000 1.9489 1.9509 406.4593 406.9597 0.0772 -1.0000 -1.0000 3254670 1594074756.20 151.5093 59.9994 32.0000 1.9492 1.9512 406.5028 407.0038 0.0774 -1.0000 -1.0000 3254733 1594074756.30 151.5093 59.9994 32.0000 1.9499 1.9519 406.3550 406.8562 0.0774 -1.0000 -1.0000 3254967 1594074756.40 151.5093 59.9994 32.0000 1.9492 1.9512 406.3753 406.8759 0.0773 -1.0000 -1.0000 3255030 1594074756.50 151.4550 59.9994 32.0000 1.9488 1.9508 406.4707 406.9723 0.0774 -1.0000 -1.0000 3255092 1594074756.60 151.4550 59.9994 32.0000 1.9485 1.9504 406.5085 407.0097 0.0773 -1.0000 -1.0000 3255170 1594074756.70 151.4550 59.9994 32.0000 1.9488 1.9508 406.4381 406.9399 0.0774 -1.0000 -1.0000 3255233 1594074756.80 151.4550 59.9994 32.0000 1.9487 1.9507 406.3113 406.8125 0.0774 -1.0000 -1.0000 3255514 1594074756.90 151.4550 59.9994 32.0000 1.9491 1.9511 406.3197 406.8205 0.0773 -1.0000 -1.0000 3255592 1594074757.00 151.5513 59.9994 32.0000 1.9485 1.9505 406.4647 406.9660 0.0773 -1.0000 -1.0000 3255654 1594074757.10 151.5513 59.9994 32.0000 1.9486 1.9506 406.4241 406.9251 0.0774 -1.0000 -1.0000 3255717 1594074757.20 151.5513 59.9994 32.0000 1.9486 1.9506 406.5003 407.0012 0.0773 -1.0000 -1.0000 3255795 1594074757.30 151.5513 59.9994 32.0000 1.9482 1.9502 406.5068 407.0086 0.0775 -1.0000 -1.0000 3255857 1594074757.40 151.5513 59.9994 32.0000 1.9488 1.9508 406.3166 406.8185 0.0775 -1.0000 -1.0000 3255920 1594074757.50 151.5410 59.9994 32.0000 1.9488 1.9508 406.2924 406.7928 0.0772 -1.0000 -1.0000 3255998 1594074757.60 151.5082 59.9994 32.0000 1.9486 1.9506 406.3411 406.8415 0.0773 -1.0000 -1.0000 3256045 1594074757.70 151.5082 59.9994 32.0000 1.9483 1.9503 406.4619 406.9627 0.0773 -1.0000 -1.0000 3256107 1594074757.80 151.5082 59.9994 32.0000 1.9484 1.9504 406.5741 407.0755 0.0774 -1.0000 -1.0000 3256186 1594074757.90 151.5082 59.9994 32.0000 1.9483 1.9503 406.4898 406.9910 0.0773 -1.0000 -1.0000 3256248 1594074758.00 151.5082 59.9994 32.0000 1.9491 1.9511 406.3567 406.8573 0.0773 -1.0000 -1.0000 3256311 1594074758.10 151.4850 59.9994 32.0000 1.9493 1.9513 406.3501 406.8514 0.0774 -1.0000 -1.0000 3256389 1594074758.20 151.4850 59.9994 32.0000 1.9486 1.9505 406.4259 406.9268 0.0774 -1.0000 -1.0000 3256451 1594074758.30 151.4850 59.9994 32.0000 1.9485 1.9505 406.5513 407.0524 0.0773 -1.0000 -1.0000 3256514 1594074758.40 151.4850 59.9994 32.0000 1.9486 1.9506 406.5600 407.0617 0.0774 -1.0000 -1.0000 3256701 1594074758.50 151.4850 59.9994 32.0000 1.9497 1.9517 406.3433 406.8446 0.0774 -1.0000 -1.0000 3256763 1594074758.60 151.4506 59.9994 32.0000 1.9498 1.9518 406.2951 406.7957 0.0773 -1.0000 -1.0000 3256842 1594074758.70 151.4430 59.9994 32.0000 1.9480 1.9500 406.3568 406.8570 0.0772 -1.0000 -1.0000 3256904 1594074758.80 151.4430 59.9994 32.0000 1.9478 1.9498 406.4346 406.9352 0.0772 -1.0000 -1.0000 3256967 1594074758.90 151.4430 59.9994 32.0000 1.9488 1.9508 406.5568 407.0568 0.0771 -1.0000 -1.0000 3257263 1594074759.00 151.4430 59.9994 32.0000 1.9492 1.9511 406.5137 407.0139 0.0772 -1.0000 -1.0000 3257326 1594074759.10 151.4430 59.9994 32.0000 1.9488 1.9508 406.3665 406.8679 0.0775 -1.0000 -1.0000 3257388 1594074759.20 151.4045 59.9994 32.0000 1.9491 1.9511 406.2936 406.7943 0.0773 -1.0000 -1.0000 3257466 1594074759.30 151.4045 59.9994 32.0000 1.9490 1.9510 406.4093 406.9111 0.0774 -1.0000 -1.0000 3257529 1594074759.40 151.4045 59.9994 32.0000 1.9482 1.9501 406.5180 407.0188 0.0773 -1.0000 -1.0000 3257701 1594074759.50 151.4045 59.9994 32.0000 1.9483 1.9502 406.5677 407.0693 0.0774 -1.0000 -1.0000 3257779 1594074759.60 151.4045 59.9994 32.0000 1.9489 1.9509 406.3694 406.8708 0.0774 -1.0000 -1.0000 3257841 1594074759.70 151.4700 59.9990 32.0000 1.9496 1.9516 406.2220 406.7231 0.0774 -1.0000 -1.0000 3257904 1594074759.80 151.4700 59.9990 32.0000 1.9495 1.9515 406.3565 406.8587 0.0776 -1.0000 -1.0000 3257982 1594074759.90 151.4700 59.9990 32.0000 1.9495 1.9515 406.5394 407.0410 0.0773 -1.0000 -1.0000 3258217 1594074760.00 151.4700 59.9990 32.0000 1.9484 1.9504 406.5635 407.0645 0.0774 -1.0000 -1.0000 3258279 1594074760.10 151.4700 59.9990 32.0000 1.9496 1.9516 406.4691 406.9706 0.0774 -1.0000 -1.0000 3258357 1594074760.20 151.4700 59.9990 32.0000 1.9500 1.9520 406.3101 406.8114 0.0775 -1.0000 -1.0000 3258420 1594074760.30 151.4661 59.9990 32.0000 1.9501 1.9521 406.3361 406.8376 0.0774 -1.0000 -1.0000 3258482 1594074760.40 151.4563 59.9990 32.0000 1.9493 1.9513 406.3541 406.8553 0.0774 -1.0000 -1.0000 3258966 1594074760.50 151.4563 59.9990 32.0000 1.9485 1.9504 406.4541 406.9557 0.0774 -1.0000 -1.0000 3259029 1594074760.60 151.4563 59.9990 32.0000 1.9481 1.9501 406.4698 406.9703 0.0772 -1.0000 -1.0000 3259107 1594074760.70 151.4563 59.9990 32.0000 1.9488 1.9508 406.4131 406.9142 0.0774 -1.0000 -1.0000 3259169 1594074760.80 151.4563 59.9990 32.0000 1.9490 1.9510 406.2522 406.7536 0.0773 -1.0000 -1.0000 3259232 1594074760.90 151.5374 59.9990 32.0000 1.9500 1.9520 406.3302 406.8300 0.0772 -1.0000 -1.0000 3259966 1594074761.00 151.5374 59.9990 32.0000 1.9489 1.9508 406.4698 406.9702 0.0772 -1.0000 -1.0000 3300044 1594074761.10 151.5374 59.9990 32.0000 1.9486 1.9506 406.5933 407.0939 0.0773 -1.0000 -1.0000 3300106 1594074761.20 151.5374 59.9990 32.0000 1.9483 1.9502 406.4251 406.9264 0.0774 -1.0000 -1.0000 3300169 1594074761.30 151.5374 59.9990 32.0000 1.9492 1.9512 406.2306 406.7312 0.0773 -1.0000 -1.0000 3300232 1594074761.40 151.5312 59.9990 32.0000 1.9487 1.9506 406.3387 406.8394 0.0773 -1.0000 -1.0000 3300294 1594074761.50 151.5197 59.9990 32.0000 1.9488 1.9507 406.5726 407.0736 0.0773 -1.0000 -1.0000 3300372 1594074761.60 151.5197 59.9990 32.0000 1.9489 1.9508 406.4734 406.9740 0.0772 -1.0000 -1.0000 3300450 1594074761.70 151.5197 59.9990 32.0000 1.9492 1.9512 406.3855 406.8864 0.0773 -1.0000 -1.0000 3300513 1594074761.80 151.5197 59.9990 32.0000 1.9496 1.9516 406.3995 406.9007 0.0773 -1.0000 -1.0000 3300575 1594074761.90 151.5197 59.9990 32.0000 1.9488 1.9507 406.5650 407.0661 0.0774 -1.0000 -1.0000 3300638 1594074762.00 151.5245 59.9990 32.0000 1.9484 1.9504 406.4181 406.9197 0.0774 -1.0000 -1.0000 3300700 1594074762.10 151.5245 59.9990 32.0000 1.9492 1.9511 406.3800 406.8802 0.0773 -1.0000 -1.0000 3300778 1594074762.20 151.5245 59.9990 32.0000 1.9489 1.9509 406.2265 406.7276 0.0774 -1.0000 -1.0000 3300841 1594074762.30 151.5245 59.9990 32.0000 1.9495 1.9515 406.3319 406.8325 0.0773 -1.0000 -1.0000 3300903 1594074762.40 151.5245 59.9990 32.0000 1.9499 1.9519 406.4137 406.9145 0.0774 -1.0000 -1.0000 3300981 1594074762.50 151.5237 59.9990 32.0000 1.9493 1.9513 406.5156 407.0184 0.0777 -1.0000 -1.0000 3301044 1594074762.60 151.5220 59.9990 32.0000 1.9492 1.9511 406.4477 406.9473 0.0771 -1.0000 -1.0000 3301106 1594074762.70 151.5220 59.9990 32.0000 1.9498 1.9518 406.3661 406.8663 0.0773 -1.0000 -1.0000 3301169 1594074762.80 151.5220 59.9990 32.0000 1.9501 1.9521 406.2630 406.7646 0.0775 -1.0000 -1.0000 3301231 1594074762.90 151.5220 59.9990 32.0000 1.9500 1.9520 406.2961 406.7964 0.0772 -1.0000 -1.0000 3301309 1594074763.00 151.5220 59.9990 32.0000 1.9494 1.9513 406.5797 407.0806 0.0773 -1.0000 -1.0000 3301372 1594074763.10 151.5220 59.9990 32.0000 1.9491 1.9510 406.5046 407.0051 0.0772 -1.0000 -1.0000 3301434 1594074763.20 151.5123 59.9990 32.0000 1.9500 1.9520 406.3775 406.8780 0.0773 -1.0000 -1.0000 3301512 1594074763.30 151.5123 59.9990 32.0000 1.9499 1.9519 406.3389 406.8401 0.0773 -1.0000 -1.0000 3301575 1594074763.40 151.5123 59.9990 32.0000 1.9496 1.9516 406.4610 406.9608 0.0772 -1.0000 -1.0000 3301638 1594074763.50 151.5123 59.9990 32.0000 1.9492 1.9511 406.5206 407.0217 0.0773 -1.0000 -1.0000 3301716 1594074763.60 151.5123 59.9990 32.0000 1.9490 1.9510 406.4941 406.9943 0.0772 -1.0000 -1.0000 3301778 1594074763.70 151.4725 59.9990 32.0000 1.9494 1.9513 406.2825 406.7824 0.0772 -1.0000 -1.0000 3301841 1594074763.80 151.4587 59.9990 32.0000 1.9489 1.9509 406.2630 406.7633 0.0773 -1.0000 -1.0000 3301903 1594074763.90 151.4587 59.9990 32.0000 1.9491 1.9511 406.3987 406.8987 0.0772 -1.0000 -1.0000 3301965 1594074764.00 151.4587 59.9990 32.0000 1.9491 1.9510 406.5577 407.0577 0.0772 -1.0000 -1.0000 3302996 1594074764.10 151.4587 59.9990 32.0000 1.9494 1.9514 406.3595 406.8604 0.0774 -1.0000 -1.0000 3303074 1594074764.20 151.4662 59.9990 32.0000 1.9499 1.9519 406.3364 406.8375 0.0773 -1.0000 -1.0000 3303137 1594074764.30 151.5911 59.9990 32.0000 1.9498 1.9518 406.3101 406.8106 0.0772 -1.0000 -1.0000 3303199 1594074764.40 151.5911 59.9990 32.0000 1.9491 1.9511 406.4618 406.9629 0.0774 -1.0000 -1.0000 3303278 1594074764.50 151.5911 59.9990 32.0000 1.9492 1.9512 406.5369 407.0376 0.0773 -1.0000 -1.0000 3303340 1594074764.60 151.5911 59.9990 32.0000 1.9486 1.9506 406.5462 407.0471 0.0773 -1.0000 -1.0000 3303403 1594074764.70 151.5911 59.9990 32.0000 1.9494 1.9514 406.3699 406.8710 0.0774 -1.0000 -1.0000 3303465 1594074764.80 151.5685 59.9994 32.0000 1.9485 1.9505 406.3789 406.8803 0.0774 -1.0000 -1.0000 3303528 1594074764.90 151.5685 59.9994 32.0000 1.9499 1.9518 406.4020 406.9028 0.0773 -1.0000 -1.0000 3303606 1594074765.00 151.5685 59.9994 32.0000 1.9493 1.9513 406.3469 406.8479 0.0773 -1.0000 -1.0000 3303668 1594074765.10 151.5685 59.9994 32.0000 1.9485 1.9505 406.5689 407.0698 0.0773 -1.0000 -1.0000 3303731 1594074765.20 151.5685 59.9994 32.0000 1.9483 1.9502 406.4655 406.9667 0.0774 -1.0000 -1.0000 3303809 1594074765.30 151.5546 59.9994 32.0000 1.9497 1.9516 406.3311 406.8322 0.0773 -1.0000 -1.0000 3303871 1594074765.40 151.5302 59.9994 32.0000 1.9488 1.9508 406.3163 406.8160 0.0772 -1.0000 -1.0000 3303934 1594074765.50 151.5302 59.9994 32.0000 1.9484 1.9503 406.4297 406.9305 0.0774 -1.0000 -1.0000 3303996 1594074765.60 151.5302 59.9994 32.0000 1.9487 1.9506 406.5767 407.0787 0.0775 -1.0000 -1.0000 3304059 1594074765.70 151.5302 59.9994 32.0000 1.9490 1.9510 406.4455 406.9465 0.0774 -1.0000 -1.0000 3304121 1594074765.80 151.5302 59.9994 32.0000 1.9496 1.9516 406.3642 406.8658 0.0774 -1.0000 -1.0000 3304199 1594074765.90 151.5192 59.9994 32.0000 1.9488 1.9508 406.2825 406.7843 0.0774 -1.0000 -1.0000 3304262 1594074766.00 151.5192 59.9994 32.0000 1.9485 1.9505 406.3804 406.8810 0.0773 -1.0000 -1.0000 3304324 1594074766.10 151.5192 59.9994 32.0000 1.9484 1.9504 406.4750 406.9762 0.0774 -1.0000 -1.0000 3304730 1594074766.20 151.5192 59.9994 32.0000 1.9479 1.9499 406.4604 406.9611 0.0772 -1.0000 -1.0000 3304793 1594074766.30 151.5192 59.9994 32.0000 1.9478 1.9497 406.4820 406.9819 0.0772 -1.0000 -1.0000 3304855 1594074766.40 151.4569 59.9994 32.0000 1.9491 1.9511 406.3164 406.8167 0.0773 -1.0000 -1.0000 3304933 1594074766.50 151.4047 59.9994 32.0000 1.9483 1.9503 406.4889 406.9900 0.0773 -1.0000 -1.0000 3304996 1594074766.60 151.4047 59.9994 32.0000 1.9488 1.9508 406.5611 407.0615 0.0772 -1.0000 -1.0000 3305058 1594074766.70 151.4047 59.9994 32.0000 1.9490 1.9509 406.3618 406.8625 0.0773 -1.0000 -1.0000 3305121 1594074766.80 151.4047 59.9994 32.0000 1.9490 1.9510 406.2935 406.7941 0.0773 -1.0000 -1.0000 3305183 1594074766.90 151.4047 59.9994 32.0000 1.9491 1.9511 406.3493 406.8505 0.0773 -1.0000 -1.0000 3305261 1594074767.00 151.4047 59.9994 32.0000 1.9485 1.9505 406.4840 406.9848 0.0774 -1.0000 -1.0000 3305324 1594074767.10 151.4106 59.9994 32.0000 1.9494 1.9513 406.5029 407.0047 0.0774 -1.0000 -1.0000 3305840 1594074767.20 151.4106 59.9994 32.0000 1.9497 1.9517 406.3704 406.8704 0.0772 -1.0000 -1.0000 3305918 1594074767.30 151.4106 59.9994 32.0000 1.9500 1.9520 406.2726 406.7735 0.0773 -1.0000 -1.0000 3305980 1594074767.40 151.4106 59.9994 32.0000 1.9496 1.9516 406.2783 406.7782 0.0772 -1.0000 -1.0000 3306043 1594074767.50 151.4106 59.9994 32.0000 1.9494 1.9514 406.4873 406.9882 0.0773 -1.0000 -1.0000 3306121 1594074767.60 151.3932 59.9994 32.0000 1.9494 1.9514 406.4843 406.9853 0.0774 -1.0000 -1.0000 3306277 1594074767.70 151.3932 59.9994 32.0000 1.9489 1.9509 406.4416 406.9427 0.0773 -1.0000 -1.0000 3306340 1594074767.80 151.3932 59.9994 32.0000 1.9494 1.9514 406.3659 406.8675 0.0774 -1.0000 -1.0000 3306402 1594074767.90 151.3932 59.9994 32.0000 1.9491 1.9511 406.3058 406.8065 0.0774 -1.0000 -1.0000 3306464 1594074768.00 151.3932 59.9994 32.0000 1.9489 1.9509 406.4366 406.9384 0.0775 -1.0000 -1.0000 3306527 1594074768.10 151.4034 59.9994 32.0000 1.9488 1.9508 406.4974 406.9978 0.0772 -1.0000 -1.0000 3306730 1594074768.20 151.5116 59.9994 32.0000 1.9492 1.9512 406.5093 407.0102 0.0773 -1.0000 -1.0000 3306792 1594074768.30 151.5116 59.9994 32.0000 1.9495 1.9515 406.2865 406.7877 0.0774 -1.0000 -1.0000 3306855 1594074768.40 151.5116 59.9994 32.0000 1.9495 1.9515 406.2918 406.7930 0.0774 -1.0000 -1.0000 3306933 1594074768.50 151.5116 59.9994 32.0000 1.9493 1.9513 406.4749 406.9757 0.0772 -1.0000 -1.0000 3306995 1594074768.60 151.5116 59.9994 32.0000 1.9491 1.9511 406.5257 407.0273 0.0775 -1.0000 -1.0000 3307433 1594074768.70 151.4272 59.9994 32.0000 1.9490 1.9510 406.4755 406.9759 0.0772 -1.0000 -1.0000 3307495 1594074768.80 151.4272 59.9994 32.0000 1.9500 1.9520 406.3699 406.8708 0.0773 -1.0000 -1.0000 3307558 1594074768.90 151.4272 59.9994 32.0000 1.9497 1.9517 406.2945 406.7956 0.0774 -1.0000 -1.0000 3307636 1594074769.00 151.4272 59.9994 32.0000 1.9493 1.9513 406.4626 406.9642 0.0775 -1.0000 -1.0000 3307699 1594074769.10 151.4272 59.9994 32.0000 1.9488 1.9508 406.5543 407.0565 0.0774 -1.0000 -1.0000 3307761 1594074769.20 151.4746 59.9994 32.0000 1.9485 1.9505 406.5062 407.0085 0.0776 -1.0000 -1.0000 3307839 1594074769.30 151.5695 59.9994 32.0000 1.9491 1.9511 406.5385 407.0402 0.0773 -1.0000 -1.0000 3307901 1594074769.40 151.5695 59.9994 32.0000 1.9498 1.9517 406.3366 406.8367 0.0773 -1.0000 -1.0000 3307964 1594074769.50 151.5695 59.9994 32.0000 1.9494 1.9514 406.4254 406.9265 0.0773 -1.0000 -1.0000 3308027 1594074769.60 151.5695 59.9994 32.0000 1.9490 1.9510 406.4855 406.9866 0.0773 -1.0000 -1.0000 3308214 1594074769.70 151.5676 59.9994 32.0000 1.9483 1.9503 406.4745 406.9756 0.0773 -1.0000 -1.0000 3308276 1594074769.80 151.5257 59.9996 32.0000 1.9500 1.9520 406.3609 406.8619 0.0774 -1.0000 -1.0000 3308354 1594074769.90 151.5257 59.9996 32.0000 1.9494 1.9514 406.3823 406.8823 0.0772 -1.0000 -1.0000 3308417 1594074770.00 151.5257 59.9996 32.0000 1.9489 1.9509 406.5357 407.0370 0.0773 -1.0000 -1.0000 3308480 1594074770.10 151.5257 59.9996 32.0000 1.9500 1.9520 406.5359 407.0366 0.0773 -1.0000 -1.0000 3308542 1594074770.20 151.5257 59.9996 32.0000 1.9493 1.9513 406.4997 407.0018 0.0776 -1.0000 -1.0000 3308729 1594074770.30 151.5257 59.9996 32.0000 1.9494 1.9513 406.3148 406.8153 0.0772 -1.0000 -1.0000 3308792 1594074770.40 151.4867 59.9996 32.0000 1.9484 1.9504 406.4270 406.9274 0.0772 -1.0000 -1.0000 3308854 1594074770.50 151.4177 59.9996 32.0000 1.9487 1.9507 406.4715 406.9727 0.0774 -1.0000 -1.0000 3308917 1594074770.60 151.4177 59.9996 32.0000 1.9486 1.9506 406.6636 407.1663 0.0775 -1.0000 -1.0000 3308995 1594074770.70 151.4177 59.9996 32.0000 1.9490 1.9509 406.4343 406.9353 0.0774 -1.0000 -1.0000 3309214 1594074770.80 151.4177 59.9996 32.0000 1.9493 1.9513 406.3294 406.8299 0.0772 -1.0000 -1.0000 3309276 1594074770.90 151.4177 59.9996 32.0000 1.9489 1.9508 406.5911 407.0912 0.0773 -1.0000 -1.0000 3309354 1594074771.00 151.3869 59.9996 32.0000 1.9487 1.9506 406.5787 407.0807 0.0774 -1.0000 -1.0000 3309417 1594074771.10 151.3869 59.9996 32.0000 1.9491 1.9510 406.5576 407.0588 0.0773 -1.0000 -1.0000 3309479 1594074771.20 151.3869 59.9996 32.0000 1.9496 1.9516 406.3882 406.8896 0.0774 -1.0000 -1.0000 3309979 1594074771.30 151.3869 59.9996 32.0000 1.9491 1.9511 406.3960 406.8980 0.0775 -1.0000 -1.0000 3310042 1594074771.40 151.3869 59.9996 32.0000 1.9489 1.9509 406.3861 406.8876 0.0774 -1.0000 -1.0000 3310089 1594074771.50 151.4493 59.9996 32.0000 1.9488 1.9508 406.5159 407.0171 0.0774 -1.0000 -1.0000 3310167 1594074771.60 151.4547 59.9996 32.0000 1.9502 1.9521 406.6032 407.1058 0.0775 -1.0000 -1.0000 3310229 1594074771.70 151.4547 59.9996 32.0000 1.9501 1.9520 406.4634 406.9658 0.0775 -1.0000 -1.0000 3310292 1594074771.80 151.4547 59.9996 32.0000 1.9505 1.9525 406.3655 406.8658 0.0773 -1.0000 -1.0000 3310370 1594074771.90 151.4547 59.9996 32.0000 1.9498 1.9518 406.4396 406.9406 0.0773 -1.0000 -1.0000 3310432 1594074772.00 151.4576 59.9996 32.0000 1.9492 1.9512 406.5368 407.0375 0.0773 -1.0000 -1.0000 3310495 1594074772.10 151.5103 59.9996 32.0000 1.9490 1.9510 406.5895 407.0907 0.0773 -1.0000 -1.0000 3310573 1594074772.20 151.5103 59.9996 32.0000 1.9504 1.9524 406.4848 406.9861 0.0774 -1.0000 -1.0000 3311213 1594074772.30 151.5103 59.9996 32.0000 1.9503 1.9523 406.4358 406.9369 0.0773 -1.0000 -1.0000 3311276 1594074772.40 151.5103 59.9996 32.0000 1.9499 1.9518 406.4480 406.9491 0.0774 -1.0000 -1.0000 3311354 1594074772.50 151.5103 59.9996 32.0000 1.9488 1.9508 406.6377 407.1392 0.0773 -1.0000 -1.0000 3311416 1594074772.60 151.5103 59.9996 32.0000 1.9490 1.9510 406.6140 407.1152 0.0774 -1.0000 -1.0000 3311479 1594074772.70 151.5266 59.9996 32.0000 1.9495 1.9515 406.5430 407.0446 0.0774 -1.0000 -1.0000 3311541 1594074772.80 151.5266 59.9996 32.0000 1.9503 1.9523 406.4181 406.9185 0.0773 -1.0000 -1.0000 3311604 1594074772.90 151.5266 59.9996 32.0000 1.9500 1.9520 406.4419 406.9430 0.0774 -1.0000 -1.0000 3311698 1594074773.00 151.5266 59.9996 32.0000 1.9491 1.9511 406.4978 406.9985 0.0773 -1.0000 -1.0000 3311760 1594074773.10 151.5266 59.9996 32.0000 1.9492 1.9512 406.4774 406.9785 0.0773 -1.0000 -1.0000 3311823 1594074773.20 151.5266 59.9996 32.0000 1.9500 1.9520 406.3555 406.8561 0.0773 -1.0000 -1.0000 3311900 1594074773.30 151.5266 59.9996 32.0000 1.9497 1.9517 406.4059 406.9073 0.0774 -1.0000 -1.0000 3311963 1594074773.40 151.6000 59.9996 32.0000 1.9489 1.9509 406.4067 406.9087 0.0775 -1.0000 -1.0000 3312026 1594074773.50 151.6000 59.9996 32.0000 1.9490 1.9510 406.5679 407.0700 0.0774 -1.0000 -1.0000 3312104 1594074773.60 151.6000 59.9996 32.0000 1.9500 1.9519 406.3248 406.8258 0.0773 -1.0000 -1.0000 3312166 1594074773.70 151.6000 59.9996 32.0000 1.9502 1.9522 406.3179 406.8179 0.0772 -1.0000 -1.0000 3312229 1594074773.80 151.6000 59.9996 32.0000 1.9490 1.9510 406.3625 406.8633 0.0773 -1.0000 -1.0000 3312463 1594074773.90 151.5432 59.9996 32.0000 1.9488 1.9507 406.5526 407.0540 0.0774 -1.0000 -1.0000 3312525 1594074774.00 151.5141 59.9996 32.0000 1.9491 1.9511 406.5345 407.0350 0.0772 -1.0000 -1.0000 3312588 1594074774.10 151.5141 59.9996 32.0000 1.9488 1.9508 406.5556 407.0558 0.0772 -1.0000 -1.0000 3312666 1594074774.20 151.5141 59.9996 32.0000 1.9496 1.9516 406.4213 406.9220 0.0773 -1.0000 -1.0000 3312728 1594074774.30 151.5141 59.9996 32.0000 1.9498 1.9518 406.4303 406.9311 0.0773 -1.0000 -1.0000 3312963 1594074774.40 151.5141 59.9996 32.0000 1.9488 1.9508 406.6030 407.1050 0.0774 -1.0000 -1.0000 3313041 1594074774.50 151.5141 59.9996 32.0000 1.9486 1.9506 406.5748 407.0754 0.0772 -1.0000 -1.0000 3313103 1594074774.60 151.4608 59.9994 32.0000 1.9496 1.9516 406.4219 406.9224 0.0773 -1.0000 -1.0000 3313166 1594074774.70 151.4608 59.9994 32.0000 1.9496 1.9516 406.3540 406.8546 0.0773 -1.0000 -1.0000 3313228 1594074774.80 151.4608 59.9994 32.0000 1.9495 1.9515 406.3893 406.8900 0.0773 -1.0000 -1.0000 3313510 1594074774.90 151.4608 59.9994 32.0000 1.9490 1.9509 406.4742 406.9754 0.0773 -1.0000 -1.0000 3313588 1594074775.00 151.4608 59.9994 32.0000 1.9481 1.9501 406.5345 407.0347 0.0773 -1.0000 -1.0000 3313650 1594074775.10 151.4608 59.9994 32.0000 1.9494 1.9514 406.5378 407.0401 0.0776 -1.0000 -1.0000 3313713 1594074775.20 151.4341 59.9994 32.0000 1.9494 1.9514 406.4607 406.9630 0.0775 -1.0000 -1.0000 3313775 1594074775.30 151.4235 59.9994 32.0000 1.9494 1.9514 406.3629 406.8638 0.0774 -1.0000 -1.0000 3313962 1594074775.40 151.4235 59.9994 32.0000 1.9487 1.9507 406.4756 406.9774 0.0774 -1.0000 -1.0000 3314025 1594074775.50 151.4235 59.9994 32.0000 1.9490 1.9509 406.5501 407.0515 0.0774 -1.0000 -1.0000 3314088 1594074775.60 151.4235 59.9994 32.0000 1.9496 1.9515 406.4121 406.9146 0.0775 -1.0000 -1.0000 3314150 1594074775.70 151.4235 59.9994 32.0000 1.9503 1.9523 406.3697 406.8707 0.0773 -1.0000 -1.0000 3314213 1594074775.80 151.4680 59.9994 32.0000 1.9491 1.9511 406.4656 406.9660 0.0772 -1.0000 -1.0000 3314291 1594074775.90 151.4680 59.9994 32.0000 1.9490 1.9509 406.5191 407.0205 0.0773 -1.0000 -1.0000 3314712 1594074776.00 151.4680 59.9994 32.0000 1.9494 1.9513 406.5701 407.0705 0.0772 -1.0000 -1.0000 3314775 1594074776.10 151.4680 59.9994 32.0000 1.9491 1.9511 406.5372 407.0378 0.0773 -1.0000 -1.0000 3314853 1594074776.20 151.4680 59.9994 32.0000 1.9496 1.9516 406.3234 406.8238 0.0773 -1.0000 -1.0000 3314915 1594074776.30 151.4777 59.9994 32.0000 1.9503 1.9523 406.3870 406.8878 0.0773 -1.0000 -1.0000 3314978 1594074776.40 151.4777 59.9994 32.0000 1.9491 1.9511 406.4853 406.9853 0.0771 -1.0000 -1.0000 3315228 1594074776.50 151.4777 59.9994 32.0000 1.9493 1.9512 406.5655 407.0664 0.0773 -1.0000 -1.0000 3315290 1594074776.60 151.4777 59.9994 32.0000 1.9496 1.9516 406.3822 406.8833 0.0773 -1.0000 -1.0000 3315368 1594074776.70 151.4777 59.9994 32.0000 1.9498 1.9518 406.3849 406.8860 0.0774 -1.0000 -1.0000 3315431 1594074776.80 151.5064 59.9994 32.0000 1.9491 1.9511 406.5195 407.0204 0.0773 -1.0000 -1.0000 3315493 1594074776.90 151.5955 59.9994 32.0000 1.9491 1.9510 406.6172 407.1178 0.0773 -1.0000 -1.0000 3315728 1594074777.00 151.5955 59.9994 32.0000 1.9503 1.9523 406.4014 406.9021 0.0773 -1.0000 -1.0000 3315791 1594074777.10 151.5955 59.9994 32.0000 1.9500 1.9520 406.3508 406.8512 0.0773 -1.0000 -1.0000 3315853 1594074777.20 151.5955 59.9994 32.0000 1.9497 1.9517 406.5299 407.0320 0.0774 -1.0000 -1.0000 3315915 1594074777.30 151.5955 59.9994 32.0000 1.9491 1.9511 406.5940 407.0939 0.0772 -1.0000 -1.0000 3315978 1594074777.40 151.5955 59.9994 32.0000 1.9489 1.9509 406.5126 407.0119 0.0770 -1.0000 -1.0000 3316040 1594074777.50 151.5902 59.9994 32.0000 1.9499 1.9518 406.3881 406.8891 0.0773 -1.0000 -1.0000 3316119 1594074777.60 151.5902 59.9994 32.0000 1.9489 1.9509 406.4228 406.9237 0.0773 -1.0000 -1.0000 3316181 1594074777.70 151.5902 59.9994 32.0000 1.9496 1.9515 406.5443 407.0454 0.0773 -1.0000 -1.0000 3316243 1594074777.80 151.5902 59.9994 32.0000 1.9492 1.9512 406.5739 407.0753 0.0774 -1.0000 -1.0000 3316321 1594074777.90 151.5902 59.9994 32.0000 1.9494 1.9513 406.4368 406.9380 0.0773 -1.0000 -1.0000 3316712 1594074778.00 151.5118 59.9994 32.0000 1.9492 1.9512 406.3298 406.8304 0.0773 -1.0000 -1.0000 3316774 1594074778.10 151.5118 59.9994 32.0000 1.9489 1.9509 406.4643 406.9656 0.0774 -1.0000 -1.0000 3316852 1594074778.20 151.5118 59.9994 32.0000 1.9487 1.9507 406.5952 407.0956 0.0772 -1.0000 -1.0000 3316915 1594074778.30 151.5118 59.9994 32.0000 1.9489 1.9509 406.5739 407.0748 0.0773 -1.0000 -1.0000 3316977 1594074778.40 151.5118 59.9994 32.0000 1.9489 1.9509 406.5732 407.0735 0.0772 -1.0000 -1.0000 3317040 1594074778.50 151.5143 59.9994 32.0000 1.9498 1.9518 406.3792 406.8807 0.0774 -1.0000 -1.0000 3317102 1594074778.60 151.5179 59.9994 32.0000 1.9490 1.9510 406.4616 406.9630 0.0774 -1.0000 -1.0000 3317181 1594074778.70 151.5179 59.9994 32.0000 1.9498 1.9518 406.5346 407.0356 0.0773 -1.0000 -1.0000 3317243 1594074778.80 151.5179 59.9994 32.0000 1.9490 1.9509 406.5590 407.0596 0.0773 -1.0000 -1.0000 3317306 1594074778.90 151.5179 59.9994 32.0000 1.9502 1.9522 406.4419 406.9436 0.0774 -1.0000 -1.0000 3317758 1594074779.00 151.5179 59.9994 32.0000 1.9499 1.9519 406.4151 406.9153 0.0772 -1.0000 -1.0000 3317821 1594074779.10 151.5179 59.9994 32.0000 1.9491 1.9510 406.3846 406.8858 0.0773 -1.0000 -1.0000 3317884 1594074779.20 151.5054 60.0001 32.0000 1.9486 1.9506 406.4615 406.9622 0.0773 -1.0000 -1.0000 3317962 1594074779.30 151.5054 60.0001 32.0000 1.9495 1.9514 406.5595 407.0608 0.0774 -1.0000 -1.0000 3318040 1594074779.40 151.5054 60.0001 32.0000 1.9490 1.9510 406.5878 407.0891 0.0774 -1.0000 -1.0000 3318212 1594074779.50 151.5054 60.0001 32.0000 1.9500 1.9520 406.3819 406.8834 0.0774 -1.0000 -1.0000 3318274 1594074779.60 151.5054 60.0001 32.0000 1.9492 1.9512 406.3285 406.8292 0.0773 -1.0000 -1.0000 3318337 1594074779.70 151.5054 60.0001 32.0000 1.9493 1.9513 406.5788 407.0809 0.0774 -1.0000 -1.0000 3318415 1594074779.80 151.5054 60.0001 32.0000 1.9485 1.9505 406.6538 407.1553 0.0773 -1.0000 -1.0000 3318493 1594074779.90 151.5054 60.0001 32.0000 1.9495 1.9515 406.5982 407.0999 0.0774 -1.0000 -1.0000 3318711 1594074780.00 151.5054 60.0001 32.0000 1.9499 1.9519 406.3387 406.8403 0.0774 -1.0000 -1.0000 3318774 1594074780.10 151.5054 60.0001 32.0000 1.9486 1.9505 406.4429 406.9449 0.0775 -1.0000 -1.0000 3318852 1594074780.20 151.5054 60.0001 32.0000 1.9497 1.9516 406.5153 407.0167 0.0773 -1.0000 -1.0000 3318915 1594074780.30 151.5054 60.0001 32.0000 1.9500 1.9520 406.6474 407.1490 0.0773 -1.0000 -1.0000 3318977 1594074780.40 151.5811 60.0001 32.0000 1.9503 1.9523 406.5004 407.0013 0.0773 -1.0000 -1.0000 3319039 1594074780.50 151.5811 60.0001 32.0000 1.9502 1.9522 406.4046 406.9063 0.0775 -1.0000 -1.0000 3319102 1594074780.60 151.5811 60.0001 32.0000 1.9502 1.9522 406.3627 406.8643 0.0774 -1.0000 -1.0000 3319180 1594074780.70 151.5811 60.0001 32.0000 1.9497 1.9516 406.5502 407.0507 0.0772 -1.0000 -1.0000 3319243 1594074780.80 151.5811 60.0001 32.0000 1.9496 1.9516 406.5703 407.0713 0.0774 -1.0000 -1.0000 3319305 1594074780.90 151.5811 60.0001 32.0000 1.9505 1.9525 406.4436 406.9447 0.0773 -1.0000 -1.0000 3319383 1594074781.00 151.6537 60.0001 32.0000 1.9502 1.9522 406.4488 406.9492 0.0772 -1.0000 -1.0000 3319508 1594074781.10 151.6537 60.0001 32.0000 1.9507 1.9527 406.5252 407.0257 0.0773 -1.0000 -1.0000 3319571 1594074781.20 151.6537 60.0001 32.0000 1.9502 1.9521 406.6322 407.1339 0.0775 -1.0000 -1.0000 3319649 1594074781.30 151.6537 60.0001 32.0000 1.9501 1.9521 406.5711 407.0712 0.0772 -1.0000 -1.0000 3319711 1594074781.40 151.6537 60.0001 32.0000 1.9504 1.9524 406.3905 406.8912 0.0772 -1.0000 -1.0000 3319774 1594074781.50 151.6389 60.0001 32.0000 1.9494 1.9514 406.5188 407.0194 0.0773 -1.0000 -1.0000 3320008 1594074781.60 151.6072 60.0001 32.0000 1.9494 1.9513 406.5327 407.0324 0.0772 -1.0000 -1.0000 3320070 1594074781.70 151.6072 60.0001 32.0000 1.9494 1.9513 406.5949 407.0964 0.0774 -1.0000 -1.0000 3320133 1594074781.80 151.6072 60.0001 32.0000 1.9499 1.9519 406.6813 407.1821 0.0772 -1.0000 -1.0000 3320211 1594074781.90 151.6072 60.0001 32.0000 1.9504 1.9524 406.4147 406.9163 0.0774 -1.0000 -1.0000 3320274 1594074782.00 151.6072 60.0001 32.0000 1.9490 1.9510 406.3813 406.8811 0.0771 -1.0000 -1.0000 3320493 1594074782.10 151.6072 60.0001 32.0000 1.9485 1.9505 406.5616 407.0611 0.0771 -1.0000 -1.0000 3320570 1594074782.20 151.4899 60.0001 32.0000 1.9481 1.9501 406.5360 407.0373 0.0773 -1.0000 -1.0000 3320633 1594074782.30 151.4684 60.0001 32.0000 1.9493 1.9513 406.3259 406.8265 0.0772 -1.0000 -1.0000 3320695 1594074782.40 151.4684 60.0001 32.0000 1.9497 1.9517 406.3162 406.8163 0.0772 -1.0000 -1.0000 3320773 1594074782.50 151.4684 60.0001 32.0000 1.9492 1.9512 406.4159 406.9171 0.0774 -1.0000 -1.0000 3320992 1594074782.60 151.4684 60.0001 32.0000 1.9482 1.9502 406.5812 407.0819 0.0772 -1.0000 -1.0000 3321070 1594074782.70 151.4684 60.0001 32.0000 1.9485 1.9505 406.5249 407.0248 0.0772 -1.0000 -1.0000 3321133 1594074782.80 151.3876 60.0001 32.0000 1.9491 1.9510 406.5036 407.0042 0.0773 -1.0000 -1.0000 3321195 1594074782.90 151.3876 60.0001 32.0000 1.9496 1.9515 406.3423 406.8434 0.0774 -1.0000 -1.0000 3321273 1594074783.00 151.3876 60.0001 32.0000 1.9489 1.9509 406.4307 406.9314 0.0772 -1.0000 -1.0000 3321492 1594074783.10 151.3876 60.0001 32.0000 1.9485 1.9505 406.5380 407.0391 0.0773 -1.0000 -1.0000 3321554 1594074783.20 151.3876 60.0001 32.0000 1.9493 1.9513 406.6682 407.1690 0.0772 -1.0000 -1.0000 3321617 1594074783.30 151.5070 60.0001 32.0000 1.9499 1.9518 406.6320 407.1323 0.0772 -1.0000 -1.0000 3321695 1594074783.40 151.5070 60.0001 32.0000 1.9498 1.9518 406.4183 406.9196 0.0774 -1.0000 -1.0000 3321758 1594074783.50 151.5070 60.0001 32.0000 1.9495 1.9515 406.5284 407.0297 0.0774 -1.0000 -1.0000 3322242 1594074783.60 151.5070 60.0001 32.0000 1.9488 1.9507 406.5664 407.0680 0.0774 -1.0000 -1.0000 3322304 1594074783.70 151.5070 60.0001 32.0000 1.9490 1.9510 406.4770 406.9780 0.0773 -1.0000 -1.0000 3322367 1594074783.80 151.5070 60.0001 32.0000 1.9499 1.9519 406.2528 406.7537 0.0774 -1.0000 -1.0000 3322445 1594074783.90 151.4425 60.0001 32.0000 1.9494 1.9513 406.3974 406.8991 0.0774 -1.0000 -1.0000 3322508 1594074784.00 151.4425 60.0001 32.0000 1.9488 1.9508 406.5023 407.0033 0.0773 -1.0000 -1.0000 3322726 1594074784.10 151.4425 60.0001 32.0000 1.9477 1.9497 406.5325 407.0334 0.0773 -1.0000 -1.0000 3322804 1594074784.20 151.4425 60.0001 32.0000 1.9494 1.9513 406.5053 407.0068 0.0774 -1.0000 -1.0000 3322867 1594074784.30 151.4425 60.0001 32.0000 1.9495 1.9515 406.4077 406.9090 0.0774 -1.0000 -1.0000 3322929 1594074784.40 151.4456 60.0001 32.0000 1.9492 1.9512 406.4094 406.9102 0.0773 -1.0000 -1.0000 3322992 1594074784.50 151.4748 60.0001 32.0000 1.9487 1.9507 406.4955 406.9970 0.0775 -1.0000 -1.0000 3323226 1594074784.60 151.4748 60.0001 32.0000 1.9489 1.9509 406.5381 407.0397 0.0773 -1.0000 -1.0000 3323288 1594074784.70 151.4748 60.0001 32.0000 1.9493 1.9513 406.4229 406.9233 0.0772 -1.0000 -1.0000 3323351 1594074784.80 151.4748 60.0001 32.0000 1.9487 1.9507 406.3787 406.8795 0.0773 -1.0000 -1.0000 3323413 1594074784.90 151.4748 60.0001 32.0000 1.9490 1.9510 406.4236 406.9249 0.0773 -1.0000 -1.0000 3323492 1594074785.00 151.5430 60.0000 32.0000 1.9488 1.9508 406.5902 407.0911 0.0773 -1.0000 -1.0000 3323554 1594074785.10 151.5543 60.0000 32.0000 1.9490 1.9510 406.4755 406.9773 0.0774 -1.0000 -1.0000 3323976 1594074785.20 151.5543 60.0000 32.0000 1.9488 1.9508 406.3797 406.8812 0.0774 -1.0000 -1.0000 3324054 1594074785.30 151.5543 60.0000 32.0000 1.9493 1.9513 406.3505 406.8509 0.0772 -1.0000 -1.0000 3324117 1594074785.40 151.5543 60.0000 32.0000 1.9495 1.9515 406.4778 406.9790 0.0773 -1.0000 -1.0000 3324179 1594074785.50 151.5694 60.0000 32.0000 1.9486 1.9505 406.5473 407.0487 0.0774 -1.0000 -1.0000 3324257 1594074785.60 151.5824 60.0000 32.0000 1.9489 1.9509 406.5232 407.0255 0.0775 -1.0000 -1.0000 3324320 1594074785.70 151.5824 60.0000 32.0000 1.9496 1.9516 406.3328 406.8343 0.0773 -1.0000 -1.0000 3324382 1594074785.80 151.5824 60.0000 32.0000 1.9494 1.9514 406.3255 406.8252 0.0772 -1.0000 -1.0000 3324460 1594074785.90 151.5824 60.0000 32.0000 1.9492 1.9511 406.4604 406.9617 0.0774 -1.0000 -1.0000 3324523 1594074786.00 151.5821 60.0000 32.0000 1.9494 1.9513 406.5440 407.0448 0.0773 -1.0000 -1.0000 3324585 1594074786.10 151.5704 60.0000 32.0000 1.9502 1.9522 406.5176 407.0195 0.0775 -1.0000 -1.0000 3324648 1594074786.20 151.5704 60.0000 32.0000 1.9502 1.9522 406.4112 406.9115 0.0771 -1.0000 -1.0000 3324710 1594074786.30 151.5704 60.0000 32.0000 1.9503 1.9523 406.4170 406.9174 0.0772 -1.0000 -1.0000 3324772 1594074786.40 151.5704 60.0000 32.0000 1.9493 1.9512 406.5431 407.0433 0.0772 -1.0000 -1.0000 3324851 1594074786.50 151.5704 60.0000 32.0000 1.9492 1.9512 406.6304 407.1317 0.0773 -1.0000 -1.0000 3324913 1594074786.60 151.5704 60.0000 32.0000 1.9490 1.9510 406.5866 407.0872 0.0772 -1.0000 -1.0000 3324991 1594074786.70 151.5704 60.0000 32.0000 1.9503 1.9523 406.4327 406.9331 0.0772 -1.0000 -1.0000 3325054 1594074786.80 151.5859 60.0000 32.0000 1.9494 1.9514 406.4757 406.9761 0.0772 -1.0000 -1.0000 3325116 1594074786.90 151.5859 60.0000 32.0000 1.9495 1.9515 406.5431 407.0448 0.0774 -1.0000 -1.0000 3325179 1594074787.00 151.5859 60.0000 32.0000 1.9496 1.9516 406.6482 407.1494 0.0773 -1.0000 -1.0000 3325241 1594074787.10 151.5859 60.0000 32.0000 1.9496 1.9515 406.5075 407.0090 0.0775 -1.0000 -1.0000 3325538 1594074787.20 151.5859 60.0000 32.0000 1.9505 1.9525 406.3953 406.8959 0.0773 -1.0000 -1.0000 3325616 1594074787.30 151.5859 60.0000 32.0000 1.9497 1.9516 406.3935 406.8949 0.0774 -1.0000 -1.0000 3325679 1594074787.40 151.5859 60.0000 32.0000 1.9503 1.9523 406.5553 407.0559 0.0772 -1.0000 -1.0000 3325741 1594074787.50 151.5859 60.0000 32.0000 1.9502 1.9521 406.6274 407.1275 0.0772 -1.0000 -1.0000 3325803 1594074787.60 151.5859 60.0000 32.0000 1.9504 1.9524 406.4245 406.9255 0.0773 -1.0000 -1.0000 3326913 1594074787.70 151.5859 60.0000 32.0000 1.9508 1.9527 406.3615 406.8615 0.0771 -1.0000 -1.0000 3326991 1594074787.80 151.5859 60.0000 32.0000 1.9498 1.9517 406.4318 406.9324 0.0773 -1.0000 -1.0000 3327053 1594074787.90 151.5067 60.0000 32.0000 1.9488 1.9508 406.5548 407.0555 0.0773 -1.0000 -1.0000 3327116 1594074788.00 151.5067 60.0000 32.0000 1.9500 1.9520 406.5023 407.0036 0.0774 -1.0000 -1.0000 3327178 1594074788.10 151.5067 60.0000 32.0000 1.9502 1.9522 406.3850 406.8858 0.0772 -1.0000 -1.0000 3327256 1594074788.20 151.5067 60.0000 32.0000 1.9497 1.9517 406.3567 406.8574 0.0773 -1.0000 -1.0000 3327319 1594074788.30 151.5067 60.0000 32.0000 1.9495 1.9515 406.5269 407.0275 0.0773 -1.0000 -1.0000 3327381 1594074788.40 151.5067 60.0000 32.0000 1.9491 1.9511 406.6786 407.1793 0.0772 -1.0000 -1.0000 3327459 1594074788.50 151.5300 60.0000 32.0000 1.9494 1.9514 406.4733 406.9750 0.0774 -1.0000 -1.0000 3327522 1594074788.60 151.5300 60.0000 32.0000 1.9494 1.9513 406.4120 406.9130 0.0773 -1.0000 -1.0000 3327584 1594074788.70 151.5300 60.0000 32.0000 1.9491 1.9511 406.4308 406.9315 0.0773 -1.0000 -1.0000 3327975 1594074788.80 151.5300 60.0000 32.0000 1.9487 1.9507 406.4152 406.9167 0.0773 -1.0000 -1.0000 3328038 1594074788.90 151.5300 60.0000 32.0000 1.9485 1.9505 406.4877 406.9880 0.0772 -1.0000 -1.0000 3328100 1594074789.00 151.5290 59.9999 32.0000 1.9488 1.9508 406.6181 407.1191 0.0773 -1.0000 -1.0000 3328162 1594074789.10 151.5231 59.9990 32.0000 1.9492 1.9511 406.3666 406.8671 0.0773 -1.0000 -1.0000 3328225 1594074789.20 151.5231 59.9990 32.0000 1.9496 1.9516 406.3425 406.8437 0.0774 -1.0000 -1.0000 3328303 1594074789.30 151.5231 59.9990 32.0000 1.9490 1.9510 406.5274 407.0289 0.0774 -1.0000 -1.0000 3328365 1594074789.40 151.5231 59.9990 32.0000 1.9487 1.9507 406.6235 407.1247 0.0773 -1.0000 -1.0000 3328428 1594074789.50 151.5231 59.9990 32.0000 1.9492 1.9512 406.5214 407.0224 0.0773 -1.0000 -1.0000 3328506 1594074789.60 151.5231 59.9990 32.0000 1.9498 1.9518 406.3644 406.8654 0.0774 -1.0000 -1.0000 3328568 1594074789.70 151.5231 59.9990 32.0000 1.9494 1.9514 406.3757 406.8772 0.0774 -1.0000 -1.0000 3328631 1594074789.80 151.5231 59.9990 32.0000 1.9489 1.9508 406.3842 406.8848 0.0773 -1.0000 -1.0000 3328725 1594074789.90 151.5231 59.9990 32.0000 1.9484 1.9504 406.5030 407.0034 0.0772 -1.0000 -1.0000 3328787 1594074790.00 151.5231 59.9990 32.0000 1.9485 1.9505 406.5802 407.0809 0.0773 -1.0000 -1.0000 3328850 1594074790.10 151.5231 59.9990 32.0000 1.9487 1.9507 406.4914 406.9926 0.0774 -1.0000 -1.0000 3328912 1594074790.20 151.4325 59.9990 32.0000 1.9487 1.9507 406.3774 406.8780 0.0772 -1.0000 -1.0000 3328975 1594074790.30 151.4325 59.9990 32.0000 1.9484 1.9503 406.4836 406.9856 0.0775 -1.0000 -1.0000 3329037 1594074790.40 151.4325 59.9990 32.0000 1.9483 1.9502 406.5447 407.0458 0.0773 -1.0000 -1.0000 3329115 1594074790.50 151.4325 59.9990 32.0000 1.9491 1.9511 406.4836 406.9846 0.0773 -1.0000 -1.0000 3329178 1594074790.60 151.4325 59.9990 32.0000 1.9493 1.9512 406.3241 406.8244 0.0772 -1.0000 -1.0000 3329256 1594074790.70 151.4325 59.9990 32.0000 1.9492 1.9511 406.4735 406.9753 0.0774 -1.0000 -1.0000 3329318 1594074790.80 151.4325 59.9990 32.0000 1.9482 1.9501 406.5518 407.0531 0.0773 -1.0000 -1.0000 3329381 1594074790.90 151.4325 59.9990 32.0000 1.9489 1.9509 406.5320 407.0343 0.0776 -1.0000 -1.0000 3329459 1594074791.00 151.4325 59.9990 32.0000 1.9495 1.9514 406.3725 406.8729 0.0772 -1.0000 -1.0000 3329521 1594074791.10 151.4325 59.9990 32.0000 1.9495 1.9515 406.3410 406.8416 0.0773 -1.0000 -1.0000 3329584 1594074791.20 151.4325 59.9990 32.0000 1.9493 1.9513 406.3648 406.8660 0.0774 -1.0000 -1.0000 3330021 1594074791.30 151.4325 59.9990 32.0000 1.9481 1.9501 406.4920 406.9938 0.0774 -1.0000 -1.0000 3330084 1594074791.40 151.4739 59.9990 32.0000 1.9492 1.9512 406.4965 406.9970 0.0773 -1.0000 -1.0000 3330146 1594074791.50 151.4821 59.9990 32.0000 1.9502 1.9522 406.4417 406.9425 0.0772 -1.0000 -1.0000 3330209 1594074791.60 151.4821 59.9990 32.0000 1.9499 1.9519 406.4444 406.9438 0.0772 -1.0000 -1.0000 3330271 1594074791.70 151.4821 59.9990 32.0000 1.9487 1.9507 406.5796 407.0812 0.0774 -1.0000 -1.0000 3330334 1594074791.80 151.4821 59.9990 32.0000 1.9491 1.9511 406.5620 407.0627 0.0772 -1.0000 -1.0000 3330521 1594074791.90 151.4821 59.9990 32.0000 1.9491 1.9511 406.5692 407.0715 0.0774 -1.0000 -1.0000 3330584 1594074792.00 151.4990 59.9990 32.0000 1.9506 1.9526 406.5528 407.0534 0.0772 -1.0000 -1.0000 3330646 1594074792.10 151.5062 59.9990 32.0000 1.9504 1.9524 406.4508 406.9520 0.0774 -1.0000 -1.0000 3330724 1594074792.20 151.5062 59.9990 32.0000 1.9496 1.9516 406.4501 406.9512 0.0773 -1.0000 -1.0000 3330787 1594074792.30 151.5062 59.9990 32.0000 1.9490 1.9510 406.5118 407.0130 0.0774 -1.0000 -1.0000 3331021 1594074792.40 151.5062 59.9990 32.0000 1.9487 1.9506 406.5194 407.0200 0.0772 -1.0000 -1.0000 3331084 1594074792.50 151.5062 59.9990 32.0000 1.9495 1.9515 406.4013 406.9015 0.0772 -1.0000 -1.0000 3331146 1594074792.60 151.5294 59.9990 32.0000 1.9500 1.9520 406.3367 406.8360 0.0771 -1.0000 -1.0000 3331224 1594074792.70 151.5294 59.9990 32.0000 1.9487 1.9507 406.4264 406.9263 0.0771 -1.0000 -1.0000 3331287 1594074792.80 151.5294 59.9990 32.0000 1.9486 1.9505 406.5405 407.0420 0.0774 -1.0000 -1.0000 3331521 1594074792.90 151.5294 59.9990 32.0000 1.9487 1.9507 406.4644 406.9661 0.0774 -1.0000 -1.0000 3331599 1594074793.00 151.5294 59.9990 32.0000 1.9488 1.9508 406.4190 406.9200 0.0773 -1.0000 -1.0000 3331661 1594074793.10 151.5140 59.9990 32.0000 1.9501 1.9520 406.3717 406.8711 0.0771 -1.0000 -1.0000 3331724 1594074793.20 151.5138 59.9990 32.0000 1.9499 1.9519 406.3821 406.8828 0.0773 -1.0000 -1.0000 3331787 1594074793.30 151.5138 59.9990 32.0000 1.9485 1.9505 406.4148 406.9164 0.0775 -1.0000 -1.0000 3332021 1594074793.40 151.5138 59.9990 32.0000 1.9484 1.9504 406.5363 407.0358 0.0771 -1.0000 -1.0000 3332084 1594074793.50 151.5138 59.9990 32.0000 1.9497 1.9517 406.5523 407.0530 0.0772 -1.0000 -1.0000 3332146 1594074793.60 151.5025 59.9990 32.0000 1.9496 1.9515 406.4590 406.9598 0.0773 -1.0000 -1.0000 3332224 1594074793.70 151.4219 59.9990 32.0000 1.9487 1.9506 406.4840 406.9842 0.0771 -1.0000 -1.0000 3332287 1594074793.80 151.4219 59.9990 32.0000 1.9482 1.9502 406.5142 407.0152 0.0773 -1.0000 -1.0000 3332521 1594074793.90 151.4219 59.9990 32.0000 1.9490 1.9510 406.5015 407.0024 0.0773 -1.0000 -1.0000 3332583 1594074794.00 151.4219 59.9990 32.0000 1.9500 1.9519 406.3441 406.8445 0.0772 -1.0000 -1.0000 3332646 1594074794.10 151.4219 59.9990 32.0000 1.9500 1.9520 406.3149 406.8160 0.0774 -1.0000 -1.0000 3332724 1594074794.20 151.4335 59.9990 32.0000 1.9492 1.9511 406.5413 407.0433 0.0774 -1.0000 -1.0000 3332786 1594074794.30 151.4335 59.9990 32.0000 1.9491 1.9510 406.5624 407.0631 0.0772 -1.0000 -1.0000 3332958 1594074794.40 151.4335 59.9990 32.0000 1.9492 1.9512 406.3551 406.8558 0.0773 -1.0000 -1.0000 3333036 1594074794.50 151.4335 59.9990 32.0000 1.9495 1.9515 406.3453 406.8468 0.0774 -1.0000 -1.0000 3333099 1594074794.60 151.4335 59.9990 32.0000 1.9492 1.9512 406.3813 406.8827 0.0774 -1.0000 -1.0000 3333177 1594074794.70 151.4284 59.9991 32.0000 1.9496 1.9516 406.4007 406.9014 0.0773 -1.0000 -1.0000 3333239 1594074794.80 151.4235 59.9991 32.0000 1.9493 1.9512 406.4780 406.9786 0.0773 -1.0000 -1.0000 3333302 1594074794.90 151.4235 59.9991 32.0000 1.9493 1.9513 406.3533 406.8551 0.0776 -1.0000 -1.0000 3333989 1594074795.00 151.4235 59.9991 32.0000 1.9493 1.9513 406.3274 406.8281 0.0773 -1.0000 -1.0000 3334052 1594074795.10 151.4235 59.9991 32.0000 1.9491 1.9510 406.5170 407.0193 0.0775 -1.0000 -1.0000 3334130 1594074795.20 151.4235 59.9991 32.0000 1.9491 1.9511 406.6230 407.1247 0.0773 -1.0000 -1.0000 3334192 1594074795.30 151.4497 59.9991 32.0000 1.9493 1.9513 406.4230 406.9241 0.0774 -1.0000 -1.0000 3334255 1594074795.40 151.4497 59.9991 32.0000 1.9492 1.9511 406.2684 406.7684 0.0772 -1.0000 -1.0000 3334317 1594074795.50 151.4497 59.9991 32.0000 1.9490 1.9510 406.3475 406.8490 0.0775 -1.0000 -1.0000 3334395 1594074795.60 151.4497 59.9991 32.0000 1.9491 1.9510 406.5084 407.0103 0.0774 -1.0000 -1.0000 3334458 1594074795.70 151.4497 59.9991 32.0000 1.9491 1.9511 406.5688 407.0695 0.0773 -1.0000 -1.0000 3334520 1594074795.80 151.6184 59.9991 32.0000 1.9495 1.9515 406.5081 407.0089 0.0772 -1.0000 -1.0000 3334583 1594074795.90 151.6184 59.9991 32.0000 1.9494 1.9514 406.3045 406.8048 0.0773 -1.0000 -1.0000 3334770 1594074796.00 151.6184 59.9991 32.0000 1.9490 1.9510 406.5225 407.0238 0.0773 -1.0000 -1.0000 3334833 1594074796.10 151.6184 59.9991 32.0000 1.9492 1.9512 406.5784 407.0795 0.0774 -1.0000 -1.0000 3334895 1594074796.20 151.6184 59.9991 32.0000 1.9497 1.9517 406.6263 407.1276 0.0773 -1.0000 -1.0000 3334958 1594074796.30 151.6093 59.9991 32.0000 1.9500 1.9520 406.3859 406.8871 0.0773 -1.0000 -1.0000 3335020 1594074796.40 151.5200 59.9991 32.0000 1.9496 1.9516 406.4150 406.9147 0.0772 -1.0000 -1.0000 3335223 1594074796.50 151.5200 59.9991 32.0000 1.9491 1.9510 406.4811 406.9811 0.0771 -1.0000 -1.0000 3335286 1594074796.60 151.5200 59.9991 32.0000 1.9489 1.9509 406.5690 407.0700 0.0773 -1.0000 -1.0000 3335348 1594074796.70 151.5200 59.9991 32.0000 1.9499 1.9519 406.5398 407.0400 0.0772 -1.0000 -1.0000 3335411 1594074796.80 151.5200 59.9991 32.0000 1.9499 1.9519 406.3727 406.8734 0.0773 -1.0000 -1.0000 3335473 1594074796.90 151.5200 59.9991 32.0000 1.9494 1.9514 406.3377 406.8382 0.0772 -1.0000 -1.0000 3335770 1594074797.00 151.5200 59.9991 32.0000 1.9488 1.9508 406.4515 406.9513 0.0772 -1.0000 -1.0000 3335833 1594074797.10 151.5200 59.9991 32.0000 1.9487 1.9506 406.6606 407.1611 0.0772 -1.0000 -1.0000 3335895 1594074797.20 151.5200 59.9991 32.0000 1.9498 1.9518 406.4070 406.9083 0.0774 -1.0000 -1.0000 3335957 1594074797.30 151.5200 59.9991 32.0000 1.9499 1.9519 406.3149 406.8158 0.0774 -1.0000 -1.0000 3336020 1594074797.40 151.5200 59.9991 32.0000 1.9491 1.9510 406.3999 406.9017 0.0775 -1.0000 -1.0000 3336301 1594074797.50 151.4745 59.9991 32.0000 1.9488 1.9507 406.4487 406.9485 0.0771 -1.0000 -1.0000 3336379 1594074797.60 151.4745 59.9991 32.0000 1.9486 1.9505 406.6210 407.1215 0.0772 -1.0000 -1.0000 3336442 1594074797.70 151.4745 59.9991 32.0000 1.9489 1.9509 406.5395 407.0398 0.0772 -1.0000 -1.0000 3336504 1594074797.80 151.4745 59.9991 32.0000 1.9491 1.9511 406.4076 406.9086 0.0773 -1.0000 -1.0000 3336567 1594074797.90 151.4745 59.9991 32.0000 1.9494 1.9514 406.3913 406.8920 0.0773 -1.0000 -1.0000 3337238 1594074798.00 151.4745 59.9991 32.0000 1.9494 1.9514 406.4062 406.9074 0.0774 -1.0000 -1.0000 3337301 1594074798.10 151.4683 59.9991 32.0000 1.9490 1.9510 406.5521 407.0540 0.0775 -1.0000 -1.0000 3337379 1594074798.20 151.4683 59.9991 32.0000 1.9493 1.9513 406.4993 407.0016 0.0775 -1.0000 -1.0000 3337441 1594074798.30 151.4683 59.9991 32.0000 1.9489 1.9509 406.4067 406.9076 0.0773 -1.0000 -1.0000 3337504 1594074798.40 151.4683 59.9991 32.0000 1.9494 1.9514 406.4080 406.9104 0.0776 -1.0000 -1.0000 3337582 1594074798.50 151.4683 59.9991 32.0000 1.9491 1.9511 406.4629 406.9642 0.0773 -1.0000 -1.0000 3337645 1594074798.60 151.4512 59.9991 32.0000 1.9490 1.9510 406.5997 407.1008 0.0773 -1.0000 -1.0000 3337707 1594074798.70 151.4507 59.9991 32.0000 1.9493 1.9513 406.5591 407.0594 0.0772 -1.0000 -1.0000 3337769 1594074798.80 151.4507 59.9991 32.0000 1.9498 1.9518 406.4511 406.9526 0.0774 -1.0000 -1.0000 3337832 1594074798.90 151.4507 59.9991 32.0000 1.9495 1.9515 406.3610 406.8624 0.0774 -1.0000 -1.0000 3337910 1594074799.00 151.4507 59.9991 32.0000 1.9492 1.9512 406.3449 406.8452 0.0772 -1.0000 -1.0000 3337973 1594074799.10 151.5320 59.9991 32.0000 1.9488 1.9508 406.5463 407.0475 0.0774 -1.0000 -1.0000 3338035 1594074799.20 151.5320 59.9991 32.0000 1.9485 1.9505 406.5642 407.0656 0.0773 -1.0000 -1.0000 3338113 1594074799.30 151.5320 59.9991 32.0000 1.9494 1.9514 406.4421 406.9426 0.0772 -1.0000 -1.0000 3338176 1594074799.40 151.5320 59.9991 32.0000 1.9497 1.9517 406.3305 406.8321 0.0774 -1.0000 -1.0000 3338238 1594074799.50 151.5320 59.9991 32.0000 1.9485 1.9505 406.5521 407.0533 0.0773 -1.0000 -1.0000 3338301 1594074799.60 151.5320 59.9991 32.0000 1.9489 1.9508 406.5523 407.0537 0.0774 -1.0000 -1.0000 3338363 1594074799.70 151.5825 59.9996 32.0000 1.9499 1.9519 406.4166 406.9176 0.0773 -1.0000 -1.0000 3338426 1594074799.80 151.5955 59.9997 32.0000 1.9493 1.9513 406.3464 406.8466 0.0772 -1.0000 -1.0000 3338504 1594074799.90 151.5955 59.9997 32.0000 1.9494 1.9514 406.4494 406.9497 0.0772 -1.0000 -1.0000 3338566 1594074800.00 151.5955 59.9997 32.0000 1.9485 1.9505 406.5038 407.0048 0.0773 -1.0000 -1.0000 3338629 1594074800.10 151.5955 59.9997 32.0000 1.9488 1.9508 406.5323 407.0328 0.0773 -1.0000 -1.0000 3338707 1594074800.20 151.5955 59.9997 32.0000 1.9491 1.9511 406.4795 406.9807 0.0773 -1.0000 -1.0000 3338769 1594074800.30 151.5955 59.9997 32.0000 1.9502 1.9522 406.3380 406.8377 0.0772 -1.0000 -1.0000 3338832 1594074800.40 151.5640 59.9997 32.0000 1.9494 1.9514 406.3964 406.8971 0.0773 -1.0000 -1.0000 3338894 1594074800.50 151.5640 59.9997 32.0000 1.9485 1.9505 406.5124 407.0136 0.0773 -1.0000 -1.0000 3339238 1594074800.60 151.5640 59.9997 32.0000 1.9495 1.9514 406.4530 406.9539 0.0773 -1.0000 -1.0000 3339300 1594074800.70 151.5640 59.9997 32.0000 1.9497 1.9517 406.3589 406.8605 0.0774 -1.0000 -1.0000 3339363 1594074800.80 151.5640 59.9997 32.0000 1.9495 1.9515 406.4413 406.9419 0.0773 -1.0000 -1.0000 3339441 1594074800.90 151.5474 59.9997 32.0000 1.9482 1.9501 406.5365 407.0369 0.0772 -1.0000 -1.0000 3339503 1594074801.00 151.5397 59.9997 32.0000 1.9481 1.9501 406.5946 407.0955 0.0773 -1.0000 -1.0000 3339738 1594074801.10 151.5397 59.9997 32.0000 1.9488 1.9507 406.5338 407.0352 0.0774 -1.0000 -1.0000 3339800 1594074801.20 151.5397 59.9997 32.0000 1.9499 1.9519 406.3707 406.8717 0.0773 -1.0000 -1.0000 3339879 1594074801.30 151.5397 59.9997 32.0000 1.9498 1.9518 406.4383 406.9384 0.0772 -1.0000 -1.0000 3339941 1594074801.40 151.5397 59.9997 32.0000 1.9491 1.9511 406.5563 407.0565 0.0772 -1.0000 -1.0000 3340004 1594074801.50 151.5397 59.9997 32.0000 1.9483 1.9503 406.5082 407.0084 0.0771 -1.0000 -1.0000 3340238 1594074801.60 151.4824 59.9997 32.0000 1.9491 1.9510 406.3351 406.8357 0.0773 -1.0000 -1.0000 3340300 1594074801.70 151.4824 59.9997 32.0000 1.9496 1.9515 406.4155 406.9156 0.0772 -1.0000 -1.0000 3340363 1594074801.80 151.4824 59.9997 32.0000 1.9497 1.9517 406.5107 407.0115 0.0773 -1.0000 -1.0000 3340441 1594074801.90 151.4824 59.9997 32.0000 1.9492 1.9511 406.6144 407.1144 0.0771 -1.0000 -1.0000 3340503 1594074802.00 151.4824 59.9997 32.0000 1.9492 1.9511 406.4481 406.9481 0.0772 -1.0000 -1.0000 3340784 1594074802.10 151.4824 59.9997 32.0000 1.9503 1.9523 406.3749 406.8759 0.0774 -1.0000 -1.0000 3340862 1594074802.20 151.4815 59.9997 32.0000 1.9496 1.9516 406.3756 406.8763 0.0772 -1.0000 -1.0000 3340925 1594074802.30 151.4793 59.9997 32.0000 1.9497 1.9517 406.4058 406.9057 0.0772 -1.0000 -1.0000 3340987 1594074802.40 151.4793 59.9997 32.0000 1.9490 1.9510 406.6587 407.1604 0.0774 -1.0000 -1.0000 3341066 1594074802.50 151.4793 59.9997 32.0000 1.9497 1.9516 406.5574 407.0579 0.0772 -1.0000 -1.0000 3341128 1594074802.60 151.4793 59.9997 32.0000 1.9498 1.9518 406.4404 406.9414 0.0773 -1.0000 -1.0000 3341722 1594074802.70 151.4673 59.9997 32.0000 1.9499 1.9519 406.4464 406.9469 0.0772 -1.0000 -1.0000 3341784 1594074802.80 151.4673 59.9997 32.0000 1.9488 1.9508 406.5691 407.0701 0.0774 -1.0000 -1.0000 3341847 1594074802.90 151.4673 59.9997 32.0000 1.9494 1.9514 406.5906 407.0917 0.0773 -1.0000 -1.0000 3341925 1594074803.00 151.4673 59.9997 32.0000 1.9490 1.9510 406.4758 406.9767 0.0773 -1.0000 -1.0000 3341988 1594074803.10 151.4673 59.9997 32.0000 1.9501 1.9521 406.3347 406.8355 0.0773 -1.0000 -1.0000 3342065 1594074803.20 151.4673 59.9997 32.0000 1.9497 1.9517 406.3890 406.8892 0.0772 -1.0000 -1.0000 3342128 1594074803.30 151.5345 59.9997 32.0000 1.9491 1.9511 406.5151 407.0164 0.0774 -1.0000 -1.0000 3342191 1594074803.40 151.5345 59.9997 32.0000 1.9491 1.9511 406.5956 407.0969 0.0773 -1.0000 -1.0000 3342253 1594074803.50 151.5345 59.9997 32.0000 1.9492 1.9512 406.3658 406.8660 0.0772 -1.0000 -1.0000 3342331 1594074803.60 151.5345 59.9997 32.0000 1.9498 1.9518 406.3024 406.8030 0.0773 -1.0000 -1.0000 3342394 1594074803.70 151.5345 59.9997 32.0000 1.9494 1.9514 406.3651 406.8660 0.0773 -1.0000 -1.0000 3342456 1594074803.80 151.5394 59.9997 32.0000 1.9492 1.9511 406.4211 406.9218 0.0773 -1.0000 -1.0000 3342519 1594074803.90 151.5394 59.9997 32.0000 1.9487 1.9507 406.5439 407.0451 0.0774 -1.0000 -1.0000 3342596 1594074804.00 151.5394 59.9997 32.0000 1.9493 1.9513 406.3357 406.8366 0.0773 -1.0000 -1.0000 3342659 1594074804.10 151.5394 59.9997 32.0000 1.9491 1.9511 406.3550 406.8554 0.0773 -1.0000 -1.0000 3342721 1594074804.20 151.5394 59.9997 32.0000 1.9488 1.9507 406.4238 406.9248 0.0774 -1.0000 -1.0000 3342784 1594074804.30 151.5195 59.9997 32.0000 1.9487 1.9507 406.5056 407.0069 0.0773 -1.0000 -1.0000 3342846 1594074804.40 151.5046 59.9997 32.0000 1.9484 1.9504 406.5286 407.0294 0.0773 -1.0000 -1.0000 3342925 1594074804.50 151.5046 59.9997 32.0000 1.9480 1.9500 406.5214 407.0227 0.0773 -1.0000 -1.0000 3342987 1594074804.60 151.5046 59.9997 32.0000 1.9501 1.9521 406.3684 406.8692 0.0773 -1.0000 -1.0000 3343065 1594074804.70 151.5046 59.9997 32.0000 1.9490 1.9510 406.3672 406.8679 0.0773 -1.0000 -1.0000 3343128 1594074804.80 151.5046 59.9997 32.0000 1.9494 1.9513 406.3445 406.8456 0.0774 -1.0000 -1.0000 3343190 1594074804.90 151.5046 59.9997 32.0000 1.9484 1.9504 406.5380 407.0387 0.0771 -1.0000 -1.0000 3343253 1594074805.00 151.4616 59.9990 32.0000 1.9483 1.9502 406.4244 406.9248 0.0773 -1.0000 -1.0000 3343315 1594074805.10 151.4616 59.9990 32.0000 1.9490 1.9510 406.2882 406.7895 0.0774 -1.0000 -1.0000 3343502 1594074805.20 151.4616 59.9990 32.0000 1.9478 1.9498 406.4348 406.9356 0.0773 -1.0000 -1.0000 3343565 1594074805.30 151.4616 59.9990 32.0000 1.9483 1.9503 406.5821 407.0830 0.0773 -1.0000 -1.0000 3343628 1594074805.40 151.4616 59.9990 32.0000 1.9492 1.9512 406.4290 406.9305 0.0774 -1.0000 -1.0000 3343690 1594074805.50 151.4625 59.9990 32.0000 1.9496 1.9516 406.3906 406.8921 0.0774 -1.0000 -1.0000 3343768 1594074805.60 151.4669 59.9990 32.0000 1.9498 1.9518 406.3851 406.8860 0.0773 -1.0000 -1.0000 3344049 1594074805.70 151.4669 59.9990 32.0000 1.9488 1.9508 406.4960 406.9969 0.0773 -1.0000 -1.0000 3344112 1594074805.80 151.4669 59.9990 32.0000 1.9492 1.9511 406.6255 407.1274 0.0775 -1.0000 -1.0000 3344190 1594074805.90 151.4669 59.9990 32.0000 1.9494 1.9514 406.6296 407.1321 0.0775 -1.0000 -1.0000 3344252 1594074806.00 151.4669 59.9990 32.0000 1.9499 1.9518 406.4132 406.9122 0.0771 -1.0000 -1.0000 3344315 1594074806.10 151.4664 59.9990 32.0000 1.9502 1.9521 406.5098 407.0104 0.0773 -1.0000 -1.0000 3344393 1594074806.20 151.4664 59.9990 32.0000 1.9491 1.9511 406.6060 407.1077 0.0775 -1.0000 -1.0000 3344721 1594074806.30 151.4664 59.9990 32.0000 1.9487 1.9507 406.6023 407.1041 0.0774 -1.0000 -1.0000 3344783 1594074806.40 151.4664 59.9990 32.0000 1.9492 1.9512 406.5233 407.0243 0.0773 -1.0000 -1.0000 3344862 1594074806.50 151.4664 59.9990 32.0000 1.9496 1.9516 406.4400 406.9412 0.0774 -1.0000 -1.0000 3344924 1594074806.60 151.4693 59.9990 32.0000 1.9492 1.9512 406.6176 407.1194 0.0774 -1.0000 -1.0000 3344987 1594074806.70 151.5289 59.9990 32.0000 1.9488 1.9508 406.7367 407.2379 0.0773 -1.0000 -1.0000 3345236 1594074806.80 151.5289 59.9990 32.0000 1.9494 1.9514 406.6321 407.1331 0.0773 -1.0000 -1.0000 3345299 1594074806.90 151.5289 59.9990 32.0000 1.9495 1.9514 406.5675 407.0690 0.0774 -1.0000 -1.0000 3345361 1594074807.00 151.5289 59.9990 32.0000 1.9497 1.9517 406.3960 406.8969 0.0773 -1.0000 -1.0000 3345424 1594074807.10 151.5289 59.9990 32.0000 1.9492 1.9512 406.3568 406.8581 0.0775 -1.0000 -1.0000 3345486 1594074807.20 151.5289 59.9990 32.0000 1.9488 1.9507 406.5157 407.0164 0.0773 -1.0000 -1.0000 3345752 1594074807.30 151.5289 59.9990 32.0000 1.9485 1.9505 406.6458 407.1471 0.0773 -1.0000 -1.0000 3345815 1594074807.40 151.5289 59.9990 32.0000 1.9497 1.9517 406.4663 406.9668 0.0772 -1.0000 -1.0000 3345877 1594074807.50 151.5289 59.9990 32.0000 1.9486 1.9506 406.3509 406.8524 0.0775 -1.0000 -1.0000 3345955 1594074807.60 151.4883 59.9990 32.0000 1.9487 1.9506 406.2940 406.7949 0.0773 -1.0000 -1.0000 3346018 1594074807.70 151.4781 59.9990 32.0000 1.9485 1.9505 406.4487 406.9494 0.0773 -1.0000 -1.0000 3346205 1594074807.80 151.4743 59.9990 32.0000 1.9487 1.9507 406.6162 407.1186 0.0775 -1.0000 -1.0000 3346283 1594074807.90 151.4743 59.9990 32.0000 1.9489 1.9509 406.5508 407.0515 0.0773 -1.0000 -1.0000 3346346 1594074808.00 151.4743 59.9990 32.0000 1.9490 1.9510 406.4636 406.9641 0.0772 -1.0000 -1.0000 3346408 1594074808.10 151.4743 59.9990 32.0000 1.9484 1.9504 406.4379 406.9380 0.0772 -1.0000 -1.0000 3346471 1594074808.20 151.4743 59.9990 32.0000 1.9484 1.9504 406.5094 407.0106 0.0773 -1.0000 -1.0000 3346955 1594074808.30 151.4633 59.9990 32.0000 1.9478 1.9497 406.5272 407.0284 0.0773 -1.0000 -1.0000 3347017 1594074808.40 151.4570 59.9990 32.0000 1.9491 1.9511 406.4359 406.9368 0.0773 -1.0000 -1.0000 3347095 1594074808.50 151.4570 59.9990 32.0000 1.9489 1.9509 406.3825 406.8832 0.0773 -1.0000 -1.0000 3347158 1594074808.60 151.4570 59.9990 32.0000 1.9483 1.9502 406.5120 407.0133 0.0774 -1.0000 -1.0000 3347236 1594074808.70 151.4570 59.9990 32.0000 1.9482 1.9501 406.5445 407.0465 0.0775 -1.0000 -1.0000 3347298 1594074808.80 151.4570 59.9990 32.0000 1.9488 1.9507 406.4440 406.9459 0.0774 -1.0000 -1.0000 3347361 1594074808.90 151.4381 59.9990 32.0000 1.9497 1.9517 406.4454 406.9466 0.0774 -1.0000 -1.0000 3347423 1594074809.00 151.4381 59.9990 32.0000 1.9490 1.9510 406.3848 406.8865 0.0774 -1.0000 -1.0000 3347502 1594074809.10 151.4381 59.9990 32.0000 1.9490 1.9510 406.4201 406.9206 0.0773 -1.0000 -1.0000 3347564 1594074809.20 151.4381 59.9990 32.0000 1.9476 1.9495 406.4870 406.9877 0.0773 -1.0000 -1.0000 3347627 1594074809.30 151.4381 59.9990 32.0000 1.9486 1.9505 406.5365 407.0373 0.0773 -1.0000 -1.0000 3347705 1594074809.40 151.4660 59.9990 32.0000 1.9491 1.9511 406.5363 407.0376 0.0773 -1.0000 -1.0000 3347751 1594074809.50 151.4660 59.9990 32.0000 1.9496 1.9516 406.4033 406.9040 0.0773 -1.0000 -1.0000 3347830 1594074809.60 151.4660 59.9990 32.0000 1.9483 1.9503 406.4490 406.9492 0.0771 -1.0000 -1.0000 3347892 1594074809.70 151.4660 59.9990 32.0000 1.9493 1.9513 406.6326 407.1340 0.0773 -1.0000 -1.0000 3347986 1594074809.80 151.4660 59.9990 32.0000 1.9496 1.9515 406.6656 407.1668 0.0773 -1.0000 -1.0000 3348064 1594074809.90 151.4948 59.9992 32.0000 1.9495 1.9515 406.4788 406.9800 0.0773 -1.0000 -1.0000 3348127 1594074810.00 151.5401 59.9994 32.0000 1.9502 1.9522 406.4147 406.9155 0.0773 -1.0000 -1.0000 3348189 1594074810.10 151.5401 59.9994 32.0000 1.9505 1.9525 406.4457 406.9475 0.0774 -1.0000 -1.0000 3348267 1594074810.20 151.5401 59.9994 32.0000 1.9494 1.9513 406.5327 407.0336 0.0772 -1.0000 -1.0000 3348330 1594074810.30 151.5401 59.9994 32.0000 1.9503 1.9523 406.5280 407.0295 0.0774 -1.0000 -1.0000 3348501 1594074810.40 151.5401 59.9994 32.0000 1.9505 1.9525 406.5137 407.0141 0.0772 -1.0000 -1.0000 3348564 1594074810.50 151.5401 59.9994 32.0000 1.9508 1.9528 406.3891 406.8899 0.0774 -1.0000 -1.0000 3348626 1594074810.60 151.5111 59.9994 32.0000 1.9498 1.9518 406.4401 406.9409 0.0773 -1.0000 -1.0000 3348704 1594074810.70 151.5111 59.9994 32.0000 1.9501 1.9521 406.5342 407.0346 0.0772 -1.0000 -1.0000 3348767 1594074810.80 151.5111 59.9994 32.0000 1.9505 1.9525 406.4240 406.9243 0.0773 -1.0000 -1.0000 3349001 1594074810.90 151.5111 59.9994 32.0000 1.9502 1.9522 406.3397 406.8405 0.0773 -1.0000 -1.0000 3349079 1594074811.00 151.5111 59.9994 32.0000 1.9502 1.9522 406.4497 406.9510 0.0773 -1.0000 -1.0000 3349142 1594074811.10 151.5385 59.9994 32.0000 1.9491 1.9511 406.6319 407.1327 0.0773 -1.0000 -1.0000 3349204 1594074811.20 151.5385 59.9994 32.0000 1.9487 1.9507 406.6102 407.1108 0.0772 -1.0000 -1.0000 3349267 1594074811.30 151.5385 59.9994 32.0000 1.9486 1.9506 406.6051 407.1069 0.0774 -1.0000 -1.0000 3349501 1594074811.40 151.5385 59.9994 32.0000 1.9497 1.9516 406.4214 406.9223 0.0773 -1.0000 -1.0000 3349564 1594074811.50 151.5385 59.9994 32.0000 1.9498 1.9518 406.3913 406.8926 0.0774 -1.0000 -1.0000 3349626 1594074811.60 151.5610 59.9994 32.0000 1.9492 1.9512 406.5158 407.0166 0.0773 -1.0000 -1.0000 3349704 1594074811.70 151.6077 59.9994 32.0000 1.9499 1.9519 406.6314 407.1320 0.0772 -1.0000 -1.0000 3349751 1594074811.80 151.6077 59.9994 32.0000 1.9496 1.9516 406.4675 406.9688 0.0774 -1.0000 -1.0000 3350782 1594074811.90 151.6077 59.9994 32.0000 1.9503 1.9523 406.3814 406.8817 0.0772 -1.0000 -1.0000 3350845 1594074812.00 151.6077 59.9994 32.0000 1.9499 1.9519 406.4025 406.9027 0.0773 -1.0000 -1.0000 3350907 1594074812.10 151.6077 59.9994 32.0000 1.9495 1.9515 406.5162 407.0168 0.0772 -1.0000 -1.0000 3350985 1594074812.20 151.5594 59.9994 32.0000 1.9489 1.9509 406.4421 406.9431 0.0774 -1.0000 -1.0000 3351048 1594074812.30 151.5594 59.9994 32.0000 1.9497 1.9517 406.4537 406.9540 0.0773 -1.0000 -1.0000 3351110 1594074812.40 151.5594 59.9994 32.0000 1.9504 1.9523 406.3543 406.8549 0.0772 -1.0000 -1.0000 3351173 1594074812.50 151.5594 59.9994 32.0000 1.9498 1.9518 406.3461 406.8470 0.0773 -1.0000 -1.0000 3351235 1594074812.60 151.5594 59.9994 32.0000 1.9487 1.9507 406.4646 406.9651 0.0773 -1.0000 -1.0000 3351313 1594074812.70 151.5594 59.9994 32.0000 1.9481 1.9501 406.5400 407.0408 0.0772 -1.0000 -1.0000 3351376 1594074812.80 151.5594 59.9994 32.0000 1.9493 1.9513 406.5517 407.0527 0.0773 -1.0000 -1.0000 3351438 1594074812.90 151.5594 59.9994 32.0000 1.9498 1.9518 406.4561 406.9573 0.0774 -1.0000 -1.0000 3351516 1594074813.00 151.5594 59.9994 32.0000 1.9498 1.9518 406.4349 406.9360 0.0774 -1.0000 -1.0000 3351563 1594074813.10 151.5594 59.9994 32.0000 1.9487 1.9507 406.5951 407.0966 0.0774 -1.0000 -1.0000 3351641 1594074813.20 151.5460 59.9994 32.0000 1.9486 1.9506 406.5864 407.0870 0.0773 -1.0000 -1.0000 3351704 1594074813.30 151.4389 59.9994 32.0000 1.9494 1.9514 406.4319 406.9330 0.0774 -1.0000 -1.0000 3351766 1594074813.40 151.4389 59.9994 32.0000 1.9499 1.9519 406.3722 406.8729 0.0773 -1.0000 -1.0000 3351829 1594074813.50 151.4389 59.9994 32.0000 1.9496 1.9516 406.2745 406.7744 0.0773 -1.0000 -1.0000 3351907 1594074813.60 151.4389 59.9994 32.0000 1.9497 1.9517 406.4017 406.9033 0.0774 -1.0000 -1.0000 3351969 1594074813.70 151.4389 59.9994 32.0000 1.9489 1.9509 406.5871 407.0880 0.0773 -1.0000 -1.0000 3352032 1594074813.80 151.4668 59.9994 32.0000 1.9492 1.9511 406.4945 406.9954 0.0773 -1.0000 -1.0000 3352110 1594074813.90 151.4705 59.9994 32.0000 1.9492 1.9512 406.4277 406.9289 0.0774 -1.0000 -1.0000 3352735 1594074814.00 151.4705 59.9994 32.0000 1.9498 1.9517 406.3952 406.8964 0.0773 -1.0000 -1.0000 3352797 1594074814.10 151.4705 59.9994 32.0000 1.9491 1.9511 406.5808 407.0816 0.0773 -1.0000 -1.0000 3352875 1594074814.20 151.4705 59.9994 32.0000 1.9497 1.9517 406.6210 407.1227 0.0774 -1.0000 -1.0000 3352938 1594074814.30 151.4705 59.9994 32.0000 1.9494 1.9514 406.4757 406.9767 0.0773 -1.0000 -1.0000 3353000 1594074814.40 151.4961 59.9994 32.0000 1.9499 1.9518 406.3784 406.8790 0.0773 -1.0000 -1.0000 3353078 1594074814.50 151.4961 59.9994 32.0000 1.9496 1.9516 406.4692 406.9708 0.0774 -1.0000 -1.0000 3353141 1594074814.60 151.4961 59.9994 32.0000 1.9492 1.9511 406.5216 407.0222 0.0772 -1.0000 -1.0000 3353203 1594074814.70 151.4961 59.9994 32.0000 1.9491 1.9511 406.6622 407.1643 0.0774 -1.0000 -1.0000 3353266 1594074814.80 151.4961 59.9994 32.0000 1.9499 1.9518 406.4567 406.9570 0.0772 -1.0000 -1.0000 3353328 1594074814.90 151.4961 59.9994 32.0000 1.9495 1.9515 406.2881 406.7884 0.0773 -1.0000 -1.0000 3353485 1594074815.00 151.4961 59.9994 32.0000 1.9496 1.9516 406.4851 406.9857 0.0773 -1.0000 -1.0000 3353563 1594074815.10 151.4961 59.9994 32.0000 1.9494 1.9514 406.5439 407.0462 0.0775 -1.0000 -1.0000 3353625 1594074815.20 151.4961 59.9994 32.0000 1.9486 1.9506 406.4742 406.9756 0.0773 -1.0000 -1.0000 3353688 1594074815.30 151.4961 59.9994 32.0000 1.9502 1.9522 406.4004 406.9009 0.0772 -1.0000 -1.0000 3353750 1594074815.40 151.4961 59.9994 32.0000 1.9497 1.9517 406.3166 406.8173 0.0774 -1.0000 -1.0000 3353985 1594074815.50 151.5289 59.9991 32.0000 1.9502 1.9522 406.4789 406.9808 0.0775 -1.0000 -1.0000 3354062 1594074815.60 151.5575 59.9988 32.0000 1.9493 1.9513 406.5575 407.0593 0.0774 -1.0000 -1.0000 3354125 1594074815.70 151.5575 59.9988 32.0000 1.9492 1.9512 406.4552 406.9552 0.0772 -1.0000 -1.0000 3354188 1594074815.80 151.5575 59.9988 32.0000 1.9499 1.9519 406.3149 406.8162 0.0774 -1.0000 -1.0000 3354250 1594074815.90 151.5575 59.9988 32.0000 1.9496 1.9516 406.3046 406.8056 0.0773 -1.0000 -1.0000 3354313 1594074816.00 151.5575 59.9988 32.0000 1.9490 1.9510 406.5303 407.0315 0.0774 -1.0000 -1.0000 3354375 1594074816.10 151.5219 59.9988 32.0000 1.9481 1.9501 406.6266 407.1277 0.0773 -1.0000 -1.0000 3354453 1594074816.20 151.5219 59.9988 32.0000 1.9497 1.9517 406.5074 407.0084 0.0773 -1.0000 -1.0000 3354516 1594074816.30 151.5219 59.9988 32.0000 1.9494 1.9514 406.4859 406.9864 0.0772 -1.0000 -1.0000 3354578 1594074816.40 151.5219 59.9988 32.0000 1.9486 1.9506 406.5083 407.0084 0.0773 -1.0000 -1.0000 3354656 1594074816.50 151.5219 59.9988 32.0000 1.9493 1.9513 406.6285 407.1298 0.0773 -1.0000 -1.0000 3354719 1594074816.60 151.4947 59.9988 32.0000 1.9496 1.9515 406.5184 407.0204 0.0775 -1.0000 -1.0000 3354781 1594074816.70 151.4947 59.9988 32.0000 1.9492 1.9512 406.3550 406.8557 0.0773 -1.0000 -1.0000 3354844 1594074816.80 151.4947 59.9988 32.0000 1.9483 1.9503 406.3557 406.8563 0.0773 -1.0000 -1.0000 3354906 1594074816.90 151.4947 59.9988 32.0000 1.9487 1.9507 406.5103 407.0112 0.0773 -1.0000 -1.0000 3355515 1594074817.00 151.4947 59.9988 32.0000 1.9490 1.9510 406.6444 407.1466 0.0774 -1.0000 -1.0000 3355578 1594074817.10 151.4947 59.9988 32.0000 1.9496 1.9516 406.4605 406.9604 0.0771 -1.0000 -1.0000 3355641 1594074817.20 151.4679 59.9988 32.0000 1.9498 1.9518 406.3149 406.8155 0.0774 -1.0000 -1.0000 3355719 1594074817.30 151.4679 59.9988 32.0000 1.9498 1.9518 406.3570 406.8581 0.0773 -1.0000 -1.0000 3355781 1594074817.40 151.4679 59.9988 32.0000 1.9485 1.9504 406.4031 406.9047 0.0775 -1.0000 -1.0000 3355844 1594074817.50 151.4679 59.9988 32.0000 1.9492 1.9512 406.5395 407.0406 0.0773 -1.0000 -1.0000 3355922 1594074817.60 151.4679 59.9988 32.0000 1.9493 1.9513 406.4952 406.9957 0.0772 -1.0000 -1.0000 3355984 1594074817.70 151.4679 59.9988 32.0000 1.9492 1.9512 406.4500 406.9507 0.0773 -1.0000 -1.0000 3356046 1594074817.80 151.4679 59.9988 32.0000 1.9488 1.9508 406.3518 406.8527 0.0773 -1.0000 -1.0000 3356109 1594074817.90 151.4679 59.9988 32.0000 1.9488 1.9508 406.5393 407.0397 0.0773 -1.0000 -1.0000 3356171 1594074818.00 151.4679 59.9988 32.0000 1.9487 1.9507 406.5808 407.0824 0.0774 -1.0000 -1.0000 3356515 1594074818.10 151.4679 59.9988 32.0000 1.9486 1.9505 406.6101 407.1112 0.0773 -1.0000 -1.0000 3356578 1594074818.20 151.4679 59.9988 32.0000 1.9497 1.9517 406.4073 406.9093 0.0775 -1.0000 -1.0000 3356640 1594074818.30 151.5020 59.9988 32.0000 1.9496 1.9516 406.3613 406.8624 0.0773 -1.0000 -1.0000 3356702 1594074818.40 151.5234 59.9988 32.0000 1.9499 1.9519 406.3446 406.8458 0.0774 -1.0000 -1.0000 3356781 1594074818.50 151.5234 59.9988 32.0000 1.9498 1.9518 406.2902 406.7924 0.0775 -1.0000 -1.0000 3357015 1594074818.60 151.5234 59.9988 32.0000 1.9501 1.9521 406.4951 406.9967 0.0774 -1.0000 -1.0000 3357077 1594074818.70 151.5234 59.9988 32.0000 1.9501 1.9520 406.5561 407.0569 0.0772 -1.0000 -1.0000 3357140 1594074818.80 151.5234 59.9988 32.0000 1.9496 1.9516 406.4412 406.9412 0.0772 -1.0000 -1.0000 3357202 1594074818.90 151.5234 59.9988 32.0000 1.9496 1.9516 406.3108 406.8115 0.0774 -1.0000 -1.0000 3357281 1594074819.00 151.5410 59.9988 32.0000 1.9494 1.9514 406.4139 406.9149 0.0773 -1.0000 -1.0000 3357499 1594074819.10 151.5410 59.9988 32.0000 1.9494 1.9513 406.5379 407.0384 0.0773 -1.0000 -1.0000 3357562 1594074819.20 151.5410 59.9988 32.0000 1.9492 1.9512 406.5727 407.0735 0.0773 -1.0000 -1.0000 3357640 1594074819.30 151.5410 59.9988 32.0000 1.9492 1.9512 406.4447 406.9458 0.0773 -1.0000 -1.0000 3357702 1594074819.40 151.5410 59.9988 32.0000 1.9486 1.9506 406.3631 406.8632 0.0772 -1.0000 -1.0000 3357765 1594074819.50 151.5410 59.9988 32.0000 1.9481 1.9501 406.4413 406.9420 0.0773 -1.0000 -1.0000 3357968 1594074819.60 151.5328 59.9988 32.0000 1.9486 1.9506 406.5887 407.0895 0.0773 -1.0000 -1.0000 3358031 1594074819.70 151.5328 59.9988 32.0000 1.9492 1.9512 406.5072 407.0079 0.0773 -1.0000 -1.0000 3358093 1594074819.80 151.5328 59.9988 32.0000 1.9488 1.9508 406.2623 406.7636 0.0774 -1.0000 -1.0000 3358171 1594074819.90 151.5328 59.9988 32.0000 1.9492 1.9512 406.3429 406.8432 0.0772 -1.0000 -1.0000 3358234 1594074820.00 151.5328 59.9988 32.0000 1.9489 1.9509 406.4424 406.9425 0.0773 -1.0000 -1.0000 3358468 1594074820.10 151.5328 59.9988 32.0000 1.9491 1.9511 406.5363 407.0387 0.0775 -1.0000 -1.0000 3358546 1594074820.20 151.5152 59.9988 32.0000 1.9496 1.9516 406.4685 406.9702 0.0774 -1.0000 -1.0000 3358608 1594074820.30 151.5152 59.9988 32.0000 1.9505 1.9525 406.2922 406.7928 0.0773 -1.0000 -1.0000 3358671 1594074820.40 151.5152 59.9988 32.0000 1.9496 1.9516 406.3931 406.8947 0.0774 -1.0000 -1.0000 3358749 1594074820.50 151.5152 59.9988 32.0000 1.9486 1.9506 406.5484 407.0497 0.0773 -1.0000 -1.0000 3358983 1594074820.60 151.5152 59.9988 32.0000 1.9495 1.9515 406.5247 407.0251 0.0773 -1.0000 -1.0000 3359046 1594074820.70 151.4102 59.9988 32.0000 1.9503 1.9523 406.4007 406.9023 0.0774 -1.0000 -1.0000 3359108 1594074820.80 151.4102 59.9988 32.0000 1.9494 1.9514 406.3479 406.8491 0.0774 -1.0000 -1.0000 3359171 1594074820.90 151.4102 59.9988 32.0000 1.9489 1.9509 406.5229 407.0238 0.0773 -1.0000 -1.0000 3359249 1594074821.00 151.4102 59.9988 32.0000 1.9489 1.9509 406.5173 407.0185 0.0773 -1.0000 -1.0000 3359311 1594074821.10 151.4102 59.9988 32.0000 1.9493 1.9512 406.3748 406.8759 0.0775 -1.0000 -1.0000 3359374 1594074821.20 151.4063 59.9988 32.0000 1.9492 1.9512 406.3637 406.8652 0.0774 -1.0000 -1.0000 3359452 1594074821.30 151.4040 59.9988 32.0000 1.9491 1.9511 406.4216 406.9237 0.0774 -1.0000 -1.0000 3359514 1594074821.40 151.4040 59.9988 32.0000 1.9484 1.9504 406.5135 407.0148 0.0774 -1.0000 -1.0000 3359577 1594074821.50 151.4040 59.9988 32.0000 1.9487 1.9507 406.5575 407.0593 0.0775 -1.0000 -1.0000 3359640 1594074821.60 151.4040 59.9988 32.0000 1.9501 1.9520 406.4465 406.9488 0.0775 -1.0000 -1.0000 3359733 1594074821.70 151.4040 59.9988 32.0000 1.9499 1.9519 406.3255 406.8273 0.0775 -1.0000 -1.0000 3359796 1594074821.80 151.4129 59.9988 32.0000 1.9494 1.9514 406.4165 406.9179 0.0774 -1.0000 -1.0000 3359874 1594074821.90 151.4129 59.9988 32.0000 1.9484 1.9504 406.4554 406.9561 0.0773 -1.0000 -1.0000 3359936 1594074822.00 151.4129 59.9988 32.0000 1.9488 1.9508 406.4971 406.9978 0.0772 -1.0000 -1.0000 3359999 1594074822.10 151.4129 59.9988 32.0000 1.9496 1.9515 406.3172 406.8181 0.0774 -1.0000 -1.0000 3400748 1594074822.20 151.4129 59.9988 32.0000 1.9501 1.9521 406.3233 406.8243 0.0773 -1.0000 -1.0000 3400811 1594074822.30 151.4168 59.9988 32.0000 1.9492 1.9512 406.5021 407.0029 0.0774 -1.0000 -1.0000 3400873 1594074822.40 151.4169 59.9988 32.0000 1.9488 1.9508 406.5914 407.0926 0.0773 -1.0000 -1.0000 3400936 1594074822.50 151.4169 59.9988 32.0000 1.9487 1.9506 406.5863 407.0875 0.0773 -1.0000 -1.0000 3400998 1594074822.60 151.4169 59.9988 32.0000 1.9488 1.9508 406.3542 406.8552 0.0774 -1.0000 -1.0000 3401077 1594074822.70 151.4169 59.9988 32.0000 1.9495 1.9515 406.3936 406.8954 0.0775 -1.0000 -1.0000 3401139 1594074822.80 151.4232 59.9988 32.0000 1.9490 1.9510 406.3336 406.8341 0.0774 -1.0000 -1.0000 3401201 1594074822.90 151.4677 59.9988 32.0000 1.9491 1.9510 406.5330 407.0350 0.0774 -1.0000 -1.0000 3401280 1594074823.00 151.4677 59.9988 32.0000 1.9480 1.9500 406.6204 407.1218 0.0773 -1.0000 -1.0000 3401342 1594074823.10 151.4677 59.9988 32.0000 1.9490 1.9510 406.4911 406.9914 0.0773 -1.0000 -1.0000 3401514 1594074823.20 151.4970 59.9988 32.0000 1.9491 1.9511 406.4314 406.9327 0.0774 -1.0000 -1.0000 3401592 1594074823.30 151.5035 59.9988 32.0000 1.9488 1.9508 406.5171 407.0185 0.0774 -1.0000 -1.0000 3401654 1594074823.40 151.5378 59.9988 32.0000 1.9489 1.9509 406.5857 407.0864 0.0772 -1.0000 -1.0000 3401717 1594074823.50 151.5378 59.9988 32.0000 1.9483 1.9503 406.6116 407.1128 0.0773 -1.0000 -1.0000 3401780 1594074823.60 151.5378 59.9988 32.0000 1.9492 1.9512 406.4012 406.9020 0.0773 -1.0000 -1.0000 3402014 1594074823.70 151.5378 59.9988 32.0000 1.9492 1.9512 406.3070 406.8076 0.0774 -1.0000 -1.0000 3402077 1594074823.80 151.5378 59.9988 32.0000 1.9492 1.9511 406.3341 406.8368 0.0776 -1.0000 -1.0000 3402154 1594074823.90 151.5347 59.9988 32.0000 1.9486 1.9506 406.3863 406.8876 0.0773 -1.0000 -1.0000 3402217 1594074824.00 151.4648 59.9988 32.0000 1.9485 1.9505 406.4900 406.9911 0.0773 -1.0000 -1.0000 3402280 1594074824.10 151.4648 59.9988 32.0000 1.9483 1.9502 406.5365 407.0375 0.0773 -1.0000 -1.0000 3402342 1594074824.20 151.4648 59.9988 32.0000 1.9486 1.9506 406.4416 406.9432 0.0774 -1.0000 -1.0000 3402467 1594074824.30 151.4648 59.9988 32.0000 1.9486 1.9506 406.3566 406.8570 0.0773 -1.0000 -1.0000 3402529 1594074824.40 151.4648 59.9988 32.0000 1.9480 1.9499 406.3697 406.8710 0.0774 -1.0000 -1.0000 3402607 1594074824.50 151.5082 59.9988 32.0000 1.9485 1.9505 406.4860 406.9874 0.0774 -1.0000 -1.0000 3402670 1594074824.60 151.5082 59.9988 32.0000 1.9491 1.9511 406.5500 407.0519 0.0774 -1.0000 -1.0000 3402748 1594074824.70 151.5082 59.9988 32.0000 1.9491 1.9511 406.4575 406.9585 0.0773 -1.0000 -1.0000 3402967 1594074824.80 151.5082 59.9988 32.0000 1.9494 1.9514 406.3190 406.8197 0.0773 -1.0000 -1.0000 3403029 1594074824.90 151.5082 59.9988 32.0000 1.9487 1.9506 406.3027 406.8033 0.0773 -1.0000 -1.0000 3403107 1594074825.00 151.4648 59.9993 32.0000 1.9472 1.9491 406.4526 406.9531 0.0773 -1.0000 -1.0000 3403170 1594074825.10 151.4629 59.9993 32.0000 1.9483 1.9503 406.5251 407.0274 0.0776 -1.0000 -1.0000 3403232 1594074825.20 151.4629 59.9993 32.0000 1.9486 1.9506 406.4986 407.0000 0.0774 -1.0000 -1.0000 3403748 1594074825.30 151.4629 59.9993 32.0000 1.9497 1.9517 406.2868 406.7885 0.0775 -1.0000 -1.0000 3403810 1594074825.40 151.4629 59.9993 32.0000 1.9492 1.9511 406.4359 406.9376 0.0773 -1.0000 -1.0000 3403873 1594074825.50 151.4604 59.9993 32.0000 1.9489 1.9509 406.5338 407.0347 0.0773 -1.0000 -1.0000 3403951 1594074825.60 151.4518 59.9993 32.0000 1.9486 1.9505 406.5464 407.0480 0.0774 -1.0000 -1.0000 3404014 1594074825.70 151.4518 59.9993 32.0000 1.9494 1.9513 406.4102 406.9109 0.0773 -1.0000 -1.0000 3404747 1594074825.80 151.4518 59.9993 32.0000 1.9498 1.9518 406.2909 406.7918 0.0774 -1.0000 -1.0000 3404826 1594074825.90 151.4518 59.9993 32.0000 1.9493 1.9513 406.4195 406.9209 0.0774 -1.0000 -1.0000 3404888 1594074826.00 151.4518 59.9993 32.0000 1.9498 1.9517 406.4339 406.9341 0.0772 -1.0000 -1.0000 3404951 1594074826.10 151.4518 59.9993 32.0000 1.9493 1.9512 406.5707 407.0717 0.0774 -1.0000 -1.0000 3405029 1594074826.20 151.4518 59.9993 32.0000 1.9488 1.9508 406.5761 407.0777 0.0773 -1.0000 -1.0000 3405091 1594074826.30 151.4518 59.9993 32.0000 1.9496 1.9515 406.4498 406.9506 0.0773 -1.0000 -1.0000 3405154 1594074826.40 151.4518 59.9993 32.0000 1.9497 1.9517 406.2862 406.7857 0.0772 -1.0000 -1.0000 3405216 1594074826.50 151.4518 59.9993 32.0000 1.9498 1.9518 406.4646 406.9649 0.0772 -1.0000 -1.0000 3405279 1594074826.60 151.4844 59.9993 32.0000 1.9486 1.9506 406.5697 407.0703 0.0773 -1.0000 -1.0000 3405357 1594074826.70 151.5061 59.9993 32.0000 1.9493 1.9512 406.5912 407.0920 0.0772 -1.0000 -1.0000 3405419 1594074826.80 151.5061 59.9993 32.0000 1.9508 1.9527 406.5334 407.0332 0.0772 -1.0000 -1.0000 3405482 1594074826.90 151.5814 59.9993 32.0000 1.9502 1.9522 406.4188 406.9193 0.0772 -1.0000 -1.0000 3405560 1594074827.00 151.5787 59.9993 32.0000 1.9504 1.9524 406.3188 406.8193 0.0773 -1.0000 -1.0000 3405622 1594074827.10 151.5787 59.9993 32.0000 1.9496 1.9516 406.4938 406.9946 0.0773 -1.0000 -1.0000 3405685 1594074827.20 151.5643 59.9993 32.0000 1.9496 1.9515 406.5427 407.0439 0.0774 -1.0000 -1.0000 3405763 1594074827.30 151.5643 59.9993 32.0000 1.9496 1.9516 406.5923 407.0939 0.0774 -1.0000 -1.0000 3405826 1594074827.40 151.5643 59.9993 32.0000 1.9498 1.9518 406.4712 406.9721 0.0773 -1.0000 -1.0000 3405888 1594074827.50 151.5643 59.9993 32.0000 1.9499 1.9519 406.3239 406.8240 0.0772 -1.0000 -1.0000 3405950 1594074827.60 151.5643 59.9993 32.0000 1.9495 1.9514 406.4556 406.9555 0.0771 -1.0000 -1.0000 3406013 1594074827.70 151.5643 59.9993 32.0000 1.9489 1.9509 406.6472 407.1471 0.0772 -1.0000 -1.0000 3406247 1594074827.80 151.5643 59.9993 32.0000 1.9499 1.9518 406.5162 407.0163 0.0771 -1.0000 -1.0000 3406310 1594074827.90 151.5643 59.9993 32.0000 1.9501 1.9521 406.4949 406.9960 0.0773 -1.0000 -1.0000 3406372 1594074828.00 151.5643 59.9993 32.0000 1.9490 1.9509 406.3362 406.8371 0.0773 -1.0000 -1.0000 3406435 1594074828.10 151.5643 59.9993 32.0000 1.9491 1.9511 406.4691 406.9693 0.0771 -1.0000 -1.0000 3406513 1594074828.20 151.5643 59.9993 32.0000 1.9488 1.9508 406.5511 407.0518 0.0773 -1.0000 -1.0000 3406575 1594074828.30 151.6273 59.9993 32.0000 1.9496 1.9516 406.6458 407.1473 0.0774 -1.0000 -1.0000 3406794 1594074828.40 151.6273 59.9993 32.0000 1.9502 1.9522 406.4545 406.9554 0.0773 -1.0000 -1.0000 3406856 1594074828.50 151.6273 59.9993 32.0000 1.9506 1.9525 406.3720 406.8726 0.0773 -1.0000 -1.0000 3406919 1594074828.60 151.6273 59.9993 32.0000 1.9495 1.9515 406.4273 406.9280 0.0773 -1.0000 -1.0000 3406997 1594074828.70 151.6273 59.9993 32.0000 1.9493 1.9513 406.5444 407.0462 0.0774 -1.0000 -1.0000 3407059 1594074828.80 151.6273 59.9993 32.0000 1.9495 1.9515 406.5546 407.0554 0.0773 -1.0000 -1.0000 3407497 1594074828.90 151.6273 59.9993 32.0000 1.9507 1.9527 406.4314 406.9314 0.0771 -1.0000 -1.0000 3407559 1594074829.00 151.6273 59.9993 32.0000 1.9500 1.9520 406.3622 406.8622 0.0773 -1.0000 -1.0000 3407622 1594074829.10 151.6273 59.9993 32.0000 1.9495 1.9515 406.4908 406.9912 0.0772 -1.0000 -1.0000 3407685 1594074829.20 151.6273 59.9993 32.0000 1.9486 1.9505 406.5807 407.0815 0.0773 -1.0000 -1.0000 3407762 1594074829.30 151.6273 59.9993 32.0000 1.9491 1.9511 406.6512 407.1531 0.0774 -1.0000 -1.0000 3407997 1594074829.40 151.4935 59.9993 32.0000 1.9492 1.9512 406.6731 407.1750 0.0774 -1.0000 -1.0000 3408059 1594074829.50 151.4935 59.9993 32.0000 1.9495 1.9515 406.4922 406.9929 0.0772 -1.0000 -1.0000 3408122 1594074829.60 151.4935 59.9993 32.0000 1.9501 1.9521 406.3872 406.8874 0.0772 -1.0000 -1.0000 3408184 1594074829.70 151.4727 59.9993 32.0000 1.9500 1.9520 406.3343 406.8350 0.0773 -1.0000 -1.0000 3408247 1594074829.80 151.4663 59.9993 32.0000 1.9498 1.9518 406.4839 406.9845 0.0772 -1.0000 -1.0000 3408497 1594074829.90 151.4663 59.9993 32.0000 1.9492 1.9512 406.6154 407.1154 0.0772 -1.0000 -1.0000 3408559 1594074830.00 151.4663 59.9993 32.0000 1.9495 1.9514 406.4584 406.9613 0.0775 -1.0000 -1.0000 3408606 1594074830.10 151.4663 59.9993 32.0000 1.9499 1.9518 406.3309 406.8319 0.0774 -1.0000 -1.0000 3408684 1594074830.20 151.4663 59.9993 32.0000 1.9495 1.9515 406.3602 406.8628 0.0776 -1.0000 -1.0000 3408747 1594074830.30 151.4363 59.9991 32.0000 1.9486 1.9506 406.5172 407.0191 0.0774 -1.0000 -1.0000 3408809 1594074830.40 151.4363 59.9991 32.0000 1.9487 1.9507 406.4907 406.9919 0.0773 -1.0000 -1.0000 3408887 1594074830.50 151.4800 59.9991 32.0000 1.9499 1.9519 406.3316 406.8324 0.0773 -1.0000 -1.0000 3408950 1594074830.60 151.4800 59.9991 32.0000 1.9489 1.9509 406.3368 406.8382 0.0774 -1.0000 -1.0000 3409012 1594074830.70 151.4800 59.9991 32.0000 1.9492 1.9512 406.4837 406.9855 0.0774 -1.0000 -1.0000 3409075 1594074830.80 151.4800 59.9991 32.0000 1.9496 1.9516 406.5913 407.0931 0.0774 -1.0000 -1.0000 3409262 1594074830.90 151.4800 59.9991 32.0000 1.9497 1.9517 406.6406 407.1413 0.0773 -1.0000 -1.0000 3409340 1594074831.00 151.5482 59.9991 32.0000 1.9489 1.9508 406.4359 406.9375 0.0774 -1.0000 -1.0000 3409403 1594074831.10 151.5482 59.9991 32.0000 1.9490 1.9510 406.3750 406.8758 0.0773 -1.0000 -1.0000 3409465 1594074831.20 151.5482 59.9991 32.0000 1.9492 1.9512 406.5209 407.0215 0.0773 -1.0000 -1.0000 3409543 1594074831.30 151.5482 59.9991 32.0000 1.9491 1.9511 406.5332 407.0351 0.0774 -1.0000 -1.0000 3409762 1594074831.40 151.5482 59.9991 32.0000 1.9489 1.9509 406.4087 406.9102 0.0774 -1.0000 -1.0000 3409825 1594074831.50 151.5427 59.9991 32.0000 1.9489 1.9509 406.2932 406.7944 0.0774 -1.0000 -1.0000 3409902 1594074831.60 151.5019 59.9991 32.0000 1.9487 1.9507 406.3157 406.8164 0.0773 -1.0000 -1.0000 3409965 1594074831.70 151.5019 59.9991 32.0000 1.9475 1.9495 406.4156 406.9165 0.0773 -1.0000 -1.0000 3410090 1594074831.80 151.5019 59.9991 32.0000 1.9479 1.9499 406.4278 406.9296 0.0775 -1.0000 -1.0000 3410293 1594074831.90 151.5019 59.9991 32.0000 1.9492 1.9512 406.3951 406.8971 0.0775 -1.0000 -1.0000 3410356 1594074832.00 151.5019 59.9991 32.0000 1.9492 1.9512 406.2548 406.7565 0.0775 -1.0000 -1.0000 3410418 1594074832.10 151.5213 59.9991 32.0000 1.9490 1.9510 406.3175 406.8188 0.0774 -1.0000 -1.0000 3410496 1594074832.20 151.5213 59.9991 32.0000 1.9484 1.9504 406.4574 406.9592 0.0774 -1.0000 -1.0000 3410543 1594074832.30 151.5213 59.9991 32.0000 1.9493 1.9513 406.4421 406.9429 0.0773 -1.0000 -1.0000 3410605 1594074832.40 151.5213 59.9991 32.0000 1.9499 1.9519 406.3815 406.8823 0.0773 -1.0000 -1.0000 3411308 1594074832.50 151.5213 59.9991 32.0000 1.9492 1.9511 406.4304 406.9314 0.0774 -1.0000 -1.0000 3411371 1594074832.60 151.5213 59.9991 32.0000 1.9481 1.9500 406.4907 406.9920 0.0773 -1.0000 -1.0000 3411449 1594074832.70 151.5213 59.9991 32.0000 1.9486 1.9506 406.5491 407.0502 0.0773 -1.0000 -1.0000 3411512 1594074832.80 151.4840 59.9991 32.0000 1.9493 1.9513 406.5263 407.0275 0.0773 -1.0000 -1.0000 3411574 1594074832.90 151.4407 59.9991 32.0000 1.9494 1.9514 406.4629 406.9644 0.0775 -1.0000 -1.0000 3411652 1594074833.00 151.4407 59.9991 32.0000 1.9493 1.9513 406.3218 406.8230 0.0773 -1.0000 -1.0000 3411715 1594074833.10 151.4407 59.9991 32.0000 1.9488 1.9508 406.3647 406.8648 0.0772 -1.0000 -1.0000 3411777 1594074833.20 151.4206 59.9991 32.0000 1.9479 1.9499 406.5026 407.0037 0.0774 -1.0000 -1.0000 3411840 1594074833.30 151.4596 59.9991 32.0000 1.9490 1.9510 406.3857 406.8871 0.0774 -1.0000 -1.0000 3411902 1594074833.40 151.4596 59.9991 32.0000 1.9502 1.9521 406.2835 406.7842 0.0773 -1.0000 -1.0000 3411965 1594074833.50 151.4596 59.9991 32.0000 1.9495 1.9515 406.4455 406.9466 0.0774 -1.0000 -1.0000 3412043 1594074833.60 151.4596 59.9991 32.0000 1.9488 1.9508 406.5275 407.0291 0.0773 -1.0000 -1.0000 3412105 1594074833.70 151.5035 59.9991 32.0000 1.9493 1.9512 406.5001 407.0017 0.0774 -1.0000 -1.0000 3412168 1594074833.80 151.5046 59.9991 32.0000 1.9500 1.9520 406.3235 406.8241 0.0773 -1.0000 -1.0000 3412246 1594074833.90 151.5046 59.9991 32.0000 1.9499 1.9519 406.3622 406.8630 0.0774 -1.0000 -1.0000 3412308 1594074834.00 151.5046 59.9991 32.0000 1.9491 1.9510 406.3699 406.8707 0.0773 -1.0000 -1.0000 3412371 1594074834.10 151.5046 59.9991 32.0000 1.9487 1.9506 406.5834 407.0847 0.0773 -1.0000 -1.0000 3412449 1594074834.20 151.5046 59.9991 32.0000 1.9488 1.9507 406.5507 407.0517 0.0774 -1.0000 -1.0000 3412496 1594074834.30 151.5046 59.9991 32.0000 1.9494 1.9514 406.5339 407.0346 0.0772 -1.0000 -1.0000 3412558 1594074834.40 151.5046 59.9991 32.0000 1.9498 1.9518 406.4440 406.9454 0.0774 -1.0000 -1.0000 3412746 1594074834.50 151.5046 59.9991 32.0000 1.9503 1.9523 406.4641 406.9656 0.0774 -1.0000 -1.0000 3412808 1594074834.60 151.5046 59.9991 32.0000 1.9490 1.9510 406.5397 407.0408 0.0773 -1.0000 -1.0000 3412886 1594074834.70 151.5046 59.9991 32.0000 1.9492 1.9511 406.5771 407.0788 0.0775 -1.0000 -1.0000 3412949 1594074834.80 151.5046 59.9991 32.0000 1.9490 1.9510 406.3802 406.8824 0.0775 -1.0000 -1.0000 3413011 1594074834.90 151.5046 59.9987 32.0000 1.9497 1.9517 406.3206 406.8213 0.0773 -1.0000 -1.0000 3413605 1594074835.00 151.5222 59.9986 32.0000 1.9495 1.9515 406.4253 406.9260 0.0773 -1.0000 -1.0000 3413667 1594074835.10 151.5222 59.9986 32.0000 1.9482 1.9502 406.5348 407.0353 0.0772 -1.0000 -1.0000 3413730 1594074835.20 151.5222 59.9986 32.0000 1.9492 1.9512 406.5022 407.0029 0.0773 -1.0000 -1.0000 3413793 1594074835.30 151.5222 59.9986 32.0000 1.9490 1.9510 406.3847 406.8863 0.0774 -1.0000 -1.0000 3413870 1594074835.40 151.5315 59.9986 32.0000 1.9497 1.9517 406.3057 406.8068 0.0774 -1.0000 -1.0000 3413980 1594074835.50 151.5534 59.9986 32.0000 1.9489 1.9509 406.3720 406.8728 0.0772 -1.0000 -1.0000 3414058 1594074835.60 151.5534 59.9986 32.0000 1.9490 1.9509 406.5440 407.0444 0.0772 -1.0000 -1.0000 3414120 1594074835.70 151.5534 59.9986 32.0000 1.9497 1.9517 406.3698 406.8708 0.0773 -1.0000 -1.0000 3414183 1594074835.80 151.5534 59.9986 32.0000 1.9491 1.9511 406.4107 406.9122 0.0775 -1.0000 -1.0000 3414261 1594074835.90 151.5534 59.9986 32.0000 1.9491 1.9511 406.3530 406.8551 0.0775 -1.0000 -1.0000 3414526 1594074836.00 151.4764 59.9986 32.0000 1.9487 1.9507 406.4584 406.9600 0.0774 -1.0000 -1.0000 3414589 1594074836.10 151.4764 59.9986 32.0000 1.9484 1.9504 406.5579 407.0589 0.0774 -1.0000 -1.0000 3414667 1594074836.20 151.4764 59.9986 32.0000 1.9485 1.9505 406.4630 406.9641 0.0773 -1.0000 -1.0000 3414730 1594074836.30 151.4764 59.9986 32.0000 1.9492 1.9512 406.3210 406.8220 0.0774 -1.0000 -1.0000 3414792 1594074836.40 151.4764 59.9986 32.0000 1.9494 1.9513 406.3472 406.8479 0.0773 -1.0000 -1.0000 3414979 1594074836.50 151.4217 59.9986 32.0000 1.9492 1.9512 406.3678 406.8683 0.0773 -1.0000 -1.0000 3415042 1594074836.60 151.3979 59.9986 32.0000 1.9485 1.9505 406.5157 407.0173 0.0773 -1.0000 -1.0000 3415120 1594074836.70 151.3979 59.9986 32.0000 1.9482 1.9502 406.4710 406.9716 0.0773 -1.0000 -1.0000 3415183 1594074836.80 151.3979 59.9986 32.0000 1.9493 1.9512 406.2320 406.7333 0.0775 -1.0000 -1.0000 3415245 1594074836.90 151.3979 59.9986 32.0000 1.9496 1.9515 406.2810 406.7834 0.0775 -1.0000 -1.0000 3415479 1594074837.00 151.3979 59.9986 32.0000 1.9489 1.9509 406.3674 406.8688 0.0774 -1.0000 -1.0000 3415557 1594074837.10 151.4964 59.9986 32.0000 1.9489 1.9509 406.4920 406.9931 0.0773 -1.0000 -1.0000 3415605 1594074837.20 151.4964 59.9986 32.0000 1.9492 1.9512 406.4052 406.9073 0.0775 -1.0000 -1.0000 3415683 1594074837.30 151.4964 59.9986 32.0000 1.9496 1.9516 406.3818 406.8831 0.0773 -1.0000 -1.0000 3415745 1594074837.40 151.4964 59.9986 32.0000 1.9497 1.9516 406.2837 406.7839 0.0772 -1.0000 -1.0000 3415807 1594074837.50 151.4964 59.9986 32.0000 1.9500 1.9520 406.5132 407.0137 0.0772 -1.0000 -1.0000 3415886 1594074837.60 151.5211 59.9986 32.0000 1.9486 1.9506 406.5133 407.0140 0.0773 -1.0000 -1.0000 3415948 1594074837.70 151.5211 59.9986 32.0000 1.9489 1.9508 406.5563 407.0581 0.0775 -1.0000 -1.0000 3416011 1594074837.80 151.5211 59.9986 32.0000 1.9489 1.9509 406.4547 406.9561 0.0774 -1.0000 -1.0000 3416089 1594074837.90 151.5211 59.9986 32.0000 1.9504 1.9524 406.3028 406.8043 0.0775 -1.0000 -1.0000 3416136 1594074838.00 151.5211 59.9986 32.0000 1.9499 1.9519 406.3890 406.8897 0.0772 -1.0000 -1.0000 3416245 1594074838.10 151.5211 59.9986 32.0000 1.9490 1.9509 406.6236 407.1254 0.0773 -1.0000 -1.0000 3416307 1594074838.20 151.5735 59.9986 32.0000 1.9492 1.9511 406.5579 407.0581 0.0772 -1.0000 -1.0000 3416370 1594074838.30 151.5735 59.9986 32.0000 1.9504 1.9524 406.3674 406.8678 0.0773 -1.0000 -1.0000 3416433 1594074838.40 151.5735 59.9986 32.0000 1.9510 1.9530 406.3371 406.8377 0.0773 -1.0000 -1.0000 3416526 1594074838.50 151.5735 59.9986 32.0000 1.9497 1.9517 406.4597 406.9604 0.0773 -1.0000 -1.0000 3417041 1594074838.60 151.5735 59.9986 32.0000 1.9495 1.9514 406.5484 407.0498 0.0774 -1.0000 -1.0000 3417120 1594074838.70 151.5439 59.9986 32.0000 1.9487 1.9507 406.5595 407.0597 0.0772 -1.0000 -1.0000 3417182 1594074838.80 151.5437 59.9986 32.0000 1.9491 1.9510 406.4244 406.9251 0.0773 -1.0000 -1.0000 3417245 1594074838.90 151.5437 59.9986 32.0000 1.9501 1.9521 406.3293 406.8297 0.0772 -1.0000 -1.0000 3417323 1594074839.00 151.5437 59.9986 32.0000 1.9497 1.9517 406.4854 406.9860 0.0772 -1.0000 -1.0000 3417744 1594074839.10 151.5437 59.9986 32.0000 1.9486 1.9506 406.5866 407.0872 0.0773 -1.0000 -1.0000 3417807 1594074839.20 151.5488 59.9986 32.0000 1.9487 1.9507 406.5118 407.0128 0.0773 -1.0000 -1.0000 3417885 1594074839.30 151.5654 59.9986 32.0000 1.9497 1.9517 406.4631 406.9643 0.0774 -1.0000 -1.0000 3417947 1594074839.40 151.5654 59.9986 32.0000 1.9507 1.9527 406.3057 406.8068 0.0773 -1.0000 -1.0000 3418010 1594074839.50 151.5654 59.9986 32.0000 1.9495 1.9515 406.3903 406.8906 0.0772 -1.0000 -1.0000 3418260 1594074839.60 151.5654 59.9986 32.0000 1.9494 1.9514 406.6893 407.1912 0.0774 -1.0000 -1.0000 3418322 1594074839.70 151.5654 59.9986 32.0000 1.9495 1.9515 406.5209 407.0217 0.0773 -1.0000 -1.0000 3418385 1594074839.80 151.5345 59.9998 32.0000 1.9500 1.9519 406.3541 406.8557 0.0775 -1.0000 -1.0000 3418463 1594074839.90 151.5345 59.9998 32.0000 1.9493 1.9513 406.3653 406.8669 0.0774 -1.0000 -1.0000 3418526 1594074840.00 151.5345 59.9998 32.0000 1.9485 1.9505 406.5287 407.0300 0.0774 -1.0000 -1.0000 3418775 1594074840.10 151.5345 59.9998 32.0000 1.9488 1.9508 406.4261 406.9273 0.0773 -1.0000 -1.0000 3418838 1594074840.20 151.5345 59.9998 32.0000 1.9494 1.9513 406.2580 406.7587 0.0773 -1.0000 -1.0000 3418900 1594074840.30 151.5345 59.9998 32.0000 1.9495 1.9514 406.3084 406.8095 0.0774 -1.0000 -1.0000 3418963 1594074840.40 151.5345 59.9998 32.0000 1.9490 1.9510 406.3567 406.8577 0.0773 -1.0000 -1.0000 3419041 1594074840.50 151.5429 59.9998 32.0000 1.9480 1.9500 406.5569 407.0577 0.0773 -1.0000 -1.0000 3419228 1594074840.60 151.5429 59.9998 32.0000 1.9491 1.9510 406.5084 407.0088 0.0773 -1.0000 -1.0000 3419307 1594074840.70 151.5429 59.9998 32.0000 1.9489 1.9509 406.4311 406.9327 0.0773 -1.0000 -1.0000 3419369 1594074840.80 151.5429 59.9998 32.0000 1.9500 1.9520 406.3686 406.8689 0.0773 -1.0000 -1.0000 3419432 1594074840.90 151.5429 59.9998 32.0000 1.9499 1.9518 406.4502 406.9512 0.0773 -1.0000 -1.0000 3419510 1594074841.00 151.5429 59.9998 32.0000 1.9498 1.9517 406.4935 406.9937 0.0772 -1.0000 -1.0000 3420572 1594074841.10 151.5040 59.9998 32.0000 1.9488 1.9508 406.5628 407.0639 0.0773 -1.0000 -1.0000 3420634 1594074841.20 151.4793 59.9998 32.0000 1.9492 1.9512 406.5903 407.0915 0.0773 -1.0000 -1.0000 3420697 1594074841.30 151.4793 59.9998 32.0000 1.9490 1.9509 406.3632 406.8645 0.0775 -1.0000 -1.0000 3420759 1594074841.40 151.4793 59.9998 32.0000 1.9498 1.9518 406.3402 406.8416 0.0773 -1.0000 -1.0000 3420837 1594074841.50 151.4793 59.9998 32.0000 1.9492 1.9512 406.5649 407.0657 0.0773 -1.0000 -1.0000 3420900 1594074841.60 151.4458 59.9998 32.0000 1.9482 1.9502 406.5399 407.0414 0.0774 -1.0000 -1.0000 3420962 1594074841.70 151.3956 59.9998 32.0000 1.9499 1.9518 406.4259 406.9265 0.0772 -1.0000 -1.0000 3421025 1594074841.80 151.3956 59.9998 32.0000 1.9496 1.9516 406.4030 406.9048 0.0775 -1.0000 -1.0000 3421103 1594074841.90 151.3956 59.9998 32.0000 1.9495 1.9515 406.2282 406.7294 0.0774 -1.0000 -1.0000 3421165 1594074842.00 151.3956 59.9998 32.0000 1.9490 1.9510 406.4415 406.9420 0.0772 -1.0000 -1.0000 3421228 1594074842.10 151.3956 59.9998 32.0000 1.9491 1.9511 406.4884 406.9886 0.0772 -1.0000 -1.0000 3421306 1594074842.20 151.4052 59.9998 32.0000 1.9488 1.9508 406.6091 407.1105 0.0774 -1.0000 -1.0000 3421369 1594074842.30 151.4126 59.9998 32.0000 1.9489 1.9509 406.4864 406.9879 0.0774 -1.0000 -1.0000 3421431 1594074842.40 151.4126 59.9998 32.0000 1.9489 1.9509 406.3996 406.9012 0.0773 -1.0000 -1.0000 3421494 1594074842.50 151.4126 59.9998 32.0000 1.9490 1.9510 406.4064 406.9068 0.0773 -1.0000 -1.0000 3421556 1594074842.60 151.4126 59.9998 32.0000 1.9490 1.9510 406.4800 406.9813 0.0774 -1.0000 -1.0000 3421634 1594074842.70 151.4183 59.9998 32.0000 1.9487 1.9506 406.4000 406.9010 0.0773 -1.0000 -1.0000 3421697 1594074842.80 151.5522 59.9998 32.0000 1.9496 1.9516 406.3086 406.8091 0.0773 -1.0000 -1.0000 3421759 1594074842.90 151.5522 59.9998 32.0000 1.9500 1.9520 406.3304 406.8322 0.0776 -1.0000 -1.0000 3421837 1594074843.00 151.5522 59.9998 32.0000 1.9494 1.9514 406.4077 406.9094 0.0774 -1.0000 -1.0000 3421900 1594074843.10 151.5522 59.9998 32.0000 1.9486 1.9506 406.4707 406.9716 0.0773 -1.0000 -1.0000 3422025 1594074843.20 151.5522 59.9998 32.0000 1.9493 1.9512 406.6024 407.1039 0.0774 -1.0000 -1.0000 3422087 1594074843.30 151.5522 59.9998 32.0000 1.9493 1.9513 406.5076 407.0091 0.0774 -1.0000 -1.0000 3422150 1594074843.40 151.5522 59.9998 32.0000 1.9499 1.9518 406.4254 406.9266 0.0774 -1.0000 -1.0000 3422212 1594074843.50 151.5522 59.9998 32.0000 1.9497 1.9517 406.3982 406.8992 0.0773 -1.0000 -1.0000 3422291 1594074843.60 151.5522 59.9998 32.0000 1.9489 1.9509 406.5301 407.0299 0.0772 -1.0000 -1.0000 3422353 1594074843.70 151.5522 59.9998 32.0000 1.9485 1.9505 406.6048 407.1067 0.0774 -1.0000 -1.0000 3422415 1594074843.80 151.5522 59.9998 32.0000 1.9484 1.9503 406.4875 406.9888 0.0773 -1.0000 -1.0000 3422494 1594074843.90 151.5426 59.9998 32.0000 1.9493 1.9513 406.3813 406.8823 0.0774 -1.0000 -1.0000 3422556 1594074844.00 151.5317 59.9998 32.0000 1.9492 1.9512 406.3700 406.8711 0.0774 -1.0000 -1.0000 3422634 1594074844.10 151.5317 59.9998 32.0000 1.9489 1.9509 406.4684 406.9698 0.0774 -1.0000 -1.0000 3422728 1594074844.20 151.5317 59.9998 32.0000 1.9491 1.9511 406.5459 407.0482 0.0775 -1.0000 -1.0000 3422790 1594074844.30 151.5317 59.9998 32.0000 1.9498 1.9518 406.3308 406.8316 0.0774 -1.0000 -1.0000 3422853 1594074844.40 151.5317 59.9998 32.0000 1.9495 1.9515 406.3214 406.8224 0.0773 -1.0000 -1.0000 3422931 1594074844.50 151.5026 59.9999 32.0000 1.9492 1.9512 406.3092 406.8100 0.0773 -1.0000 -1.0000 3422993 1594074844.60 151.3724 60.0001 32.0000 1.9483 1.9503 406.4592 406.9602 0.0774 -1.0000 -1.0000 3423274 1594074844.70 151.3724 60.0001 32.0000 1.9486 1.9505 406.4190 406.9207 0.0775 -1.0000 -1.0000 3423337 1594074844.80 151.3724 60.0001 32.0000 1.9487 1.9507 406.4008 406.9018 0.0773 -1.0000 -1.0000 3423399 1594074844.90 151.3724 60.0001 32.0000 1.9490 1.9510 406.2988 406.7999 0.0774 -1.0000 -1.0000 3423477 1594074845.00 151.3724 60.0001 32.0000 1.9488 1.9508 406.4875 406.9895 0.0774 -1.0000 -1.0000 3423540 1594074845.10 151.3724 60.0001 32.0000 1.9482 1.9502 406.5953 407.0963 0.0772 -1.0000 -1.0000 3424102 1594074845.20 151.3724 60.0001 32.0000 1.9489 1.9509 406.5278 407.0294 0.0774 -1.0000 -1.0000 3424165 1594074845.30 151.3724 60.0001 32.0000 1.9489 1.9508 406.4349 406.9363 0.0774 -1.0000 -1.0000 3424228 1594074845.40 151.3724 60.0001 32.0000 1.9484 1.9504 406.3149 406.8154 0.0773 -1.0000 -1.0000 3424290 1594074845.50 151.3724 60.0001 32.0000 1.9491 1.9510 406.3076 406.8083 0.0773 -1.0000 -1.0000 3424368 1594074845.60 151.3724 60.0001 32.0000 1.9491 1.9510 406.4310 406.9324 0.0774 -1.0000 -1.0000 3424431 1594074845.70 151.3764 60.0001 32.0000 1.9489 1.9509 406.5816 407.0837 0.0774 -1.0000 -1.0000 3424493 1594074845.80 151.4169 60.0001 32.0000 1.9496 1.9516 406.3866 406.8877 0.0773 -1.0000 -1.0000 3424571 1594074845.90 151.4169 60.0001 32.0000 1.9494 1.9514 406.3040 406.8049 0.0773 -1.0000 -1.0000 3424633 1594074846.00 151.4169 60.0001 32.0000 1.9495 1.9515 406.2718 406.7721 0.0773 -1.0000 -1.0000 3424696 1594074846.10 151.4169 60.0001 32.0000 1.9489 1.9509 406.4955 406.9978 0.0775 -1.0000 -1.0000 3424774 1594074846.20 151.4169 60.0001 32.0000 1.9493 1.9513 406.5509 407.0529 0.0775 -1.0000 -1.0000 3424837 1594074846.30 151.4850 60.0001 32.0000 1.9491 1.9511 406.3288 406.8305 0.0774 -1.0000 -1.0000 3424899 1594074846.40 151.4850 60.0001 32.0000 1.9493 1.9513 406.2814 406.7818 0.0773 -1.0000 -1.0000 3424961 1594074846.50 151.4850 60.0001 32.0000 1.9488 1.9508 406.3771 406.8794 0.0776 -1.0000 -1.0000 3425024 1594074846.60 151.4850 60.0001 32.0000 1.9491 1.9510 406.5698 407.0724 0.0775 -1.0000 -1.0000 3425102 1594074846.70 151.4850 60.0001 32.0000 1.9487 1.9507 406.5309 407.0321 0.0774 -1.0000 -1.0000 3425227 1594074846.80 151.5956 60.0001 32.0000 1.9489 1.9509 406.4536 406.9554 0.0775 -1.0000 -1.0000 3425290 1594074846.90 151.6189 60.0001 32.0000 1.9501 1.9521 406.4366 406.9381 0.0774 -1.0000 -1.0000 3425368 1594074847.00 151.6189 60.0001 32.0000 1.9495 1.9515 406.4807 406.9815 0.0773 -1.0000 -1.0000 3425430 1594074847.10 151.6189 60.0001 32.0000 1.9487 1.9506 406.5943 407.0963 0.0775 -1.0000 -1.0000 3425493 1594074847.20 151.6189 60.0001 32.0000 1.9487 1.9507 406.5619 407.0634 0.0773 -1.0000 -1.0000 3425774 1594074847.30 151.6189 60.0001 32.0000 1.9489 1.9509 406.4538 406.9533 0.0771 -1.0000 -1.0000 3425837 1594074847.40 151.5936 60.0001 32.0000 1.9498 1.9518 406.3863 406.8876 0.0775 -1.0000 -1.0000 3425899 1594074847.50 151.5642 60.0001 32.0000 1.9500 1.9520 406.3847 406.8859 0.0773 -1.0000 -1.0000 3425977 1594074847.60 151.5642 60.0001 32.0000 1.9487 1.9507 406.5295 407.0305 0.0774 -1.0000 -1.0000 3426040 1594074847.70 151.5642 60.0001 32.0000 1.9496 1.9515 406.6077 407.1095 0.0774 -1.0000 -1.0000 3426102 1594074847.80 151.5642 60.0001 32.0000 1.9490 1.9510 406.5058 407.0065 0.0772 -1.0000 -1.0000 3426508 1594074847.90 151.5642 60.0001 32.0000 1.9490 1.9510 406.4217 406.9230 0.0774 -1.0000 -1.0000 3426570 1594074848.00 151.5140 60.0001 32.0000 1.9486 1.9506 406.3673 406.8687 0.0774 -1.0000 -1.0000 3426633 1594074848.10 151.5140 60.0001 32.0000 1.9487 1.9507 406.5126 407.0148 0.0776 -1.0000 -1.0000 3426711 1594074848.20 151.5140 60.0001 32.0000 1.9482 1.9502 406.5158 407.0158 0.0772 -1.0000 -1.0000 3426774 1594074848.30 151.5140 60.0001 32.0000 1.9487 1.9507 406.4561 406.9568 0.0773 -1.0000 -1.0000 3426836 1594074848.40 151.5140 60.0001 32.0000 1.9495 1.9515 406.3554 406.8565 0.0774 -1.0000 -1.0000 3426914 1594074848.50 151.4874 60.0001 32.0000 1.9491 1.9510 406.4218 406.9236 0.0774 -1.0000 -1.0000 3426977 1594074848.60 151.4335 60.0001 32.0000 1.9487 1.9507 406.4488 406.9501 0.0774 -1.0000 -1.0000 3427039 1594074848.70 151.4335 60.0001 32.0000 1.9484 1.9503 406.5160 407.0173 0.0774 -1.0000 -1.0000 3427102 1594074848.80 151.4335 60.0001 32.0000 1.9490 1.9509 406.3765 406.8771 0.0773 -1.0000 -1.0000 3427492 1594074848.90 151.4335 60.0001 32.0000 1.9492 1.9512 406.3655 406.8673 0.0775 -1.0000 -1.0000 3427570 1594074849.00 151.4335 60.0001 32.0000 1.9491 1.9511 406.3080 406.8093 0.0774 -1.0000 -1.0000 3427633 1594074849.10 151.4220 60.0001 32.0000 1.9486 1.9506 406.5196 407.0213 0.0774 -1.0000 -1.0000 3427695 1594074849.20 151.3816 60.0001 32.0000 1.9495 1.9514 406.5625 407.0638 0.0774 -1.0000 -1.0000 3427774 1594074849.30 151.3816 60.0001 32.0000 1.9493 1.9513 406.3792 406.8816 0.0775 -1.0000 -1.0000 3427836 1594074849.40 151.3816 60.0001 32.0000 1.9496 1.9516 406.3001 406.8016 0.0774 -1.0000 -1.0000 3427898 1594074849.50 151.3816 60.0001 32.0000 1.9489 1.9509 406.3749 406.8761 0.0774 -1.0000 -1.0000 3427977 1594074849.60 151.3816 60.0001 32.0000 1.9480 1.9500 406.5050 407.0065 0.0774 -1.0000 -1.0000 3428039 1594074849.70 151.3791 60.0000 32.0000 1.9494 1.9514 406.5917 407.0930 0.0773 -1.0000 -1.0000 3428102 1594074849.80 151.3791 60.0000 32.0000 1.9485 1.9505 406.5249 407.0255 0.0773 -1.0000 -1.0000 3429023 1594074849.90 151.3791 60.0000 32.0000 1.9487 1.9507 406.4423 406.9443 0.0775 -1.0000 -1.0000 3429101 1594074850.00 151.3791 60.0000 32.0000 1.9493 1.9513 406.3168 406.8179 0.0773 -1.0000 -1.0000 3429148 1594074850.10 151.3791 60.0000 32.0000 1.9487 1.9507 406.4478 406.9487 0.0773 -1.0000 -1.0000 3429226 1594074850.20 151.4251 60.0000 32.0000 1.9491 1.9511 406.5555 407.0560 0.0772 -1.0000 -1.0000 3429289 1594074850.30 151.4465 60.0000 32.0000 1.9491 1.9511 406.4768 406.9783 0.0774 -1.0000 -1.0000 3429351 1594074850.40 151.4465 60.0000 32.0000 1.9493 1.9513 406.3066 406.8079 0.0774 -1.0000 -1.0000 3429429 1594074850.50 151.4465 60.0000 32.0000 1.9490 1.9509 406.3704 406.8722 0.0774 -1.0000 -1.0000 3429492 1594074850.60 151.4465 60.0000 32.0000 1.9483 1.9503 406.5540 407.0567 0.0776 -1.0000 -1.0000 3429570 1594074850.70 151.4465 60.0000 32.0000 1.9488 1.9508 406.5721 407.0749 0.0775 -1.0000 -1.0000 3429633 1594074850.80 151.4840 60.0000 32.0000 1.9480 1.9500 406.3888 406.8906 0.0774 -1.0000 -1.0000 3429695 1594074850.90 151.4840 60.0000 32.0000 1.9498 1.9517 406.2227 406.7240 0.0774 -1.0000 -1.0000 3429757 1594074851.00 151.4840 60.0000 32.0000 1.9482 1.9502 406.3033 406.8045 0.0774 -1.0000 -1.0000 3429820 1594074851.10 151.4840 60.0000 32.0000 1.9485 1.9505 406.6256 407.1273 0.0774 -1.0000 -1.0000 3429898 1594074851.20 151.4840 60.0000 32.0000 1.9486 1.9506 406.5312 407.0335 0.0775 -1.0000 -1.0000 3429960 1594074851.30 151.4840 60.0000 32.0000 1.9488 1.9508 406.3701 406.8718 0.0774 -1.0000 -1.0000 3430023 1594074851.40 151.5105 60.0000 32.0000 1.9489 1.9509 406.4462 406.9467 0.0773 -1.0000 -1.0000 3430085 1594074851.50 151.5105 60.0000 32.0000 1.9485 1.9505 406.5617 407.0627 0.0773 -1.0000 -1.0000 3430163 1594074851.60 151.5105 60.0000 32.0000 1.9480 1.9500 406.5002 407.0012 0.0773 -1.0000 -1.0000 3430226 1594074851.70 151.5105 60.0000 32.0000 1.9488 1.9507 406.4754 406.9773 0.0775 -1.0000 -1.0000 3430289 1594074851.80 151.5105 60.0000 32.0000 1.9492 1.9512 406.2673 406.7684 0.0773 -1.0000 -1.0000 3430367 1594074851.90 151.5105 60.0000 32.0000 1.9490 1.9509 406.3251 406.8259 0.0774 -1.0000 -1.0000 3430429 1594074852.00 151.5105 60.0000 32.0000 1.9486 1.9506 406.5424 407.0441 0.0774 -1.0000 -1.0000 3430492 1594074852.10 151.5105 60.0000 32.0000 1.9483 1.9502 406.5023 407.0033 0.0774 -1.0000 -1.0000 3430554 1594074852.20 151.5105 60.0000 32.0000 1.9489 1.9509 406.3840 406.8853 0.0774 -1.0000 -1.0000 3430616 1594074852.30 151.5105 60.0000 32.0000 1.9488 1.9508 406.3703 406.8720 0.0774 -1.0000 -1.0000 3430679 1594074852.40 151.5105 60.0000 32.0000 1.9489 1.9509 406.3335 406.8343 0.0773 -1.0000 -1.0000 3431023 1594074852.50 151.5672 60.0000 32.0000 1.9492 1.9512 406.4120 406.9136 0.0774 -1.0000 -1.0000 3431085 1594074852.60 151.5672 60.0000 32.0000 1.9490 1.9509 406.4804 406.9817 0.0774 -1.0000 -1.0000 3431163 1594074852.70 151.5672 60.0000 32.0000 1.9499 1.9519 406.4441 406.9457 0.0774 -1.0000 -1.0000 3431226 1594074852.80 151.5672 60.0000 32.0000 1.9500 1.9520 406.4701 406.9712 0.0773 -1.0000 -1.0000 3431304 1594074852.90 151.5672 60.0000 32.0000 1.9499 1.9519 406.4195 406.9201 0.0773 -1.0000 -1.0000 3431538 1594074853.00 151.5672 60.0000 32.0000 1.9494 1.9514 406.4174 406.9175 0.0772 -1.0000 -1.0000 3431601 1594074853.10 151.5590 60.0000 32.0000 1.9486 1.9506 406.5244 407.0255 0.0774 -1.0000 -1.0000 3431663 1594074853.20 151.4554 60.0000 32.0000 1.9485 1.9505 406.5755 407.0766 0.0773 -1.0000 -1.0000 3431726 1594074853.30 151.4554 60.0000 32.0000 1.9502 1.9522 406.4556 406.9567 0.0774 -1.0000 -1.0000 3431788 1594074853.40 151.4554 60.0000 32.0000 1.9498 1.9517 406.3897 406.8906 0.0773 -1.0000 -1.0000 3432022 1594074853.50 151.4554 60.0000 32.0000 1.9491 1.9511 406.5422 407.0437 0.0774 -1.0000 -1.0000 3432101 1594074853.60 151.4554 60.0000 32.0000 1.9479 1.9499 406.4631 406.9642 0.0773 -1.0000 -1.0000 3432163 1594074853.70 151.4138 60.0000 32.0000 1.9492 1.9512 406.4000 406.9008 0.0773 -1.0000 -1.0000 3432226 1594074853.80 151.4126 60.0000 32.0000 1.9493 1.9513 406.3061 406.8085 0.0776 -1.0000 -1.0000 3432288 1594074853.90 151.4126 60.0000 32.0000 1.9486 1.9506 406.4038 406.9055 0.0775 -1.0000 -1.0000 3432350 1594074854.00 151.4126 60.0000 32.0000 1.9479 1.9499 406.5069 407.0083 0.0773 -1.0000 -1.0000 3432476 1594074854.10 151.4126 60.0000 32.0000 1.9480 1.9500 406.5220 407.0228 0.0773 -1.0000 -1.0000 3432553 1594074854.20 151.4116 60.0000 32.0000 1.9490 1.9510 406.3263 406.8281 0.0774 -1.0000 -1.0000 3432616 1594074854.30 151.4104 60.0000 32.0000 1.9495 1.9515 406.3496 406.8517 0.0776 -1.0000 -1.0000 3432678 1594074854.40 151.4104 60.0000 32.0000 1.9489 1.9509 406.3380 406.8391 0.0773 -1.0000 -1.0000 3432756 1594074854.50 151.4104 60.0000 32.0000 1.9491 1.9511 406.4652 406.9662 0.0773 -1.0000 -1.0000 3433022 1594074854.60 151.4104 60.0000 32.0000 1.9485 1.9505 406.5772 407.0790 0.0775 -1.0000 -1.0000 3433100 1594074854.70 151.4104 60.0000 32.0000 1.9486 1.9506 406.6611 407.1626 0.0774 -1.0000 -1.0000 3433163 1594074854.80 151.5618 59.9999 32.0000 1.9498 1.9517 406.5612 407.0635 0.0774 -1.0000 -1.0000 3433225 1594074854.90 151.5618 59.9999 32.0000 1.9494 1.9514 406.4713 406.9737 0.0776 -1.0000 -1.0000 3433303 1594074855.00 151.5618 59.9999 32.0000 1.9494 1.9514 406.4049 406.9057 0.0773 -1.0000 -1.0000 3433491 1594074855.10 151.5618 59.9999 32.0000 1.9496 1.9516 406.5886 407.0898 0.0773 -1.0000 -1.0000 3433553 1594074855.20 151.5618 59.9999 32.0000 1.9498 1.9518 406.6032 407.1043 0.0773 -1.0000 -1.0000 3433616 1594074855.30 151.5618 59.9999 32.0000 1.9503 1.9523 406.5495 407.0520 0.0775 -1.0000 -1.0000 3433678 1594074855.40 151.5980 59.9999 32.0000 1.9500 1.9520 406.4000 406.9017 0.0774 -1.0000 -1.0000 3433741 1594074855.50 151.5980 59.9999 32.0000 1.9491 1.9511 406.4738 406.9756 0.0774 -1.0000 -1.0000 3434288 1594074855.60 151.5980 59.9999 32.0000 1.9494 1.9513 406.5376 407.0386 0.0773 -1.0000 -1.0000 3434350 1594074855.70 151.5980 59.9999 32.0000 1.9496 1.9516 406.4955 406.9964 0.0774 -1.0000 -1.0000 3434413 1594074855.80 151.5980 59.9999 32.0000 1.9508 1.9528 406.4206 406.9230 0.0775 -1.0000 -1.0000 3434491 1594074855.90 151.5980 59.9999 32.0000 1.9500 1.9520 406.4544 406.9556 0.0773 -1.0000 -1.0000 3434553 1594074856.00 151.6097 59.9999 32.0000 1.9496 1.9516 406.5812 407.0822 0.0773 -1.0000 -1.0000 3435287 1594074856.10 151.6097 59.9999 32.0000 1.9498 1.9517 406.4805 406.9825 0.0774 -1.0000 -1.0000 3435365 1594074856.20 151.6097 59.9999 32.0000 1.9496 1.9515 406.4165 406.9171 0.0772 -1.0000 -1.0000 3435443 1594074856.30 151.6097 59.9999 32.0000 1.9498 1.9517 406.4884 406.9894 0.0773 -1.0000 -1.0000 3435490 1594074856.40 151.6097 59.9999 32.0000 1.9497 1.9517 406.6351 407.1359 0.0773 -1.0000 -1.0000 3435568 1594074856.50 151.5541 59.9999 32.0000 1.9494 1.9514 406.6536 407.1547 0.0773 -1.0000 -1.0000 3435631 1594074856.60 151.5541 59.9999 32.0000 1.9489 1.9509 406.6139 407.1150 0.0773 -1.0000 -1.0000 3435709 1594074856.70 151.5541 59.9999 32.0000 1.9497 1.9516 406.5376 407.0382 0.0773 -1.0000 -1.0000 3435771 1594074856.80 151.5541 59.9999 32.0000 1.9494 1.9514 406.4416 406.9414 0.0770 -1.0000 -1.0000 3435834 1594074856.90 151.5541 59.9999 32.0000 1.9495 1.9515 406.5443 407.0440 0.0771 -1.0000 -1.0000 3435912 1594074857.00 151.5149 59.9999 32.0000 1.9491 1.9511 406.6868 407.1875 0.0772 -1.0000 -1.0000 3435975 1594074857.10 151.4702 59.9999 32.0000 1.9483 1.9502 406.5593 407.0597 0.0773 -1.0000 -1.0000 3436037 1594074857.20 151.4702 59.9999 32.0000 1.9497 1.9517 406.2746 406.7757 0.0774 -1.0000 -1.0000 3436099 1594074857.30 151.4702 59.9999 32.0000 1.9495 1.9514 406.4707 406.9717 0.0774 -1.0000 -1.0000 3436162 1594074857.40 151.4702 59.9999 32.0000 1.9495 1.9515 406.4793 406.9812 0.0775 -1.0000 -1.0000 3436225 1594074857.50 151.4702 59.9999 32.0000 1.9491 1.9511 406.5797 407.0811 0.0773 -1.0000 -1.0000 3436303 1594074857.60 151.4702 59.9999 32.0000 1.9495 1.9515 406.4758 406.9765 0.0773 -1.0000 -1.0000 3436365 1594074857.70 151.4253 59.9999 32.0000 1.9501 1.9521 406.3825 406.8845 0.0775 -1.0000 -1.0000 3436428 1594074857.80 151.4253 59.9999 32.0000 1.9498 1.9518 406.3649 406.8657 0.0772 -1.0000 -1.0000 3436506 1594074857.90 151.4253 59.9999 32.0000 1.9492 1.9511 406.5555 407.0556 0.0772 -1.0000 -1.0000 3436568 1594074858.00 151.4253 59.9999 32.0000 1.9482 1.9502 406.6160 407.1174 0.0774 -1.0000 -1.0000 3436631 1594074858.10 151.4253 59.9999 32.0000 1.9487 1.9506 406.5078 407.0089 0.0773 -1.0000 -1.0000 3436693 1594074858.20 151.4253 59.9999 32.0000 1.9495 1.9515 406.3294 406.8305 0.0774 -1.0000 -1.0000 3436756 1594074858.30 151.4253 59.9999 32.0000 1.9494 1.9513 406.6223 407.1246 0.0774 -1.0000 -1.0000 3436818 1594074858.40 151.4253 59.9999 32.0000 1.9486 1.9506 406.7090 407.2109 0.0775 -1.0000 -1.0000 3436896 1594074858.50 151.4253 59.9999 32.0000 1.9490 1.9510 406.5792 407.0814 0.0775 -1.0000 -1.0000 3436959 1594074858.60 151.4253 59.9999 32.0000 1.9496 1.9516 406.3414 406.8428 0.0774 -1.0000 -1.0000 3437505 1594074858.70 151.4253 59.9999 32.0000 1.9489 1.9508 406.3921 406.8931 0.0773 -1.0000 -1.0000 3437568 1594074858.80 151.4253 59.9999 32.0000 1.9488 1.9508 406.5464 407.0479 0.0774 -1.0000 -1.0000 3437631 1594074858.90 151.4253 59.9999 32.0000 1.9485 1.9505 406.5906 407.0919 0.0773 -1.0000 -1.0000 3437709 1594074859.00 151.4253 59.9999 32.0000 1.9475 1.9495 406.4578 406.9591 0.0774 -1.0000 -1.0000 3437771 1594074859.10 151.4253 59.9999 32.0000 1.9492 1.9512 406.2734 406.7742 0.0773 -1.0000 -1.0000 3437834 1594074859.20 151.4253 59.9999 32.0000 1.9486 1.9505 406.2925 406.7947 0.0776 -1.0000 -1.0000 3437896 1594074859.30 151.4253 59.9999 32.0000 1.9490 1.9510 406.3978 406.9000 0.0774 -1.0000 -1.0000 3437958 1594074859.40 151.4253 59.9999 32.0000 1.9488 1.9508 406.4613 406.9619 0.0772 -1.0000 -1.0000 3438021 1594074859.50 151.4463 59.9999 32.0000 1.9492 1.9512 406.4669 406.9690 0.0775 -1.0000 -1.0000 3438099 1594074859.60 151.5123 59.9999 32.0000 1.9494 1.9514 406.3305 406.8316 0.0774 -1.0000 -1.0000 3438271 1594074859.70 151.5123 59.9999 32.0000 1.9490 1.9509 406.3776 406.8790 0.0774 -1.0000 -1.0000 3438333 1594074859.80 151.5123 59.9999 32.0000 1.9479 1.9499 406.4784 406.9807 0.0775 -1.0000 -1.0000 3438412 1594074859.90 151.5123 59.9999 32.0000 1.9481 1.9500 406.5550 407.0569 0.0774 -1.0000 -1.0000 3438474 1594074860.00 151.5290 59.9995 32.0000 1.9486 1.9505 406.6012 407.1025 0.0774 -1.0000 -1.0000 3438536 1594074860.10 151.5290 59.9995 32.0000 1.9497 1.9517 406.4422 406.9434 0.0773 -1.0000 -1.0000 3438599 1594074860.20 151.5290 59.9995 32.0000 1.9497 1.9517 406.3190 406.8198 0.0773 -1.0000 -1.0000 3438661 1594074860.30 151.5290 59.9995 32.0000 1.9493 1.9513 406.3705 406.8714 0.0773 -1.0000 -1.0000 3438755 1594074860.40 151.5290 59.9995 32.0000 1.9485 1.9504 406.4886 406.9908 0.0775 -1.0000 -1.0000 3438833 1594074860.50 151.5290 59.9995 32.0000 1.9485 1.9505 406.4977 406.9995 0.0774 -1.0000 -1.0000 3438896 1594074860.60 151.5261 59.9995 32.0000 1.9486 1.9505 406.3198 406.8213 0.0774 -1.0000 -1.0000 3438974 1594074860.70 151.4955 59.9995 32.0000 1.9485 1.9505 406.3625 406.8630 0.0773 -1.0000 -1.0000 3439052 1594074860.80 151.4955 59.9995 32.0000 1.9484 1.9504 406.4597 406.9616 0.0775 -1.0000 -1.0000 3439114 1594074860.90 151.4955 59.9995 32.0000 1.9493 1.9512 406.5280 407.0298 0.0774 -1.0000 -1.0000 3439193 1594074861.00 151.4955 59.9995 32.0000 1.9491 1.9511 406.4063 406.9080 0.0774 -1.0000 -1.0000 3439255 1594074861.10 151.4955 59.9995 32.0000 1.9496 1.9516 406.3628 406.8635 0.0774 -1.0000 -1.0000 3439318 1594074861.20 151.5223 59.9995 32.0000 1.9495 1.9515 406.2922 406.7943 0.0774 -1.0000 -1.0000 3440052 1594074861.30 151.5223 59.9995 32.0000 1.9488 1.9507 406.4354 406.9357 0.0772 -1.0000 -1.0000 3440114 1594074861.40 151.5223 59.9995 32.0000 1.9485 1.9504 406.5187 407.0203 0.0774 -1.0000 -1.0000 3440177 1594074861.50 151.5223 59.9995 32.0000 1.9490 1.9509 406.6073 407.1094 0.0775 -1.0000 -1.0000 3440271 1594074861.60 151.5223 59.9995 32.0000 1.9489 1.9509 406.5232 407.0253 0.0774 -1.0000 -1.0000 3440333 1594074861.70 151.4936 59.9995 32.0000 1.9495 1.9515 406.3515 406.8522 0.0773 -1.0000 -1.0000 3440505 1594074861.80 151.4421 59.9995 32.0000 1.9491 1.9511 406.4138 406.9155 0.0774 -1.0000 -1.0000 3440583 1594074861.90 151.4421 59.9995 32.0000 1.9490 1.9510 406.5331 407.0345 0.0774 -1.0000 -1.0000 3440645 1594074862.00 151.4421 59.9995 32.0000 1.9495 1.9515 406.5625 407.0643 0.0774 -1.0000 -1.0000 3440708 1594074862.10 151.4421 59.9995 32.0000 1.9495 1.9515 406.3663 406.8674 0.0774 -1.0000 -1.0000 3440770 1594074862.20 151.4421 59.9995 32.0000 1.9498 1.9517 406.3576 406.8573 0.0772 -1.0000 -1.0000 3440848 1594074862.30 151.4649 59.9995 32.0000 1.9497 1.9517 406.3783 406.8787 0.0773 -1.0000 -1.0000 3440911 1594074862.40 151.4649 59.9995 32.0000 1.9488 1.9508 406.5580 407.0593 0.0774 -1.0000 -1.0000 3440973 1594074862.50 151.4649 59.9995 32.0000 1.9494 1.9514 406.6058 407.1072 0.0774 -1.0000 -1.0000 3441036 1594074862.60 151.4649 59.9995 32.0000 1.9490 1.9510 406.5575 407.0595 0.0775 -1.0000 -1.0000 3441114 1594074862.70 151.4649 59.9995 32.0000 1.9491 1.9511 406.4936 406.9953 0.0774 -1.0000 -1.0000 3441176 1594074862.80 151.5271 59.9995 32.0000 1.9495 1.9515 406.3935 406.8950 0.0774 -1.0000 -1.0000 3441239 1594074862.90 151.5406 59.9995 32.0000 1.9485 1.9505 406.5281 407.0296 0.0774 -1.0000 -1.0000 3441317 1594074863.00 151.5406 59.9995 32.0000 1.9490 1.9510 406.6329 407.1347 0.0774 -1.0000 -1.0000 3441380 1594074863.10 151.5406 59.9995 32.0000 1.9492 1.9512 406.6004 407.1026 0.0774 -1.0000 -1.0000 3441442 1594074863.20 151.5406 59.9995 32.0000 1.9499 1.9518 406.4060 406.9071 0.0774 -1.0000 -1.0000 3441520 1594074863.30 151.5406 59.9995 32.0000 1.9499 1.9519 406.4079 406.9097 0.0775 -1.0000 -1.0000 3441583 1594074863.40 151.5406 59.9995 32.0000 1.9494 1.9514 406.5462 407.0466 0.0772 -1.0000 -1.0000 3441645 1594074863.50 151.5406 59.9995 32.0000 1.9492 1.9512 406.5724 407.0737 0.0774 -1.0000 -1.0000 3441708 1594074863.60 151.5406 59.9995 32.0000 1.9499 1.9519 406.4218 406.9231 0.0774 -1.0000 -1.0000 3441770 1594074863.70 151.5406 59.9995 32.0000 1.9497 1.9517 406.2829 406.7845 0.0774 -1.0000 -1.0000 3442005 1594074863.80 151.5406 59.9995 32.0000 1.9494 1.9514 406.3791 406.8798 0.0773 -1.0000 -1.0000 3442083 1594074863.90 151.5406 59.9995 32.0000 1.9495 1.9515 406.4972 406.9983 0.0774 -1.0000 -1.0000 3442145 1594074864.00 151.5406 59.9995 32.0000 1.9499 1.9519 406.4932 406.9951 0.0775 -1.0000 -1.0000 3442208 1594074864.10 151.5989 59.9995 32.0000 1.9495 1.9515 406.3416 406.8428 0.0774 -1.0000 -1.0000 3442286 1594074864.20 151.5989 59.9995 32.0000 1.9488 1.9508 406.3459 406.8469 0.0774 -1.0000 -1.0000 3442754 1594074864.30 151.5989 59.9995 32.0000 1.9486 1.9506 406.4852 406.9871 0.0775 -1.0000 -1.0000 3442817 1594074864.40 151.5989 59.9995 32.0000 1.9488 1.9508 406.5591 407.0597 0.0773 -1.0000 -1.0000 3442895 1594074864.50 151.5554 59.9995 32.0000 1.9498 1.9518 406.5141 407.0155 0.0774 -1.0000 -1.0000 3442957 1594074864.60 151.5484 59.9995 32.0000 1.9495 1.9515 406.4868 406.9877 0.0773 -1.0000 -1.0000 3443035 1594074864.70 151.5484 59.9995 32.0000 1.9496 1.9516 406.3787 406.8799 0.0774 -1.0000 -1.0000 3443098 1594074864.80 151.5484 59.9995 32.0000 1.9505 1.9525 406.3872 406.8876 0.0772 -1.0000 -1.0000 3443270 1594074864.90 151.5484 59.9995 32.0000 1.9491 1.9511 406.5291 407.0300 0.0773 -1.0000 -1.0000 3443348 1594074865.00 151.5445 59.9996 32.0000 1.9491 1.9511 406.4937 406.9953 0.0773 -1.0000 -1.0000 3443410 1594074865.10 151.4525 60.0009 32.0000 1.9495 1.9515 406.3452 406.8452 0.0772 -1.0000 -1.0000 3443473 1594074865.20 151.4525 60.0009 32.0000 1.9499 1.9519 406.3028 406.8033 0.0773 -1.0000 -1.0000 3443535 1594074865.30 151.4525 60.0009 32.0000 1.9491 1.9511 406.4090 406.9101 0.0773 -1.0000 -1.0000 3443817 1594074865.40 151.4525 60.0009 32.0000 1.9489 1.9509 406.5914 407.0926 0.0773 -1.0000 -1.0000 3443879 1594074865.50 151.4525 60.0009 32.0000 1.9493 1.9513 406.5954 407.0971 0.0774 -1.0000 -1.0000 3443957 1594074865.60 151.4660 60.0009 32.0000 1.9498 1.9517 406.4403 406.9421 0.0774 -1.0000 -1.0000 3444019 1594074865.70 151.4660 60.0009 32.0000 1.9503 1.9523 406.4336 406.9339 0.0773 -1.0000 -1.0000 3444082 1594074865.80 151.4660 60.0009 32.0000 1.9492 1.9511 406.4945 406.9952 0.0772 -1.0000 -1.0000 3444160 1594074865.90 151.4660 60.0009 32.0000 1.9485 1.9505 406.6504 407.1515 0.0773 -1.0000 -1.0000 3444223 1594074866.00 151.4660 60.0009 32.0000 1.9488 1.9508 406.5452 407.0463 0.0773 -1.0000 -1.0000 3444285 1594074866.10 151.4660 60.0009 32.0000 1.9502 1.9522 406.4670 406.9675 0.0773 -1.0000 -1.0000 3444348 1594074866.20 151.4660 60.0009 32.0000 1.9503 1.9522 406.5464 407.0468 0.0772 -1.0000 -1.0000 3444410 1594074866.30 151.4660 60.0009 32.0000 1.9500 1.9520 406.5086 407.0091 0.0773 -1.0000 -1.0000 3445254 1594074866.40 151.4660 60.0009 32.0000 1.9496 1.9516 406.6551 407.1571 0.0774 -1.0000 -1.0000 3445332 1594074866.50 151.4660 60.0009 32.0000 1.9505 1.9525 406.4838 406.9858 0.0775 -1.0000 -1.0000 3445394 1594074866.60 151.5580 60.0009 32.0000 1.9510 1.9530 406.3591 406.8603 0.0773 -1.0000 -1.0000 3445457 1594074866.70 151.5580 60.0009 32.0000 1.9496 1.9516 406.4414 406.9422 0.0773 -1.0000 -1.0000 3445519 1594074866.80 151.5580 60.0009 32.0000 1.9497 1.9516 406.5055 407.0055 0.0771 -1.0000 -1.0000 3445582 1594074866.90 151.5580 60.0009 32.0000 1.9492 1.9512 406.7209 407.2227 0.0774 -1.0000 -1.0000 3445660 1594074867.00 151.5580 60.0009 32.0000 1.9490 1.9510 406.5129 407.0139 0.0773 -1.0000 -1.0000 3445722 1594074867.10 151.5580 60.0009 32.0000 1.9505 1.9525 406.4231 406.9242 0.0774 -1.0000 -1.0000 3445785 1594074867.20 151.5579 60.0009 32.0000 1.9504 1.9524 406.4440 406.9469 0.0775 -1.0000 -1.0000 3445863 1594074867.30 151.5546 60.0009 32.0000 1.9491 1.9511 406.5075 407.0084 0.0773 -1.0000 -1.0000 3446035 1594074867.40 151.5546 60.0009 32.0000 1.9495 1.9515 406.5686 407.0695 0.0773 -1.0000 -1.0000 3446097 1594074867.50 151.5546 60.0009 32.0000 1.9502 1.9522 406.5024 407.0033 0.0773 -1.0000 -1.0000 3446175 1594074867.60 151.5546 60.0009 32.0000 1.9507 1.9527 406.3730 406.8743 0.0774 -1.0000 -1.0000 3446238 1594074867.70 151.5546 60.0009 32.0000 1.9492 1.9512 406.5353 407.0355 0.0771 -1.0000 -1.0000 3446300 1594074867.80 151.5834 60.0009 32.0000 1.9491 1.9511 406.5606 407.0617 0.0774 -1.0000 -1.0000 3447050 1594074867.90 151.5834 60.0009 32.0000 1.9487 1.9506 406.5938 407.0960 0.0774 -1.0000 -1.0000 3447113 1594074868.00 151.5834 60.0009 32.0000 1.9490 1.9510 406.5473 407.0484 0.0773 -1.0000 -1.0000 3447159 1594074868.10 151.5834 60.0009 32.0000 1.9498 1.9518 406.4351 406.9374 0.0775 -1.0000 -1.0000 3447238 1594074868.20 151.5834 60.0009 32.0000 1.9495 1.9515 406.2788 406.7804 0.0774 -1.0000 -1.0000 3447300 1594074868.30 151.5834 60.0009 32.0000 1.9492 1.9512 406.4576 406.9587 0.0773 -1.0000 -1.0000 3447362 1594074868.40 151.5834 60.0009 32.0000 1.9487 1.9507 406.4178 406.9191 0.0774 -1.0000 -1.0000 3447441 1594074868.50 151.5834 60.0009 32.0000 1.9504 1.9524 406.4353 406.9365 0.0773 -1.0000 -1.0000 3447503 1594074868.60 151.5834 60.0009 32.0000 1.9501 1.9521 406.4250 406.9260 0.0773 -1.0000 -1.0000 3447566 1594074868.70 151.5834 60.0009 32.0000 1.9497 1.9517 406.3339 406.8349 0.0773 -1.0000 -1.0000 3447659 1594074868.80 151.5834 60.0009 32.0000 1.9493 1.9513 406.5807 407.0813 0.0772 -1.0000 -1.0000 3447722 1594074868.90 151.5834 60.0009 32.0000 1.9486 1.9506 406.5739 407.0746 0.0773 -1.0000 -1.0000 3447785 1594074869.00 151.5834 60.0009 32.0000 1.9496 1.9516 406.5226 407.0249 0.0775 -1.0000 -1.0000 3447847 1594074869.10 151.4832 60.0009 32.0000 1.9495 1.9515 406.3683 406.8695 0.0774 -1.0000 -1.0000 3447909 1594074869.20 151.4832 60.0009 32.0000 1.9492 1.9512 406.3697 406.8698 0.0771 -1.0000 -1.0000 3447988 1594074869.30 151.4832 60.0009 32.0000 1.9488 1.9507 406.4344 406.9351 0.0773 -1.0000 -1.0000 3448050 1594074869.40 151.4832 60.0009 32.0000 1.9488 1.9507 406.5250 407.0264 0.0774 -1.0000 -1.0000 3448113 1594074869.50 151.4465 60.0006 32.0000 1.9491 1.9511 406.5330 407.0348 0.0774 -1.0000 -1.0000 3448191 1594074869.60 151.3926 60.0001 32.0000 1.9497 1.9517 406.3170 406.8186 0.0774 -1.0000 -1.0000 3448253 1594074869.70 151.3926 60.0001 32.0000 1.9492 1.9512 406.3520 406.8530 0.0773 -1.0000 -1.0000 3448316 1594074869.80 151.3926 60.0001 32.0000 1.9491 1.9510 406.3410 406.8420 0.0774 -1.0000 -1.0000 3448378 1594074869.90 151.3926 60.0001 32.0000 1.9486 1.9505 406.5678 407.0686 0.0773 -1.0000 -1.0000 3448815 1594074870.00 151.3926 60.0001 32.0000 1.9482 1.9502 406.5319 407.0334 0.0775 -1.0000 -1.0000 3448878 1594074870.10 151.3926 60.0001 32.0000 1.9495 1.9515 406.5164 407.0180 0.0773 -1.0000 -1.0000 3448956 1594074870.20 151.3926 60.0001 32.0000 1.9490 1.9510 406.3702 406.8725 0.0775 -1.0000 -1.0000 3449018 1594074870.30 151.3926 60.0001 32.0000 1.9505 1.9525 406.3559 406.8573 0.0774 -1.0000 -1.0000 3449081 1594074870.40 151.3926 60.0001 32.0000 1.9485 1.9504 406.4457 406.9479 0.0776 -1.0000 -1.0000 3449143 1594074870.50 151.4135 60.0001 32.0000 1.9483 1.9503 406.5150 407.0178 0.0775 -1.0000 -1.0000 3449206 1594074870.60 151.4127 60.0001 32.0000 1.9484 1.9504 406.5559 407.0577 0.0775 -1.0000 -1.0000 3449284 1594074870.70 151.4127 60.0001 32.0000 1.9490 1.9510 406.4068 406.9087 0.0775 -1.0000 -1.0000 3449346 1594074870.80 151.4318 60.0001 32.0000 1.9486 1.9506 406.5523 407.0531 0.0772 -1.0000 -1.0000 3449409 1594074870.90 151.4318 60.0001 32.0000 1.9479 1.9499 406.5628 407.0641 0.0773 -1.0000 -1.0000 3449518 1594074871.00 151.4318 60.0001 32.0000 1.9485 1.9504 406.5396 407.0411 0.0774 -1.0000 -1.0000 3449581 1594074871.10 151.4318 60.0001 32.0000 1.9488 1.9507 406.2856 406.7871 0.0774 -1.0000 -1.0000 3449643 1594074871.20 151.4318 60.0001 32.0000 1.9489 1.9509 406.3250 406.8268 0.0774 -1.0000 -1.0000 3449706 1594074871.30 151.4954 60.0001 32.0000 1.9489 1.9509 406.3860 406.8869 0.0773 -1.0000 -1.0000 3449784 1594074871.40 151.5318 60.0001 32.0000 1.9480 1.9500 406.4424 406.9438 0.0774 -1.0000 -1.0000 3450018 1594074871.50 151.5318 60.0001 32.0000 1.9483 1.9503 406.5450 407.0466 0.0774 -1.0000 -1.0000 3450096 1594074871.60 151.5318 60.0001 32.0000 1.9489 1.9509 406.4682 406.9706 0.0775 -1.0000 -1.0000 3450159 1594074871.70 151.5318 60.0001 32.0000 1.9495 1.9515 406.4137 406.9156 0.0775 -1.0000 -1.0000 3450221 1594074871.80 151.5318 60.0001 32.0000 1.9490 1.9510 406.3571 406.8589 0.0774 -1.0000 -1.0000 3450284 1594074871.90 151.5110 60.0001 32.0000 1.9478 1.9498 406.5787 407.0806 0.0775 -1.0000 -1.0000 3451174 1594074872.00 151.5021 60.0001 32.0000 1.9484 1.9503 406.5743 407.0756 0.0773 -1.0000 -1.0000 3451237 1594074872.10 151.5021 60.0001 32.0000 1.9488 1.9508 406.4350 406.9368 0.0774 -1.0000 -1.0000 3451299 1594074872.20 151.5021 60.0001 32.0000 1.9494 1.9514 406.3524 406.8541 0.0775 -1.0000 -1.0000 3451361 1594074872.30 151.5021 60.0001 32.0000 1.9495 1.9514 406.3186 406.8197 0.0773 -1.0000 -1.0000 3451424 1594074872.40 151.5021 60.0001 32.0000 1.9482 1.9502 406.4313 406.9331 0.0774 -1.0000 -1.0000 3451502 1594074872.50 151.4875 60.0001 32.0000 1.9481 1.9501 406.5511 407.0522 0.0774 -1.0000 -1.0000 3451565 1594074872.60 151.4875 60.0001 32.0000 1.9483 1.9503 406.4856 406.9858 0.0772 -1.0000 -1.0000 3451643 1594074872.70 151.4875 60.0001 32.0000 1.9493 1.9513 406.2858 406.7879 0.0774 -1.0000 -1.0000 3451705 1594074872.80 151.4875 60.0001 32.0000 1.9492 1.9512 406.3325 406.8333 0.0773 -1.0000 -1.0000 3451768 1594074872.90 151.4875 60.0001 32.0000 1.9489 1.9508 406.3692 406.8699 0.0773 -1.0000 -1.0000 3451830 1594074873.00 151.4875 60.0001 32.0000 1.9488 1.9507 406.5456 407.0464 0.0773 -1.0000 -1.0000 3451908 1594074873.10 151.4875 60.0001 32.0000 1.9493 1.9512 406.4403 406.9421 0.0775 -1.0000 -1.0000 3451971 1594074873.20 151.4875 60.0001 32.0000 1.9496 1.9515 406.3323 406.8333 0.0773 -1.0000 -1.0000 3452033 1594074873.30 151.4875 60.0001 32.0000 1.9485 1.9505 406.3735 406.8756 0.0775 -1.0000 -1.0000 3452096 1594074873.40 151.4677 60.0001 32.0000 1.9484 1.9504 406.5785 407.0801 0.0774 -1.0000 -1.0000 3452158 1594074873.50 151.4422 60.0001 32.0000 1.9482 1.9502 406.5363 407.0368 0.0772 -1.0000 -1.0000 3452237 1594074873.60 151.4184 60.0001 32.0000 1.9491 1.9511 406.4909 406.9921 0.0774 -1.0000 -1.0000 3452299 1594074873.70 151.3961 60.0001 32.0000 1.9498 1.9517 406.3574 406.8588 0.0774 -1.0000 -1.0000 3452361 1594074873.80 151.3961 60.0001 32.0000 1.9492 1.9512 406.3252 406.8267 0.0774 -1.0000 -1.0000 3452439 1594074873.90 151.3961 60.0001 32.0000 1.9492 1.9511 406.4727 406.9742 0.0774 -1.0000 -1.0000 3452502 1594074874.00 151.3961 60.0001 32.0000 1.9487 1.9507 406.5997 407.1018 0.0775 -1.0000 -1.0000 3452564 1594074874.10 151.3961 60.0001 32.0000 1.9488 1.9508 406.4472 406.9481 0.0772 -1.0000 -1.0000 3452627 1594074874.20 151.4242 60.0001 32.0000 1.9496 1.9516 406.2992 406.8003 0.0774 -1.0000 -1.0000 3452689 1594074874.30 151.4183 60.0001 32.0000 1.9497 1.9516 406.4466 406.9477 0.0774 -1.0000 -1.0000 3452752 1594074874.40 151.4183 60.0001 32.0000 1.9487 1.9507 406.5771 407.0790 0.0774 -1.0000 -1.0000 3452830 1594074874.50 151.4183 60.0001 32.0000 1.9490 1.9510 406.5313 407.0328 0.0774 -1.0000 -1.0000 3452892 1594074874.60 151.4183 60.0001 32.0000 1.9497 1.9517 406.4167 406.9179 0.0774 -1.0000 -1.0000 3452970 1594074874.70 151.4183 60.0001 32.0000 1.9499 1.9518 406.3398 406.8409 0.0773 -1.0000 -1.0000 3453033 1594074874.80 151.5177 60.0001 32.0000 1.9492 1.9512 406.4497 406.9508 0.0773 -1.0000 -1.0000 3453095 1594074874.90 151.5177 60.0001 32.0000 1.9488 1.9508 406.6249 407.1265 0.0774 -1.0000 -1.0000 3453158 1594074875.00 151.5177 60.0001 32.0000 1.9491 1.9510 406.5544 407.0563 0.0775 -1.0000 -1.0000 3453548 1594074875.10 151.5177 60.0001 32.0000 1.9494 1.9514 406.4320 406.9335 0.0774 -1.0000 -1.0000 3453611 1594074875.20 151.5177 60.0001 32.0000 1.9503 1.9523 406.4053 406.9075 0.0775 -1.0000 -1.0000 3453689 1594074875.30 151.5562 60.0001 32.0000 1.9492 1.9512 406.5456 407.0475 0.0774 -1.0000 -1.0000 3453752 1594074875.40 151.5593 60.0001 32.0000 1.9482 1.9501 406.5265 407.0280 0.0774 -1.0000 -1.0000 3453814 1594074875.50 151.5593 60.0001 32.0000 1.9489 1.9509 406.5965 407.0971 0.0773 -1.0000 -1.0000 3453877 1594074875.60 151.5593 60.0001 32.0000 1.9492 1.9512 406.4382 406.9398 0.0775 -1.0000 -1.0000 3453939 1594074875.70 151.5593 60.0001 32.0000 1.9499 1.9519 406.3534 406.8555 0.0775 -1.0000 -1.0000 3454001 1594074875.80 151.5735 60.0001 32.0000 1.9497 1.9517 406.3185 406.8189 0.0773 -1.0000 -1.0000 3454080 1594074875.90 151.6182 60.0001 32.0000 1.9489 1.9509 406.4942 406.9957 0.0774 -1.0000 -1.0000 3454142 1594074876.00 151.6182 60.0001 32.0000 1.9489 1.9509 406.5896 407.0925 0.0776 -1.0000 -1.0000 3454205 1594074876.10 151.6182 60.0001 32.0000 1.9493 1.9513 406.5332 407.0351 0.0775 -1.0000 -1.0000 3454548 1594074876.20 151.6182 60.0001 32.0000 1.9495 1.9515 406.4461 406.9481 0.0775 -1.0000 -1.0000 3454611 1594074876.30 151.6182 60.0001 32.0000 1.9501 1.9520 406.3327 406.8341 0.0774 -1.0000 -1.0000 3454673 1594074876.40 151.5915 60.0001 32.0000 1.9492 1.9512 406.5480 407.0485 0.0773 -1.0000 -1.0000 3454736 1594074876.50 151.5915 60.0001 32.0000 1.9480 1.9499 406.5016 407.0028 0.0773 -1.0000 -1.0000 3454798 1594074876.60 151.5915 60.0001 32.0000 1.9492 1.9512 406.4215 406.9233 0.0775 -1.0000 -1.0000 3455157 1594074876.70 151.5207 60.0001 32.0000 1.9500 1.9520 406.4311 406.9315 0.0772 -1.0000 -1.0000 3455220 1594074876.80 151.5207 60.0001 32.0000 1.9492 1.9512 406.4400 406.9402 0.0772 -1.0000 -1.0000 3455282 1594074876.90 151.5207 60.0001 32.0000 1.9489 1.9509 406.5104 407.0112 0.0774 -1.0000 -1.0000 3455361 1594074877.00 151.5207 60.0001 32.0000 1.9492 1.9512 406.5377 407.0389 0.0773 -1.0000 -1.0000 3455423 1594074877.10 151.5207 60.0001 32.0000 1.9499 1.9519 406.5106 407.0117 0.0774 -1.0000 -1.0000 3455517 1594074877.20 151.5207 60.0001 32.0000 1.9496 1.9516 406.3059 406.8066 0.0772 -1.0000 -1.0000 3455579 1594074877.30 151.5207 60.0001 32.0000 1.9498 1.9517 406.3525 406.8534 0.0774 -1.0000 -1.0000 3455642 1594074877.40 151.5207 60.0001 32.0000 1.9492 1.9512 406.4837 406.9852 0.0774 -1.0000 -1.0000 3455704 1594074877.50 151.4967 60.0001 32.0000 1.9485 1.9505 406.4905 406.9915 0.0773 -1.0000 -1.0000 3455783 1594074877.60 151.4967 60.0001 32.0000 1.9495 1.9515 406.3660 406.8669 0.0773 -1.0000 -1.0000 3456517 1594074877.70 151.4967 60.0001 32.0000 1.9499 1.9519 406.2978 406.7991 0.0774 -1.0000 -1.0000 3456579 1594074877.80 151.4967 60.0001 32.0000 1.9501 1.9520 406.3879 406.8889 0.0773 -1.0000 -1.0000 3456657 1594074877.90 151.4967 60.0001 32.0000 1.9487 1.9506 406.5841 407.0853 0.0773 -1.0000 -1.0000 3456720 1594074878.00 151.4921 60.0001 32.0000 1.9490 1.9510 406.4820 406.9830 0.0774 -1.0000 -1.0000 3456782 1594074878.10 151.4906 60.0001 32.0000 1.9501 1.9521 406.3835 406.8848 0.0773 -1.0000 -1.0000 3456845 1594074878.20 151.4906 60.0001 32.0000 1.9496 1.9516 406.3462 406.8482 0.0775 -1.0000 -1.0000 3456907 1594074878.30 151.4906 60.0001 32.0000 1.9494 1.9513 406.4580 406.9590 0.0774 -1.0000 -1.0000 3456970 1594074878.40 151.4906 60.0001 32.0000 1.9491 1.9511 406.5592 407.0606 0.0773 -1.0000 -1.0000 3457048 1594074878.50 151.4906 60.0001 32.0000 1.9494 1.9514 406.4628 406.9641 0.0774 -1.0000 -1.0000 3457110 1594074878.60 151.4906 60.0001 32.0000 1.9494 1.9514 406.3632 406.8636 0.0773 -1.0000 -1.0000 3457188 1594074878.70 151.4906 60.0001 32.0000 1.9492 1.9512 406.4101 406.9110 0.0773 -1.0000 -1.0000 3457251 1594074878.80 151.5039 60.0001 32.0000 1.9494 1.9514 406.6130 407.1137 0.0772 -1.0000 -1.0000 3457313 1594074878.90 151.5039 60.0001 32.0000 1.9498 1.9517 406.6182 407.1215 0.0775 -1.0000 -1.0000 3457391 1594074879.00 151.5039 60.0001 32.0000 1.9498 1.9518 406.5208 407.0221 0.0774 -1.0000 -1.0000 3457454 1594074879.10 151.5039 60.0001 32.0000 1.9499 1.9519 406.3139 406.8137 0.0771 -1.0000 -1.0000 3457516 1594074879.20 151.5039 60.0001 32.0000 1.9497 1.9517 406.3993 406.9005 0.0773 -1.0000 -1.0000 3457579 1594074879.30 151.5156 60.0004 32.0000 1.9491 1.9510 406.4899 406.9906 0.0773 -1.0000 -1.0000 3457641 1594074879.40 151.5164 60.0005 32.0000 1.9489 1.9509 406.5363 407.0374 0.0773 -1.0000 -1.0000 3457704 1594074879.50 151.5164 60.0005 32.0000 1.9493 1.9513 406.4796 406.9818 0.0774 -1.0000 -1.0000 3457782 1594074879.60 151.5164 60.0005 32.0000 1.9490 1.9510 406.3183 406.8189 0.0773 -1.0000 -1.0000 3458063 1594074879.70 151.5164 60.0005 32.0000 1.9505 1.9524 406.3423 406.8438 0.0774 -1.0000 -1.0000 3458126 1594074879.80 151.5164 60.0005 32.0000 1.9489 1.9509 406.4097 406.9118 0.0774 -1.0000 -1.0000 3458188 1594074879.90 151.5164 60.0005 32.0000 1.9482 1.9501 406.5830 407.0839 0.0773 -1.0000 -1.0000 3458250 1594074880.00 151.5164 60.0005 32.0000 1.9488 1.9508 406.4026 406.9038 0.0774 -1.0000 -1.0000 3458313 1594074880.10 151.5164 60.0005 32.0000 1.9489 1.9509 406.3166 406.8177 0.0773 -1.0000 -1.0000 3458547 1594074880.20 151.5164 60.0005 32.0000 1.9493 1.9513 406.3531 406.8541 0.0775 -1.0000 -1.0000 3458610 1594074880.30 151.5164 60.0005 32.0000 1.9487 1.9507 406.4402 406.9428 0.0775 -1.0000 -1.0000 3458672 1594074880.40 151.5164 60.0005 32.0000 1.9481 1.9501 406.5387 407.0414 0.0776 -1.0000 -1.0000 3458750 1594074880.50 151.5159 60.0005 32.0000 1.9484 1.9503 406.4366 406.9391 0.0775 -1.0000 -1.0000 3458813 1594074880.60 151.5143 60.0005 32.0000 1.9483 1.9503 406.2914 406.7931 0.0774 -1.0000 -1.0000 3459282 1594074880.70 151.5143 60.0005 32.0000 1.9487 1.9507 406.3310 406.8313 0.0772 -1.0000 -1.0000 3459344 1594074880.80 151.5143 60.0005 32.0000 1.9483 1.9503 406.4200 406.9222 0.0775 -1.0000 -1.0000 3459407 1594074880.90 151.5143 60.0005 32.0000 1.9485 1.9505 406.4227 406.9247 0.0775 -1.0000 -1.0000 3459485 1594074881.00 151.5143 60.0005 32.0000 1.9493 1.9512 406.3386 406.8397 0.0773 -1.0000 -1.0000 3459547 1594074881.10 151.4716 60.0005 32.0000 1.9489 1.9509 406.2632 406.7655 0.0775 -1.0000 -1.0000 3459610 1594074881.20 151.4716 60.0005 32.0000 1.9486 1.9506 406.3633 406.8646 0.0773 -1.0000 -1.0000 3459688 1594074881.30 151.4716 60.0005 32.0000 1.9483 1.9502 406.5688 407.0700 0.0773 -1.0000 -1.0000 3459750 1594074881.40 151.4716 60.0005 32.0000 1.9490 1.9510 406.5898 407.0920 0.0774 -1.0000 -1.0000 3459813 1594074881.50 151.4716 60.0005 32.0000 1.9498 1.9518 406.4935 406.9946 0.0774 -1.0000 -1.0000 3459891 1594074881.60 151.4714 60.0005 32.0000 1.9499 1.9519 406.3765 406.8775 0.0773 -1.0000 -1.0000 3459953 1594074881.70 151.4639 60.0005 32.0000 1.9496 1.9516 406.3321 406.8332 0.0773 -1.0000 -1.0000 3500016 1594074881.80 151.4639 60.0005 32.0000 1.9498 1.9517 406.4140 406.9149 0.0773 -1.0000 -1.0000 3500094 1594074881.90 151.4639 60.0005 32.0000 1.9489 1.9509 406.6164 407.1176 0.0773 -1.0000 -1.0000 3500156 1594074882.00 151.4639 60.0005 32.0000 1.9487 1.9507 406.5933 407.0956 0.0774 -1.0000 -1.0000 3500219 1594074882.10 151.4639 60.0005 32.0000 1.9493 1.9513 406.3235 406.8244 0.0773 -1.0000 -1.0000 3500297 1594074882.20 151.4590 60.0005 32.0000 1.9496 1.9515 406.3502 406.8510 0.0773 -1.0000 -1.0000 3500516 1594074882.30 151.4590 60.0005 32.0000 1.9494 1.9514 406.3519 406.8532 0.0774 -1.0000 -1.0000 3500578 1594074882.40 151.4590 60.0005 32.0000 1.9485 1.9505 406.5147 407.0163 0.0774 -1.0000 -1.0000 3500656 1594074882.50 151.4590 60.0005 32.0000 1.9489 1.9508 406.5475 407.0489 0.0774 -1.0000 -1.0000 3500719 1594074882.60 151.4590 60.0005 32.0000 1.9497 1.9517 406.4612 406.9640 0.0776 -1.0000 -1.0000 3500797 1594074882.70 151.4590 60.0005 32.0000 1.9501 1.9521 406.3453 406.8469 0.0774 -1.0000 -1.0000 3501016 1594074882.80 151.5188 60.0005 32.0000 1.9497 1.9517 406.3823 406.8841 0.0775 -1.0000 -1.0000 3501078 1594074882.90 151.5188 60.0005 32.0000 1.9485 1.9505 406.4122 406.9136 0.0774 -1.0000 -1.0000 3501156 1594074883.00 151.5188 60.0005 32.0000 1.9492 1.9511 406.4850 406.9858 0.0773 -1.0000 -1.0000 3501219 1594074883.10 151.5188 60.0005 32.0000 1.9487 1.9507 406.5549 407.0569 0.0774 -1.0000 -1.0000 3501281 1594074883.20 151.5188 60.0005 32.0000 1.9496 1.9516 406.3248 406.8253 0.0773 -1.0000 -1.0000 3501812 1594074883.30 151.5772 60.0005 32.0000 1.9497 1.9517 406.3530 406.8537 0.0772 -1.0000 -1.0000 3501875 1594074883.40 151.5772 60.0005 32.0000 1.9491 1.9511 406.4767 406.9787 0.0775 -1.0000 -1.0000 3501937 1594074883.50 151.5772 60.0005 32.0000 1.9495 1.9515 406.6461 407.1466 0.0773 -1.0000 -1.0000 3502016 1594074883.60 151.5772 60.0005 32.0000 1.9501 1.9521 406.5132 407.0135 0.0772 -1.0000 -1.0000 3502078 1594074883.70 151.5772 60.0005 32.0000 1.9496 1.9516 406.3427 406.8421 0.0771 -1.0000 -1.0000 3502140 1594074883.80 151.5921 60.0005 32.0000 1.9500 1.9520 406.4186 406.9189 0.0773 -1.0000 -1.0000 3502219 1594074883.90 151.6061 60.0005 32.0000 1.9485 1.9505 406.4809 406.9828 0.0775 -1.0000 -1.0000 3502265 1594074884.00 151.6061 60.0005 32.0000 1.9496 1.9516 406.6326 407.1344 0.0774 -1.0000 -1.0000 3502343 1594074884.10 151.6061 60.0005 32.0000 1.9494 1.9514 406.5230 407.0238 0.0773 -1.0000 -1.0000 3502406 1594074884.20 151.6061 60.0005 32.0000 1.9493 1.9513 406.4402 406.9413 0.0773 -1.0000 -1.0000 3502468 1594074884.30 151.6042 60.0005 32.0000 1.9495 1.9515 406.4979 406.9987 0.0773 -1.0000 -1.0000 3502531 1594074884.40 151.5564 60.0005 32.0000 1.9490 1.9510 406.6025 407.1032 0.0772 -1.0000 -1.0000 3502609 1594074884.50 151.5564 60.0005 32.0000 1.9498 1.9517 406.6601 407.1613 0.0774 -1.0000 -1.0000 3502671 1594074884.60 151.5564 60.0005 32.0000 1.9495 1.9515 406.5316 407.0325 0.0773 -1.0000 -1.0000 3502734 1594074884.70 151.5564 60.0005 32.0000 1.9500 1.9520 406.3251 406.8258 0.0773 -1.0000 -1.0000 3502796 1594074884.80 151.5564 60.0005 32.0000 1.9492 1.9512 406.3967 406.8973 0.0773 -1.0000 -1.0000 3503281 1594074884.90 151.5237 60.0000 32.0000 1.9496 1.9516 406.5191 407.0209 0.0774 -1.0000 -1.0000 3503343 1594074885.00 151.5237 60.0000 32.0000 1.9494 1.9513 406.6037 407.1052 0.0773 -1.0000 -1.0000 3503406 1594074885.10 151.5237 60.0000 32.0000 1.9486 1.9506 406.5609 407.0624 0.0774 -1.0000 -1.0000 3503468 1594074885.20 151.5237 60.0000 32.0000 1.9491 1.9511 406.3486 406.8491 0.0772 -1.0000 -1.0000 3503546 1594074885.30 151.5237 60.0000 32.0000 1.9495 1.9515 406.3176 406.8194 0.0775 -1.0000 -1.0000 3503780 1594074885.40 151.5191 60.0000 32.0000 1.9497 1.9517 406.4525 406.9538 0.0773 -1.0000 -1.0000 3503843 1594074885.50 151.4777 60.0000 32.0000 1.9493 1.9513 406.4854 406.9864 0.0773 -1.0000 -1.0000 3503921 1594074885.60 151.4777 60.0000 32.0000 1.9492 1.9512 406.4322 406.9337 0.0774 -1.0000 -1.0000 3503984 1594074885.70 151.4777 60.0000 32.0000 1.9495 1.9515 406.3375 406.8375 0.0773 -1.0000 -1.0000 3504046 1594074885.80 151.4777 60.0000 32.0000 1.9487 1.9507 406.3634 406.8655 0.0775 -1.0000 -1.0000 3504109 1594074885.90 151.4777 60.0000 32.0000 1.9490 1.9510 406.4328 406.9348 0.0775 -1.0000 -1.0000 3504171 1594074886.00 151.4622 60.0000 32.0000 1.9493 1.9513 406.5280 407.0294 0.0773 -1.0000 -1.0000 3504234 1594074886.10 151.4622 60.0000 32.0000 1.9491 1.9511 406.5678 407.0697 0.0775 -1.0000 -1.0000 3504312 1594074886.20 151.4622 60.0000 32.0000 1.9498 1.9518 406.4504 406.9513 0.0774 -1.0000 -1.0000 3504374 1594074886.30 151.4622 60.0000 32.0000 1.9507 1.9527 406.3256 406.8273 0.0774 -1.0000 -1.0000 3504546 1594074886.40 151.4622 60.0000 32.0000 1.9493 1.9513 406.4564 406.9579 0.0774 -1.0000 -1.0000 3504624 1594074886.50 151.4746 60.0000 32.0000 1.9493 1.9513 406.5195 407.0206 0.0773 -1.0000 -1.0000 3504686 1594074886.60 151.4828 60.0000 32.0000 1.9494 1.9513 406.4705 406.9718 0.0774 -1.0000 -1.0000 3504765 1594074886.70 151.4828 60.0000 32.0000 1.9490 1.9510 406.3098 406.8110 0.0773 -1.0000 -1.0000 3504827 1594074886.80 151.4828 60.0000 32.0000 1.9494 1.9514 406.3219 406.8224 0.0773 -1.0000 -1.0000 3505046 1594074886.90 151.4828 60.0000 32.0000 1.9489 1.9509 406.5024 407.0041 0.0774 -1.0000 -1.0000 3505124 1594074887.00 151.4828 60.0000 32.0000 1.9489 1.9509 406.5951 407.0961 0.0773 -1.0000 -1.0000 3505186 1594074887.10 151.5052 60.0000 32.0000 1.9490 1.9510 406.6163 407.1181 0.0775 -1.0000 -1.0000 3505249 1594074887.20 151.5052 60.0000 32.0000 1.9487 1.9507 406.5004 407.0037 0.0777 -1.0000 -1.0000 3505327 1594074887.30 151.5052 60.0000 32.0000 1.9493 1.9513 406.3871 406.8882 0.0772 -1.0000 -1.0000 3505546 1594074887.40 151.5052 60.0000 32.0000 1.9498 1.9518 406.3710 406.8708 0.0773 -1.0000 -1.0000 3505608 1594074887.50 151.5052 60.0000 32.0000 1.9495 1.9515 406.4935 406.9957 0.0775 -1.0000 -1.0000 3505687 1594074887.60 151.5735 60.0000 32.0000 1.9493 1.9512 406.5634 407.0636 0.0771 -1.0000 -1.0000 3505749 1594074887.70 151.5735 60.0000 32.0000 1.9495 1.9515 406.3350 406.8353 0.0773 -1.0000 -1.0000 3505812 1594074887.80 151.5735 60.0000 32.0000 1.9493 1.9513 406.4451 406.9474 0.0775 -1.0000 -1.0000 3505890 1594074887.90 151.5735 60.0000 32.0000 1.9494 1.9514 406.4987 407.0005 0.0774 -1.0000 -1.0000 3506061 1594074888.00 151.5735 60.0000 32.0000 1.9493 1.9513 406.4841 406.9851 0.0773 -1.0000 -1.0000 3506124 1594074888.10 151.5740 60.0000 32.0000 1.9498 1.9518 406.3336 406.8345 0.0773 -1.0000 -1.0000 3506202 1594074888.20 151.5767 60.0000 32.0000 1.9488 1.9507 406.3207 406.8212 0.0772 -1.0000 -1.0000 3506265 1594074888.30 151.5767 60.0000 32.0000 1.9486 1.9506 406.4523 406.9524 0.0772 -1.0000 -1.0000 3506327 1594074888.40 151.5767 60.0000 32.0000 1.9488 1.9508 406.5457 407.0475 0.0775 -1.0000 -1.0000 3507077 1594074888.50 151.5767 60.0000 32.0000 1.9498 1.9518 406.3891 406.8910 0.0775 -1.0000 -1.0000 3507139 1594074888.60 151.5767 60.0000 32.0000 1.9498 1.9517 406.2786 406.7803 0.0774 -1.0000 -1.0000 3507202 1594074888.70 151.5509 60.0000 32.0000 1.9484 1.9504 406.3159 406.8164 0.0773 -1.0000 -1.0000 3507264 1594074888.80 151.5509 60.0000 32.0000 1.9486 1.9506 406.4333 406.9332 0.0772 -1.0000 -1.0000 3507327 1594074888.90 151.5509 60.0000 32.0000 1.9499 1.9519 406.5538 407.0554 0.0774 -1.0000 -1.0000 3507576 1594074889.00 151.5509 60.0000 32.0000 1.9495 1.9514 406.3229 406.8231 0.0771 -1.0000 -1.0000 3507639 1594074889.10 151.5509 60.0000 32.0000 1.9495 1.9515 406.3525 406.8529 0.0773 -1.0000 -1.0000 3507701 1594074889.20 151.5430 60.0000 32.0000 1.9489 1.9509 406.3989 406.9003 0.0774 -1.0000 -1.0000 3507764 1594074889.30 151.4932 60.0000 32.0000 1.9485 1.9505 406.5185 407.0196 0.0773 -1.0000 -1.0000 3507967 1594074889.40 151.4932 60.0000 32.0000 1.9485 1.9505 406.5736 407.0744 0.0773 -1.0000 -1.0000 3508029 1594074889.50 151.4932 60.0000 32.0000 1.9485 1.9505 406.4669 406.9684 0.0773 -1.0000 -1.0000 3508108 1594074889.60 151.4932 60.0000 32.0000 1.9493 1.9513 406.3112 406.8119 0.0773 -1.0000 -1.0000 3508170 1594074889.70 151.4932 60.0000 32.0000 1.9495 1.9514 406.3340 406.8357 0.0774 -1.0000 -1.0000 3508233 1594074889.80 151.4620 59.9997 32.0000 1.9492 1.9512 406.3890 406.8892 0.0772 -1.0000 -1.0000 3508311 1594074889.90 151.4620 59.9997 32.0000 1.9485 1.9505 406.4570 406.9579 0.0774 -1.0000 -1.0000 3508529 1594074890.00 151.4620 59.9997 32.0000 1.9489 1.9509 406.3579 406.8586 0.0773 -1.0000 -1.0000 3508592 1594074890.10 151.4620 59.9997 32.0000 1.9491 1.9511 406.2512 406.7525 0.0774 -1.0000 -1.0000 3508670 1594074890.20 151.4620 59.9997 32.0000 1.9489 1.9509 406.2661 406.7677 0.0774 -1.0000 -1.0000 3508732 1594074890.30 151.4620 59.9997 32.0000 1.9495 1.9514 406.4248 406.9251 0.0773 -1.0000 -1.0000 3508795 1594074890.40 151.4468 59.9997 32.0000 1.9486 1.9506 406.5477 407.0497 0.0775 -1.0000 -1.0000 3508873 1594074890.50 151.4218 59.9997 32.0000 1.9491 1.9511 406.4854 406.9877 0.0775 -1.0000 -1.0000 3509045 1594074890.60 151.4218 59.9997 32.0000 1.9495 1.9515 406.3999 406.9019 0.0775 -1.0000 -1.0000 3509123 1594074890.70 151.4218 59.9997 32.0000 1.9491 1.9511 406.3698 406.8710 0.0774 -1.0000 -1.0000 3509185 1594074890.80 151.4218 59.9997 32.0000 1.9490 1.9510 406.4300 406.9308 0.0773 -1.0000 -1.0000 3509248 1594074890.90 151.4218 59.9997 32.0000 1.9490 1.9510 406.5081 407.0096 0.0773 -1.0000 -1.0000 3509310 1594074891.00 151.4567 59.9997 32.0000 1.9490 1.9510 406.5800 407.0804 0.0773 -1.0000 -1.0000 3509545 1594074891.10 151.4567 59.9997 32.0000 1.9498 1.9518 406.4482 406.9487 0.0772 -1.0000 -1.0000 3509607 1594074891.20 151.4567 59.9997 32.0000 1.9502 1.9521 406.3042 406.8050 0.0774 -1.0000 -1.0000 3509670 1594074891.30 151.4567 59.9997 32.0000 1.9486 1.9506 406.4117 406.9119 0.0772 -1.0000 -1.0000 3509732 1594074891.40 151.4567 59.9997 32.0000 1.9488 1.9507 406.5418 407.0428 0.0773 -1.0000 -1.0000 3509811 1594074891.50 151.4499 59.9997 32.0000 1.9490 1.9510 406.5089 407.0102 0.0774 -1.0000 -1.0000 3509889 1594074891.60 151.4227 59.9997 32.0000 1.9495 1.9514 406.2236 406.7251 0.0774 -1.0000 -1.0000 3509951 1594074891.70 151.4227 59.9997 32.0000 1.9500 1.9520 406.2720 406.7727 0.0773 -1.0000 -1.0000 3510014 1594074891.80 151.4227 59.9997 32.0000 1.9487 1.9507 406.2879 406.7883 0.0773 -1.0000 -1.0000 3510092 1594074891.90 151.4227 59.9997 32.0000 1.9487 1.9507 406.4904 406.9917 0.0773 -1.0000 -1.0000 3510154 1594074892.00 151.4227 59.9997 32.0000 1.9483 1.9503 406.4451 406.9461 0.0774 -1.0000 -1.0000 3510326 1594074892.10 151.4336 59.9997 32.0000 1.9491 1.9511 406.4842 406.9860 0.0774 -1.0000 -1.0000 3510404 1594074892.20 151.5063 59.9997 32.0000 1.9493 1.9513 406.4513 406.9529 0.0774 -1.0000 -1.0000 3510467 1594074892.30 151.5063 59.9997 32.0000 1.9492 1.9511 406.3752 406.8769 0.0775 -1.0000 -1.0000 3510529 1594074892.40 151.5063 59.9997 32.0000 1.9484 1.9504 406.4248 406.9254 0.0772 -1.0000 -1.0000 3510607 1594074892.50 151.5063 59.9997 32.0000 1.9490 1.9510 406.4672 406.9680 0.0774 -1.0000 -1.0000 3511607 1594074892.60 151.5063 59.9997 32.0000 1.9488 1.9508 406.3725 406.8742 0.0774 -1.0000 -1.0000 3511685 1594074892.70 151.4930 59.9997 32.0000 1.9490 1.9510 406.2928 406.7953 0.0775 -1.0000 -1.0000 3511747 1594074892.80 151.4930 59.9997 32.0000 1.9484 1.9504 406.3046 406.8058 0.0775 -1.0000 -1.0000 3511810 1594074892.90 151.4930 59.9997 32.0000 1.9488 1.9507 406.2116 406.7124 0.0773 -1.0000 -1.0000 3511888 1594074893.00 151.4930 59.9997 32.0000 1.9486 1.9506 406.3723 406.8741 0.0774 -1.0000 -1.0000 3511950 1594074893.10 151.4930 59.9997 32.0000 1.9487 1.9507 406.5048 407.0058 0.0773 -1.0000 -1.0000 3512013 1594074893.20 151.4930 59.9997 32.0000 1.9481 1.9501 406.4667 406.9681 0.0774 -1.0000 -1.0000 3512091 1594074893.30 151.4705 59.9997 32.0000 1.9480 1.9500 406.4418 406.9431 0.0773 -1.0000 -1.0000 3512138 1594074893.40 151.4705 59.9997 32.0000 1.9487 1.9507 406.2557 406.7568 0.0775 -1.0000 -1.0000 3512200 1594074893.50 151.4705 59.9997 32.0000 1.9488 1.9507 406.3154 406.8167 0.0774 -1.0000 -1.0000 3512279 1594074893.60 151.4705 59.9997 32.0000 1.9485 1.9505 406.4235 406.9254 0.0775 -1.0000 -1.0000 3512341 1594074893.70 151.4705 59.9997 32.0000 1.9491 1.9511 406.4786 406.9806 0.0774 -1.0000 -1.0000 3512403 1594074893.80 151.4573 59.9997 32.0000 1.9491 1.9510 406.3564 406.8584 0.0775 -1.0000 -1.0000 3512482 1594074893.90 151.4221 59.9997 32.0000 1.9491 1.9511 406.3146 406.8170 0.0775 -1.0000 -1.0000 3512544 1594074894.00 151.4221 59.9997 32.0000 1.9495 1.9515 406.3189 406.8206 0.0775 -1.0000 -1.0000 3513122 1594074894.10 151.4221 59.9997 32.0000 1.9486 1.9505 406.4794 406.9799 0.0772 -1.0000 -1.0000 3513185 1594074894.20 151.4221 59.9997 32.0000 1.9482 1.9502 406.4235 406.9250 0.0774 -1.0000 -1.0000 3513247 1594074894.30 151.4221 59.9997 32.0000 1.9483 1.9503 406.4251 406.9268 0.0774 -1.0000 -1.0000 3513309 1594074894.40 151.3897 59.9997 32.0000 1.9486 1.9506 406.2609 406.7622 0.0774 -1.0000 -1.0000 3513388 1594074894.50 151.3897 59.9997 32.0000 1.9484 1.9504 406.2793 406.7806 0.0773 -1.0000 -1.0000 3513450 1594074894.60 151.3897 59.9997 32.0000 1.9480 1.9499 406.4495 406.9495 0.0772 -1.0000 -1.0000 3513528 1594074894.70 151.3897 59.9997 32.0000 1.9484 1.9503 406.4534 406.9550 0.0774 -1.0000 -1.0000 3513591 1594074894.80 151.3897 59.9997 32.0000 1.9487 1.9507 406.4251 406.9270 0.0774 -1.0000 -1.0000 3513653 1594074894.90 151.4215 60.0000 32.0000 1.9489 1.9509 406.2868 406.7883 0.0776 -1.0000 -1.0000 3513716 1594074895.00 151.4481 60.0003 32.0000 1.9492 1.9512 406.2334 406.7351 0.0775 -1.0000 -1.0000 3513778 1594074895.10 151.4481 60.0003 32.0000 1.9498 1.9518 406.2765 406.7787 0.0775 -1.0000 -1.0000 3513841 1594074895.20 151.4481 60.0003 32.0000 1.9480 1.9500 406.4667 406.9674 0.0772 -1.0000 -1.0000 3513919 1594074895.30 151.4481 60.0003 32.0000 1.9483 1.9503 406.5119 407.0131 0.0774 -1.0000 -1.0000 3513981 1594074895.40 151.4481 60.0003 32.0000 1.9488 1.9507 406.4845 406.9864 0.0774 -1.0000 -1.0000 3514060 1594074895.50 151.4481 60.0003 32.0000 1.9495 1.9515 406.5119 407.0134 0.0774 -1.0000 -1.0000 3514137 1594074895.60 151.4607 60.0003 32.0000 1.9498 1.9518 406.4790 406.9801 0.0773 -1.0000 -1.0000 3514309 1594074895.70 151.4625 60.0003 32.0000 1.9497 1.9517 406.4739 406.9740 0.0773 -1.0000 -1.0000 3514372 1594074895.80 151.4625 60.0003 32.0000 1.9475 1.9494 406.4839 406.9854 0.0774 -1.0000 -1.0000 3514450 1594074895.90 151.4625 60.0003 32.0000 1.9494 1.9514 406.4228 406.9252 0.0775 -1.0000 -1.0000 3514513 1594074896.00 151.4625 60.0003 32.0000 1.9496 1.9516 406.2890 406.7892 0.0773 -1.0000 -1.0000 3514575 1594074896.10 151.4707 60.0003 32.0000 1.9504 1.9524 406.2636 406.7651 0.0774 -1.0000 -1.0000 3514825 1594074896.20 151.5268 60.0003 32.0000 1.9490 1.9510 406.4862 406.9878 0.0774 -1.0000 -1.0000 3514887 1594074896.30 151.5268 60.0003 32.0000 1.9484 1.9504 406.4053 406.9063 0.0774 -1.0000 -1.0000 3514950 1594074896.40 151.5268 60.0003 32.0000 1.9488 1.9508 406.4526 406.9545 0.0775 -1.0000 -1.0000 3515012 1594074896.50 151.5268 60.0003 32.0000 1.9491 1.9511 406.3240 406.8246 0.0773 -1.0000 -1.0000 3515075 1594074896.60 151.5268 60.0003 32.0000 1.9494 1.9513 406.2417 406.7430 0.0774 -1.0000 -1.0000 3515325 1594074896.70 151.5559 60.0003 32.0000 1.9491 1.9511 406.3985 406.9002 0.0774 -1.0000 -1.0000 3515387 1594074896.80 151.5559 60.0003 32.0000 1.9485 1.9505 406.4988 407.0002 0.0774 -1.0000 -1.0000 3515450 1594074896.90 151.5559 60.0003 32.0000 1.9484 1.9504 406.4814 406.9831 0.0774 -1.0000 -1.0000 3515528 1594074897.00 151.5559 60.0003 32.0000 1.9491 1.9511 406.3350 406.8361 0.0774 -1.0000 -1.0000 3515590 1594074897.10 151.5559 60.0003 32.0000 1.9493 1.9513 406.2476 406.7488 0.0774 -1.0000 -1.0000 3515653 1594074897.20 151.5559 60.0003 32.0000 1.9487 1.9506 406.4927 406.9939 0.0774 -1.0000 -1.0000 3515731 1594074897.30 151.4818 60.0003 32.0000 1.9486 1.9506 406.5213 407.0234 0.0774 -1.0000 -1.0000 3515794 1594074897.40 151.4818 60.0003 32.0000 1.9482 1.9501 406.5778 407.0790 0.0774 -1.0000 -1.0000 3515856 1594074897.50 151.4818 60.0003 32.0000 1.9486 1.9506 406.3030 406.8061 0.0776 -1.0000 -1.0000 3515934 1594074897.60 151.4818 60.0003 32.0000 1.9496 1.9516 406.2223 406.7230 0.0773 -1.0000 -1.0000 3515997 1594074897.70 151.4818 60.0003 32.0000 1.9495 1.9515 406.3414 406.8423 0.0774 -1.0000 -1.0000 3516043 1594074897.80 151.4580 60.0003 32.0000 1.9485 1.9505 406.4139 406.9154 0.0774 -1.0000 -1.0000 3516121 1594074897.90 151.4299 60.0003 32.0000 1.9487 1.9507 406.2958 406.7970 0.0774 -1.0000 -1.0000 3516184 1594074898.00 151.4299 60.0003 32.0000 1.9494 1.9514 406.1816 406.6826 0.0773 -1.0000 -1.0000 3516246 1594074898.10 151.4299 60.0003 32.0000 1.9496 1.9516 406.2421 406.7436 0.0774 -1.0000 -1.0000 3516590 1594074898.20 151.4299 60.0003 32.0000 1.9487 1.9507 406.4320 406.9335 0.0774 -1.0000 -1.0000 3516652 1594074898.30 151.4299 60.0003 32.0000 1.9486 1.9506 406.4859 406.9874 0.0775 -1.0000 -1.0000 3516715 1594074898.40 151.3898 60.0003 32.0000 1.9486 1.9506 406.2548 406.7561 0.0774 -1.0000 -1.0000 3516777 1594074898.50 151.3898 60.0003 32.0000 1.9494 1.9513 406.2083 406.7092 0.0774 -1.0000 -1.0000 3516840 1594074898.60 151.3898 60.0003 32.0000 1.9483 1.9502 406.4027 406.9036 0.0773 -1.0000 -1.0000 3516918 1594074898.70 151.3898 60.0003 32.0000 1.9482 1.9502 406.5110 407.0124 0.0774 -1.0000 -1.0000 3517090 1594074898.80 151.3898 60.0003 32.0000 1.9495 1.9514 406.4104 406.9108 0.0772 -1.0000 -1.0000 3517152 1594074898.90 151.3898 60.0003 32.0000 1.9489 1.9509 406.3502 406.8509 0.0773 -1.0000 -1.0000 3517230 1594074899.00 151.4574 60.0003 32.0000 1.9497 1.9517 406.4155 406.9167 0.0774 -1.0000 -1.0000 3517293 1594074899.10 151.4574 60.0003 32.0000 1.9490 1.9510 406.5085 407.0110 0.0775 -1.0000 -1.0000 3517355 1594074899.20 151.4574 60.0003 32.0000 1.9485 1.9505 406.5662 407.0678 0.0775 -1.0000 -1.0000 3517558 1594074899.30 151.4574 60.0003 32.0000 1.9492 1.9512 406.4416 406.9432 0.0774 -1.0000 -1.0000 3517621 1594074899.40 151.4574 60.0003 32.0000 1.9498 1.9518 406.3108 406.8109 0.0772 -1.0000 -1.0000 3517684 1594074899.50 151.4619 60.0005 32.0000 1.9498 1.9518 406.3027 406.8033 0.0774 -1.0000 -1.0000 3517762 1594074899.60 151.4756 60.0013 32.0000 1.9498 1.9518 406.4338 406.9352 0.0773 -1.0000 -1.0000 3517824 1594074899.70 151.4756 60.0013 32.0000 1.9489 1.9509 406.5094 407.0103 0.0773 -1.0000 -1.0000 3518105 1594074899.80 151.4756 60.0013 32.0000 1.9499 1.9519 406.3397 406.8406 0.0773 -1.0000 -1.0000 3518184 1594074899.90 151.4756 60.0013 32.0000 1.9499 1.9519 406.3057 406.8068 0.0774 -1.0000 -1.0000 3518246 1594074900.00 151.4756 60.0013 32.0000 1.9497 1.9517 406.3226 406.8237 0.0774 -1.0000 -1.0000 3518309 1594074900.10 151.4756 60.0013 32.0000 1.9493 1.9513 406.3746 406.8766 0.0775 -1.0000 -1.0000 3518387 1594074900.20 151.5937 60.0013 32.0000 1.9502 1.9522 406.4270 406.9285 0.0774 -1.0000 -1.0000 3518574 1594074900.30 151.5950 60.0013 32.0000 1.9506 1.9526 406.3193 406.8201 0.0773 -1.0000 -1.0000 3518636 1594074900.40 151.5950 60.0013 32.0000 1.9498 1.9517 406.3991 406.9000 0.0773 -1.0000 -1.0000 3518714 1594074900.50 151.5950 60.0013 32.0000 1.9498 1.9518 406.5493 407.0506 0.0773 -1.0000 -1.0000 3518777 1594074900.60 151.5950 60.0013 32.0000 1.9498 1.9518 406.4746 406.9751 0.0772 -1.0000 -1.0000 3518855 1594074900.70 151.5950 60.0013 32.0000 1.9499 1.9519 406.2340 406.7347 0.0774 -1.0000 -1.0000 3519074 1594074900.80 151.5946 60.0013 32.0000 1.9494 1.9513 406.2757 406.7775 0.0775 -1.0000 -1.0000 3519152 1594074900.90 151.5946 60.0013 32.0000 1.9498 1.9518 406.3327 406.8334 0.0772 -1.0000 -1.0000 3519214 1594074901.00 151.5946 60.0013 32.0000 1.9491 1.9511 406.5130 407.0135 0.0772 -1.0000 -1.0000 3519277 1594074901.10 151.5946 60.0013 32.0000 1.9487 1.9507 406.5214 407.0221 0.0773 -1.0000 -1.0000 3519339 1594074901.20 151.5946 60.0013 32.0000 1.9495 1.9515 406.3964 406.8959 0.0771 -1.0000 -1.0000 3519542 1594074901.30 151.4850 60.0013 32.0000 1.9496 1.9516 406.3169 406.8176 0.0773 -1.0000 -1.0000 3519605 1594074901.40 151.4850 60.0013 32.0000 1.9491 1.9511 406.3989 406.9000 0.0774 -1.0000 -1.0000 3519668 1594074901.50 151.4850 60.0013 32.0000 1.9483 1.9503 406.4858 406.9877 0.0775 -1.0000 -1.0000 3519745 1594074901.60 151.4850 60.0013 32.0000 1.9496 1.9516 406.3985 406.8996 0.0773 -1.0000 -1.0000 3519808 1594074901.70 151.4850 60.0013 32.0000 1.9503 1.9523 406.2807 406.7815 0.0773 -1.0000 -1.0000 3519870 1594074901.80 151.4988 60.0013 32.0000 1.9495 1.9515 406.3649 406.8660 0.0774 -1.0000 -1.0000 3520589 1594074901.90 151.5036 60.0013 32.0000 1.9493 1.9512 406.4597 406.9606 0.0773 -1.0000 -1.0000 3520651 1594074902.00 151.5036 60.0013 32.0000 1.9490 1.9510 406.4333 406.9345 0.0773 -1.0000 -1.0000 3520714 1594074902.10 151.5036 60.0013 32.0000 1.9494 1.9514 406.2987 406.7996 0.0774 -1.0000 -1.0000 3520792 1594074902.20 151.5036 60.0013 32.0000 1.9501 1.9521 406.2087 406.7097 0.0774 -1.0000 -1.0000 3520855 1594074902.30 151.5045 60.0013 32.0000 1.9504 1.9524 406.3381 406.8393 0.0774 -1.0000 -1.0000 3520917 1594074902.40 151.5130 60.0013 32.0000 1.9499 1.9519 406.4288 406.9306 0.0775 -1.0000 -1.0000 3520980 1594074902.50 151.5130 60.0013 32.0000 1.9497 1.9517 406.4529 406.9539 0.0772 -1.0000 -1.0000 3521042 1594074902.60 151.5130 60.0013 32.0000 1.9500 1.9520 406.3811 406.8824 0.0773 -1.0000 -1.0000 3521120 1594074902.70 151.5130 60.0013 32.0000 1.9502 1.9522 406.3293 406.8299 0.0773 -1.0000 -1.0000 3521183 1594074902.80 151.5130 60.0013 32.0000 1.9493 1.9512 406.4320 406.9332 0.0774 -1.0000 -1.0000 3521276 1594074902.90 151.4897 60.0013 32.0000 1.9496 1.9516 406.5125 407.0145 0.0775 -1.0000 -1.0000 3521354 1594074903.00 151.4897 60.0013 32.0000 1.9486 1.9506 406.5921 407.0934 0.0773 -1.0000 -1.0000 3521417 1594074903.10 151.4897 60.0013 32.0000 1.9500 1.9519 406.5637 407.0645 0.0773 -1.0000 -1.0000 3521479 1594074903.20 151.4897 60.0013 32.0000 1.9502 1.9522 406.2827 406.7830 0.0773 -1.0000 -1.0000 3521558 1594074903.30 151.4897 60.0013 32.0000 1.9505 1.9525 406.3467 406.8478 0.0773 -1.0000 -1.0000 3521839 1594074903.40 151.4941 60.0013 32.0000 1.9496 1.9516 406.3997 406.9008 0.0774 -1.0000 -1.0000 3521901 1594074903.50 151.5561 60.0013 32.0000 1.9493 1.9513 406.3999 406.8985 0.0770 -1.0000 -1.0000 3521964 1594074903.60 151.5561 60.0013 32.0000 1.9500 1.9520 406.4132 406.9129 0.0772 -1.0000 -1.0000 3522026 1594074903.70 151.5561 60.0013 32.0000 1.9509 1.9529 406.3347 406.8350 0.0772 -1.0000 -1.0000 3522089 1594074903.80 151.5561 60.0013 32.0000 1.9497 1.9517 406.3182 406.8191 0.0774 -1.0000 -1.0000 3522167 1594074903.90 151.5561 60.0013 32.0000 1.9491 1.9511 406.4162 406.9177 0.0773 -1.0000 -1.0000 3522229 1594074904.00 151.5523 60.0013 32.0000 1.9491 1.9511 406.5347 407.0353 0.0772 -1.0000 -1.0000 3522292 1594074904.10 151.5523 60.0013 32.0000 1.9489 1.9509 406.4019 406.9032 0.0774 -1.0000 -1.0000 3522370 1594074904.20 151.5523 60.0013 32.0000 1.9496 1.9516 406.2845 406.7850 0.0773 -1.0000 -1.0000 3522433 1594074904.30 151.5523 60.0013 32.0000 1.9499 1.9518 406.3136 406.8148 0.0774 -1.0000 -1.0000 3522495 1594074904.40 151.5523 60.0013 32.0000 1.9487 1.9507 406.5308 407.0316 0.0772 -1.0000 -1.0000 3522557 1594074904.50 151.5401 60.0013 32.0000 1.9486 1.9506 406.4863 406.9866 0.0772 -1.0000 -1.0000 3522620 1594074904.60 151.4978 60.0012 32.0000 1.9489 1.9509 406.4297 406.9306 0.0774 -1.0000 -1.0000 3522698 1594074904.70 151.4978 60.0012 32.0000 1.9493 1.9512 406.4052 406.9069 0.0775 -1.0000 -1.0000 3522760 1594074904.80 151.4978 60.0012 32.0000 1.9488 1.9507 406.4609 406.9628 0.0774 -1.0000 -1.0000 3523088 1594074904.90 151.4978 60.0012 32.0000 1.9490 1.9510 406.5334 407.0348 0.0774 -1.0000 -1.0000 3523167 1594074905.00 151.4978 60.0012 32.0000 1.9482 1.9502 406.3790 406.8807 0.0775 -1.0000 -1.0000 3523229 1594074905.10 151.5106 60.0012 32.0000 1.9488 1.9508 406.2169 406.7183 0.0774 -1.0000 -1.0000 3523292 1594074905.20 151.5106 60.0012 32.0000 1.9500 1.9520 406.2648 406.7661 0.0774 -1.0000 -1.0000 3523354 1594074905.30 151.5106 60.0012 32.0000 1.9496 1.9515 406.4201 406.9222 0.0775 -1.0000 -1.0000 3523557 1594074905.40 151.5106 60.0012 32.0000 1.9485 1.9504 406.5666 407.0683 0.0774 -1.0000 -1.0000 3523620 1594074905.50 151.5106 60.0012 32.0000 1.9490 1.9510 406.3454 406.8469 0.0774 -1.0000 -1.0000 3523698 1594074905.60 151.5106 60.0012 32.0000 1.9494 1.9514 406.2227 406.7230 0.0772 -1.0000 -1.0000 3523760 1594074905.70 151.5017 60.0012 32.0000 1.9491 1.9511 406.2367 406.7377 0.0774 -1.0000 -1.0000 3523823 1594074905.80 151.5017 60.0012 32.0000 1.9489 1.9509 406.3503 406.8515 0.0774 -1.0000 -1.0000 3523901 1594074905.90 151.5017 60.0012 32.0000 1.9479 1.9499 406.5115 407.0130 0.0774 -1.0000 -1.0000 3524073 1594074906.00 151.5017 60.0012 32.0000 1.9486 1.9506 406.3959 406.8968 0.0773 -1.0000 -1.0000 3524135 1594074906.10 151.5017 60.0012 32.0000 1.9495 1.9514 406.2877 406.7892 0.0773 -1.0000 -1.0000 3524213 1594074906.20 151.4796 60.0012 32.0000 1.9490 1.9509 406.3470 406.8477 0.0774 -1.0000 -1.0000 3524276 1594074906.30 151.4045 60.0012 32.0000 1.9485 1.9505 406.4495 406.9509 0.0774 -1.0000 -1.0000 3524338 1594074906.40 151.4045 60.0012 32.0000 1.9483 1.9503 406.4976 406.9987 0.0774 -1.0000 -1.0000 3524822 1594074906.50 151.4045 60.0012 32.0000 1.9474 1.9494 406.4905 406.9916 0.0773 -1.0000 -1.0000 3524885 1594074906.60 151.4045 60.0012 32.0000 1.9489 1.9509 406.3198 406.8211 0.0774 -1.0000 -1.0000 3524963 1594074906.70 151.4045 60.0012 32.0000 1.9493 1.9513 406.2442 406.7465 0.0775 -1.0000 -1.0000 3525041 1594074906.80 151.3849 60.0012 32.0000 1.9494 1.9514 406.2929 406.7933 0.0772 -1.0000 -1.0000 3525104 1594074906.90 151.3849 60.0012 32.0000 1.9488 1.9508 406.3462 406.8471 0.0773 -1.0000 -1.0000 3525338 1594074907.00 151.3849 60.0012 32.0000 1.9490 1.9510 406.5219 407.0230 0.0774 -1.0000 -1.0000 3525400 1594074907.10 151.3849 60.0012 32.0000 1.9494 1.9514 406.3461 406.8481 0.0775 -1.0000 -1.0000 3525463 1594074907.20 151.3849 60.0012 32.0000 1.9496 1.9516 406.2571 406.7582 0.0774 -1.0000 -1.0000 3525541 1594074907.30 151.4056 60.0012 32.0000 1.9487 1.9506 406.4630 406.9654 0.0775 -1.0000 -1.0000 3525588 1594074907.40 151.4141 60.0012 32.0000 1.9481 1.9501 406.5707 407.0721 0.0774 -1.0000 -1.0000 3526322 1594074907.50 151.4141 60.0012 32.0000 1.9490 1.9510 406.4970 406.9976 0.0773 -1.0000 -1.0000 3526400 1594074907.60 151.4141 60.0012 32.0000 1.9491 1.9511 406.4166 406.9189 0.0775 -1.0000 -1.0000 3526463 1594074907.70 151.4141 60.0012 32.0000 1.9489 1.9509 406.3000 406.8008 0.0772 -1.0000 -1.0000 3526525 1594074907.80 151.4141 60.0012 32.0000 1.9496 1.9515 406.3202 406.8218 0.0775 -1.0000 -1.0000 3526588 1594074907.90 151.4219 60.0012 32.0000 1.9487 1.9507 406.4954 406.9970 0.0774 -1.0000 -1.0000 3526650 1594074908.00 151.4219 60.0012 32.0000 1.9481 1.9501 406.5412 407.0428 0.0774 -1.0000 -1.0000 3526713 1594074908.10 151.4219 60.0012 32.0000 1.9488 1.9508 406.4752 406.9764 0.0773 -1.0000 -1.0000 3526791 1594074908.20 151.4219 60.0012 32.0000 1.9492 1.9512 406.2816 406.7828 0.0775 -1.0000 -1.0000 3526853 1594074908.30 151.4219 60.0012 32.0000 1.9495 1.9515 406.3626 406.8647 0.0774 -1.0000 -1.0000 3526916 1594074908.40 151.4599 60.0012 32.0000 1.9485 1.9505 406.5009 407.0035 0.0776 -1.0000 -1.0000 3527041 1594074908.50 151.4599 60.0012 32.0000 1.9481 1.9501 406.5226 407.0249 0.0775 -1.0000 -1.0000 3527103 1594074908.60 151.4599 60.0012 32.0000 1.9482 1.9502 406.3917 406.8932 0.0774 -1.0000 -1.0000 3527166 1594074908.70 151.4599 60.0012 32.0000 1.9490 1.9510 406.3669 406.8662 0.0771 -1.0000 -1.0000 3527228 1594074908.80 151.4599 60.0012 32.0000 1.9498 1.9518 406.3534 406.8551 0.0775 -1.0000 -1.0000 3527291 1594074908.90 151.4711 60.0012 32.0000 1.9496 1.9515 406.4282 406.9301 0.0774 -1.0000 -1.0000 3527525 1594074909.00 151.5601 60.0012 32.0000 1.9488 1.9508 406.4825 406.9836 0.0773 -1.0000 -1.0000 3527587 1594074909.10 151.5601 60.0012 32.0000 1.9483 1.9503 406.4705 406.9716 0.0774 -1.0000 -1.0000 3527650 1594074909.20 151.5601 60.0012 32.0000 1.9485 1.9505 406.3834 406.8849 0.0775 -1.0000 -1.0000 3527728 1594074909.30 151.5601 60.0012 32.0000 1.9498 1.9518 406.3113 406.8126 0.0774 -1.0000 -1.0000 3527791 1594074909.40 151.5601 60.0012 32.0000 1.9496 1.9516 406.4317 406.9337 0.0775 -1.0000 -1.0000 3527853 1594074909.50 151.5601 60.0012 32.0000 1.9488 1.9507 406.4740 406.9754 0.0773 -1.0000 -1.0000 3527931 1594074909.60 151.5711 60.0004 32.0000 1.9485 1.9504 406.4888 406.9893 0.0773 -1.0000 -1.0000 3527994 1594074909.70 151.5711 60.0004 32.0000 1.9491 1.9511 406.4903 406.9915 0.0774 -1.0000 -1.0000 3528056 1594074909.80 151.5711 60.0004 32.0000 1.9495 1.9515 406.4561 406.9575 0.0774 -1.0000 -1.0000 3528134 1594074909.90 151.5711 60.0004 32.0000 1.9490 1.9510 406.3086 406.8102 0.0774 -1.0000 -1.0000 3528212 1594074910.00 151.5711 60.0004 32.0000 1.9486 1.9506 406.3097 406.8109 0.0773 -1.0000 -1.0000 3528587 1594074910.10 151.5822 60.0004 32.0000 1.9491 1.9510 406.3980 406.8988 0.0773 -1.0000 -1.0000 3528665 1594074910.20 151.5822 60.0004 32.0000 1.9487 1.9506 406.4672 406.9679 0.0773 -1.0000 -1.0000 3528728 1594074910.30 151.5822 60.0004 32.0000 1.9489 1.9509 406.4460 406.9474 0.0774 -1.0000 -1.0000 3528790 1594074910.40 151.5822 60.0004 32.0000 1.9504 1.9524 406.2601 406.7613 0.0774 -1.0000 -1.0000 3528853 1594074910.50 151.5822 60.0004 32.0000 1.9495 1.9514 406.3149 406.8148 0.0772 -1.0000 -1.0000 3529040 1594074910.60 151.5822 60.0004 32.0000 1.9494 1.9514 406.3739 406.8744 0.0772 -1.0000 -1.0000 3529118 1594074910.70 151.5140 60.0004 32.0000 1.9485 1.9505 406.4997 407.0007 0.0774 -1.0000 -1.0000 3529181 1594074910.80 151.5052 60.0004 32.0000 1.9485 1.9504 406.5120 407.0134 0.0774 -1.0000 -1.0000 3529243 1594074910.90 151.5052 60.0004 32.0000 1.9495 1.9515 406.4800 406.9813 0.0773 -1.0000 -1.0000 3529321 1594074911.00 151.5052 60.0004 32.0000 1.9494 1.9514 406.4255 406.9270 0.0774 -1.0000 -1.0000 3529384 1594074911.10 151.5052 60.0004 32.0000 1.9491 1.9511 406.3535 406.8544 0.0774 -1.0000 -1.0000 3529446 1594074911.20 151.5052 60.0004 32.0000 1.9482 1.9502 406.4397 406.9405 0.0772 -1.0000 -1.0000 3529524 1594074911.30 151.4305 60.0004 32.0000 1.9486 1.9505 406.5317 407.0327 0.0773 -1.0000 -1.0000 3529587 1594074911.40 151.4305 60.0004 32.0000 1.9488 1.9508 406.4895 406.9898 0.0773 -1.0000 -1.0000 3529649 1594074911.50 151.4305 60.0004 32.0000 1.9494 1.9514 406.2959 406.7971 0.0773 -1.0000 -1.0000 3529852 1594074911.60 151.4305 60.0004 32.0000 1.9486 1.9506 406.2470 406.7481 0.0774 -1.0000 -1.0000 3529915 1594074911.70 151.4305 60.0004 32.0000 1.9490 1.9510 406.4212 406.9226 0.0774 -1.0000 -1.0000 3529978 1594074911.80 151.4150 60.0004 32.0000 1.9487 1.9507 406.5158 407.0177 0.0774 -1.0000 -1.0000 3530040 1594074911.90 151.4133 60.0004 32.0000 1.9491 1.9511 406.4793 406.9806 0.0773 -1.0000 -1.0000 3530102 1594074912.00 151.4133 60.0004 32.0000 1.9495 1.9515 406.3860 406.8875 0.0774 -1.0000 -1.0000 3530540 1594074912.10 151.4133 60.0004 32.0000 1.9493 1.9513 406.3135 406.8138 0.0772 -1.0000 -1.0000 3530618 1594074912.20 151.4133 60.0004 32.0000 1.9491 1.9511 406.3038 406.8047 0.0773 -1.0000 -1.0000 3530665 1594074912.30 151.4133 60.0004 32.0000 1.9490 1.9510 406.3707 406.8716 0.0774 -1.0000 -1.0000 3530743 1594074912.40 151.4370 60.0004 32.0000 1.9494 1.9514 406.4710 406.9732 0.0775 -1.0000 -1.0000 3530837 1594074912.50 151.4612 60.0004 32.0000 1.9488 1.9508 406.4942 406.9955 0.0774 -1.0000 -1.0000 3531055 1594074912.60 151.4612 60.0004 32.0000 1.9491 1.9510 406.3012 406.8022 0.0774 -1.0000 -1.0000 3531133 1594074912.70 151.4612 60.0004 32.0000 1.9493 1.9512 406.3306 406.8319 0.0774 -1.0000 -1.0000 3531196 1594074912.80 151.4612 60.0004 32.0000 1.9494 1.9514 406.4080 406.9099 0.0775 -1.0000 -1.0000 3531258 1594074912.90 151.4612 60.0004 32.0000 1.9493 1.9512 406.5581 407.0586 0.0773 -1.0000 -1.0000 3531336 1594074913.00 151.5505 60.0004 32.0000 1.9492 1.9512 406.4623 406.9645 0.0775 -1.0000 -1.0000 3531665 1594074913.10 151.5505 60.0004 32.0000 1.9509 1.9529 406.3466 406.8476 0.0773 -1.0000 -1.0000 3531712 1594074913.20 151.5505 60.0004 32.0000 1.9500 1.9520 406.2921 406.7928 0.0773 -1.0000 -1.0000 3531790 1594074913.30 151.5505 60.0004 32.0000 1.9491 1.9511 406.4365 406.9374 0.0773 -1.0000 -1.0000 3531852 1594074913.40 151.5505 60.0004 32.0000 1.9490 1.9509 406.5643 407.0651 0.0773 -1.0000 -1.0000 3531915 1594074913.50 151.5505 60.0004 32.0000 1.9498 1.9518 406.5397 407.0407 0.0773 -1.0000 -1.0000 3531993 1594074913.60 151.5716 60.0004 32.0000 1.9498 1.9518 406.3410 406.8419 0.0774 -1.0000 -1.0000 3532571 1594074913.70 151.5716 60.0004 32.0000 1.9499 1.9519 406.4254 406.9270 0.0774 -1.0000 -1.0000 3532633 1594074913.80 151.5716 60.0004 32.0000 1.9488 1.9508 406.5762 407.0769 0.0772 -1.0000 -1.0000 3532696 1594074913.90 151.5716 60.0004 32.0000 1.9490 1.9510 406.5027 407.0036 0.0773 -1.0000 -1.0000 3532758 1594074914.00 151.5716 60.0004 32.0000 1.9496 1.9516 406.3749 406.8750 0.0771 -1.0000 -1.0000 3532820 1594074914.10 151.5345 60.0004 32.0000 1.9502 1.9522 406.3231 406.8238 0.0774 -1.0000 -1.0000 3532899 1594074914.20 151.5345 60.0004 32.0000 1.9495 1.9515 406.4315 406.9331 0.0774 -1.0000 -1.0000 3532961 1594074914.30 151.5345 60.0004 32.0000 1.9486 1.9506 406.4861 406.9874 0.0774 -1.0000 -1.0000 3533024 1594074914.40 151.5345 60.0004 32.0000 1.9494 1.9514 406.4917 406.9925 0.0772 -1.0000 -1.0000 3533102 1594074914.50 151.5345 60.0004 32.0000 1.9489 1.9509 406.4672 406.9674 0.0773 -1.0000 -1.0000 3533164 1594074914.60 151.5345 60.0004 32.0000 1.9500 1.9520 406.3707 406.8723 0.0774 -1.0000 -1.0000 3533242 1594074914.70 151.5363 60.0004 32.0000 1.9493 1.9513 406.2594 406.7607 0.0774 -1.0000 -1.0000 3533305 1594074914.80 151.5823 60.0005 32.0000 1.9498 1.9518 406.3339 406.8346 0.0773 -1.0000 -1.0000 3533367 1594074914.90 151.5823 60.0005 32.0000 1.9483 1.9503 406.5346 407.0355 0.0773 -1.0000 -1.0000 3533430 1594074915.00 151.5823 60.0005 32.0000 1.9492 1.9512 406.4937 406.9953 0.0774 -1.0000 -1.0000 3533492 1594074915.10 151.5823 60.0005 32.0000 1.9500 1.9520 406.3584 406.8599 0.0773 -1.0000 -1.0000 3533555 1594074915.20 151.5823 60.0005 32.0000 1.9497 1.9516 406.2928 406.7931 0.0773 -1.0000 -1.0000 3533633 1594074915.30 151.4965 60.0005 32.0000 1.9494 1.9514 406.3154 406.8162 0.0774 -1.0000 -1.0000 3533696 1594074915.40 151.4965 60.0005 32.0000 1.9498 1.9518 406.4544 406.9562 0.0774 -1.0000 -1.0000 3533758 1594074915.50 151.4965 60.0005 32.0000 1.9487 1.9507 406.5218 407.0223 0.0772 -1.0000 -1.0000 3533836 1594074915.60 151.4965 60.0005 32.0000 1.9486 1.9506 406.5325 407.0334 0.0773 -1.0000 -1.0000 3533898 1594074915.70 151.4965 60.0005 32.0000 1.9507 1.9526 406.3975 406.8980 0.0773 -1.0000 -1.0000 3533961 1594074915.80 151.4965 60.0005 32.0000 1.9505 1.9525 406.2893 406.7886 0.0771 -1.0000 -1.0000 3534024 1594074915.90 151.4965 60.0005 32.0000 1.9502 1.9522 406.3748 406.8746 0.0772 -1.0000 -1.0000 3534086 1594074916.00 151.4803 60.0005 32.0000 1.9497 1.9517 406.6234 407.1242 0.0773 -1.0000 -1.0000 3534148 1594074916.10 151.4803 60.0005 32.0000 1.9492 1.9512 406.4400 406.9407 0.0773 -1.0000 -1.0000 3534586 1594074916.20 151.4803 60.0005 32.0000 1.9499 1.9519 406.2899 406.7900 0.0773 -1.0000 -1.0000 3534648 1594074916.30 151.4803 60.0005 32.0000 1.9495 1.9515 406.3318 406.8328 0.0773 -1.0000 -1.0000 3534711 1594074916.40 151.4803 60.0005 32.0000 1.9500 1.9520 406.4392 406.9400 0.0773 -1.0000 -1.0000 3534789 1594074916.50 151.4423 60.0005 32.0000 1.9496 1.9516 406.5510 407.0519 0.0773 -1.0000 -1.0000 3534851 1594074916.60 151.4423 60.0005 32.0000 1.9490 1.9510 406.5099 407.0111 0.0773 -1.0000 -1.0000 3535211 1594074916.70 151.4423 60.0005 32.0000 1.9499 1.9519 406.4763 406.9783 0.0776 -1.0000 -1.0000 3535273 1594074916.80 151.4423 60.0005 32.0000 1.9502 1.9522 406.3532 406.8542 0.0773 -1.0000 -1.0000 3535335 1594074916.90 151.4423 60.0005 32.0000 1.9499 1.9518 406.4150 406.9158 0.0773 -1.0000 -1.0000 3535414 1594074917.00 151.4423 60.0005 32.0000 1.9489 1.9509 406.5004 407.0015 0.0773 -1.0000 -1.0000 3535476 1594074917.10 151.5398 60.0005 32.0000 1.9493 1.9513 406.4080 406.9088 0.0773 -1.0000 -1.0000 3535554 1594074917.20 151.5398 60.0005 32.0000 1.9498 1.9518 406.2947 406.7956 0.0773 -1.0000 -1.0000 3535617 1594074917.30 151.5398 60.0005 32.0000 1.9498 1.9518 406.3746 406.8752 0.0773 -1.0000 -1.0000 3535679 1594074917.40 151.5398 60.0005 32.0000 1.9500 1.9520 406.5689 407.0702 0.0774 -1.0000 -1.0000 3535742 1594074917.50 151.5398 60.0005 32.0000 1.9497 1.9517 406.5335 407.0342 0.0773 -1.0000 -1.0000 3535820 1594074917.60 151.5587 60.0005 32.0000 1.9504 1.9524 406.3974 406.8991 0.0774 -1.0000 -1.0000 3535882 1594074917.70 151.5592 60.0005 32.0000 1.9500 1.9519 406.3474 406.8486 0.0774 -1.0000 -1.0000 3536054 1594074917.80 151.5592 60.0005 32.0000 1.9492 1.9512 406.3826 406.8837 0.0773 -1.0000 -1.0000 3536132 1594074917.90 151.5592 60.0005 32.0000 1.9490 1.9509 406.4995 407.0008 0.0774 -1.0000 -1.0000 3536195 1594074918.00 151.5592 60.0005 32.0000 1.9488 1.9508 406.6500 407.1514 0.0773 -1.0000 -1.0000 3536257 1594074918.10 151.5638 60.0005 32.0000 1.9496 1.9516 406.5549 407.0556 0.0773 -1.0000 -1.0000 3536335 1594074918.20 151.5871 60.0005 32.0000 1.9489 1.9508 406.3868 406.8871 0.0772 -1.0000 -1.0000 3536570 1594074918.30 151.5871 60.0005 32.0000 1.9495 1.9515 406.2650 406.7657 0.0774 -1.0000 -1.0000 3536632 1594074918.40 151.5871 60.0005 32.0000 1.9491 1.9511 406.4379 406.9385 0.0772 -1.0000 -1.0000 3536710 1594074918.50 151.5871 60.0005 32.0000 1.9485 1.9505 406.5590 407.0594 0.0773 -1.0000 -1.0000 3536773 1594074918.60 151.5871 60.0005 32.0000 1.9491 1.9511 406.4635 406.9641 0.0772 -1.0000 -1.0000 3536835 1594074918.70 151.4717 60.0005 32.0000 1.9490 1.9510 406.4022 406.9025 0.0772 -1.0000 -1.0000 3537319 1594074918.80 151.4717 60.0005 32.0000 1.9483 1.9503 406.2761 406.7765 0.0773 -1.0000 -1.0000 3537382 1594074918.90 151.4717 60.0005 32.0000 1.9488 1.9507 406.2927 406.7940 0.0774 -1.0000 -1.0000 3537460 1594074919.00 151.4717 60.0005 32.0000 1.9486 1.9505 406.5296 407.0298 0.0771 -1.0000 -1.0000 3537523 1594074919.10 151.4717 60.0005 32.0000 1.9493 1.9512 406.5168 407.0168 0.0772 -1.0000 -1.0000 3537585 1594074919.20 151.4713 60.0005 32.0000 1.9502 1.9521 406.3696 406.8708 0.0774 -1.0000 -1.0000 3537804 1594074919.30 151.4656 60.0005 32.0000 1.9502 1.9522 406.3093 406.8100 0.0773 -1.0000 -1.0000 3537866 1594074919.40 151.4656 60.0005 32.0000 1.9491 1.9511 406.5253 407.0265 0.0774 -1.0000 -1.0000 3537929 1594074919.50 151.4656 60.0005 32.0000 1.9488 1.9508 406.5027 407.0040 0.0774 -1.0000 -1.0000 3538007 1594074919.60 151.4656 60.0005 32.0000 1.9491 1.9511 406.3043 406.8057 0.0774 -1.0000 -1.0000 3538069 1594074919.70 151.4656 60.0005 32.0000 1.9490 1.9510 406.2660 406.7662 0.0773 -1.0000 -1.0000 3538132 1594074919.80 151.4634 60.0008 32.0000 1.9482 1.9502 406.4054 406.9061 0.0772 -1.0000 -1.0000 3538210 1594074919.90 151.4634 60.0008 32.0000 1.9485 1.9505 406.4671 406.9668 0.0771 -1.0000 -1.0000 3538272 1594074920.00 151.4634 60.0008 32.0000 1.9485 1.9504 406.5819 407.0828 0.0773 -1.0000 -1.0000 3538319 1594074920.10 151.4634 60.0008 32.0000 1.9488 1.9508 406.3946 406.8956 0.0773 -1.0000 -1.0000 3538398 1594074920.20 151.4634 60.0008 32.0000 1.9504 1.9524 406.3079 406.8088 0.0773 -1.0000 -1.0000 3538835 1594074920.30 151.4634 60.0008 32.0000 1.9503 1.9523 406.3878 406.8895 0.0774 -1.0000 -1.0000 3538897 1594074920.40 151.4842 60.0008 32.0000 1.9496 1.9515 406.3914 406.8923 0.0773 -1.0000 -1.0000 3538975 1594074920.50 151.4902 60.0008 32.0000 1.9494 1.9514 406.4128 406.9137 0.0774 -1.0000 -1.0000 3539038 1594074920.60 151.4902 60.0008 32.0000 1.9507 1.9526 406.3977 406.8997 0.0774 -1.0000 -1.0000 3539100 1594074920.70 151.4902 60.0008 32.0000 1.9502 1.9522 406.2995 406.7994 0.0772 -1.0000 -1.0000 3539178 1594074920.80 151.4902 60.0008 32.0000 1.9498 1.9517 406.2297 406.7297 0.0772 -1.0000 -1.0000 3539241 1594074920.90 151.4874 60.0008 32.0000 1.9498 1.9518 406.4809 406.9811 0.0773 -1.0000 -1.0000 3539303 1594074921.00 151.4326 60.0008 32.0000 1.9494 1.9513 406.5840 407.0850 0.0772 -1.0000 -1.0000 3539366 1594074921.10 151.4326 60.0008 32.0000 1.9497 1.9516 406.5058 407.0069 0.0774 -1.0000 -1.0000 3539428 1594074921.20 151.4326 60.0008 32.0000 1.9501 1.9521 406.3927 406.8937 0.0773 -1.0000 -1.0000 3539506 1594074921.30 151.4326 60.0008 32.0000 1.9505 1.9525 406.2788 406.7794 0.0773 -1.0000 -1.0000 3539569 1594074921.40 151.4326 60.0008 32.0000 1.9499 1.9519 406.4297 406.9308 0.0773 -1.0000 -1.0000 3539631 1594074921.50 151.5584 60.0008 32.0000 1.9493 1.9513 406.6296 407.1303 0.0772 -1.0000 -1.0000 3539710 1594074921.60 151.5584 60.0008 32.0000 1.9496 1.9516 406.4747 406.9755 0.0773 -1.0000 -1.0000 3539772 1594074921.70 151.5584 60.0008 32.0000 1.9497 1.9517 406.3974 406.8979 0.0772 -1.0000 -1.0000 3539834 1594074921.80 151.5584 60.0008 32.0000 1.9495 1.9515 406.3298 406.8293 0.0772 -1.0000 -1.0000 3539897 1594074921.90 151.5584 60.0008 32.0000 1.9481 1.9501 406.5948 407.0956 0.0772 -1.0000 -1.0000 3539960 1594074922.00 151.5669 60.0008 32.0000 1.9491 1.9510 406.4971 406.9979 0.0773 -1.0000 -1.0000 3540022 1594074922.10 151.5729 60.0008 32.0000 1.9499 1.9518 406.3999 406.9013 0.0774 -1.0000 -1.0000 3540100 1594074922.20 151.5729 60.0008 32.0000 1.9504 1.9524 406.3853 406.8856 0.0772 -1.0000 -1.0000 3540163 1594074922.30 151.5729 60.0008 32.0000 1.9493 1.9512 406.3053 406.8051 0.0772 -1.0000 -1.0000 3540787 1594074922.40 151.5729 60.0008 32.0000 1.9492 1.9512 406.5613 407.0635 0.0774 -1.0000 -1.0000 3540865 1594074922.50 151.5729 60.0008 32.0000 1.9489 1.9509 406.5444 407.0451 0.0772 -1.0000 -1.0000 3540928 1594074922.60 151.5944 60.0008 32.0000 1.9493 1.9513 406.5937 407.0943 0.0772 -1.0000 -1.0000 3541006 1594074922.70 151.5944 60.0008 32.0000 1.9496 1.9516 406.4960 406.9968 0.0773 -1.0000 -1.0000 3541069 1594074922.80 151.5944 60.0008 32.0000 1.9494 1.9514 406.3320 406.8323 0.0772 -1.0000 -1.0000 3541131 1594074922.90 151.5944 60.0008 32.0000 1.9493 1.9513 406.4697 406.9708 0.0774 -1.0000 -1.0000 3541194 1594074923.00 151.5944 60.0008 32.0000 1.9491 1.9511 406.5740 407.0745 0.0772 -1.0000 -1.0000 3541256 1594074923.10 151.5491 60.0008 32.0000 1.9493 1.9513 406.4972 406.9973 0.0772 -1.0000 -1.0000 3541319 1594074923.20 151.5430 60.0008 32.0000 1.9499 1.9518 406.2944 406.7949 0.0773 -1.0000 -1.0000 3541397 1594074923.30 151.5430 60.0008 32.0000 1.9498 1.9518 406.2428 406.7439 0.0773 -1.0000 -1.0000 3541616 1594074923.40 151.5430 60.0008 32.0000 1.9483 1.9503 406.3032 406.8042 0.0775 -1.0000 -1.0000 3541678 1594074923.50 151.5430 60.0008 32.0000 1.9482 1.9502 406.4704 406.9707 0.0771 -1.0000 -1.0000 3541756 1594074923.60 151.5373 60.0008 32.0000 1.9490 1.9510 406.5254 407.0253 0.0772 -1.0000 -1.0000 3541819 1594074923.70 151.4926 60.0008 32.0000 1.9491 1.9511 406.4925 406.9930 0.0772 -1.0000 -1.0000 3541881 1594074923.80 151.4926 60.0008 32.0000 1.9493 1.9513 406.4439 406.9452 0.0774 -1.0000 -1.0000 3542349 1594074923.90 151.4926 60.0008 32.0000 1.9494 1.9514 406.1964 406.6962 0.0772 -1.0000 -1.0000 3542412 1594074924.00 151.4926 60.0008 32.0000 1.9492 1.9511 406.3599 406.8605 0.0773 -1.0000 -1.0000 3542475 1594074924.10 151.4926 60.0008 32.0000 1.9491 1.9511 406.5213 407.0220 0.0773 -1.0000 -1.0000 3542537 1594074924.20 151.4457 60.0008 32.0000 1.9489 1.9509 406.4779 406.9797 0.0774 -1.0000 -1.0000 3542599 1594074924.30 151.4457 60.0008 32.0000 1.9500 1.9520 406.3422 406.8424 0.0773 -1.0000 -1.0000 3542678 1594074924.40 151.4457 60.0008 32.0000 1.9496 1.9516 406.2659 406.7663 0.0773 -1.0000 -1.0000 3542740 1594074924.50 151.4457 60.0008 32.0000 1.9495 1.9515 406.4057 406.9057 0.0773 -1.0000 -1.0000 3542802 1594074924.60 151.4457 60.0008 32.0000 1.9485 1.9505 406.5367 407.0381 0.0773 -1.0000 -1.0000 3542881 1594074924.70 151.4457 60.0008 32.0000 1.9488 1.9508 406.5840 407.0849 0.0773 -1.0000 -1.0000 3542943 1594074924.80 151.5096 60.0005 32.0000 1.9497 1.9517 406.4637 406.9636 0.0772 -1.0000 -1.0000 3543006 1594074924.90 151.5096 60.0005 32.0000 1.9499 1.9518 406.3201 406.8206 0.0773 -1.0000 -1.0000 3543349 1594074925.00 151.5096 60.0005 32.0000 1.9495 1.9514 406.5018 407.0024 0.0772 -1.0000 -1.0000 3543412 1594074925.10 151.5096 60.0005 32.0000 1.9498 1.9518 406.5046 407.0047 0.0771 -1.0000 -1.0000 3543474 1594074925.20 151.5096 60.0005 32.0000 1.9504 1.9524 406.4701 406.9695 0.0772 -1.0000 -1.0000 3543537 1594074925.30 151.4614 60.0005 32.0000 1.9504 1.9524 406.3039 406.8047 0.0773 -1.0000 -1.0000 3543599 1594074925.40 151.4614 60.0005 32.0000 1.9502 1.9522 406.3572 406.8579 0.0773 -1.0000 -1.0000 3543787 1594074925.50 151.4614 60.0005 32.0000 1.9492 1.9512 406.5127 407.0142 0.0773 -1.0000 -1.0000 3543865 1594074925.60 151.4614 60.0005 32.0000 1.9496 1.9515 406.5962 407.0974 0.0774 -1.0000 -1.0000 3543928 1594074925.70 151.4614 60.0005 32.0000 1.9502 1.9521 406.5249 407.0253 0.0773 -1.0000 -1.0000 3543990 1594074925.80 151.5084 60.0005 32.0000 1.9499 1.9519 406.3102 406.8117 0.0774 -1.0000 -1.0000 3544068 1594074925.90 151.5248 60.0005 32.0000 1.9508 1.9528 406.3111 406.8120 0.0774 -1.0000 -1.0000 3544287 1594074926.00 151.5248 60.0005 32.0000 1.9499 1.9519 406.3196 406.8195 0.0772 -1.0000 -1.0000 3544349 1594074926.10 151.5248 60.0005 32.0000 1.9492 1.9512 406.4450 406.9458 0.0773 -1.0000 -1.0000 3544427 1594074926.20 151.5248 60.0005 32.0000 1.9488 1.9508 406.4690 406.9694 0.0772 -1.0000 -1.0000 3544490 1594074926.30 151.5248 60.0005 32.0000 1.9494 1.9514 406.2916 406.7919 0.0773 -1.0000 -1.0000 3544552 1594074926.40 151.5515 60.0005 32.0000 1.9500 1.9520 406.2933 406.7936 0.0773 -1.0000 -1.0000 3544849 1594074926.50 151.5563 60.0005 32.0000 1.9493 1.9513 406.4422 406.9430 0.0773 -1.0000 -1.0000 3544896 1594074926.60 151.5563 60.0005 32.0000 1.9483 1.9502 406.6489 407.1500 0.0773 -1.0000 -1.0000 3544974 1594074926.70 151.5563 60.0005 32.0000 1.9490 1.9510 406.5300 407.0311 0.0773 -1.0000 -1.0000 3545036 1594074926.80 151.5563 60.0005 32.0000 1.9493 1.9513 406.4879 406.9897 0.0775 -1.0000 -1.0000 3545099 1594074926.90 151.5563 60.0005 32.0000 1.9495 1.9515 406.3981 406.9000 0.0775 -1.0000 -1.0000 3545333 1594074927.00 151.5338 60.0005 32.0000 1.9492 1.9512 406.3206 406.8216 0.0773 -1.0000 -1.0000 3545396 1594074927.10 151.5338 60.0005 32.0000 1.9492 1.9512 406.4009 406.9010 0.0772 -1.0000 -1.0000 3545458 1594074927.20 151.5338 60.0005 32.0000 1.9487 1.9507 406.5234 407.0254 0.0774 -1.0000 -1.0000 3545536 1594074927.30 151.5338 60.0005 32.0000 1.9492 1.9512 406.3813 406.8822 0.0773 -1.0000 -1.0000 3545599 1594074927.40 151.5338 60.0005 32.0000 1.9485 1.9505 406.3216 406.8218 0.0772 -1.0000 -1.0000 3546567 1594074927.50 151.5726 60.0005 32.0000 1.9495 1.9515 406.3384 406.8388 0.0772 -1.0000 -1.0000 3546645 1594074927.60 151.5726 60.0005 32.0000 1.9487 1.9507 406.5808 407.0806 0.0772 -1.0000 -1.0000 3546708 1594074927.70 151.5726 60.0005 32.0000 1.9486 1.9506 406.6651 407.1662 0.0773 -1.0000 -1.0000 3546770 1594074927.80 151.5726 60.0005 32.0000 1.9488 1.9508 406.5347 407.0359 0.0774 -1.0000 -1.0000 3546848 1594074927.90 151.5726 60.0005 32.0000 1.9490 1.9510 406.4240 406.9250 0.0773 -1.0000 -1.0000 3546911 1594074928.00 151.5329 60.0005 32.0000 1.9487 1.9507 406.3559 406.8568 0.0774 -1.0000 -1.0000 3546973 1594074928.10 151.4958 60.0005 32.0000 1.9496 1.9516 406.3820 406.8828 0.0773 -1.0000 -1.0000 3547036 1594074928.20 151.4958 60.0005 32.0000 1.9487 1.9507 406.4799 406.9812 0.0773 -1.0000 -1.0000 3547098 1594074928.30 151.4958 60.0005 32.0000 1.9486 1.9506 406.5768 407.0774 0.0772 -1.0000 -1.0000 3547161 1594074928.40 151.4958 60.0005 32.0000 1.9495 1.9514 406.2862 406.7861 0.0772 -1.0000 -1.0000 3547239 1594074928.50 151.4958 60.0005 32.0000 1.9489 1.9508 406.2982 406.7983 0.0772 -1.0000 -1.0000 3547301 1594074928.60 151.4117 60.0005 32.0000 1.9496 1.9516 406.3518 406.8526 0.0774 -1.0000 -1.0000 3547380 1594074928.70 151.4117 60.0005 32.0000 1.9492 1.9512 406.5978 407.0996 0.0774 -1.0000 -1.0000 3547442 1594074928.80 151.4117 60.0005 32.0000 1.9489 1.9509 406.5299 407.0305 0.0773 -1.0000 -1.0000 3547504 1594074928.90 151.4117 60.0005 32.0000 1.9497 1.9517 406.3999 406.9011 0.0774 -1.0000 -1.0000 3547567 1594074929.00 151.4117 60.0005 32.0000 1.9497 1.9517 406.2803 406.7806 0.0772 -1.0000 -1.0000 3547645 1594074929.10 151.4296 60.0005 32.0000 1.9499 1.9519 406.3077 406.8083 0.0773 -1.0000 -1.0000 3547692 1594074929.20 151.4427 60.0005 32.0000 1.9491 1.9511 406.5593 407.0602 0.0773 -1.0000 -1.0000 3547770 1594074929.30 151.4427 60.0005 32.0000 1.9490 1.9510 406.6760 407.1775 0.0774 -1.0000 -1.0000 3547833 1594074929.40 151.4427 60.0005 32.0000 1.9493 1.9513 406.6021 407.1035 0.0773 -1.0000 -1.0000 3547895 1594074929.50 151.4427 60.0005 32.0000 1.9499 1.9519 406.4107 406.9112 0.0772 -1.0000 -1.0000 3547973 1594074929.60 151.4427 60.0005 32.0000 1.9491 1.9511 406.4288 406.9289 0.0772 -1.0000 -1.0000 3548036 1594074929.70 151.4426 60.0005 32.0000 1.9495 1.9515 406.5729 407.0731 0.0772 -1.0000 -1.0000 3548098 1594074929.80 151.4399 60.0000 32.0000 1.9494 1.9514 406.5088 407.0095 0.0773 -1.0000 -1.0000 3548177 1594074929.90 151.4399 60.0000 32.0000 1.9496 1.9516 406.3596 406.8605 0.0773 -1.0000 -1.0000 3548239 1594074930.00 151.4399 60.0000 32.0000 1.9491 1.9511 406.3517 406.8529 0.0773 -1.0000 -1.0000 3548317 1594074930.10 151.4399 60.0000 32.0000 1.9491 1.9511 406.4089 406.9095 0.0773 -1.0000 -1.0000 3548380 1594074930.20 151.4399 60.0000 32.0000 1.9490 1.9510 406.4984 406.9994 0.0773 -1.0000 -1.0000 3548442 1594074930.30 151.4771 60.0000 32.0000 1.9492 1.9512 406.5281 407.0296 0.0773 -1.0000 -1.0000 3548505 1594074930.40 151.4771 60.0000 32.0000 1.9492 1.9512 406.6236 407.1234 0.0772 -1.0000 -1.0000 3548582 1594074930.50 151.4771 60.0000 32.0000 1.9499 1.9519 406.3877 406.8888 0.0774 -1.0000 -1.0000 3549582 1594074930.60 151.4771 60.0000 32.0000 1.9497 1.9517 406.3253 406.8259 0.0773 -1.0000 -1.0000 3549661 1594074930.70 151.4771 60.0000 32.0000 1.9492 1.9511 406.5859 407.0868 0.0773 -1.0000 -1.0000 3549723 1594074930.80 151.4883 60.0000 32.0000 1.9493 1.9512 406.5576 407.0584 0.0773 -1.0000 -1.0000 3549786 1594074930.90 151.5141 60.0000 32.0000 1.9496 1.9516 406.4465 406.9470 0.0773 -1.0000 -1.0000 3549848 1594074931.00 151.5141 60.0000 32.0000 1.9501 1.9521 406.2832 406.7840 0.0773 -1.0000 -1.0000 3549910 1594074931.10 151.5141 60.0000 32.0000 1.9491 1.9510 406.4273 406.9281 0.0773 -1.0000 -1.0000 3549973 1594074931.20 151.5141 60.0000 32.0000 1.9496 1.9516 406.5184 407.0200 0.0774 -1.0000 -1.0000 3550051 1594074931.30 151.5141 60.0000 32.0000 1.9490 1.9509 406.5147 407.0160 0.0774 -1.0000 -1.0000 3550114 1594074931.40 151.5182 60.0000 32.0000 1.9496 1.9516 406.4278 406.9284 0.0772 -1.0000 -1.0000 3550176 1594074931.50 151.5182 60.0000 32.0000 1.9501 1.9521 406.2677 406.7682 0.0773 -1.0000 -1.0000 3550254 1594074931.60 151.5182 60.0000 32.0000 1.9490 1.9510 406.1954 406.6953 0.0773 -1.0000 -1.0000 3550317 1594074931.70 151.5182 60.0000 32.0000 1.9491 1.9511 406.2590 406.7605 0.0775 -1.0000 -1.0000 3550364 1594074931.80 151.5182 60.0000 32.0000 1.9489 1.9509 406.5391 407.0405 0.0774 -1.0000 -1.0000 3550441 1594074931.90 151.5686 60.0000 32.0000 1.9491 1.9511 406.4742 406.9749 0.0772 -1.0000 -1.0000 3550504 1594074932.00 151.5895 60.0000 32.0000 1.9492 1.9512 406.4179 406.9185 0.0774 -1.0000 -1.0000 3550566 1594074932.10 151.5895 60.0000 32.0000 1.9493 1.9513 406.3279 406.8294 0.0774 -1.0000 -1.0000 3551082 1594074932.20 151.5895 60.0000 32.0000 1.9495 1.9515 406.4512 406.9521 0.0773 -1.0000 -1.0000 3551144 1594074932.30 151.5895 60.0000 32.0000 1.9493 1.9513 406.5242 407.0255 0.0774 -1.0000 -1.0000 3551207 1594074932.40 151.5895 60.0000 32.0000 1.9482 1.9502 406.5334 407.0340 0.0773 -1.0000 -1.0000 3551285 1594074932.50 151.5895 60.0000 32.0000 1.9488 1.9508 406.4777 406.9794 0.0774 -1.0000 -1.0000 3551347 1594074932.60 151.5047 60.0000 32.0000 1.9496 1.9516 406.2815 406.7824 0.0773 -1.0000 -1.0000 3551410 1594074932.70 151.5047 60.0000 32.0000 1.9495 1.9515 406.3197 406.8201 0.0772 -1.0000 -1.0000 3551472 1594074932.80 151.5047 60.0000 32.0000 1.9502 1.9522 406.4442 406.9441 0.0771 -1.0000 -1.0000 3551535 1594074932.90 151.5047 60.0000 32.0000 1.9488 1.9508 406.4677 406.9682 0.0773 -1.0000 -1.0000 3551613 1594074933.00 151.5047 60.0000 32.0000 1.9496 1.9516 406.3018 406.8033 0.0774 -1.0000 -1.0000 3551676 1594074933.10 151.4966 60.0000 32.0000 1.9494 1.9514 406.2955 406.7956 0.0773 -1.0000 -1.0000 3551957 1594074933.20 151.4527 60.0000 32.0000 1.9497 1.9517 406.4210 406.9226 0.0774 -1.0000 -1.0000 3552035 1594074933.30 151.4527 60.0000 32.0000 1.9494 1.9514 406.5649 407.0660 0.0773 -1.0000 -1.0000 3552097 1594074933.40 151.4527 60.0000 32.0000 1.9489 1.9509 406.5360 407.0360 0.0772 -1.0000 -1.0000 3552160 1594074933.50 151.4527 60.0000 32.0000 1.9499 1.9519 406.3381 406.8392 0.0774 -1.0000 -1.0000 3552238 1594074933.60 151.4527 60.0000 32.0000 1.9494 1.9513 406.2977 406.7981 0.0772 -1.0000 -1.0000 3552300 1594074933.70 151.4542 60.0000 32.0000 1.9495 1.9515 406.4806 406.9809 0.0772 -1.0000 -1.0000 3552363 1594074933.80 151.4768 60.0000 32.0000 1.9485 1.9505 406.5133 407.0142 0.0773 -1.0000 -1.0000 3552425 1594074933.90 151.4768 60.0000 32.0000 1.9492 1.9512 406.5188 407.0194 0.0772 -1.0000 -1.0000 3552488 1594074934.00 151.4768 60.0000 32.0000 1.9501 1.9520 406.4625 406.9629 0.0772 -1.0000 -1.0000 3552550 1594074934.10 151.4768 60.0000 32.0000 1.9495 1.9515 406.3555 406.8558 0.0772 -1.0000 -1.0000 3552847 1594074934.20 151.4768 60.0000 32.0000 1.9492 1.9511 406.4076 406.9087 0.0774 -1.0000 -1.0000 3552910 1594074934.30 151.4362 60.0000 32.0000 1.9489 1.9508 406.5684 407.0695 0.0773 -1.0000 -1.0000 3552972 1594074934.40 151.4362 60.0000 32.0000 1.9496 1.9515 406.4918 406.9929 0.0773 -1.0000 -1.0000 3553050 1594074934.50 151.4362 60.0000 32.0000 1.9501 1.9521 406.4206 406.9201 0.0770 -1.0000 -1.0000 3553113 1594074934.60 151.4362 60.0000 32.0000 1.9495 1.9515 406.3368 406.8375 0.0773 -1.0000 -1.0000 3553191 1594074934.70 151.4362 60.0000 32.0000 1.9505 1.9525 406.3457 406.8467 0.0773 -1.0000 -1.0000 3553253 1594074934.80 151.4362 60.0000 32.0000 1.9497 1.9517 406.4799 406.9810 0.0773 -1.0000 -1.0000 3553316 1594074934.90 151.5018 60.0001 32.0000 1.9492 1.9512 406.6743 407.1759 0.0773 -1.0000 -1.0000 3553378 1594074935.00 151.5018 60.0001 32.0000 1.9499 1.9519 406.5170 407.0179 0.0773 -1.0000 -1.0000 3553456 1594074935.10 151.5018 60.0001 32.0000 1.9498 1.9518 406.4797 406.9804 0.0773 -1.0000 -1.0000 3553581 1594074935.20 151.5018 60.0001 32.0000 1.9493 1.9513 406.4324 406.9322 0.0772 -1.0000 -1.0000 3553660 1594074935.30 151.5018 60.0001 32.0000 1.9499 1.9519 406.4754 406.9771 0.0774 -1.0000 -1.0000 3553722 1594074935.40 151.5018 60.0001 32.0000 1.9492 1.9512 406.5553 407.0558 0.0772 -1.0000 -1.0000 3553785 1594074935.50 151.5449 60.0001 32.0000 1.9495 1.9515 406.4789 406.9803 0.0774 -1.0000 -1.0000 3553863 1594074935.60 151.5609 60.0001 32.0000 1.9500 1.9520 406.3561 406.8567 0.0773 -1.0000 -1.0000 3554097 1594074935.70 151.5609 60.0001 32.0000 1.9502 1.9522 406.2628 406.7625 0.0771 -1.0000 -1.0000 3554159 1594074935.80 151.5609 60.0001 32.0000 1.9499 1.9519 406.4704 406.9705 0.0772 -1.0000 -1.0000 3554222 1594074935.90 151.5609 60.0001 32.0000 1.9485 1.9505 406.4729 406.9727 0.0772 -1.0000 -1.0000 3554284 1594074936.00 151.5609 60.0001 32.0000 1.9494 1.9514 406.5516 407.0523 0.0773 -1.0000 -1.0000 3554347 1594074936.10 151.6207 60.0001 32.0000 1.9495 1.9515 406.4854 406.9872 0.0773 -1.0000 -1.0000 3554425 1594074936.20 151.6309 60.0001 32.0000 1.9499 1.9519 406.4151 406.9150 0.0772 -1.0000 -1.0000 3555065 1594074936.30 151.6309 60.0001 32.0000 1.9499 1.9519 406.5131 407.0131 0.0771 -1.0000 -1.0000 3555128 1594074936.40 151.6309 60.0001 32.0000 1.9492 1.9512 406.5829 407.0836 0.0773 -1.0000 -1.0000 3555206 1594074936.50 151.6309 60.0001 32.0000 1.9489 1.9509 406.5828 407.0838 0.0773 -1.0000 -1.0000 3555268 1594074936.60 151.6309 60.0001 32.0000 1.9498 1.9518 406.4018 406.9018 0.0772 -1.0000 -1.0000 3555346 1594074936.70 151.5884 60.0001 32.0000 1.9497 1.9517 406.3336 406.8342 0.0773 -1.0000 -1.0000 3555409 1594074936.80 151.5884 60.0001 32.0000 1.9494 1.9514 406.3916 406.8920 0.0774 -1.0000 -1.0000 3555471 1594074936.90 151.5884 60.0001 32.0000 1.9491 1.9511 406.4838 406.9850 0.0772 -1.0000 -1.0000 3555534 1594074937.00 151.5884 60.0001 32.0000 1.9485 1.9505 406.5656 407.0650 0.0771 -1.0000 -1.0000 3555597 1594074937.10 151.5884 60.0001 32.0000 1.9491 1.9511 406.3530 406.8540 0.0773 -1.0000 -1.0000 3555659 1594074937.20 151.5869 60.0001 32.0000 1.9501 1.9521 406.2828 406.7835 0.0773 -1.0000 -1.0000 3555815 1594074937.30 151.5721 60.0001 32.0000 1.9499 1.9519 406.3835 406.8840 0.0772 -1.0000 -1.0000 3555878 1594074937.40 151.5721 60.0001 32.0000 1.9495 1.9515 406.4814 406.9802 0.0770 -1.0000 -1.0000 3555940 1594074937.50 151.5721 60.0001 32.0000 1.9506 1.9525 406.4072 406.9065 0.0771 -1.0000 -1.0000 3556018 1594074937.60 151.5721 60.0001 32.0000 1.9486 1.9506 406.4004 406.9008 0.0773 -1.0000 -1.0000 3556081 1594074937.70 151.5721 60.0001 32.0000 1.9499 1.9518 406.3009 406.8013 0.0772 -1.0000 -1.0000 3556143 1594074937.80 151.4066 60.0001 32.0000 1.9484 1.9503 406.3854 406.8855 0.0772 -1.0000 -1.0000 3556221 1594074937.90 151.4066 60.0001 32.0000 1.9490 1.9510 406.5092 407.0101 0.0773 -1.0000 -1.0000 3556284 1594074938.00 151.4066 60.0001 32.0000 1.9488 1.9508 406.5225 407.0237 0.0773 -1.0000 -1.0000 3556346 1594074938.10 151.4066 60.0001 32.0000 1.9485 1.9504 406.3455 406.8454 0.0772 -1.0000 -1.0000 3556409 1594074938.20 151.4066 60.0001 32.0000 1.9490 1.9510 406.2291 406.7291 0.0772 -1.0000 -1.0000 3556830 1594074938.30 151.4068 60.0001 32.0000 1.9490 1.9509 406.4336 406.9340 0.0773 -1.0000 -1.0000 3556909 1594074938.40 151.4070 60.0001 32.0000 1.9490 1.9510 406.5250 407.0259 0.0773 -1.0000 -1.0000 3556971 1594074938.50 151.4070 60.0001 32.0000 1.9486 1.9506 406.5505 407.0510 0.0772 -1.0000 -1.0000 3557033 1594074938.60 151.4070 60.0001 32.0000 1.9491 1.9511 406.3122 406.8130 0.0773 -1.0000 -1.0000 3557112 1594074938.70 151.4070 60.0001 32.0000 1.9494 1.9514 406.2558 406.7560 0.0772 -1.0000 -1.0000 3557174 1594074938.80 151.4070 60.0001 32.0000 1.9488 1.9508 406.3491 406.8502 0.0775 -1.0000 -1.0000 3557237 1594074938.90 151.5187 60.0001 32.0000 1.9487 1.9507 406.5321 407.0335 0.0773 -1.0000 -1.0000 3557299 1594074939.00 151.5187 60.0001 32.0000 1.9483 1.9503 406.5829 407.0834 0.0773 -1.0000 -1.0000 3557362 1594074939.10 151.5187 60.0001 32.0000 1.9492 1.9512 406.4694 406.9703 0.0773 -1.0000 -1.0000 3557424 1594074939.20 151.5187 60.0001 32.0000 1.9497 1.9517 406.3886 406.8886 0.0773 -1.0000 -1.0000 3557502 1594074939.30 151.5187 60.0001 32.0000 1.9512 1.9531 406.3246 406.8249 0.0772 -1.0000 -1.0000 3557596 1594074939.40 151.5187 60.0001 32.0000 1.9498 1.9518 406.4734 406.9740 0.0773 -1.0000 -1.0000 3557659 1594074939.50 151.5169 60.0001 32.0000 1.9496 1.9516 406.5731 407.0753 0.0774 -1.0000 -1.0000 3557736 1594074939.60 151.5145 60.0001 32.0000 1.9485 1.9505 406.5680 407.0686 0.0773 -1.0000 -1.0000 3557799 1594074939.70 151.5145 60.0001 32.0000 1.9494 1.9513 406.3907 406.8908 0.0771 -1.0000 -1.0000 3557862 1594074939.80 151.5145 60.0001 32.0000 1.9494 1.9513 406.3453 406.8454 0.0773 -1.0000 -1.0000 3558112 1594074939.90 151.5145 60.0001 32.0000 1.9490 1.9510 406.4564 406.9573 0.0773 -1.0000 -1.0000 3558174 1594074940.00 151.5145 60.0001 32.0000 1.9496 1.9516 406.5632 407.0640 0.0773 -1.0000 -1.0000 3558236 1594074940.10 151.5396 60.0001 32.0000 1.9498 1.9518 406.4180 406.9172 0.0771 -1.0000 -1.0000 3558315 1594074940.20 151.5505 60.0001 32.0000 1.9500 1.9519 406.3388 406.8389 0.0772 -1.0000 -1.0000 3558377 1594074940.30 151.5505 60.0001 32.0000 1.9499 1.9519 406.3160 406.8161 0.0772 -1.0000 -1.0000 3558861 1594074940.40 151.5505 60.0001 32.0000 1.9491 1.9511 406.4029 406.9025 0.0772 -1.0000 -1.0000 3558924 1594074940.50 151.5505 60.0001 32.0000 1.9496 1.9515 406.6086 407.1096 0.0773 -1.0000 -1.0000 3558986 1594074940.60 151.5505 60.0001 32.0000 1.9491 1.9510 406.5231 407.0238 0.0773 -1.0000 -1.0000 3559064 1594074940.70 151.5649 60.0001 32.0000 1.9494 1.9513 406.4147 406.9163 0.0774 -1.0000 -1.0000 3559127 1594074940.80 151.5649 60.0001 32.0000 1.9494 1.9514 406.3457 406.8466 0.0773 -1.0000 -1.0000 3559361 1594074940.90 151.5649 60.0001 32.0000 1.9493 1.9512 406.4642 406.9652 0.0773 -1.0000 -1.0000 3559424 1594074941.00 151.5649 60.0001 32.0000 1.9490 1.9510 406.5486 407.0491 0.0772 -1.0000 -1.0000 3559486 1594074941.10 151.5649 60.0001 32.0000 1.9482 1.9502 406.5258 407.0262 0.0773 -1.0000 -1.0000 3559549 1594074941.20 151.5658 60.0001 32.0000 1.9499 1.9519 406.3224 406.8231 0.0773 -1.0000 -1.0000 3559627 1594074941.30 151.5953 60.0001 32.0000 1.9499 1.9519 406.2596 406.7590 0.0771 -1.0000 -1.0000 3559814 1594074941.40 151.5953 60.0001 32.0000 1.9502 1.9522 406.3040 406.8037 0.0772 -1.0000 -1.0000 3559877 1594074941.50 151.5953 60.0001 32.0000 1.9491 1.9511 406.5571 407.0580 0.0773 -1.0000 -1.0000 3559955 1594074941.60 151.5953 60.0001 32.0000 1.9486 1.9506 406.5992 407.1003 0.0773 -1.0000 -1.0000 3600017 1594074941.70 151.5953 60.0001 32.0000 1.9494 1.9514 406.3562 406.8564 0.0772 -1.0000 -1.0000 3600080 1594074941.80 151.5953 60.0001 32.0000 1.9499 1.9518 406.2694 406.7689 0.0771 -1.0000 -1.0000 3600314 1594074941.90 151.5953 60.0001 32.0000 1.9495 1.9514 406.2598 406.7592 0.0771 -1.0000 -1.0000 3600377 1594074942.00 151.5953 60.0001 32.0000 1.9485 1.9505 406.3741 406.8743 0.0773 -1.0000 -1.0000 3600439 1594074942.10 151.5647 60.0001 32.0000 1.9490 1.9510 406.5376 407.0385 0.0773 -1.0000 -1.0000 3600517 1594074942.20 151.5647 60.0001 32.0000 1.9497 1.9517 406.4420 406.9428 0.0773 -1.0000 -1.0000 3600580 1594074942.30 151.5647 60.0001 32.0000 1.9497 1.9517 406.3106 406.8099 0.0771 -1.0000 -1.0000 3600642 1594074942.40 151.5195 60.0001 32.0000 1.9495 1.9515 406.3342 406.8340 0.0772 -1.0000 -1.0000 3600720 1594074942.50 151.5195 60.0001 32.0000 1.9493 1.9513 406.4509 406.9515 0.0772 -1.0000 -1.0000 3600783 1594074942.60 151.5195 60.0001 32.0000 1.9482 1.9501 406.4872 406.9869 0.0771 -1.0000 -1.0000 3600845 1594074942.70 151.5195 60.0001 32.0000 1.9494 1.9513 406.4293 406.9296 0.0773 -1.0000 -1.0000 3600908 1594074942.80 151.5195 60.0001 32.0000 1.9495 1.9515 406.2765 406.7769 0.0773 -1.0000 -1.0000 3601564 1594074942.90 151.5195 60.0001 32.0000 1.9491 1.9511 406.3283 406.8284 0.0772 -1.0000 -1.0000 3601642 1594074943.00 151.3923 60.0001 32.0000 1.9491 1.9511 406.4031 406.9034 0.0773 -1.0000 -1.0000 3601705 1594074943.10 151.3923 60.0001 32.0000 1.9495 1.9514 406.4495 406.9505 0.0773 -1.0000 -1.0000 3601767 1594074943.20 151.3923 60.0001 32.0000 1.9496 1.9515 406.3264 406.8272 0.0773 -1.0000 -1.0000 3601845 1594074943.30 151.3923 60.0001 32.0000 1.9498 1.9518 406.2985 406.7991 0.0773 -1.0000 -1.0000 3601908 1594074943.40 151.3923 60.0001 32.0000 1.9494 1.9514 406.3377 406.8385 0.0773 -1.0000 -1.0000 3601970 1594074943.50 151.3923 60.0001 32.0000 1.9485 1.9505 406.4695 406.9696 0.0772 -1.0000 -1.0000 3602048 1594074943.60 151.4068 60.0001 32.0000 1.9480 1.9499 406.5116 407.0117 0.0772 -1.0000 -1.0000 3602126 1594074943.70 151.4068 60.0001 32.0000 1.9488 1.9508 406.5493 407.0504 0.0773 -1.0000 -1.0000 3602189 1594074943.80 151.4068 60.0001 32.0000 1.9481 1.9501 406.4594 406.9597 0.0772 -1.0000 -1.0000 3602251 1594074943.90 151.4068 60.0001 32.0000 1.9502 1.9522 406.2510 406.7510 0.0772 -1.0000 -1.0000 3602376 1594074944.00 151.4068 60.0001 32.0000 1.9500 1.9520 406.3917 406.8926 0.0774 -1.0000 -1.0000 3602438 1594074944.10 151.4055 60.0001 32.0000 1.9496 1.9516 406.4216 406.9230 0.0774 -1.0000 -1.0000 3602517 1594074944.20 151.4055 60.0001 32.0000 1.9489 1.9508 406.3831 406.8839 0.0773 -1.0000 -1.0000 3602579 1594074944.30 151.4055 60.0001 32.0000 1.9487 1.9507 406.3148 406.8156 0.0773 -1.0000 -1.0000 3602642 1594074944.40 151.4055 60.0001 32.0000 1.9493 1.9513 406.3155 406.8164 0.0773 -1.0000 -1.0000 3602829 1594074944.50 151.4055 60.0001 32.0000 1.9493 1.9513 406.4438 406.9444 0.0773 -1.0000 -1.0000 3602892 1594074944.60 151.4326 60.0000 32.0000 1.9489 1.9509 406.5280 407.0290 0.0773 -1.0000 -1.0000 3602954 1594074944.70 151.4917 59.9998 32.0000 1.9494 1.9513 406.4450 406.9456 0.0773 -1.0000 -1.0000 3603016 1594074944.80 151.4917 59.9998 32.0000 1.9497 1.9517 406.2881 406.7890 0.0773 -1.0000 -1.0000 3603079 1594074944.90 151.4917 59.9998 32.0000 1.9502 1.9522 406.3032 406.8033 0.0772 -1.0000 -1.0000 3603376 1594074945.00 151.4917 59.9998 32.0000 1.9494 1.9513 406.4664 406.9663 0.0771 -1.0000 -1.0000 3603438 1594074945.10 151.4917 59.9998 32.0000 1.9498 1.9518 406.6531 407.1543 0.0773 -1.0000 -1.0000 3603501 1594074945.20 151.4877 59.9998 32.0000 1.9488 1.9508 406.4441 406.9450 0.0774 -1.0000 -1.0000 3603579 1594074945.30 151.4877 59.9998 32.0000 1.9491 1.9510 406.3617 406.8633 0.0774 -1.0000 -1.0000 3603641 1594074945.40 151.4877 59.9998 32.0000 1.9493 1.9512 406.4339 406.9338 0.0773 -1.0000 -1.0000 3603876 1594074945.50 151.4877 59.9998 32.0000 1.9479 1.9499 406.5050 407.0066 0.0773 -1.0000 -1.0000 3603954 1594074945.60 151.4877 59.9998 32.0000 1.9492 1.9512 406.5651 407.0667 0.0774 -1.0000 -1.0000 3604016 1594074945.70 151.4877 59.9998 32.0000 1.9497 1.9517 406.3611 406.8607 0.0772 -1.0000 -1.0000 3604079 1594074945.80 151.5812 59.9998 32.0000 1.9499 1.9519 406.3229 406.8232 0.0772 -1.0000 -1.0000 3604157 1594074945.90 151.5873 59.9998 32.0000 1.9493 1.9512 406.2988 406.7988 0.0772 -1.0000 -1.0000 3604344 1594074946.00 151.5873 59.9998 32.0000 1.9491 1.9511 406.4565 406.9569 0.0772 -1.0000 -1.0000 3604407 1594074946.10 151.5873 59.9998 32.0000 1.9493 1.9512 406.5928 407.0934 0.0772 -1.0000 -1.0000 3604485 1594074946.20 151.5873 59.9998 32.0000 1.9492 1.9511 406.4781 406.9786 0.0773 -1.0000 -1.0000 3604532 1594074946.30 151.5873 59.9998 32.0000 1.9492 1.9511 406.3196 406.8198 0.0773 -1.0000 -1.0000 3604594 1594074946.40 151.5268 59.9998 32.0000 1.9489 1.9509 406.2378 406.7383 0.0772 -1.0000 -1.0000 3604891 1594074946.50 151.5268 59.9998 32.0000 1.9490 1.9510 406.4132 406.9130 0.0771 -1.0000 -1.0000 3604954 1594074946.60 151.5268 59.9998 32.0000 1.9489 1.9509 406.5781 407.0785 0.0772 -1.0000 -1.0000 3605032 1594074946.70 151.5268 59.9998 32.0000 1.9493 1.9513 406.4040 406.9054 0.0774 -1.0000 -1.0000 3605094 1594074946.80 151.5268 59.9998 32.0000 1.9498 1.9518 406.3099 406.8114 0.0772 -1.0000 -1.0000 3605141 1594074946.90 151.5268 59.9998 32.0000 1.9492 1.9511 406.3700 406.8709 0.0773 -1.0000 -1.0000 3605438 1594074947.00 151.5110 59.9998 32.0000 1.9487 1.9507 406.4656 406.9667 0.0772 -1.0000 -1.0000 3605500 1594074947.10 151.5110 59.9998 32.0000 1.9492 1.9511 406.4788 406.9788 0.0772 -1.0000 -1.0000 3605563 1594074947.20 151.5110 59.9998 32.0000 1.9486 1.9506 406.5861 407.0869 0.0773 -1.0000 -1.0000 3605641 1594074947.30 151.5110 59.9998 32.0000 1.9494 1.9513 406.3951 406.8956 0.0773 -1.0000 -1.0000 3605704 1594074947.40 151.5110 59.9998 32.0000 1.9503 1.9523 406.3472 406.8474 0.0772 -1.0000 -1.0000 3605766 1594074947.50 151.5027 59.9998 32.0000 1.9499 1.9519 406.2520 406.7511 0.0771 -1.0000 -1.0000 3606297 1594074947.60 151.4801 59.9998 32.0000 1.9493 1.9513 406.3839 406.8834 0.0771 -1.0000 -1.0000 3606360 1594074947.70 151.4801 59.9998 32.0000 1.9499 1.9518 406.4793 406.9796 0.0773 -1.0000 -1.0000 3606422 1594074947.80 151.4801 59.9998 32.0000 1.9501 1.9521 406.4089 406.9097 0.0773 -1.0000 -1.0000 3606500 1594074947.90 151.4801 59.9998 32.0000 1.9505 1.9525 406.3555 406.8558 0.0773 -1.0000 -1.0000 3606563 1594074948.00 151.4801 59.9998 32.0000 1.9500 1.9520 406.3635 406.8644 0.0773 -1.0000 -1.0000 3606625 1594074948.10 151.4495 59.9998 32.0000 1.9496 1.9516 406.4753 406.9749 0.0772 -1.0000 -1.0000 3606703 1594074948.20 151.4495 59.9998 32.0000 1.9498 1.9518 406.5291 407.0305 0.0772 -1.0000 -1.0000 3606766 1594074948.30 151.4495 59.9998 32.0000 1.9496 1.9516 406.4330 406.9336 0.0774 -1.0000 -1.0000 3606828 1594074948.40 151.4495 59.9998 32.0000 1.9501 1.9521 406.2471 406.7456 0.0770 -1.0000 -1.0000 3606891 1594074948.50 151.4495 59.9998 32.0000 1.9501 1.9521 406.3552 406.8555 0.0773 -1.0000 -1.0000 3606953 1594074948.60 151.4409 59.9998 32.0000 1.9495 1.9515 406.3703 406.8701 0.0771 -1.0000 -1.0000 3607031 1594074948.70 151.4393 59.9998 32.0000 1.9490 1.9510 406.4595 406.9604 0.0773 -1.0000 -1.0000 3607094 1594074948.80 151.4393 59.9998 32.0000 1.9502 1.9522 406.4450 406.9458 0.0773 -1.0000 -1.0000 3607156 1594074948.90 151.4393 59.9998 32.0000 1.9496 1.9516 406.2813 406.7820 0.0773 -1.0000 -1.0000 3607234 1594074949.00 151.4393 59.9998 32.0000 1.9499 1.9518 406.2114 406.7117 0.0772 -1.0000 -1.0000 3607297 1594074949.10 151.4393 59.9998 32.0000 1.9498 1.9518 406.3795 406.8793 0.0772 -1.0000 -1.0000 3607359 1594074949.20 151.4540 59.9998 32.0000 1.9494 1.9514 406.4799 406.9799 0.0771 -1.0000 -1.0000 3607422 1594074949.30 151.4540 59.9998 32.0000 1.9490 1.9510 406.4181 406.9189 0.0773 -1.0000 -1.0000 3607484 1594074949.40 151.4540 59.9998 32.0000 1.9494 1.9514 406.4303 406.9304 0.0772 -1.0000 -1.0000 3607547 1594074949.50 151.4540 59.9998 32.0000 1.9492 1.9512 406.3526 406.8533 0.0773 -1.0000 -1.0000 3607891 1594074949.60 151.4540 59.9998 32.0000 1.9499 1.9519 406.3136 406.8147 0.0773 -1.0000 -1.0000 3607953 1594074949.70 151.5384 60.0003 32.0000 1.9496 1.9516 406.3754 406.8764 0.0774 -1.0000 -1.0000 3608016 1594074949.80 151.5384 60.0003 32.0000 1.9485 1.9505 406.4901 406.9904 0.0772 -1.0000 -1.0000 3608094 1594074949.90 151.5384 60.0003 32.0000 1.9495 1.9514 406.4531 406.9532 0.0772 -1.0000 -1.0000 3608156 1594074950.00 151.5384 60.0003 32.0000 1.9498 1.9518 406.2945 406.7955 0.0773 -1.0000 -1.0000 3608219 1594074950.10 151.5384 60.0003 32.0000 1.9497 1.9517 406.2596 406.7598 0.0772 -1.0000 -1.0000 3608656 1594074950.20 151.5384 60.0003 32.0000 1.9492 1.9512 406.4178 406.9181 0.0772 -1.0000 -1.0000 3608718 1594074950.30 151.5384 60.0003 32.0000 1.9491 1.9511 406.5460 407.0461 0.0771 -1.0000 -1.0000 3608781 1594074950.40 151.5634 60.0003 32.0000 1.9488 1.9508 406.5053 407.0046 0.0771 -1.0000 -1.0000 3608999 1594074950.50 151.5634 60.0003 32.0000 1.9494 1.9514 406.3514 406.8513 0.0772 -1.0000 -1.0000 3609062 1594074950.60 151.5634 60.0003 32.0000 1.9500 1.9520 406.2897 406.7894 0.0772 -1.0000 -1.0000 3609156 1594074950.70 151.5634 60.0003 32.0000 1.9497 1.9517 406.3627 406.8632 0.0773 -1.0000 -1.0000 3609218 1594074950.80 151.5634 60.0003 32.0000 1.9495 1.9514 406.5047 407.0048 0.0771 -1.0000 -1.0000 3609281 1594074950.90 151.5410 60.0003 32.0000 1.9493 1.9513 406.5140 407.0140 0.0773 -1.0000 -1.0000 3609359 1594074951.00 151.5401 60.0003 32.0000 1.9490 1.9509 406.3762 406.8772 0.0773 -1.0000 -1.0000 3609421 1594074951.10 151.5401 60.0003 32.0000 1.9493 1.9512 406.3699 406.8695 0.0771 -1.0000 -1.0000 3610327 1594074951.20 151.5401 60.0003 32.0000 1.9483 1.9503 406.4301 406.9308 0.0772 -1.0000 -1.0000 3610390 1594074951.30 151.5401 60.0003 32.0000 1.9487 1.9506 406.4983 406.9975 0.0771 -1.0000 -1.0000 3610452 1594074951.40 151.5391 60.0003 32.0000 1.9491 1.9511 406.4068 406.9079 0.0774 -1.0000 -1.0000 3610515 1594074951.50 151.5311 60.0003 32.0000 1.9485 1.9505 406.3661 406.8656 0.0771 -1.0000 -1.0000 3610593 1594074951.60 151.5311 60.0003 32.0000 1.9491 1.9511 406.2634 406.7633 0.0772 -1.0000 -1.0000 3610655 1594074951.70 151.5311 60.0003 32.0000 1.9492 1.9511 406.3063 406.8068 0.0773 -1.0000 -1.0000 3610718 1594074951.80 151.5311 60.0003 32.0000 1.9487 1.9507 406.5274 407.0281 0.0772 -1.0000 -1.0000 3610796 1594074951.90 151.5311 60.0003 32.0000 1.9479 1.9499 406.4883 406.9876 0.0771 -1.0000 -1.0000 3610858 1594074952.00 151.4695 60.0003 32.0000 1.9480 1.9499 406.4170 406.9167 0.0772 -1.0000 -1.0000 3610921 1594074952.10 151.4695 60.0003 32.0000 1.9492 1.9512 406.3647 406.8651 0.0773 -1.0000 -1.0000 3610983 1594074952.20 151.4695 60.0003 32.0000 1.9494 1.9514 406.3373 406.8378 0.0772 -1.0000 -1.0000 3611046 1594074952.30 151.4695 60.0003 32.0000 1.9490 1.9510 406.4185 406.9190 0.0772 -1.0000 -1.0000 3611108 1594074952.40 151.4695 60.0003 32.0000 1.9483 1.9503 406.4924 406.9927 0.0773 -1.0000 -1.0000 3611186 1594074952.50 151.4633 60.0003 32.0000 1.9489 1.9509 406.4342 406.9352 0.0773 -1.0000 -1.0000 3611249 1594074952.60 151.4564 60.0003 32.0000 1.9497 1.9517 406.2757 406.7758 0.0772 -1.0000 -1.0000 3611593 1594074952.70 151.4564 60.0003 32.0000 1.9494 1.9514 406.2682 406.7681 0.0772 -1.0000 -1.0000 3611655 1594074952.80 151.4564 60.0003 32.0000 1.9491 1.9511 406.3285 406.8287 0.0772 -1.0000 -1.0000 3611718 1594074952.90 151.4564 60.0003 32.0000 1.9486 1.9506 406.4433 406.9428 0.0771 -1.0000 -1.0000 3611796 1594074953.00 151.4564 60.0003 32.0000 1.9490 1.9510 406.5234 407.0234 0.0771 -1.0000 -1.0000 3611858 1594074953.10 151.4564 60.0003 32.0000 1.9492 1.9511 406.5537 407.0524 0.0769 -1.0000 -1.0000 3611921 1594074953.20 151.4564 60.0003 32.0000 1.9496 1.9516 406.3549 406.8559 0.0773 -1.0000 -1.0000 3611983 1594074953.30 151.4564 60.0003 32.0000 1.9489 1.9509 406.3573 406.8569 0.0771 -1.0000 -1.0000 3612046 1594074953.40 151.4564 60.0003 32.0000 1.9485 1.9505 406.4576 406.9570 0.0771 -1.0000 -1.0000 3612108 1594074953.50 151.4564 60.0003 32.0000 1.9484 1.9504 406.4492 406.9503 0.0773 -1.0000 -1.0000 3612186 1594074953.60 151.4566 60.0003 32.0000 1.9490 1.9510 406.4209 406.9211 0.0772 -1.0000 -1.0000 3612249 1594074953.70 151.4570 60.0003 32.0000 1.9500 1.9520 406.3207 406.8206 0.0771 -1.0000 -1.0000 3612374 1594074953.80 151.4570 60.0003 32.0000 1.9500 1.9519 406.3009 406.8018 0.0773 -1.0000 -1.0000 3612452 1594074953.90 151.4570 60.0003 32.0000 1.9497 1.9516 406.3075 406.8078 0.0772 -1.0000 -1.0000 3612515 1594074954.00 151.4570 60.0003 32.0000 1.9492 1.9512 406.4568 406.9572 0.0773 -1.0000 -1.0000 3612577 1594074954.10 151.4570 60.0003 32.0000 1.9492 1.9512 406.5278 407.0285 0.0773 -1.0000 -1.0000 3612655 1594074954.20 151.5472 60.0003 32.0000 1.9483 1.9503 406.4923 406.9930 0.0772 -1.0000 -1.0000 3612717 1594074954.30 151.5641 60.0003 32.0000 1.9502 1.9522 406.4053 406.9060 0.0773 -1.0000 -1.0000 3612780 1594074954.40 151.5641 60.0003 32.0000 1.9499 1.9519 406.4238 406.9242 0.0772 -1.0000 -1.0000 3612842 1594074954.50 151.5641 60.0003 32.0000 1.9494 1.9513 406.5500 407.0497 0.0772 -1.0000 -1.0000 3612905 1594074954.60 151.5641 60.0003 32.0000 1.9490 1.9510 406.4747 406.9751 0.0772 -1.0000 -1.0000 3612983 1594074954.70 151.5641 60.0003 32.0000 1.9501 1.9521 406.3505 406.8499 0.0771 -1.0000 -1.0000 3613108 1594074954.80 151.5412 60.0004 32.0000 1.9501 1.9521 406.2981 406.7986 0.0772 -1.0000 -1.0000 3613170 1594074954.90 151.5412 60.0004 32.0000 1.9497 1.9517 406.3428 406.8426 0.0772 -1.0000 -1.0000 3613248 1594074955.00 151.5412 60.0004 32.0000 1.9491 1.9510 406.5305 407.0307 0.0772 -1.0000 -1.0000 3613311 1594074955.10 151.5412 60.0004 32.0000 1.9488 1.9508 406.4840 406.9840 0.0772 -1.0000 -1.0000 3613373 1594074955.20 151.5412 60.0004 32.0000 1.9498 1.9517 406.4863 406.9856 0.0770 -1.0000 -1.0000 3613608 1594074955.30 151.5641 60.0004 32.0000 1.9498 1.9518 406.4894 406.9906 0.0773 -1.0000 -1.0000 3613670 1594074955.40 151.5641 60.0004 32.0000 1.9492 1.9512 406.3430 406.8430 0.0772 -1.0000 -1.0000 3613733 1594074955.50 151.5641 60.0004 32.0000 1.9495 1.9515 406.3679 406.8681 0.0772 -1.0000 -1.0000 3613811 1594074955.60 151.5641 60.0004 32.0000 1.9491 1.9511 406.5266 407.0276 0.0773 -1.0000 -1.0000 3613873 1594074955.70 151.5641 60.0004 32.0000 1.9491 1.9511 406.4077 406.9083 0.0773 -1.0000 -1.0000 3614139 1594074955.80 151.5641 60.0004 32.0000 1.9492 1.9512 406.3235 406.8237 0.0772 -1.0000 -1.0000 3614217 1594074955.90 151.5339 60.0004 32.0000 1.9496 1.9515 406.2868 406.7874 0.0773 -1.0000 -1.0000 3614280 1594074956.00 151.5339 60.0004 32.0000 1.9493 1.9513 406.2692 406.7691 0.0772 -1.0000 -1.0000 3614342 1594074956.10 151.5339 60.0004 32.0000 1.9482 1.9502 406.3533 406.8534 0.0772 -1.0000 -1.0000 3614420 1594074956.20 151.5339 60.0004 32.0000 1.9481 1.9501 406.5749 407.0758 0.0773 -1.0000 -1.0000 3614639 1594074956.30 151.5339 60.0004 32.0000 1.9489 1.9509 406.4112 406.9120 0.0773 -1.0000 -1.0000 3614701 1594074956.40 151.5339 60.0004 32.0000 1.9499 1.9519 406.3007 406.8012 0.0772 -1.0000 -1.0000 3614779 1594074956.50 151.5339 60.0004 32.0000 1.9493 1.9513 406.2978 406.7967 0.0771 -1.0000 -1.0000 3614842 1594074956.60 151.5339 60.0004 32.0000 1.9483 1.9503 406.3424 406.8424 0.0772 -1.0000 -1.0000 3614920 1594074956.70 151.5339 60.0004 32.0000 1.9494 1.9514 406.4516 406.9522 0.0774 -1.0000 -1.0000 3615139 1594074956.80 151.5339 60.0004 32.0000 1.9503 1.9523 406.3132 406.8136 0.0772 -1.0000 -1.0000 3615201 1594074956.90 151.5339 60.0004 32.0000 1.9494 1.9513 406.2383 406.7385 0.0772 -1.0000 -1.0000 3615279 1594074957.00 151.4745 60.0004 32.0000 1.9486 1.9506 406.4215 406.9213 0.0772 -1.0000 -1.0000 3615342 1594074957.10 151.4723 60.0004 32.0000 1.9485 1.9505 406.5389 407.0386 0.0771 -1.0000 -1.0000 3615404 1594074957.20 151.4723 60.0004 32.0000 1.9491 1.9511 406.4260 406.9256 0.0772 -1.0000 -1.0000 3615467 1594074957.30 151.4723 60.0004 32.0000 1.9497 1.9516 406.4380 406.9386 0.0773 -1.0000 -1.0000 3615811 1594074957.40 151.4723 60.0004 32.0000 1.9502 1.9522 406.2996 406.8007 0.0774 -1.0000 -1.0000 3615873 1594074957.50 151.4723 60.0004 32.0000 1.9489 1.9508 406.4979 406.9992 0.0773 -1.0000 -1.0000 3615951 1594074957.60 151.4622 60.0004 32.0000 1.9497 1.9517 406.5901 407.0913 0.0774 -1.0000 -1.0000 3616014 1594074957.70 151.4622 60.0004 32.0000 1.9497 1.9517 406.4934 406.9942 0.0772 -1.0000 -1.0000 3616170 1594074957.80 151.4622 60.0004 32.0000 1.9500 1.9520 406.3136 406.8122 0.0770 -1.0000 -1.0000 3616248 1594074957.90 151.4622 60.0004 32.0000 1.9494 1.9514 406.4192 406.9191 0.0772 -1.0000 -1.0000 3616311 1594074958.00 151.4622 60.0004 32.0000 1.9495 1.9515 406.5201 407.0203 0.0771 -1.0000 -1.0000 3616373 1594074958.10 151.4695 60.0004 32.0000 1.9491 1.9511 406.3879 406.8878 0.0772 -1.0000 -1.0000 3616435 1594074958.20 151.4695 60.0004 32.0000 1.9500 1.9520 406.1992 406.6982 0.0771 -1.0000 -1.0000 3616498 1594074958.30 151.4695 60.0004 32.0000 1.9491 1.9510 406.3134 406.8135 0.0772 -1.0000 -1.0000 3616623 1594074958.40 151.4695 60.0004 32.0000 1.9497 1.9517 406.4605 406.9610 0.0773 -1.0000 -1.0000 3616701 1594074958.50 151.4695 60.0004 32.0000 1.9491 1.9511 406.5741 407.0740 0.0772 -1.0000 -1.0000 3616763 1594074958.60 151.5288 60.0004 32.0000 1.9496 1.9515 406.3631 406.8636 0.0773 -1.0000 -1.0000 3616841 1594074958.70 151.5661 60.0004 32.0000 1.9501 1.9520 406.3171 406.8178 0.0773 -1.0000 -1.0000 3616904 1594074958.80 151.5661 60.0004 32.0000 1.9500 1.9520 406.3464 406.8470 0.0773 -1.0000 -1.0000 3617169 1594074958.90 151.5661 60.0004 32.0000 1.9493 1.9513 406.4541 406.9550 0.0773 -1.0000 -1.0000 3617247 1594074959.00 151.5661 60.0004 32.0000 1.9497 1.9517 406.5041 407.0048 0.0773 -1.0000 -1.0000 3617310 1594074959.10 151.5661 60.0004 32.0000 1.9496 1.9515 406.3043 406.8038 0.0771 -1.0000 -1.0000 3617373 1594074959.20 151.5206 60.0004 32.0000 1.9501 1.9521 406.3131 406.8130 0.0772 -1.0000 -1.0000 3617435 1594074959.30 151.5206 60.0004 32.0000 1.9498 1.9518 406.4757 406.9762 0.0773 -1.0000 -1.0000 3617919 1594074959.40 151.5206 60.0004 32.0000 1.9492 1.9512 406.6157 407.1181 0.0776 -1.0000 -1.0000 3617982 1594074959.50 151.5206 60.0004 32.0000 1.9489 1.9509 406.5493 407.0498 0.0773 -1.0000 -1.0000 3618060 1594074959.60 151.5206 60.0004 32.0000 1.9489 1.9508 406.4776 406.9783 0.0772 -1.0000 -1.0000 3618122 1594074959.70 151.5699 59.9998 32.0000 1.9494 1.9514 406.3133 406.8138 0.0773 -1.0000 -1.0000 3618185 1594074959.80 151.5699 59.9998 32.0000 1.9497 1.9517 406.2980 406.7986 0.0773 -1.0000 -1.0000 3618419 1594074959.90 151.5699 59.9998 32.0000 1.9497 1.9517 406.3736 406.8742 0.0773 -1.0000 -1.0000 3618482 1594074960.00 151.5699 59.9998 32.0000 1.9487 1.9507 406.4804 406.9811 0.0772 -1.0000 -1.0000 3618544 1594074960.10 151.5699 59.9998 32.0000 1.9491 1.9511 406.4462 406.9459 0.0772 -1.0000 -1.0000 3618622 1594074960.20 151.5699 59.9998 32.0000 1.9490 1.9510 406.2609 406.7613 0.0773 -1.0000 -1.0000 3618685 1594074960.30 151.5699 59.9998 32.0000 1.9491 1.9511 406.2689 406.7693 0.0773 -1.0000 -1.0000 3618747 1594074960.40 151.5699 59.9998 32.0000 1.9493 1.9513 406.4408 406.9408 0.0771 -1.0000 -1.0000 3618825 1594074960.50 151.5699 59.9998 32.0000 1.9492 1.9511 406.5055 407.0055 0.0772 -1.0000 -1.0000 3618872 1594074960.60 151.5548 59.9998 32.0000 1.9490 1.9509 406.5581 407.0602 0.0775 -1.0000 -1.0000 3618950 1594074960.70 151.5548 59.9998 32.0000 1.9492 1.9512 406.4565 406.9577 0.0773 -1.0000 -1.0000 3619013 1594074960.80 151.4128 59.9998 32.0000 1.9495 1.9515 406.2859 406.7863 0.0772 -1.0000 -1.0000 3619075 1594074960.90 151.4128 59.9998 32.0000 1.9490 1.9510 406.3603 406.8592 0.0771 -1.0000 -1.0000 3619466 1594074961.00 151.4128 59.9998 32.0000 1.9494 1.9514 406.4015 406.9016 0.0772 -1.0000 -1.0000 3619528 1594074961.10 151.4128 59.9998 32.0000 1.9485 1.9504 406.4857 406.9852 0.0770 -1.0000 -1.0000 3619591 1594074961.20 151.4128 59.9998 32.0000 1.9488 1.9507 406.4157 406.9167 0.0773 -1.0000 -1.0000 3619669 1594074961.30 151.4055 59.9998 32.0000 1.9500 1.9520 406.2587 406.7584 0.0772 -1.0000 -1.0000 3619731 1594074961.40 151.3999 59.9998 32.0000 1.9496 1.9516 406.2498 406.7504 0.0773 -1.0000 -1.0000 3619903 1594074961.50 151.3999 59.9998 32.0000 1.9492 1.9512 406.2862 406.7871 0.0774 -1.0000 -1.0000 3619982 1594074961.60 151.3999 59.9998 32.0000 1.9481 1.9501 406.5115 407.0132 0.0774 -1.0000 -1.0000 3620044 1594074961.70 151.3999 59.9998 32.0000 1.9485 1.9505 406.5427 407.0439 0.0773 -1.0000 -1.0000 3620106 1594074961.80 151.3999 59.9998 32.0000 1.9490 1.9510 406.3734 406.8742 0.0773 -1.0000 -1.0000 3620169 1594074961.90 151.3999 59.9998 32.0000 1.9501 1.9521 406.3140 406.8139 0.0772 -1.0000 -1.0000 3620559 1594074962.00 151.3903 59.9998 32.0000 1.9494 1.9514 406.3130 406.8126 0.0770 -1.0000 -1.0000 3620622 1594074962.10 151.3903 59.9998 32.0000 1.9486 1.9506 406.4449 406.9459 0.0773 -1.0000 -1.0000 3620684 1594074962.20 151.3903 59.9998 32.0000 1.9486 1.9506 406.5813 407.0815 0.0772 -1.0000 -1.0000 3620747 1594074962.30 151.3903 59.9998 32.0000 1.9480 1.9500 406.4581 406.9589 0.0773 -1.0000 -1.0000 3620809 1594074962.40 151.3903 59.9998 32.0000 1.9496 1.9516 406.2701 406.7714 0.0774 -1.0000 -1.0000 3621059 1594074962.50 151.3351 59.9998 32.0000 1.9492 1.9511 406.2788 406.7796 0.0773 -1.0000 -1.0000 3621122 1594074962.60 151.3351 59.9998 32.0000 1.9486 1.9506 406.4022 406.9025 0.0772 -1.0000 -1.0000 3621184 1594074962.70 151.3351 59.9998 32.0000 1.9485 1.9505 406.5270 407.0273 0.0772 -1.0000 -1.0000 3621247 1594074962.80 151.3351 59.9998 32.0000 1.9494 1.9514 406.3705 406.8718 0.0775 -1.0000 -1.0000 3621309 1594074962.90 151.3351 59.9998 32.0000 1.9498 1.9518 406.3704 406.8721 0.0774 -1.0000 -1.0000 3621575 1594074963.00 151.3351 59.9998 32.0000 1.9494 1.9514 406.2537 406.7545 0.0773 -1.0000 -1.0000 3621637 1594074963.10 151.3351 59.9998 32.0000 1.9489 1.9509 406.3323 406.8321 0.0772 -1.0000 -1.0000 3621700 1594074963.20 151.4519 59.9998 32.0000 1.9487 1.9507 406.5086 407.0085 0.0771 -1.0000 -1.0000 3621762 1594074963.30 151.4519 59.9998 32.0000 1.9485 1.9505 406.5024 407.0031 0.0773 -1.0000 -1.0000 3621825 1594074963.40 151.4519 59.9998 32.0000 1.9496 1.9516 406.4342 406.9354 0.0773 -1.0000 -1.0000 3621887 1594074963.50 151.4519 59.9998 32.0000 1.9502 1.9521 406.3175 406.8179 0.0773 -1.0000 -1.0000 3621965 1594074963.60 151.5068 59.9998 32.0000 1.9491 1.9511 406.4448 406.9454 0.0773 -1.0000 -1.0000 3622028 1594074963.70 151.5068 59.9998 32.0000 1.9485 1.9505 406.4944 406.9946 0.0773 -1.0000 -1.0000 3622090 1594074963.80 151.5068 59.9998 32.0000 1.9498 1.9518 406.3281 406.8282 0.0772 -1.0000 -1.0000 3622169 1594074963.90 151.5068 59.9998 32.0000 1.9499 1.9519 406.2730 406.7732 0.0773 -1.0000 -1.0000 3622231 1594074964.00 151.5068 59.9998 32.0000 1.9504 1.9524 406.2632 406.7636 0.0772 -1.0000 -1.0000 3622293 1594074964.10 151.5108 59.9998 32.0000 1.9492 1.9512 406.3990 406.8989 0.0772 -1.0000 -1.0000 3622356 1594074964.20 151.5782 59.9998 32.0000 1.9488 1.9508 406.5146 407.0149 0.0772 -1.0000 -1.0000 3622418 1594074964.30 151.5782 59.9998 32.0000 1.9492 1.9512 406.5212 407.0219 0.0772 -1.0000 -1.0000 3622481 1594074964.40 151.5782 59.9998 32.0000 1.9501 1.9520 406.3909 406.8912 0.0773 -1.0000 -1.0000 3622871 1594074964.50 151.5782 59.9998 32.0000 1.9503 1.9523 406.3143 406.8139 0.0771 -1.0000 -1.0000 3622934 1594074964.60 151.5782 59.9998 32.0000 1.9495 1.9514 406.4248 406.9251 0.0772 -1.0000 -1.0000 3623012 1594074964.70 151.5391 59.9999 32.0000 1.9492 1.9512 406.5073 407.0075 0.0773 -1.0000 -1.0000 3623074 1594074964.80 151.5391 59.9999 32.0000 1.9492 1.9512 406.4024 406.9036 0.0774 -1.0000 -1.0000 3623137 1594074964.90 151.5391 59.9999 32.0000 1.9492 1.9512 406.3344 406.8355 0.0773 -1.0000 -1.0000 3623387 1594074965.00 151.5391 59.9999 32.0000 1.9493 1.9512 406.3758 406.8764 0.0773 -1.0000 -1.0000 3623449 1594074965.10 151.5391 59.9999 32.0000 1.9488 1.9508 406.3978 406.8993 0.0774 -1.0000 -1.0000 3623512 1594074965.20 151.5391 59.9999 32.0000 1.9487 1.9506 406.6172 407.1175 0.0772 -1.0000 -1.0000 3623590 1594074965.30 151.4798 59.9999 32.0000 1.9490 1.9509 406.4613 406.9621 0.0773 -1.0000 -1.0000 3623652 1594074965.40 151.4798 59.9999 32.0000 1.9499 1.9519 406.3061 406.8066 0.0773 -1.0000 -1.0000 3623887 1594074965.50 151.4798 59.9999 32.0000 1.9491 1.9511 406.2971 406.7967 0.0772 -1.0000 -1.0000 3623965 1594074965.60 151.4798 59.9999 32.0000 1.9487 1.9506 406.3769 406.8775 0.0772 -1.0000 -1.0000 3624027 1594074965.70 151.4798 59.9999 32.0000 1.9481 1.9501 406.4056 406.9055 0.0772 -1.0000 -1.0000 3624090 1594074965.80 151.4798 59.9999 32.0000 1.9494 1.9514 406.3321 406.8317 0.0771 -1.0000 -1.0000 3624152 1594074965.90 151.4798 59.9999 32.0000 1.9495 1.9515 406.3436 406.8440 0.0773 -1.0000 -1.0000 3624387 1594074966.00 151.4798 59.9999 32.0000 1.9492 1.9511 406.3463 406.8477 0.0774 -1.0000 -1.0000 3624449 1594074966.10 151.4630 59.9999 32.0000 1.9486 1.9506 406.4647 406.9661 0.0774 -1.0000 -1.0000 3624527 1594074966.20 151.4630 59.9999 32.0000 1.9487 1.9506 406.4958 406.9960 0.0772 -1.0000 -1.0000 3624590 1594074966.30 151.4621 59.9999 32.0000 1.9490 1.9509 406.4655 406.9653 0.0771 -1.0000 -1.0000 3624652 1594074966.40 151.4599 59.9999 32.0000 1.9492 1.9511 406.3964 406.8965 0.0772 -1.0000 -1.0000 3624715 1594074966.50 151.4599 59.9999 32.0000 1.9494 1.9514 406.4623 406.9630 0.0772 -1.0000 -1.0000 3624902 1594074966.60 151.4599 59.9999 32.0000 1.9488 1.9508 406.5544 407.0542 0.0772 -1.0000 -1.0000 3624964 1594074966.70 151.4599 59.9999 32.0000 1.9490 1.9509 406.5340 407.0343 0.0772 -1.0000 -1.0000 3625027 1594074966.80 151.4599 59.9999 32.0000 1.9491 1.9511 406.4449 406.9455 0.0773 -1.0000 -1.0000 3625089 1594074966.90 151.4702 59.9999 32.0000 1.9492 1.9512 406.3490 406.8497 0.0773 -1.0000 -1.0000 3625168 1594074967.00 151.4783 59.9999 32.0000 1.9491 1.9511 406.4591 406.9599 0.0773 -1.0000 -1.0000 3626464 1594074967.10 151.4783 59.9999 32.0000 1.9486 1.9505 406.5018 407.0019 0.0772 -1.0000 -1.0000 3626542 1594074967.20 151.4783 59.9999 32.0000 1.9490 1.9510 406.4275 406.9285 0.0774 -1.0000 -1.0000 3626605 1594074967.30 151.4783 59.9999 32.0000 1.9496 1.9516 406.4504 406.9517 0.0773 -1.0000 -1.0000 3626667 1594074967.40 151.4783 59.9999 32.0000 1.9501 1.9521 406.3275 406.8275 0.0772 -1.0000 -1.0000 3626730 1594074967.50 151.4654 59.9999 32.0000 1.9502 1.9522 406.2514 406.7520 0.0773 -1.0000 -1.0000 3626808 1594074967.60 151.4654 59.9999 32.0000 1.9481 1.9501 406.4724 406.9724 0.0771 -1.0000 -1.0000 3626870 1594074967.70 151.4654 59.9999 32.0000 1.9488 1.9508 406.5601 407.0605 0.0772 -1.0000 -1.0000 3626933 1594074967.80 151.4654 59.9999 32.0000 1.9488 1.9508 406.4897 406.9910 0.0774 -1.0000 -1.0000 3627011 1594074967.90 151.4654 59.9999 32.0000 1.9496 1.9515 406.3878 406.8885 0.0773 -1.0000 -1.0000 3627073 1594074968.00 151.4654 59.9999 32.0000 1.9492 1.9512 406.3087 406.8102 0.0774 -1.0000 -1.0000 3627136 1594074968.10 151.5444 59.9999 32.0000 1.9485 1.9505 406.4700 406.9706 0.0773 -1.0000 -1.0000 3627214 1594074968.20 151.5444 59.9999 32.0000 1.9492 1.9512 406.5444 407.0461 0.0774 -1.0000 -1.0000 3627276 1594074968.30 151.5444 59.9999 32.0000 1.9495 1.9515 406.4016 406.9014 0.0772 -1.0000 -1.0000 3627339 1594074968.40 151.5444 59.9999 32.0000 1.9493 1.9513 406.2634 406.7640 0.0774 -1.0000 -1.0000 3627401 1594074968.50 151.5444 59.9999 32.0000 1.9495 1.9515 406.2355 406.7364 0.0773 -1.0000 -1.0000 3627464 1594074968.60 151.6031 59.9999 32.0000 1.9492 1.9512 406.1504 406.6504 0.0773 -1.0000 -1.0000 3627542 1594074968.70 151.6031 59.9999 32.0000 1.9485 1.9505 406.4119 406.9125 0.0773 -1.0000 -1.0000 3627605 1594074968.80 151.6031 59.9999 32.0000 1.9489 1.9509 406.4497 406.9512 0.0774 -1.0000 -1.0000 3627667 1594074968.90 151.6031 59.9999 32.0000 1.9486 1.9506 406.4486 406.9493 0.0773 -1.0000 -1.0000 3627745 1594074969.00 151.6031 59.9999 32.0000 1.9490 1.9509 406.3495 406.8492 0.0771 -1.0000 -1.0000 3627808 1594074969.10 151.6031 59.9999 32.0000 1.9488 1.9507 406.4766 406.9774 0.0773 -1.0000 -1.0000 3627870 1594074969.20 151.6031 59.9999 32.0000 1.9480 1.9500 406.5586 407.0594 0.0772 -1.0000 -1.0000 3627932 1594074969.30 151.6031 59.9999 32.0000 1.9489 1.9508 406.5342 407.0348 0.0773 -1.0000 -1.0000 3627995 1594074969.40 151.6031 59.9999 32.0000 1.9494 1.9513 406.3480 406.8475 0.0770 -1.0000 -1.0000 3628058 1594074969.50 151.6031 59.9999 32.0000 1.9503 1.9523 406.3504 406.8511 0.0773 -1.0000 -1.0000 3628136 1594074969.60 151.6031 59.9999 32.0000 1.9489 1.9508 406.3034 406.8032 0.0772 -1.0000 -1.0000 3628198 1594074969.70 151.6031 59.9999 32.0000 1.9486 1.9506 406.3975 406.8984 0.0774 -1.0000 -1.0000 3628276 1594074969.80 151.6031 59.9999 32.0000 1.9480 1.9500 406.4765 406.9767 0.0772 -1.0000 -1.0000 3628339 1594074969.90 151.6031 59.9999 32.0000 1.9487 1.9507 406.4254 406.9252 0.0772 -1.0000 -1.0000 3628401 1594074970.00 151.6031 59.9999 32.0000 1.9497 1.9517 406.2872 406.7866 0.0771 -1.0000 -1.0000 3628464 1594074970.10 151.6031 59.9999 32.0000 1.9498 1.9518 406.2162 406.7169 0.0773 -1.0000 -1.0000 3628542 1594074970.20 151.5933 59.9999 32.0000 1.9488 1.9508 406.3634 406.8634 0.0773 -1.0000 -1.0000 3628604 1594074970.30 151.5384 60.0003 32.0000 1.9485 1.9505 406.5365 407.0372 0.0772 -1.0000 -1.0000 3628667 1594074970.40 151.5384 60.0003 32.0000 1.9496 1.9516 406.4791 406.9787 0.0772 -1.0000 -1.0000 3628729 1594074970.50 151.5384 60.0003 32.0000 1.9496 1.9516 406.4034 406.9043 0.0773 -1.0000 -1.0000 3628807 1594074970.60 151.5384 60.0003 32.0000 1.9499 1.9519 406.3055 406.8061 0.0773 -1.0000 -1.0000 3629089 1594074970.70 151.5384 60.0003 32.0000 1.9500 1.9519 406.3580 406.8584 0.0772 -1.0000 -1.0000 3629151 1594074970.80 151.5075 60.0003 32.0000 1.9495 1.9514 406.4801 406.9803 0.0772 -1.0000 -1.0000 3629213 1594074970.90 151.5025 60.0003 32.0000 1.9488 1.9507 406.4297 406.9302 0.0773 -1.0000 -1.0000 3629276 1594074971.00 151.5025 60.0003 32.0000 1.9495 1.9515 406.3933 406.8940 0.0772 -1.0000 -1.0000 3629338 1594074971.10 151.5025 60.0003 32.0000 1.9502 1.9522 406.3604 406.8602 0.0772 -1.0000 -1.0000 3629667 1594074971.20 151.5025 60.0003 32.0000 1.9499 1.9519 406.3155 406.8157 0.0772 -1.0000 -1.0000 3629745 1594074971.30 151.5025 60.0003 32.0000 1.9496 1.9516 406.3284 406.8283 0.0772 -1.0000 -1.0000 3629807 1594074971.40 151.5129 60.0003 32.0000 1.9493 1.9513 406.4651 406.9655 0.0773 -1.0000 -1.0000 3629870 1594074971.50 151.5518 60.0003 32.0000 1.9508 1.9528 406.3607 406.8616 0.0773 -1.0000 -1.0000 3629948 1594074971.60 151.5518 60.0003 32.0000 1.9511 1.9531 406.3163 406.8162 0.0772 -1.0000 -1.0000 3630010 1594074971.70 151.5518 60.0003 32.0000 1.9499 1.9518 406.5397 407.0402 0.0772 -1.0000 -1.0000 3630073 1594074971.80 151.5518 60.0003 32.0000 1.9495 1.9515 406.6045 407.1036 0.0770 -1.0000 -1.0000 3630135 1594074971.90 151.5653 60.0003 32.0000 1.9497 1.9517 406.5888 407.0882 0.0770 -1.0000 -1.0000 3630198 1594074972.00 151.5653 60.0003 32.0000 1.9509 1.9529 406.3955 406.8942 0.0770 -1.0000 -1.0000 3630260 1594074972.10 151.5653 60.0003 32.0000 1.9494 1.9514 406.3237 406.8235 0.0772 -1.0000 -1.0000 3630651 1594074972.20 151.5653 60.0003 32.0000 1.9498 1.9517 406.4337 406.9330 0.0771 -1.0000 -1.0000 3630713 1594074972.30 151.5653 60.0003 32.0000 1.9493 1.9513 406.5800 407.0807 0.0772 -1.0000 -1.0000 3630776 1594074972.40 151.5653 60.0003 32.0000 1.9492 1.9512 406.5845 407.0845 0.0771 -1.0000 -1.0000 3630854 1594074972.50 151.6549 60.0003 32.0000 1.9504 1.9523 406.4064 406.9062 0.0771 -1.0000 -1.0000 3630916 1594074972.60 151.6549 60.0003 32.0000 1.9515 1.9535 406.3983 406.8982 0.0772 -1.0000 -1.0000 3630994 1594074972.70 151.6549 60.0003 32.0000 1.9499 1.9518 406.4090 406.9094 0.0772 -1.0000 -1.0000 3631135 1594074972.80 151.6549 60.0003 32.0000 1.9499 1.9519 406.6339 407.1348 0.0773 -1.0000 -1.0000 3631197 1594074972.90 151.6549 60.0003 32.0000 1.9495 1.9514 406.6124 407.1118 0.0771 -1.0000 -1.0000 3631275 1594074973.00 151.6549 60.0003 32.0000 1.9501 1.9520 406.4054 406.9053 0.0772 -1.0000 -1.0000 3631338 1594074973.10 151.6378 60.0003 32.0000 1.9504 1.9524 406.3703 406.8701 0.0771 -1.0000 -1.0000 3631400 1594074973.20 151.6378 60.0003 32.0000 1.9489 1.9509 406.3954 406.8952 0.0772 -1.0000 -1.0000 3631635 1594074973.30 151.6378 60.0003 32.0000 1.9495 1.9515 406.4888 406.9887 0.0771 -1.0000 -1.0000 3631697 1594074973.40 151.6378 60.0003 32.0000 1.9491 1.9511 406.4795 406.9787 0.0771 -1.0000 -1.0000 3631760 1594074973.50 151.6378 60.0003 32.0000 1.9498 1.9518 406.5383 407.0382 0.0771 -1.0000 -1.0000 3631838 1594074973.60 151.6157 60.0003 32.0000 1.9495 1.9514 406.3673 406.8672 0.0772 -1.0000 -1.0000 3631900 1594074973.70 151.5943 60.0003 32.0000 1.9502 1.9521 406.3519 406.8521 0.0772 -1.0000 -1.0000 3632119 1594074973.80 151.5943 60.0003 32.0000 1.9485 1.9505 406.4751 406.9754 0.0772 -1.0000 -1.0000 3632197 1594074973.90 151.5943 60.0003 32.0000 1.9489 1.9509 406.4857 406.9852 0.0771 -1.0000 -1.0000 3632260 1594074974.00 151.5943 60.0003 32.0000 1.9497 1.9517 406.4233 406.9243 0.0774 -1.0000 -1.0000 3632322 1594074974.10 151.5943 60.0003 32.0000 1.9498 1.9518 406.3624 406.8641 0.0773 -1.0000 -1.0000 3632385 1594074974.20 151.5005 60.0003 32.0000 1.9501 1.9521 406.2922 406.7924 0.0773 -1.0000 -1.0000 3632619 1594074974.30 151.5005 60.0003 32.0000 1.9494 1.9514 406.2395 406.7384 0.0771 -1.0000 -1.0000 3632681 1594074974.40 151.5005 60.0003 32.0000 1.9495 1.9515 406.4754 406.9755 0.0772 -1.0000 -1.0000 3632760 1594074974.50 151.5005 60.0003 32.0000 1.9487 1.9507 406.5439 407.0443 0.0772 -1.0000 -1.0000 3632822 1594074974.60 151.5005 60.0003 32.0000 1.9494 1.9513 406.6560 407.1574 0.0774 -1.0000 -1.0000 3632900 1594074974.70 151.4629 59.9996 32.0000 1.9493 1.9513 406.4483 406.9498 0.0773 -1.0000 -1.0000 3633916 1594074974.80 151.4480 59.9994 32.0000 1.9503 1.9523 406.3043 406.8050 0.0773 -1.0000 -1.0000 3633978 1594074974.90 151.4480 59.9994 32.0000 1.9490 1.9509 406.3694 406.8700 0.0772 -1.0000 -1.0000 3634056 1594074975.00 151.4480 59.9994 32.0000 1.9488 1.9507 406.4812 406.9810 0.0772 -1.0000 -1.0000 3634119 1594074975.10 151.4480 59.9994 32.0000 1.9498 1.9518 406.5001 407.0008 0.0773 -1.0000 -1.0000 3634181 1594074975.20 151.4480 59.9994 32.0000 1.9493 1.9513 406.4418 406.9416 0.0772 -1.0000 -1.0000 3634259 1594074975.30 151.4664 59.9994 32.0000 1.9501 1.9521 406.2950 406.7953 0.0773 -1.0000 -1.0000 3634322 1594074975.40 151.4838 59.9994 32.0000 1.9496 1.9516 406.2552 406.7542 0.0771 -1.0000 -1.0000 3634384 1594074975.50 151.4838 59.9994 32.0000 1.9490 1.9510 406.4726 406.9744 0.0773 -1.0000 -1.0000 3634447 1594074975.60 151.4838 59.9994 32.0000 1.9492 1.9512 406.4815 406.9822 0.0774 -1.0000 -1.0000 3634509 1594074975.70 151.4838 59.9994 32.0000 1.9494 1.9514 406.5314 407.0329 0.0774 -1.0000 -1.0000 3634572 1594074975.80 151.4838 59.9994 32.0000 1.9500 1.9520 406.4571 406.9575 0.0772 -1.0000 -1.0000 3634650 1594074975.90 151.5084 59.9994 32.0000 1.9492 1.9512 406.4557 406.9561 0.0773 -1.0000 -1.0000 3634712 1594074976.00 151.5084 59.9994 32.0000 1.9487 1.9507 406.4873 406.9878 0.0772 -1.0000 -1.0000 3634775 1594074976.10 151.5084 59.9994 32.0000 1.9498 1.9518 406.4302 406.9296 0.0771 -1.0000 -1.0000 3634853 1594074976.20 151.5084 59.9994 32.0000 1.9501 1.9520 406.3205 406.8218 0.0773 -1.0000 -1.0000 3634915 1594074976.30 151.5084 59.9994 32.0000 1.9503 1.9523 406.3697 406.8693 0.0772 -1.0000 -1.0000 3634978 1594074976.40 151.5781 59.9994 32.0000 1.9497 1.9517 406.3804 406.8797 0.0770 -1.0000 -1.0000 3635056 1594074976.50 151.5781 59.9994 32.0000 1.9491 1.9511 406.5160 407.0147 0.0771 -1.0000 -1.0000 3635118 1594074976.60 151.5781 59.9994 32.0000 1.9491 1.9511 406.4781 406.9790 0.0773 -1.0000 -1.0000 3635181 1594074976.70 151.5781 59.9994 32.0000 1.9497 1.9517 406.3758 406.8763 0.0772 -1.0000 -1.0000 3635243 1594074976.80 151.5781 59.9994 32.0000 1.9502 1.9522 406.2751 406.7748 0.0772 -1.0000 -1.0000 3635321 1594074976.90 151.5781 59.9994 32.0000 1.9501 1.9521 406.3215 406.8219 0.0772 -1.0000 -1.0000 3635384 1594074977.00 151.5781 59.9994 32.0000 1.9493 1.9513 406.4147 406.9147 0.0772 -1.0000 -1.0000 3635446 1594074977.10 151.5781 59.9994 32.0000 1.9495 1.9515 406.3781 406.8789 0.0773 -1.0000 -1.0000 3635509 1594074977.20 151.5781 59.9994 32.0000 1.9494 1.9514 406.2663 406.7658 0.0771 -1.0000 -1.0000 3635587 1594074977.30 151.5781 59.9994 32.0000 1.9499 1.9519 406.3342 406.8333 0.0770 -1.0000 -1.0000 3636571 1594074977.40 151.5781 59.9994 32.0000 1.9490 1.9510 406.5426 407.0430 0.0772 -1.0000 -1.0000 3636634 1594074977.50 151.5781 59.9994 32.0000 1.9487 1.9507 406.4725 406.9728 0.0772 -1.0000 -1.0000 3636712 1594074977.60 151.5056 59.9994 32.0000 1.9495 1.9515 406.4530 406.9530 0.0772 -1.0000 -1.0000 3636774 1594074977.70 151.5056 59.9994 32.0000 1.9504 1.9524 406.3154 406.8153 0.0772 -1.0000 -1.0000 3636837 1594074977.80 151.5056 59.9994 32.0000 1.9501 1.9521 406.3222 406.8226 0.0774 -1.0000 -1.0000 3636899 1594074977.90 151.5056 59.9994 32.0000 1.9485 1.9505 406.4578 406.9584 0.0772 -1.0000 -1.0000 3636962 1594074978.00 151.5056 59.9994 32.0000 1.9484 1.9504 406.5431 407.0439 0.0772 -1.0000 -1.0000 3637118 1594074978.10 151.5043 59.9994 32.0000 1.9496 1.9515 406.4053 406.9055 0.0772 -1.0000 -1.0000 3637196 1594074978.20 151.4351 59.9994 32.0000 1.9499 1.9519 406.2137 406.7135 0.0772 -1.0000 -1.0000 3637258 1594074978.30 151.4351 59.9994 32.0000 1.9493 1.9512 406.3922 406.8927 0.0773 -1.0000 -1.0000 3637321 1594074978.40 151.4351 59.9994 32.0000 1.9486 1.9506 406.4709 406.9712 0.0773 -1.0000 -1.0000 3637383 1594074978.50 151.4351 59.9994 32.0000 1.9501 1.9521 406.3951 406.8957 0.0772 -1.0000 -1.0000 3637446 1594074978.60 151.4351 59.9994 32.0000 1.9497 1.9516 406.3289 406.8280 0.0770 -1.0000 -1.0000 3637524 1594074978.70 151.4191 59.9994 32.0000 1.9499 1.9519 406.2411 406.7413 0.0773 -1.0000 -1.0000 3637586 1594074978.80 151.4191 59.9994 32.0000 1.9490 1.9510 406.3123 406.8122 0.0771 -1.0000 -1.0000 3637649 1594074978.90 151.4191 59.9994 32.0000 1.9481 1.9501 406.4638 406.9645 0.0773 -1.0000 -1.0000 3637727 1594074979.00 151.4191 59.9994 32.0000 1.9476 1.9496 406.4478 406.9486 0.0773 -1.0000 -1.0000 3637790 1594074979.10 151.4191 59.9994 32.0000 1.9488 1.9508 406.3444 406.8447 0.0772 -1.0000 -1.0000 3637852 1594074979.20 151.4191 59.9994 32.0000 1.9493 1.9513 406.2543 406.7536 0.0771 -1.0000 -1.0000 3637930 1594074979.30 151.4191 59.9994 32.0000 1.9489 1.9509 406.5517 407.0524 0.0773 -1.0000 -1.0000 3638149 1594074979.40 151.4191 59.9994 32.0000 1.9490 1.9510 406.4789 406.9791 0.0771 -1.0000 -1.0000 3638212 1594074979.50 151.4191 59.9994 32.0000 1.9497 1.9517 406.3327 406.8328 0.0773 -1.0000 -1.0000 3638290 1594074979.60 151.4191 59.9994 32.0000 1.9500 1.9520 406.2457 406.7454 0.0772 -1.0000 -1.0000 3638352 1594074979.70 151.4191 59.9994 32.0000 1.9490 1.9510 406.4119 406.9125 0.0772 -1.0000 -1.0000 3638415 1594074979.80 151.4191 59.9994 32.0000 1.9480 1.9500 406.4888 406.9892 0.0772 -1.0000 -1.0000 3638477 1594074979.90 151.4310 59.9997 32.0000 1.9496 1.9516 406.4367 406.9364 0.0771 -1.0000 -1.0000 3638664 1594074980.00 151.4459 60.0000 32.0000 1.9490 1.9510 406.3327 406.8332 0.0773 -1.0000 -1.0000 3638727 1594074980.10 151.4459 60.0000 32.0000 1.9506 1.9526 406.2437 406.7436 0.0772 -1.0000 -1.0000 3638805 1594074980.20 151.4459 60.0000 32.0000 1.9491 1.9511 406.4249 406.9251 0.0772 -1.0000 -1.0000 3638867 1594074980.30 151.4459 60.0000 32.0000 1.9494 1.9514 406.4933 406.9933 0.0771 -1.0000 -1.0000 3638930 1594074980.40 151.4459 60.0000 32.0000 1.9483 1.9503 406.4533 406.9530 0.0772 -1.0000 -1.0000 3639086 1594074980.50 151.4459 60.0000 32.0000 1.9499 1.9519 406.2857 406.7856 0.0772 -1.0000 -1.0000 3639149 1594074980.60 151.5398 60.0000 32.0000 1.9496 1.9516 406.3296 406.8287 0.0771 -1.0000 -1.0000 3639227 1594074980.70 151.5398 60.0000 32.0000 1.9490 1.9510 406.4521 406.9523 0.0772 -1.0000 -1.0000 3639289 1594074980.80 151.5398 60.0000 32.0000 1.9495 1.9515 406.5111 407.0116 0.0773 -1.0000 -1.0000 3639352 1594074980.90 151.5398 60.0000 32.0000 1.9497 1.9517 406.4979 406.9988 0.0772 -1.0000 -1.0000 3639414 1594074981.00 151.5398 60.0000 32.0000 1.9502 1.9521 406.3389 406.8384 0.0772 -1.0000 -1.0000 3639477 1594074981.10 151.6478 60.0000 32.0000 1.9496 1.9516 406.2971 406.7971 0.0772 -1.0000 -1.0000 3639539 1594074981.20 151.6478 60.0000 32.0000 1.9490 1.9510 406.3777 406.8779 0.0772 -1.0000 -1.0000 3639618 1594074981.30 151.6478 60.0000 32.0000 1.9491 1.9510 406.4984 406.9986 0.0771 -1.0000 -1.0000 3639680 1594074981.40 151.6478 60.0000 32.0000 1.9490 1.9510 406.5202 407.0200 0.0772 -1.0000 -1.0000 3640445 1594074981.50 151.6478 60.0000 32.0000 1.9491 1.9511 406.4438 406.9439 0.0772 -1.0000 -1.0000 3640508 1594074981.60 151.6078 60.0000 32.0000 1.9495 1.9514 406.2946 406.7943 0.0773 -1.0000 -1.0000 3640586 1594074981.70 151.5525 60.0000 32.0000 1.9494 1.9513 406.4496 406.9496 0.0771 -1.0000 -1.0000 3640648 1594074981.80 151.5525 60.0000 32.0000 1.9488 1.9508 406.5119 407.0108 0.0770 -1.0000 -1.0000 3640711 1594074981.90 151.5525 60.0000 32.0000 1.9494 1.9514 406.3284 406.8279 0.0771 -1.0000 -1.0000 3640773 1594074982.00 151.5525 60.0000 32.0000 1.9492 1.9512 406.2482 406.7479 0.0773 -1.0000 -1.0000 3640836 1594074982.10 151.5525 60.0000 32.0000 1.9493 1.9512 406.2598 406.7597 0.0772 -1.0000 -1.0000 3640914 1594074982.20 151.5575 60.0000 32.0000 1.9497 1.9516 406.4168 406.9171 0.0772 -1.0000 -1.0000 3640976 1594074982.30 151.5575 60.0000 32.0000 1.9485 1.9505 406.5200 407.0202 0.0772 -1.0000 -1.0000 3641039 1594074982.40 151.5575 60.0000 32.0000 1.9486 1.9506 406.5281 407.0276 0.0771 -1.0000 -1.0000 3641132 1594074982.50 151.5575 60.0000 32.0000 1.9494 1.9514 406.3865 406.8861 0.0771 -1.0000 -1.0000 3641195 1594074982.60 151.5575 60.0000 32.0000 1.9495 1.9514 406.2816 406.7810 0.0771 -1.0000 -1.0000 3641257 1594074982.70 151.5228 60.0000 32.0000 1.9493 1.9512 406.4991 406.9991 0.0772 -1.0000 -1.0000 3641320 1594074982.80 151.5045 60.0000 32.0000 1.9494 1.9514 406.3691 406.8690 0.0771 -1.0000 -1.0000 3641382 1594074982.90 151.5045 60.0000 32.0000 1.9498 1.9518 406.3820 406.8819 0.0772 -1.0000 -1.0000 3641632 1594074983.00 151.5045 60.0000 32.0000 1.9499 1.9519 406.2458 406.7455 0.0771 -1.0000 -1.0000 3641695 1594074983.10 151.5045 60.0000 32.0000 1.9492 1.9512 406.3336 406.8328 0.0771 -1.0000 -1.0000 3641758 1594074983.20 151.5045 60.0000 32.0000 1.9484 1.9504 406.4643 406.9640 0.0771 -1.0000 -1.0000 3641820 1594074983.30 151.5045 60.0000 32.0000 1.9490 1.9510 406.4942 406.9934 0.0771 -1.0000 -1.0000 3641883 1594074983.40 151.5045 60.0000 32.0000 1.9494 1.9513 406.4088 406.9090 0.0772 -1.0000 -1.0000 3641945 1594074983.50 151.5045 60.0000 32.0000 1.9499 1.9518 406.2677 406.7672 0.0771 -1.0000 -1.0000 3642570 1594074983.60 151.5045 60.0000 32.0000 1.9496 1.9516 406.3319 406.8310 0.0770 -1.0000 -1.0000 3642632 1594074983.70 151.5045 60.0000 32.0000 1.9491 1.9510 406.5048 407.0047 0.0772 -1.0000 -1.0000 3642695 1594074983.80 151.5045 60.0000 32.0000 1.9491 1.9511 406.4655 406.9656 0.0772 -1.0000 -1.0000 3642773 1594074983.90 151.4515 60.0000 32.0000 1.9500 1.9520 406.2753 406.7753 0.0772 -1.0000 -1.0000 3642835 1594074984.00 151.4515 60.0000 32.0000 1.9497 1.9517 406.3126 406.8120 0.0771 -1.0000 -1.0000 3642898 1594074984.10 151.4515 60.0000 32.0000 1.9491 1.9511 406.4137 406.9133 0.0772 -1.0000 -1.0000 3642976 1594074984.20 151.4515 60.0000 32.0000 1.9486 1.9506 406.4576 406.9587 0.0773 -1.0000 -1.0000 3643023 1594074984.30 151.4515 60.0000 32.0000 1.9487 1.9507 406.3935 406.8930 0.0770 -1.0000 -1.0000 3643085 1594074984.40 151.4507 60.0000 32.0000 1.9491 1.9510 406.4232 406.9222 0.0770 -1.0000 -1.0000 3643163 1594074984.50 151.4305 60.0000 32.0000 1.9494 1.9513 406.2501 406.7494 0.0771 -1.0000 -1.0000 3643538 1594074984.60 151.4305 60.0000 32.0000 1.9492 1.9512 406.3230 406.8224 0.0771 -1.0000 -1.0000 3643617 1594074984.70 151.4305 60.0000 32.0000 1.9490 1.9510 406.4011 406.9025 0.0774 -1.0000 -1.0000 3643679 1594074984.80 151.4305 60.0000 32.0000 1.9489 1.9509 406.4809 406.9822 0.0774 -1.0000 -1.0000 3643741 1594074984.90 151.4305 60.0000 32.0000 1.9483 1.9503 406.4018 406.9018 0.0772 -1.0000 -1.0000 3643804 1594074985.00 151.5566 60.0007 32.0000 1.9491 1.9511 406.2345 406.7353 0.0773 -1.0000 -1.0000 3643897 1594074985.10 151.5566 60.0007 32.0000 1.9496 1.9516 406.2953 406.7955 0.0773 -1.0000 -1.0000 3643960 1594074985.20 151.5566 60.0007 32.0000 1.9490 1.9510 406.3529 406.8518 0.0770 -1.0000 -1.0000 3644038 1594074985.30 151.5566 60.0007 32.0000 1.9484 1.9504 406.4611 406.9614 0.0772 -1.0000 -1.0000 3644116 1594074985.40 151.5566 60.0007 32.0000 1.9489 1.9508 406.4578 406.9585 0.0773 -1.0000 -1.0000 3644179 1594074985.50 151.5566 60.0007 32.0000 1.9489 1.9509 406.4421 406.9432 0.0774 -1.0000 -1.0000 3644257 1594074985.60 151.5566 60.0007 32.0000 1.9501 1.9521 406.2557 406.7572 0.0775 -1.0000 -1.0000 3644319 1594074985.70 151.5566 60.0007 32.0000 1.9491 1.9511 406.3179 406.8186 0.0772 -1.0000 -1.0000 3644382 1594074985.80 151.5566 60.0007 32.0000 1.9487 1.9507 406.4248 406.9249 0.0772 -1.0000 -1.0000 3644460 1594074985.90 151.5566 60.0007 32.0000 1.9492 1.9512 406.4639 406.9641 0.0772 -1.0000 -1.0000 3644522 1594074986.00 151.5566 60.0007 32.0000 1.9489 1.9509 406.4951 406.9952 0.0772 -1.0000 -1.0000 3644647 1594074986.10 151.5499 60.0007 32.0000 1.9489 1.9509 406.3403 406.8401 0.0772 -1.0000 -1.0000 3644710 1594074986.20 151.5422 60.0007 32.0000 1.9497 1.9517 406.2309 406.7311 0.0772 -1.0000 -1.0000 3644772 1594074986.30 151.5422 60.0007 32.0000 1.9495 1.9515 406.3330 406.8332 0.0773 -1.0000 -1.0000 3644835 1594074986.40 151.5422 60.0007 32.0000 1.9491 1.9510 406.5035 407.0042 0.0773 -1.0000 -1.0000 3644913 1594074986.50 151.5422 60.0007 32.0000 1.9491 1.9510 406.4842 406.9845 0.0772 -1.0000 -1.0000 3645147 1594074986.60 151.5422 60.0007 32.0000 1.9489 1.9509 406.3587 406.8578 0.0770 -1.0000 -1.0000 3645225 1594074986.70 151.5422 60.0007 32.0000 1.9498 1.9518 406.2323 406.7318 0.0771 -1.0000 -1.0000 3645288 1594074986.80 151.5445 60.0007 32.0000 1.9497 1.9517 406.3397 406.8394 0.0771 -1.0000 -1.0000 3645350 1594074986.90 151.5492 60.0007 32.0000 1.9486 1.9506 406.5502 407.0497 0.0771 -1.0000 -1.0000 3645413 1594074987.00 151.5492 60.0007 32.0000 1.9490 1.9509 406.5031 407.0036 0.0772 -1.0000 -1.0000 3645647 1594074987.10 151.5492 60.0007 32.0000 1.9500 1.9520 406.2920 406.7907 0.0770 -1.0000 -1.0000 3645710 1594074987.20 151.5492 60.0007 32.0000 1.9495 1.9514 406.3489 406.8486 0.0772 -1.0000 -1.0000 3645788 1594074987.30 151.5492 60.0007 32.0000 1.9493 1.9512 406.4652 406.9655 0.0772 -1.0000 -1.0000 3645850 1594074987.40 151.5333 60.0007 32.0000 1.9491 1.9511 406.5229 407.0234 0.0771 -1.0000 -1.0000 3645913 1594074987.50 151.5333 60.0007 32.0000 1.9493 1.9512 406.5047 407.0045 0.0772 -1.0000 -1.0000 3646147 1594074987.60 151.5333 60.0007 32.0000 1.9496 1.9516 406.3157 406.8145 0.0769 -1.0000 -1.0000 3646210 1594074987.70 151.5333 60.0007 32.0000 1.9495 1.9515 406.3345 406.8342 0.0771 -1.0000 -1.0000 3646272 1594074987.80 151.5333 60.0007 32.0000 1.9485 1.9505 406.4027 406.9018 0.0770 -1.0000 -1.0000 3646350 1594074987.90 151.4671 60.0007 32.0000 1.9493 1.9513 406.5662 407.0671 0.0773 -1.0000 -1.0000 3646413 1594074988.00 151.4608 60.0007 32.0000 1.9486 1.9506 406.4659 406.9660 0.0772 -1.0000 -1.0000 3646850 1594074988.10 151.4608 60.0007 32.0000 1.9503 1.9523 406.3648 406.8641 0.0770 -1.0000 -1.0000 3646912 1594074988.20 151.4608 60.0007 32.0000 1.9496 1.9516 406.3273 406.8262 0.0771 -1.0000 -1.0000 3646975 1594074988.30 151.4608 60.0007 32.0000 1.9494 1.9514 406.2852 406.7850 0.0772 -1.0000 -1.0000 3647037 1594074988.40 151.4599 60.0007 32.0000 1.9493 1.9513 406.5297 407.0296 0.0772 -1.0000 -1.0000 3647116 1594074988.50 151.4551 60.0007 32.0000 1.9499 1.9519 406.4490 406.9489 0.0771 -1.0000 -1.0000 3647178 1594074988.60 151.4551 60.0007 32.0000 1.9496 1.9516 406.3180 406.8189 0.0772 -1.0000 -1.0000 3647365 1594074988.70 151.4551 60.0007 32.0000 1.9499 1.9519 406.3119 406.8112 0.0772 -1.0000 -1.0000 3647428 1594074988.80 151.4551 60.0007 32.0000 1.9494 1.9514 406.5087 407.0096 0.0773 -1.0000 -1.0000 3647490 1594074988.90 151.4551 60.0007 32.0000 1.9489 1.9509 406.4945 406.9935 0.0770 -1.0000 -1.0000 3647553 1594074989.00 151.4348 60.0007 32.0000 1.9492 1.9512 406.5455 407.0464 0.0773 -1.0000 -1.0000 3647616 1594074989.10 151.4343 60.0007 32.0000 1.9499 1.9519 406.4329 406.9333 0.0772 -1.0000 -1.0000 3647850 1594074989.20 151.4343 60.0007 32.0000 1.9496 1.9516 406.2142 406.7144 0.0773 -1.0000 -1.0000 3647912 1594074989.30 151.4343 60.0007 32.0000 1.9494 1.9514 406.4160 406.9164 0.0773 -1.0000 -1.0000 3647975 1594074989.40 151.4343 60.0007 32.0000 1.9488 1.9508 406.5368 407.0373 0.0772 -1.0000 -1.0000 3648037 1594074989.50 151.4343 60.0007 32.0000 1.9487 1.9506 406.4542 406.9549 0.0773 -1.0000 -1.0000 3648115 1594074989.60 151.4474 60.0003 32.0000 1.9494 1.9514 406.3692 406.8696 0.0772 -1.0000 -1.0000 3648350 1594074989.70 151.4474 60.0003 32.0000 1.9499 1.9519 406.2669 406.7665 0.0772 -1.0000 -1.0000 3648412 1594074989.80 151.4474 60.0003 32.0000 1.9497 1.9517 406.4210 406.9211 0.0772 -1.0000 -1.0000 3648490 1594074989.90 151.4474 60.0003 32.0000 1.9491 1.9511 406.5571 407.0580 0.0774 -1.0000 -1.0000 3648553 1594074990.00 151.4474 60.0003 32.0000 1.9490 1.9510 406.4748 406.9758 0.0772 -1.0000 -1.0000 3648615 1594074990.10 151.4663 60.0003 32.0000 1.9492 1.9512 406.4043 406.9050 0.0773 -1.0000 -1.0000 3648912 1594074990.20 151.4789 60.0003 32.0000 1.9509 1.9529 406.2785 406.7789 0.0772 -1.0000 -1.0000 3648974 1594074990.30 151.4789 60.0003 32.0000 1.9489 1.9509 406.4034 406.9036 0.0772 -1.0000 -1.0000 3649037 1594074990.40 151.4789 60.0003 32.0000 1.9487 1.9507 406.4439 406.9445 0.0773 -1.0000 -1.0000 3649115 1594074990.50 151.4789 60.0003 32.0000 1.9485 1.9504 406.5343 407.0349 0.0773 -1.0000 -1.0000 3649178 1594074990.60 151.4880 60.0003 32.0000 1.9482 1.9502 406.4179 406.9185 0.0772 -1.0000 -1.0000 3649412 1594074990.70 151.5578 60.0003 32.0000 1.9488 1.9508 406.3584 406.8585 0.0772 -1.0000 -1.0000 3649474 1594074990.80 151.5578 60.0003 32.0000 1.9487 1.9507 406.4470 406.9469 0.0771 -1.0000 -1.0000 3649537 1594074990.90 151.5578 60.0003 32.0000 1.9489 1.9509 406.5259 407.0257 0.0772 -1.0000 -1.0000 3649599 1594074991.00 151.5578 60.0003 32.0000 1.9500 1.9520 406.4516 406.9521 0.0772 -1.0000 -1.0000 3649662 1594074991.10 151.5578 60.0003 32.0000 1.9498 1.9518 406.2661 406.7653 0.0770 -1.0000 -1.0000 3649724 1594074991.20 151.5455 60.0003 32.0000 1.9493 1.9513 406.2551 406.7536 0.0770 -1.0000 -1.0000 3649802 1594074991.30 151.5455 60.0003 32.0000 1.9487 1.9507 406.3602 406.8597 0.0772 -1.0000 -1.0000 3649865 1594074991.40 151.5455 60.0003 32.0000 1.9490 1.9509 406.5277 407.0276 0.0771 -1.0000 -1.0000 3649927 1594074991.50 151.5455 60.0003 32.0000 1.9486 1.9506 406.5101 407.0098 0.0771 -1.0000 -1.0000 3650006 1594074991.60 151.5455 60.0003 32.0000 1.9496 1.9516 406.4031 406.9029 0.0772 -1.0000 -1.0000 3650178 1594074991.70 151.5455 60.0003 32.0000 1.9498 1.9518 406.2076 406.7074 0.0772 -1.0000 -1.0000 3650240 1594074991.80 151.5395 60.0003 32.0000 1.9487 1.9507 406.4172 406.9171 0.0771 -1.0000 -1.0000 3650318 1594074991.90 151.5385 60.0003 32.0000 1.9476 1.9495 406.4236 406.9230 0.0771 -1.0000 -1.0000 3650381 1594074992.00 151.5385 60.0003 32.0000 1.9493 1.9513 406.3426 406.8431 0.0773 -1.0000 -1.0000 3650443 1594074992.10 151.5385 60.0003 32.0000 1.9492 1.9512 406.1923 406.6933 0.0773 -1.0000 -1.0000 3650506 1594074992.20 151.5385 60.0003 32.0000 1.9484 1.9504 406.3904 406.8904 0.0771 -1.0000 -1.0000 3650693 1594074992.30 151.5385 60.0003 32.0000 1.9484 1.9504 406.4414 406.9406 0.0771 -1.0000 -1.0000 3650740 1594074992.40 151.4368 60.0003 32.0000 1.9481 1.9501 406.4859 406.9856 0.0772 -1.0000 -1.0000 3650818 1594074992.50 151.4368 60.0003 32.0000 1.9489 1.9509 406.3957 406.8960 0.0772 -1.0000 -1.0000 3650880 1594074992.60 151.4368 60.0003 32.0000 1.9493 1.9513 406.1967 406.6961 0.0771 -1.0000 -1.0000 3650958 1594074992.70 151.4368 60.0003 32.0000 1.9492 1.9512 406.3026 406.8033 0.0773 -1.0000 -1.0000 3651646 1594074992.80 151.4368 60.0003 32.0000 1.9488 1.9508 406.3499 406.8504 0.0772 -1.0000 -1.0000 3651708 1594074992.90 151.4314 60.0003 32.0000 1.9489 1.9509 406.4211 406.9209 0.0771 -1.0000 -1.0000 3651771 1594074993.00 151.4235 60.0003 32.0000 1.9499 1.9519 406.2848 406.7841 0.0771 -1.0000 -1.0000 3651833 1594074993.10 151.4235 60.0003 32.0000 1.9495 1.9515 406.2389 406.7399 0.0773 -1.0000 -1.0000 3651896 1594074993.20 151.4235 60.0003 32.0000 1.9486 1.9505 406.4531 406.9529 0.0772 -1.0000 -1.0000 3651974 1594074993.30 151.4235 60.0003 32.0000 1.9491 1.9511 406.5180 407.0181 0.0772 -1.0000 -1.0000 3652036 1594074993.40 151.4235 60.0003 32.0000 1.9492 1.9511 406.4180 406.9183 0.0772 -1.0000 -1.0000 3652099 1594074993.50 151.4035 60.0003 32.0000 1.9495 1.9515 406.3000 406.7997 0.0772 -1.0000 -1.0000 3652177 1594074993.60 151.4035 60.0003 32.0000 1.9504 1.9524 406.2910 406.7910 0.0772 -1.0000 -1.0000 3652239 1594074993.70 151.4035 60.0003 32.0000 1.9486 1.9506 406.3247 406.8246 0.0772 -1.0000 -1.0000 3652520 1594074993.80 151.4035 60.0003 32.0000 1.9486 1.9505 406.4236 406.9230 0.0770 -1.0000 -1.0000 3652583 1594074993.90 151.4035 60.0003 32.0000 1.9492 1.9512 406.5709 407.0703 0.0771 -1.0000 -1.0000 3652661 1594074994.00 151.4035 60.0003 32.0000 1.9492 1.9512 406.4035 406.9033 0.0771 -1.0000 -1.0000 3652723 1594074994.10 151.4978 60.0003 32.0000 1.9497 1.9517 406.3567 406.8560 0.0770 -1.0000 -1.0000 3652786 1594074994.20 151.4978 60.0003 32.0000 1.9483 1.9503 406.4203 406.9195 0.0771 -1.0000 -1.0000 3652848 1594074994.30 151.4978 60.0003 32.0000 1.9490 1.9510 406.4673 406.9685 0.0773 -1.0000 -1.0000 3652911 1594074994.40 151.4978 60.0003 32.0000 1.9499 1.9518 406.3082 406.8069 0.0770 -1.0000 -1.0000 3652989 1594074994.50 151.4978 60.0003 32.0000 1.9503 1.9523 406.2348 406.7340 0.0771 -1.0000 -1.0000 3653052 1594074994.60 151.4978 60.0003 32.0000 1.9502 1.9522 406.2637 406.7642 0.0772 -1.0000 -1.0000 3653130 1594074994.70 151.4978 60.0003 32.0000 1.9494 1.9514 406.3913 406.8905 0.0771 -1.0000 -1.0000 3653192 1594074994.80 151.4978 60.0003 32.0000 1.9479 1.9499 406.4837 406.9844 0.0773 -1.0000 -1.0000 3653255 1594074994.90 151.4978 60.0003 32.0000 1.9481 1.9501 406.4869 406.9873 0.0773 -1.0000 -1.0000 3653317 1594074995.00 151.4978 60.0003 32.0000 1.9492 1.9512 406.4046 406.9057 0.0774 -1.0000 -1.0000 3653380 1594074995.10 151.4854 60.0005 32.0000 1.9494 1.9514 406.3302 406.8316 0.0774 -1.0000 -1.0000 3653442 1594074995.20 151.4796 60.0006 32.0000 1.9499 1.9519 406.2469 406.7460 0.0771 -1.0000 -1.0000 3653520 1594074995.30 151.5012 60.0006 32.0000 1.9478 1.9497 406.4298 406.9297 0.0771 -1.0000 -1.0000 3653583 1594074995.40 151.5211 60.0006 32.0000 1.9482 1.9502 406.4285 406.9286 0.0772 -1.0000 -1.0000 3653645 1594074995.50 151.5211 60.0006 32.0000 1.9484 1.9504 406.5065 407.0061 0.0771 -1.0000 -1.0000 3653723 1594074995.60 151.5211 60.0006 32.0000 1.9486 1.9505 406.4000 406.8996 0.0772 -1.0000 -1.0000 3653786 1594074995.70 151.5211 60.0006 32.0000 1.9497 1.9516 406.3159 406.8161 0.0772 -1.0000 -1.0000 3653942 1594074995.80 151.5211 60.0006 32.0000 1.9496 1.9515 406.1902 406.6893 0.0771 -1.0000 -1.0000 3654020 1594074995.90 151.4956 60.0006 32.0000 1.9486 1.9506 406.3177 406.8174 0.0771 -1.0000 -1.0000 3654083 1594074996.00 151.4927 60.0006 32.0000 1.9488 1.9507 406.5200 407.0203 0.0773 -1.0000 -1.0000 3654145 1594074996.10 151.4927 60.0006 32.0000 1.9489 1.9509 406.4879 406.9892 0.0773 -1.0000 -1.0000 3654208 1594074996.20 151.4927 60.0006 32.0000 1.9483 1.9503 406.4492 406.9501 0.0773 -1.0000 -1.0000 3654645 1594074996.30 151.4927 60.0006 32.0000 1.9483 1.9503 406.3352 406.8342 0.0770 -1.0000 -1.0000 3654707 1594074996.40 151.4927 60.0006 32.0000 1.9484 1.9503 406.4289 406.9284 0.0771 -1.0000 -1.0000 3654770 1594074996.50 151.4927 60.0006 32.0000 1.9487 1.9507 406.5159 407.0163 0.0773 -1.0000 -1.0000 3654832 1594074996.60 151.4927 60.0006 32.0000 1.9495 1.9515 406.4007 406.9006 0.0771 -1.0000 -1.0000 3654911 1594074996.70 151.4927 60.0006 32.0000 1.9491 1.9511 406.1675 406.6673 0.0772 -1.0000 -1.0000 3655192 1594074996.80 151.4927 60.0006 32.0000 1.9487 1.9507 406.2769 406.7764 0.0771 -1.0000 -1.0000 3655254 1594074996.90 151.4927 60.0006 32.0000 1.9484 1.9504 406.3108 406.8106 0.0772 -1.0000 -1.0000 3655317 1594074997.00 151.4904 60.0006 32.0000 1.9482 1.9502 406.4560 406.9571 0.0773 -1.0000 -1.0000 3655379 1594074997.10 151.4671 60.0006 32.0000 1.9484 1.9503 406.2846 406.7845 0.0773 -1.0000 -1.0000 3655442 1594074997.20 151.4671 60.0006 32.0000 1.9494 1.9514 406.2666 406.7667 0.0772 -1.0000 -1.0000 3655676 1594074997.30 151.4671 60.0006 32.0000 1.9491 1.9511 406.2744 406.7753 0.0773 -1.0000 -1.0000 3655738 1594074997.40 151.4671 60.0006 32.0000 1.9479 1.9499 406.3443 406.8438 0.0771 -1.0000 -1.0000 3655801 1594074997.50 151.4671 60.0006 32.0000 1.9490 1.9509 406.4590 406.9585 0.0770 -1.0000 -1.0000 3655879 1594074997.60 151.3996 60.0006 32.0000 1.9498 1.9518 406.2560 406.7548 0.0771 -1.0000 -1.0000 3655941 1594074997.70 151.3996 60.0006 32.0000 1.9493 1.9512 406.3051 406.8065 0.0774 -1.0000 -1.0000 3656004 1594074997.80 151.3996 60.0006 32.0000 1.9486 1.9506 406.4116 406.9121 0.0772 -1.0000 -1.0000 3656145 1594074997.90 151.3668 60.0006 32.0000 1.9485 1.9505 406.4146 406.9157 0.0774 -1.0000 -1.0000 3656207 1594074998.00 151.3668 60.0006 32.0000 1.9482 1.9502 406.3879 406.8875 0.0771 -1.0000 -1.0000 3656270 1594074998.10 151.3853 60.0006 32.0000 1.9488 1.9508 406.2703 406.7698 0.0772 -1.0000 -1.0000 3656332 1594074998.20 151.4250 60.0006 32.0000 1.9495 1.9515 406.2740 406.7737 0.0771 -1.0000 -1.0000 3656395 1594074998.30 151.4250 60.0006 32.0000 1.9490 1.9510 406.3171 406.8180 0.0773 -1.0000 -1.0000 3657332 1594074998.40 151.4250 60.0006 32.0000 1.9475 1.9494 406.4652 406.9648 0.0771 -1.0000 -1.0000 3657410 1594074998.50 151.4250 60.0006 32.0000 1.9488 1.9508 406.4615 406.9609 0.0771 -1.0000 -1.0000 3657472 1594074998.60 151.4250 60.0006 32.0000 1.9496 1.9516 406.2595 406.7594 0.0772 -1.0000 -1.0000 3657550 1594074998.70 151.4260 60.0006 32.0000 1.9502 1.9521 406.3184 406.8194 0.0774 -1.0000 -1.0000 3657613 1594074998.80 151.4260 60.0006 32.0000 1.9495 1.9515 406.3666 406.8665 0.0771 -1.0000 -1.0000 3657738 1594074998.90 151.4260 60.0006 32.0000 1.9487 1.9506 406.5059 407.0051 0.0771 -1.0000 -1.0000 3657816 1594074999.00 151.4260 60.0006 32.0000 1.9489 1.9508 406.4037 406.9034 0.0772 -1.0000 -1.0000 3657879 1594074999.10 151.4260 60.0006 32.0000 1.9499 1.9519 406.4284 406.9286 0.0772 -1.0000 -1.0000 3657941 1594074999.20 151.4173 60.0006 32.0000 1.9497 1.9517 406.2513 406.7501 0.0771 -1.0000 -1.0000 3658019 1594074999.30 151.4161 60.0006 32.0000 1.9500 1.9520 406.2713 406.7710 0.0772 -1.0000 -1.0000 3658082 1594074999.40 151.4161 60.0006 32.0000 1.9489 1.9508 406.3734 406.8732 0.0771 -1.0000 -1.0000 3658144 1594074999.50 151.4161 60.0006 32.0000 1.9488 1.9508 406.4893 406.9897 0.0772 -1.0000 -1.0000 3658207 1594074999.60 151.4161 60.0006 32.0000 1.9496 1.9516 406.3819 406.8823 0.0772 -1.0000 -1.0000 3658269 1594074999.70 151.4250 60.0006 32.0000 1.9495 1.9515 406.2776 406.7772 0.0771 -1.0000 -1.0000 3658332 1594074999.80 151.4900 60.0006 32.0000 1.9493 1.9513 406.3383 406.8372 0.0771 -1.0000 -1.0000 3658410 1594074999.90 151.4900 60.0006 32.0000 1.9485 1.9505 406.4194 406.9195 0.0772 -1.0000 -1.0000 3658472 1594075000.00 151.4900 60.0006 32.0000 1.9491 1.9511 406.4495 406.9492 0.0771 -1.0000 -1.0000 3658535 1594075000.10 151.5525 60.0006 32.0000 1.9498 1.9518 406.3112 406.8121 0.0773 -1.0000 -1.0000 3658613 1594075000.20 151.5525 60.0006 32.0000 1.9496 1.9515 406.2115 406.7115 0.0772 -1.0000 -1.0000 3658675 1594075000.30 151.5525 60.0006 32.0000 1.9489 1.9509 406.3044 406.8043 0.0771 -1.0000 -1.0000 3659035 1594075000.40 151.5525 60.0006 32.0000 1.9484 1.9504 406.2952 406.7942 0.0771 -1.0000 -1.0000 3659113 1594075000.50 151.5525 60.0006 32.0000 1.9488 1.9507 406.4887 406.9886 0.0772 -1.0000 -1.0000 3659175 1594075000.60 151.5525 60.0006 32.0000 1.9499 1.9519 406.4074 406.9080 0.0773 -1.0000 -1.0000 3659238 1594075000.70 151.5525 60.0006 32.0000 1.9499 1.9518 406.2805 406.7806 0.0772 -1.0000 -1.0000 3659300 1594075000.80 151.5525 60.0006 32.0000 1.9495 1.9515 406.2945 406.7937 0.0771 -1.0000 -1.0000 3659363 1594075000.90 151.5525 60.0006 32.0000 1.9486 1.9506 406.4403 406.9406 0.0773 -1.0000 -1.0000 3659441 1594075001.00 151.5525 60.0006 32.0000 1.9488 1.9508 406.5270 407.0272 0.0772 -1.0000 -1.0000 3659503 1594075001.10 151.5525 60.0006 32.0000 1.9490 1.9510 406.4225 406.9226 0.0772 -1.0000 -1.0000 3659566 1594075001.20 151.5525 60.0006 32.0000 1.9504 1.9524 406.3296 406.8295 0.0772 -1.0000 -1.0000 3659644 1594075001.30 151.5525 60.0006 32.0000 1.9498 1.9517 406.3560 406.8547 0.0770 -1.0000 -1.0000 3659706 1594075001.40 151.5525 60.0006 32.0000 1.9488 1.9508 406.3947 406.8944 0.0771 -1.0000 -1.0000 3659769 1594075001.50 151.5525 60.0006 32.0000 1.9492 1.9511 406.5315 407.0319 0.0773 -1.0000 -1.0000 3659831 1594075001.60 151.5427 60.0006 32.0000 1.9493 1.9513 406.3543 406.8543 0.0772 -1.0000 -1.0000 3659894 1594075001.70 151.4666 60.0006 32.0000 1.9494 1.9514 406.2459 406.7459 0.0772 -1.0000 -1.0000 3659956 1594075001.80 151.4666 60.0006 32.0000 1.9499 1.9518 406.2828 406.7829 0.0773 -1.0000 -1.0000 3700144 1594075001.90 151.4666 60.0006 32.0000 1.9490 1.9510 406.3116 406.8119 0.0772 -1.0000 -1.0000 3700206 1594075002.00 151.4666 60.0006 32.0000 1.9491 1.9511 406.4631 406.9636 0.0772 -1.0000 -1.0000 3700269 1594075002.10 151.4666 60.0006 32.0000 1.9496 1.9516 406.4051 406.9040 0.0770 -1.0000 -1.0000 3700347 1594075002.20 151.4145 60.0006 32.0000 1.9497 1.9516 406.3530 406.8523 0.0772 -1.0000 -1.0000 3700409 1594075002.30 151.4145 60.0006 32.0000 1.9486 1.9505 406.2332 406.7354 0.0774 -1.0000 -1.0000 3700472 1594075002.40 151.4145 60.0006 32.0000 1.9490 1.9510 406.3559 406.8555 0.0771 -1.0000 -1.0000 3700659 1594075002.50 151.4145 60.0006 32.0000 1.9490 1.9509 406.4560 406.9555 0.0771 -1.0000 -1.0000 3700722 1594075002.60 151.4145 60.0006 32.0000 1.9491 1.9511 406.4723 406.9713 0.0770 -1.0000 -1.0000 3700800 1594075002.70 151.4487 60.0006 32.0000 1.9489 1.9509 406.4009 406.9006 0.0772 -1.0000 -1.0000 3700862 1594075002.80 151.4713 60.0006 32.0000 1.9499 1.9519 406.2522 406.7517 0.0771 -1.0000 -1.0000 3700925 1594075002.90 151.4713 60.0006 32.0000 1.9491 1.9511 406.1926 406.6917 0.0771 -1.0000 -1.0000 3701440 1594075003.00 151.4713 60.0006 32.0000 1.9485 1.9504 406.3548 406.8539 0.0770 -1.0000 -1.0000 3701503 1594075003.10 151.4713 60.0006 32.0000 1.9494 1.9514 406.3409 406.8405 0.0772 -1.0000 -1.0000 3701565 1594075003.20 151.4713 60.0006 32.0000 1.9504 1.9524 406.2990 406.7987 0.0772 -1.0000 -1.0000 3701643 1594075003.30 151.4920 60.0006 32.0000 1.9504 1.9523 406.2240 406.7236 0.0771 -1.0000 -1.0000 3701706 1594075003.40 151.4920 60.0006 32.0000 1.9497 1.9517 406.3211 406.8203 0.0771 -1.0000 -1.0000 3701831 1594075003.50 151.4920 60.0006 32.0000 1.9492 1.9512 406.4137 406.9143 0.0772 -1.0000 -1.0000 3701909 1594075003.60 151.4920 60.0006 32.0000 1.9492 1.9512 406.5113 407.0114 0.0772 -1.0000 -1.0000 3701956 1594075003.70 151.4920 60.0006 32.0000 1.9493 1.9512 406.4524 406.9512 0.0770 -1.0000 -1.0000 3702018 1594075003.80 151.4920 60.0006 32.0000 1.9501 1.9521 406.3541 406.8545 0.0772 -1.0000 -1.0000 3702096 1594075003.90 151.4920 60.0006 32.0000 1.9499 1.9519 406.2813 406.7808 0.0771 -1.0000 -1.0000 3702440 1594075004.00 151.4920 60.0006 32.0000 1.9494 1.9514 406.3197 406.8191 0.0771 -1.0000 -1.0000 3702503 1594075004.10 151.4920 60.0006 32.0000 1.9492 1.9511 406.4475 406.9473 0.0772 -1.0000 -1.0000 3702565 1594075004.20 151.4920 60.0006 32.0000 1.9488 1.9508 406.3989 406.8990 0.0772 -1.0000 -1.0000 3702627 1594075004.30 151.4920 60.0006 32.0000 1.9500 1.9520 406.2452 406.7446 0.0771 -1.0000 -1.0000 3702690 1594075004.40 151.5381 60.0006 32.0000 1.9492 1.9512 406.3143 406.8130 0.0770 -1.0000 -1.0000 3703174 1594075004.50 151.5381 60.0006 32.0000 1.9489 1.9509 406.4059 406.9055 0.0771 -1.0000 -1.0000 3703237 1594075004.60 151.5166 60.0006 32.0000 1.9486 1.9506 406.4450 406.9448 0.0772 -1.0000 -1.0000 3703315 1594075004.70 151.5166 60.0006 32.0000 1.9492 1.9512 406.2711 406.7707 0.0772 -1.0000 -1.0000 3703377 1594075004.80 151.5166 60.0006 32.0000 1.9496 1.9516 406.1369 406.6365 0.0771 -1.0000 -1.0000 3703440 1594075004.90 151.5166 60.0006 32.0000 1.9493 1.9513 406.2366 406.7358 0.0771 -1.0000 -1.0000 3703690 1594075005.00 151.5166 60.0006 32.0000 1.9489 1.9509 406.3763 406.8760 0.0772 -1.0000 -1.0000 3703752 1594075005.10 151.5166 60.0006 32.0000 1.9478 1.9497 406.4606 406.9610 0.0773 -1.0000 -1.0000 3703815 1594075005.20 151.5166 60.0006 32.0000 1.9481 1.9501 406.4302 406.9301 0.0771 -1.0000 -1.0000 3703893 1594075005.30 151.5166 60.0006 32.0000 1.9487 1.9507 406.3929 406.8927 0.0771 -1.0000 -1.0000 3703955 1594075005.40 151.5156 60.0005 32.0000 1.9485 1.9505 406.2827 406.7822 0.0772 -1.0000 -1.0000 3704081 1594075005.50 151.5137 60.0005 32.0000 1.9487 1.9506 406.3213 406.8221 0.0773 -1.0000 -1.0000 3704159 1594075005.60 151.5137 60.0005 32.0000 1.9478 1.9498 406.4965 406.9972 0.0772 -1.0000 -1.0000 3704221 1594075005.70 151.5043 60.0005 32.0000 1.9493 1.9513 406.4036 406.9033 0.0771 -1.0000 -1.0000 3704284 1594075005.80 151.4996 60.0005 32.0000 1.9495 1.9515 406.2116 406.7112 0.0772 -1.0000 -1.0000 3704362 1594075005.90 151.4996 60.0005 32.0000 1.9497 1.9517 406.1689 406.6689 0.0772 -1.0000 -1.0000 3704424 1594075006.00 151.5430 60.0005 32.0000 1.9489 1.9509 406.2430 406.7428 0.0771 -1.0000 -1.0000 3704596 1594075006.10 151.5430 60.0005 32.0000 1.9493 1.9512 406.4252 406.9249 0.0771 -1.0000 -1.0000 3704674 1594075006.20 151.5430 60.0005 32.0000 1.9491 1.9511 406.4892 406.9896 0.0772 -1.0000 -1.0000 3704736 1594075006.30 151.5430 60.0005 32.0000 1.9494 1.9513 406.5067 407.0067 0.0771 -1.0000 -1.0000 3704799 1594075006.40 151.5430 60.0005 32.0000 1.9493 1.9512 406.4297 406.9298 0.0772 -1.0000 -1.0000 3704877 1594075006.50 151.5107 60.0005 32.0000 1.9492 1.9511 406.4029 406.9028 0.0771 -1.0000 -1.0000 3705096 1594075006.60 151.5047 60.0005 32.0000 1.9489 1.9509 406.4119 406.9113 0.0771 -1.0000 -1.0000 3705174 1594075006.70 151.5047 60.0005 32.0000 1.9493 1.9513 406.4501 406.9498 0.0772 -1.0000 -1.0000 3705236 1594075006.80 151.5047 60.0005 32.0000 1.9500 1.9520 406.4506 406.9508 0.0771 -1.0000 -1.0000 3705299 1594075006.90 151.5047 60.0005 32.0000 1.9499 1.9519 406.2215 406.7199 0.0770 -1.0000 -1.0000 3705377 1594075007.00 151.5047 60.0005 32.0000 1.9495 1.9514 406.3079 406.8068 0.0770 -1.0000 -1.0000 3705439 1594075007.10 151.5047 60.0005 32.0000 1.9487 1.9507 406.4759 406.9759 0.0772 -1.0000 -1.0000 3705502 1594075007.20 151.5047 60.0005 32.0000 1.9494 1.9513 406.5163 407.0171 0.0772 -1.0000 -1.0000 3705564 1594075007.30 151.5047 60.0005 32.0000 1.9498 1.9518 406.3352 406.8351 0.0772 -1.0000 -1.0000 3705642 1594075007.40 151.5047 60.0005 32.0000 1.9498 1.9518 406.2859 406.7862 0.0772 -1.0000 -1.0000 3705705 1594075007.50 151.5047 60.0005 32.0000 1.9494 1.9514 406.3927 406.8913 0.0769 -1.0000 -1.0000 3705955 1594075007.60 151.5052 60.0005 32.0000 1.9489 1.9509 406.4263 406.9245 0.0770 -1.0000 -1.0000 3706018 1594075007.70 151.5136 60.0005 32.0000 1.9501 1.9521 406.3241 406.8230 0.0770 -1.0000 -1.0000 3706080 1594075007.80 151.5136 60.0005 32.0000 1.9500 1.9520 406.2874 406.7872 0.0772 -1.0000 -1.0000 3706142 1594075007.90 151.5136 60.0005 32.0000 1.9500 1.9520 406.3742 406.8734 0.0770 -1.0000 -1.0000 3706205 1594075008.00 151.4563 60.0005 32.0000 1.9484 1.9504 406.5365 407.0361 0.0772 -1.0000 -1.0000 3706470 1594075008.10 151.4563 60.0005 32.0000 1.9495 1.9515 406.5378 407.0372 0.0771 -1.0000 -1.0000 3706548 1594075008.20 151.4563 60.0005 32.0000 1.9496 1.9516 406.4587 406.9588 0.0772 -1.0000 -1.0000 3706611 1594075008.30 151.4563 60.0005 32.0000 1.9501 1.9521 406.3513 406.8520 0.0773 -1.0000 -1.0000 3706673 1594075008.40 151.4737 60.0005 32.0000 1.9504 1.9524 406.4023 406.9010 0.0770 -1.0000 -1.0000 3706751 1594075008.50 151.4737 60.0005 32.0000 1.9492 1.9511 406.4694 406.9700 0.0773 -1.0000 -1.0000 3706923 1594075008.60 151.4737 60.0005 32.0000 1.9489 1.9509 406.5143 407.0142 0.0770 -1.0000 -1.0000 3707001 1594075008.70 151.4737 60.0005 32.0000 1.9486 1.9505 406.5748 407.0753 0.0772 -1.0000 -1.0000 3707064 1594075008.80 151.4509 60.0005 32.0000 1.9496 1.9516 406.2928 406.7933 0.0772 -1.0000 -1.0000 3707126 1594075008.90 151.4509 60.0005 32.0000 1.9489 1.9509 406.2690 406.7685 0.0771 -1.0000 -1.0000 3707205 1594075009.00 151.4509 60.0005 32.0000 1.9483 1.9503 406.4619 406.9621 0.0772 -1.0000 -1.0000 3707423 1594075009.10 151.4509 60.0005 32.0000 1.9481 1.9501 406.4239 406.9242 0.0772 -1.0000 -1.0000 3707486 1594075009.20 151.4509 60.0005 32.0000 1.9490 1.9510 406.3002 406.8003 0.0772 -1.0000 -1.0000 3707564 1594075009.30 151.4509 60.0005 32.0000 1.9495 1.9514 406.2999 406.7990 0.0770 -1.0000 -1.0000 3707626 1594075009.40 151.4509 60.0005 32.0000 1.9493 1.9513 406.2048 406.7048 0.0772 -1.0000 -1.0000 3707689 1594075009.50 151.4509 60.0005 32.0000 1.9491 1.9511 406.4047 406.9043 0.0771 -1.0000 -1.0000 3708173 1594075009.60 151.4509 60.0005 32.0000 1.9487 1.9506 406.4555 406.9554 0.0772 -1.0000 -1.0000 3708235 1594075009.70 151.4509 60.0005 32.0000 1.9492 1.9512 406.3956 406.8955 0.0772 -1.0000 -1.0000 3708298 1594075009.80 151.4509 60.0005 32.0000 1.9499 1.9519 406.2050 406.7044 0.0771 -1.0000 -1.0000 3708376 1594075009.90 151.4533 60.0005 32.0000 1.9491 1.9510 406.3463 406.8456 0.0771 -1.0000 -1.0000 3708439 1594075010.00 151.4599 60.0005 32.0000 1.9481 1.9501 406.4726 406.9732 0.0772 -1.0000 -1.0000 3708657 1594075010.10 151.4599 60.0005 32.0000 1.9484 1.9503 406.4591 406.9585 0.0771 -1.0000 -1.0000 3708735 1594075010.20 151.4599 60.0005 32.0000 1.9490 1.9510 406.3362 406.8368 0.0774 -1.0000 -1.0000 3708798 1594075010.30 151.5201 59.9995 32.0000 1.9495 1.9515 406.2151 406.7148 0.0772 -1.0000 -1.0000 3708860 1594075010.40 151.5201 59.9995 32.0000 1.9488 1.9508 406.2601 406.7604 0.0772 -1.0000 -1.0000 3708938 1594075010.50 151.5201 59.9995 32.0000 1.9482 1.9502 406.3200 406.8194 0.0771 -1.0000 -1.0000 3709110 1594075010.60 151.5201 59.9995 32.0000 1.9482 1.9501 406.4594 406.9595 0.0772 -1.0000 -1.0000 3709188 1594075010.70 151.5201 59.9995 32.0000 1.9484 1.9504 406.3914 406.8911 0.0771 -1.0000 -1.0000 3709251 1594075010.80 151.5201 59.9995 32.0000 1.9488 1.9508 406.3024 406.8024 0.0773 -1.0000 -1.0000 3709313 1594075010.90 151.5201 59.9995 32.0000 1.9495 1.9514 406.2525 406.7534 0.0774 -1.0000 -1.0000 3709392 1594075011.00 151.4976 59.9995 32.0000 1.9493 1.9513 406.2921 406.7931 0.0773 -1.0000 -1.0000 3709563 1594075011.10 151.5183 59.9995 32.0000 1.9486 1.9505 406.4531 406.9529 0.0771 -1.0000 -1.0000 3709626 1594075011.20 151.5183 59.9995 32.0000 1.9488 1.9508 406.4021 406.9018 0.0771 -1.0000 -1.0000 3709704 1594075011.30 151.5183 59.9995 32.0000 1.9489 1.9508 406.3855 406.8852 0.0771 -1.0000 -1.0000 3709767 1594075011.40 151.5183 59.9995 32.0000 1.9492 1.9512 406.1709 406.6705 0.0772 -1.0000 -1.0000 3709829 1594075011.50 151.5159 59.9995 32.0000 1.9494 1.9513 406.2272 406.7273 0.0772 -1.0000 -1.0000 3709907 1594075011.60 151.4509 59.9995 32.0000 1.9482 1.9501 406.2895 406.7902 0.0773 -1.0000 -1.0000 3710079 1594075011.70 151.4509 59.9995 32.0000 1.9485 1.9505 406.3723 406.8724 0.0772 -1.0000 -1.0000 3710141 1594075011.80 151.4509 59.9995 32.0000 1.9491 1.9510 406.3350 406.8360 0.0773 -1.0000 -1.0000 3710219 1594075011.90 151.4509 59.9995 32.0000 1.9494 1.9514 406.2759 406.7765 0.0774 -1.0000 -1.0000 3710282 1594075012.00 151.4509 59.9995 32.0000 1.9497 1.9517 406.1751 406.6756 0.0773 -1.0000 -1.0000 3710345 1594075012.10 151.4509 59.9995 32.0000 1.9490 1.9510 406.3336 406.8332 0.0772 -1.0000 -1.0000 3710844 1594075012.20 151.4509 59.9995 32.0000 1.9484 1.9504 406.4227 406.9231 0.0772 -1.0000 -1.0000 3710907 1594075012.30 151.4025 59.9995 32.0000 1.9496 1.9516 406.3889 406.8888 0.0772 -1.0000 -1.0000 3710969 1594075012.40 151.4503 59.9995 32.0000 1.9499 1.9518 406.2371 406.7387 0.0774 -1.0000 -1.0000 3711032 1594075012.50 151.4503 59.9995 32.0000 1.9500 1.9519 406.3065 406.8065 0.0772 -1.0000 -1.0000 3711094 1594075012.60 151.4503 59.9995 32.0000 1.9487 1.9507 406.3991 406.8992 0.0772 -1.0000 -1.0000 3711344 1594075012.70 151.4468 59.9995 32.0000 1.9481 1.9501 406.4193 406.9193 0.0772 -1.0000 -1.0000 3711407 1594075012.80 151.4418 59.9995 32.0000 1.9488 1.9508 406.4107 406.9108 0.0772 -1.0000 -1.0000 3711469 1594075012.90 151.4418 59.9995 32.0000 1.9489 1.9508 406.3128 406.8118 0.0770 -1.0000 -1.0000 3711547 1594075013.00 151.4418 59.9995 32.0000 1.9504 1.9524 406.2349 406.7342 0.0772 -1.0000 -1.0000 3711610 1594075013.10 151.4418 59.9995 32.0000 1.9493 1.9513 406.2534 406.7535 0.0772 -1.0000 -1.0000 3711657 1594075013.20 151.4418 59.9995 32.0000 1.9493 1.9513 406.3980 406.8975 0.0771 -1.0000 -1.0000 3711735 1594075013.30 151.4418 59.9995 32.0000 1.9496 1.9516 406.4536 406.9537 0.0771 -1.0000 -1.0000 3711797 1594075013.40 151.5057 59.9995 32.0000 1.9501 1.9521 406.3220 406.8207 0.0771 -1.0000 -1.0000 3711860 1594075013.50 151.5057 59.9995 32.0000 1.9501 1.9521 406.3262 406.8264 0.0772 -1.0000 -1.0000 3711938 1594075013.60 151.5107 59.9995 32.0000 1.9495 1.9514 406.3988 406.8980 0.0771 -1.0000 -1.0000 3712000 1594075013.70 151.5218 59.9995 32.0000 1.9488 1.9507 406.4630 406.9638 0.0772 -1.0000 -1.0000 3712063 1594075013.80 151.5218 59.9995 32.0000 1.9495 1.9515 406.4715 406.9706 0.0771 -1.0000 -1.0000 3712141 1594075013.90 151.5218 59.9995 32.0000 1.9496 1.9516 406.4748 406.9759 0.0773 -1.0000 -1.0000 3712204 1594075014.00 151.5218 59.9995 32.0000 1.9499 1.9519 406.2566 406.7562 0.0771 -1.0000 -1.0000 3712266 1594075014.10 151.5218 59.9995 32.0000 1.9500 1.9519 406.3096 406.8093 0.0772 -1.0000 -1.0000 3712438 1594075014.20 151.5218 59.9995 32.0000 1.9491 1.9511 406.4174 406.9175 0.0772 -1.0000 -1.0000 3712500 1594075014.30 151.5218 59.9995 32.0000 1.9488 1.9508 406.4891 406.9900 0.0773 -1.0000 -1.0000 3712563 1594075014.40 151.5218 59.9995 32.0000 1.9501 1.9521 406.3189 406.8189 0.0772 -1.0000 -1.0000 3712641 1594075014.50 151.5218 59.9995 32.0000 1.9497 1.9517 406.3464 406.8458 0.0770 -1.0000 -1.0000 3712703 1594075014.60 151.5218 59.9995 32.0000 1.9491 1.9510 406.4053 406.9052 0.0772 -1.0000 -1.0000 3713203 1594075014.70 151.5455 59.9995 32.0000 1.9491 1.9511 406.4759 406.9764 0.0773 -1.0000 -1.0000 3713266 1594075014.80 151.5449 59.9995 32.0000 1.9492 1.9512 406.3389 406.8396 0.0773 -1.0000 -1.0000 3713328 1594075014.90 151.5449 59.9995 32.0000 1.9499 1.9518 406.2100 406.7101 0.0772 -1.0000 -1.0000 3713391 1594075015.00 151.5449 59.9995 32.0000 1.9499 1.9518 406.2661 406.7660 0.0771 -1.0000 -1.0000 3713453 1594075015.10 151.5449 59.9995 32.0000 1.9491 1.9511 406.4058 406.9045 0.0770 -1.0000 -1.0000 3713688 1594075015.20 151.5659 60.0002 32.0000 1.9493 1.9513 406.5134 407.0136 0.0772 -1.0000 -1.0000 3713766 1594075015.30 151.5659 60.0002 32.0000 1.9492 1.9512 406.3616 406.8611 0.0772 -1.0000 -1.0000 3713813 1594075015.40 151.5659 60.0002 32.0000 1.9498 1.9517 406.2782 406.7776 0.0771 -1.0000 -1.0000 3713891 1594075015.50 151.5659 60.0002 32.0000 1.9501 1.9521 406.2513 406.7513 0.0772 -1.0000 -1.0000 3713969 1594075015.60 151.5659 60.0002 32.0000 1.9494 1.9514 406.5123 407.0122 0.0771 -1.0000 -1.0000 3714031 1594075015.70 151.5687 60.0002 32.0000 1.9491 1.9511 406.4456 406.9448 0.0771 -1.0000 -1.0000 3714203 1594075015.80 151.5247 60.0002 32.0000 1.9490 1.9510 406.3661 406.8657 0.0772 -1.0000 -1.0000 3714281 1594075015.90 151.5247 60.0002 32.0000 1.9494 1.9514 406.2264 406.7262 0.0772 -1.0000 -1.0000 3714344 1594075016.00 151.5247 60.0002 32.0000 1.9497 1.9516 406.4227 406.9219 0.0770 -1.0000 -1.0000 3714406 1594075016.10 151.5247 60.0002 32.0000 1.9494 1.9514 406.4728 406.9723 0.0771 -1.0000 -1.0000 3714468 1594075016.20 151.5448 60.0002 32.0000 1.9489 1.9509 406.4662 406.9662 0.0772 -1.0000 -1.0000 3714718 1594075016.30 151.5338 60.0002 32.0000 1.9491 1.9510 406.3977 406.8967 0.0770 -1.0000 -1.0000 3714781 1594075016.40 151.5338 60.0002 32.0000 1.9506 1.9526 406.3476 406.8473 0.0772 -1.0000 -1.0000 3714859 1594075016.50 151.5338 60.0002 32.0000 1.9501 1.9520 406.2835 406.7823 0.0771 -1.0000 -1.0000 3714921 1594075016.60 151.5168 60.0002 32.0000 1.9495 1.9515 406.4086 406.9085 0.0772 -1.0000 -1.0000 3714999 1594075016.70 151.5394 60.0002 32.0000 1.9498 1.9518 406.3819 406.8817 0.0771 -1.0000 -1.0000 3715218 1594075016.80 151.5394 60.0002 32.0000 1.9494 1.9514 406.3034 406.8029 0.0771 -1.0000 -1.0000 3715281 1594075016.90 151.5394 60.0002 32.0000 1.9499 1.9519 406.2693 406.7683 0.0771 -1.0000 -1.0000 3715359 1594075017.00 151.5394 60.0002 32.0000 1.9494 1.9514 406.4100 406.9100 0.0772 -1.0000 -1.0000 3715421 1594075017.10 151.5394 60.0002 32.0000 1.9494 1.9514 406.5650 407.0667 0.0774 -1.0000 -1.0000 3715484 1594075017.20 151.5036 60.0002 32.0000 1.9498 1.9518 406.4113 406.9113 0.0772 -1.0000 -1.0000 3715749 1594075017.30 151.5036 60.0002 32.0000 1.9498 1.9517 406.3073 406.8075 0.0773 -1.0000 -1.0000 3715812 1594075017.40 151.5036 60.0002 32.0000 1.9497 1.9517 406.2072 406.7083 0.0774 -1.0000 -1.0000 3715875 1594075017.50 151.5036 60.0002 32.0000 1.9488 1.9508 406.4113 406.9118 0.0772 -1.0000 -1.0000 3715952 1594075017.60 151.5036 60.0002 32.0000 1.9495 1.9514 406.4915 406.9922 0.0773 -1.0000 -1.0000 3716015 1594075017.70 151.5130 60.0002 32.0000 1.9488 1.9508 406.4657 406.9674 0.0774 -1.0000 -1.0000 3716359 1594075017.80 151.5214 60.0002 32.0000 1.9487 1.9507 406.3544 406.8542 0.0772 -1.0000 -1.0000 3716421 1594075017.90 151.5214 60.0002 32.0000 1.9493 1.9513 406.2920 406.7919 0.0772 -1.0000 -1.0000 3716484 1594075018.00 151.5214 60.0002 32.0000 1.9489 1.9508 406.4292 406.9281 0.0770 -1.0000 -1.0000 3716546 1594075018.10 151.5214 60.0002 32.0000 1.9480 1.9500 406.4672 406.9671 0.0771 -1.0000 -1.0000 3716624 1594075018.20 151.5214 60.0002 32.0000 1.9492 1.9512 406.4258 406.9255 0.0771 -1.0000 -1.0000 3716858 1594075018.30 151.5474 60.0002 32.0000 1.9493 1.9513 406.2292 406.7276 0.0769 -1.0000 -1.0000 3716921 1594075018.40 151.5474 60.0002 32.0000 1.9491 1.9511 406.2385 406.7379 0.0771 -1.0000 -1.0000 3716983 1594075018.50 151.5474 60.0002 32.0000 1.9491 1.9511 406.3572 406.8574 0.0772 -1.0000 -1.0000 3717046 1594075018.60 151.5474 60.0002 32.0000 1.9485 1.9505 406.4677 406.9672 0.0771 -1.0000 -1.0000 3717124 1594075018.70 151.5474 60.0002 32.0000 1.9487 1.9507 406.4691 406.9695 0.0772 -1.0000 -1.0000 3717187 1594075018.80 151.5977 60.0002 32.0000 1.9489 1.9509 406.4053 406.9051 0.0771 -1.0000 -1.0000 3717249 1594075018.90 151.6039 60.0002 32.0000 1.9497 1.9516 406.2860 406.7857 0.0771 -1.0000 -1.0000 3717327 1594075019.00 151.6039 60.0002 32.0000 1.9490 1.9509 406.5128 407.0122 0.0771 -1.0000 -1.0000 3717390 1594075019.10 151.6039 60.0002 32.0000 1.9488 1.9508 406.4696 406.9692 0.0771 -1.0000 -1.0000 3717452 1594075019.20 151.6039 60.0002 32.0000 1.9491 1.9511 406.4273 406.9270 0.0771 -1.0000 -1.0000 3717515 1594075019.30 151.6031 60.0002 32.0000 1.9495 1.9515 406.2499 406.7502 0.0773 -1.0000 -1.0000 3717702 1594075019.40 151.5969 60.0002 32.0000 1.9495 1.9514 406.2615 406.7616 0.0772 -1.0000 -1.0000 3717765 1594075019.50 151.5969 60.0002 32.0000 1.9500 1.9520 406.4332 406.9328 0.0771 -1.0000 -1.0000 3717827 1594075019.60 151.5969 60.0002 32.0000 1.9495 1.9515 406.5733 407.0726 0.0770 -1.0000 -1.0000 3717890 1594075019.70 151.5969 60.0002 32.0000 1.9496 1.9516 406.4308 406.9299 0.0770 -1.0000 -1.0000 3717952 1594075019.80 151.5969 60.0002 32.0000 1.9503 1.9522 406.2356 406.7353 0.0772 -1.0000 -1.0000 3718155 1594075019.90 151.5677 60.0000 32.0000 1.9497 1.9517 406.2748 406.7748 0.0772 -1.0000 -1.0000 3718217 1594075020.00 151.4996 59.9994 32.0000 1.9490 1.9510 406.5014 407.0012 0.0771 -1.0000 -1.0000 3718296 1594075020.10 151.4996 59.9994 32.0000 1.9492 1.9511 406.4450 406.9448 0.0772 -1.0000 -1.0000 3718358 1594075020.20 151.4996 59.9994 32.0000 1.9500 1.9520 406.3655 406.8659 0.0772 -1.0000 -1.0000 3718421 1594075020.30 151.4996 59.9994 32.0000 1.9495 1.9515 406.2925 406.7918 0.0770 -1.0000 -1.0000 3718655 1594075020.40 151.4996 59.9994 32.0000 1.9499 1.9518 406.2933 406.7926 0.0772 -1.0000 -1.0000 3718733 1594075020.50 151.4996 59.9994 32.0000 1.9490 1.9510 406.4183 406.9178 0.0771 -1.0000 -1.0000 3718796 1594075020.60 151.4792 59.9994 32.0000 1.9489 1.9509 406.5328 407.0328 0.0771 -1.0000 -1.0000 3718874 1594075020.70 151.4792 59.9994 32.0000 1.9491 1.9511 406.5108 407.0093 0.0769 -1.0000 -1.0000 3718936 1594075020.80 151.4792 59.9994 32.0000 1.9495 1.9515 406.3802 406.8807 0.0772 -1.0000 -1.0000 3719186 1594075020.90 151.4792 59.9994 32.0000 1.9498 1.9517 406.3265 406.8263 0.0771 -1.0000 -1.0000 3719248 1594075021.00 151.4792 59.9994 32.0000 1.9494 1.9514 406.4480 406.9475 0.0772 -1.0000 -1.0000 3719311 1594075021.10 151.4902 59.9994 32.0000 1.9495 1.9515 406.6178 407.1178 0.0771 -1.0000 -1.0000 3719374 1594075021.20 151.5001 59.9994 32.0000 1.9497 1.9517 406.4522 406.9513 0.0771 -1.0000 -1.0000 3719452 1594075021.30 151.5001 59.9994 32.0000 1.9495 1.9515 406.2848 406.7844 0.0772 -1.0000 -1.0000 3719686 1594075021.40 151.5001 59.9994 32.0000 1.9496 1.9515 406.4378 406.9377 0.0771 -1.0000 -1.0000 3719748 1594075021.50 151.5001 59.9994 32.0000 1.9491 1.9511 406.5762 407.0754 0.0771 -1.0000 -1.0000 3719826 1594075021.60 151.5001 59.9994 32.0000 1.9501 1.9520 406.4777 406.9778 0.0772 -1.0000 -1.0000 3719889 1594075021.70 151.4695 59.9994 32.0000 1.9499 1.9519 406.2700 406.7689 0.0770 -1.0000 -1.0000 3719952 1594075021.80 151.4695 59.9994 32.0000 1.9497 1.9517 406.2698 406.7691 0.0771 -1.0000 -1.0000 3720170 1594075021.90 151.4695 59.9994 32.0000 1.9499 1.9519 406.2993 406.7986 0.0770 -1.0000 -1.0000 3720233 1594075022.00 151.4695 59.9994 32.0000 1.9490 1.9510 406.4604 406.9580 0.0767 -1.0000 -1.0000 3720295 1594075022.10 151.4695 59.9994 32.0000 1.9493 1.9512 406.5466 407.0463 0.0772 -1.0000 -1.0000 3720374 1594075022.20 151.4695 59.9994 32.0000 1.9492 1.9511 406.5118 407.0126 0.0773 -1.0000 -1.0000 3720436 1594075022.30 151.4537 59.9994 32.0000 1.9498 1.9518 406.3874 406.8867 0.0770 -1.0000 -1.0000 3720904 1594075022.40 151.4537 59.9994 32.0000 1.9494 1.9513 406.3319 406.8311 0.0771 -1.0000 -1.0000 3720983 1594075022.50 151.4537 59.9994 32.0000 1.9494 1.9514 406.3436 406.8435 0.0771 -1.0000 -1.0000 3721045 1594075022.60 151.4537 59.9994 32.0000 1.9487 1.9507 406.5007 406.9997 0.0770 -1.0000 -1.0000 3721123 1594075022.70 151.4537 59.9994 32.0000 1.9490 1.9510 406.4663 406.9666 0.0773 -1.0000 -1.0000 3721186 1594075022.80 151.4871 59.9994 32.0000 1.9491 1.9511 406.3522 406.8527 0.0772 -1.0000 -1.0000 3721248 1594075022.90 151.5001 59.9994 32.0000 1.9501 1.9520 406.2596 406.7583 0.0770 -1.0000 -1.0000 3721435 1594075023.00 151.5001 59.9994 32.0000 1.9489 1.9509 406.3254 406.8246 0.0771 -1.0000 -1.0000 3721498 1594075023.10 151.5001 59.9994 32.0000 1.9495 1.9514 406.3289 406.8291 0.0772 -1.0000 -1.0000 3721561 1594075023.20 151.5001 59.9994 32.0000 1.9485 1.9505 406.4543 406.9543 0.0771 -1.0000 -1.0000 3721639 1594075023.30 151.5046 59.9994 32.0000 1.9487 1.9506 406.4111 406.9115 0.0772 -1.0000 -1.0000 3721701 1594075023.40 151.5817 59.9994 32.0000 1.9499 1.9518 406.2823 406.7823 0.0772 -1.0000 -1.0000 3721935 1594075023.50 151.5817 59.9994 32.0000 1.9489 1.9509 406.3186 406.8181 0.0771 -1.0000 -1.0000 3722014 1594075023.60 151.5817 59.9994 32.0000 1.9482 1.9502 406.4526 406.9527 0.0772 -1.0000 -1.0000 3722076 1594075023.70 151.5817 59.9994 32.0000 1.9485 1.9504 406.4877 406.9878 0.0772 -1.0000 -1.0000 3722138 1594075023.80 151.5817 59.9994 32.0000 1.9492 1.9512 406.2659 406.7653 0.0771 -1.0000 -1.0000 3722217 1594075023.90 151.5539 59.9994 32.0000 1.9489 1.9508 406.2545 406.7539 0.0771 -1.0000 -1.0000 3722935 1594075024.00 151.5539 59.9994 32.0000 1.9487 1.9506 406.3983 406.8980 0.0771 -1.0000 -1.0000 3722998 1594075024.10 151.5539 59.9994 32.0000 1.9489 1.9509 406.4979 406.9976 0.0771 -1.0000 -1.0000 3723076 1594075024.20 151.5539 59.9994 32.0000 1.9488 1.9508 406.4747 406.9750 0.0772 -1.0000 -1.0000 3723138 1594075024.30 151.5539 59.9994 32.0000 1.9494 1.9514 406.2867 406.7865 0.0772 -1.0000 -1.0000 3723201 1594075024.40 151.5466 59.9994 32.0000 1.9495 1.9514 406.2473 406.7466 0.0770 -1.0000 -1.0000 3723263 1594075024.50 151.5103 59.9994 32.0000 1.9500 1.9519 406.3732 406.8722 0.0770 -1.0000 -1.0000 3723341 1594075024.60 151.5103 59.9994 32.0000 1.9492 1.9512 406.3707 406.8698 0.0771 -1.0000 -1.0000 3723404 1594075024.70 151.5103 59.9994 32.0000 1.9488 1.9507 406.4412 406.9413 0.0772 -1.0000 -1.0000 3723466 1594075024.80 151.5103 59.9994 32.0000 1.9492 1.9512 406.3167 406.8162 0.0771 -1.0000 -1.0000 3723529 1594075024.90 151.5103 59.9994 32.0000 1.9501 1.9521 406.2876 406.7877 0.0773 -1.0000 -1.0000 3723607 1594075025.00 151.5103 59.9994 32.0000 1.9495 1.9514 406.3937 406.8935 0.0770 -1.0000 -1.0000 3723669 1594075025.10 151.4696 60.0001 32.0000 1.9493 1.9512 406.5392 407.0382 0.0771 -1.0000 -1.0000 3723732 1594075025.20 151.4696 60.0001 32.0000 1.9491 1.9511 406.4935 406.9933 0.0772 -1.0000 -1.0000 3723810 1594075025.30 151.4696 60.0001 32.0000 1.9491 1.9511 406.4900 406.9901 0.0771 -1.0000 -1.0000 3723873 1594075025.40 151.4696 60.0001 32.0000 1.9495 1.9514 406.3137 406.8130 0.0771 -1.0000 -1.0000 3723919 1594075025.50 151.4696 60.0001 32.0000 1.9494 1.9514 406.1927 406.6926 0.0772 -1.0000 -1.0000 3723998 1594075025.60 151.4627 60.0001 32.0000 1.9495 1.9515 406.3003 406.7995 0.0770 -1.0000 -1.0000 3724060 1594075025.70 151.3790 60.0001 32.0000 1.9492 1.9511 406.4402 406.9393 0.0770 -1.0000 -1.0000 3724122 1594075025.80 151.3790 60.0001 32.0000 1.9496 1.9516 406.3500 406.8493 0.0771 -1.0000 -1.0000 3724200 1594075025.90 151.3790 60.0001 32.0000 1.9497 1.9517 406.2928 406.7923 0.0771 -1.0000 -1.0000 3724263 1594075026.00 151.3790 60.0001 32.0000 1.9497 1.9517 406.2658 406.7653 0.0771 -1.0000 -1.0000 3724685 1594075026.10 151.3790 60.0001 32.0000 1.9493 1.9512 406.3986 406.8992 0.0772 -1.0000 -1.0000 3724763 1594075026.20 151.3790 60.0001 32.0000 1.9492 1.9512 406.5743 407.0740 0.0771 -1.0000 -1.0000 3724825 1594075026.30 151.3790 60.0001 32.0000 1.9492 1.9512 406.5079 407.0083 0.0773 -1.0000 -1.0000 3724888 1594075026.40 151.3790 60.0001 32.0000 1.9492 1.9512 406.4206 406.9215 0.0773 -1.0000 -1.0000 3724950 1594075026.50 151.3790 60.0001 32.0000 1.9491 1.9511 406.3416 406.8416 0.0772 -1.0000 -1.0000 3725091 1594075026.60 151.3790 60.0001 32.0000 1.9498 1.9518 406.2901 406.7903 0.0773 -1.0000 -1.0000 3725153 1594075026.70 151.3662 60.0001 32.0000 1.9493 1.9513 406.4050 406.9049 0.0772 -1.0000 -1.0000 3725216 1594075026.80 151.3423 60.0001 32.0000 1.9492 1.9511 406.4443 406.9447 0.0773 -1.0000 -1.0000 3725278 1594075026.90 151.3423 60.0001 32.0000 1.9486 1.9506 406.3579 406.8581 0.0772 -1.0000 -1.0000 3725356 1594075027.00 151.3423 60.0001 32.0000 1.9492 1.9511 406.3668 406.8671 0.0772 -1.0000 -1.0000 3725419 1594075027.10 151.3423 60.0001 32.0000 1.9485 1.9505 406.2903 406.7900 0.0773 -1.0000 -1.0000 3725481 1594075027.20 151.3423 60.0001 32.0000 1.9487 1.9506 406.3984 406.8993 0.0773 -1.0000 -1.0000 3725560 1594075027.30 151.3423 60.0001 32.0000 1.9483 1.9503 406.4982 406.9982 0.0772 -1.0000 -1.0000 3725622 1594075027.40 151.3695 60.0001 32.0000 1.9486 1.9506 406.3358 406.8357 0.0772 -1.0000 -1.0000 3725685 1594075027.50 151.3738 60.0001 32.0000 1.9491 1.9511 406.2674 406.7673 0.0772 -1.0000 -1.0000 3726091 1594075027.60 151.3738 60.0001 32.0000 1.9493 1.9512 406.3755 406.8754 0.0772 -1.0000 -1.0000 3726153 1594075027.70 151.3738 60.0001 32.0000 1.9489 1.9509 406.2928 406.7931 0.0772 -1.0000 -1.0000 3726216 1594075027.80 151.3738 60.0001 32.0000 1.9489 1.9509 406.4773 406.9774 0.0772 -1.0000 -1.0000 3726294 1594075027.90 151.3738 60.0001 32.0000 1.9479 1.9499 406.4778 406.9785 0.0772 -1.0000 -1.0000 3726356 1594075028.00 151.4836 60.0001 32.0000 1.9481 1.9501 406.3895 406.8895 0.0772 -1.0000 -1.0000 3726450 1594075028.10 151.4836 60.0001 32.0000 1.9495 1.9514 406.2320 406.7312 0.0770 -1.0000 -1.0000 3726528 1594075028.20 151.4836 60.0001 32.0000 1.9494 1.9514 406.3172 406.8172 0.0772 -1.0000 -1.0000 3726591 1594075028.30 151.4836 60.0001 32.0000 1.9483 1.9502 406.4376 406.9387 0.0773 -1.0000 -1.0000 3726653 1594075028.40 151.4836 60.0001 32.0000 1.9486 1.9506 406.5041 407.0050 0.0773 -1.0000 -1.0000 3726731 1594075028.50 151.4980 60.0001 32.0000 1.9494 1.9514 406.3077 406.8079 0.0772 -1.0000 -1.0000 3727200 1594075028.60 151.5004 60.0001 32.0000 1.9497 1.9517 406.2781 406.7777 0.0772 -1.0000 -1.0000 3727278 1594075028.70 151.5004 60.0001 32.0000 1.9503 1.9522 406.2172 406.7171 0.0772 -1.0000 -1.0000 3727340 1594075028.80 151.5004 60.0001 32.0000 1.9494 1.9514 406.4157 406.9150 0.0771 -1.0000 -1.0000 3727403 1594075028.90 151.5004 60.0001 32.0000 1.9486 1.9506 406.4977 406.9982 0.0773 -1.0000 -1.0000 3727481 1594075029.00 151.5004 60.0001 32.0000 1.9487 1.9507 406.4496 406.9496 0.0771 -1.0000 -1.0000 3727543 1594075029.10 151.5775 60.0001 32.0000 1.9498 1.9518 406.3571 406.8561 0.0771 -1.0000 -1.0000 3727684 1594075029.20 151.6027 60.0001 32.0000 1.9496 1.9516 406.3771 406.8769 0.0771 -1.0000 -1.0000 3727747 1594075029.30 151.6027 60.0001 32.0000 1.9488 1.9508 406.4875 406.9859 0.0769 -1.0000 -1.0000 3727825 1594075029.40 151.6027 60.0001 32.0000 1.9488 1.9507 406.4168 406.9163 0.0772 -1.0000 -1.0000 3727887 1594075029.50 151.6027 60.0001 32.0000 1.9492 1.9511 406.3905 406.8904 0.0771 -1.0000 -1.0000 3727950 1594075029.60 151.6027 60.0001 32.0000 1.9493 1.9513 406.2917 406.7908 0.0771 -1.0000 -1.0000 3728075 1594075029.70 151.5830 60.0005 32.0000 1.9502 1.9522 406.2482 406.7467 0.0770 -1.0000 -1.0000 3728137 1594075029.80 151.5830 60.0005 32.0000 1.9497 1.9517 406.3136 406.8129 0.0771 -1.0000 -1.0000 3728215 1594075029.90 151.5830 60.0005 32.0000 1.9488 1.9508 406.4530 406.9529 0.0772 -1.0000 -1.0000 3728278 1594075030.00 151.5830 60.0005 32.0000 1.9487 1.9507 406.6138 407.1130 0.0770 -1.0000 -1.0000 3728340 1594075030.10 151.5830 60.0005 32.0000 1.9486 1.9506 406.5098 407.0094 0.0771 -1.0000 -1.0000 3728434 1594075030.20 151.5080 60.0005 32.0000 1.9495 1.9515 406.3711 406.8710 0.0772 -1.0000 -1.0000 3728497 1594075030.30 151.5080 60.0005 32.0000 1.9491 1.9511 406.3818 406.8812 0.0771 -1.0000 -1.0000 3728559 1594075030.40 151.5080 60.0005 32.0000 1.9484 1.9504 406.4067 406.9059 0.0771 -1.0000 -1.0000 3728637 1594075030.50 151.5080 60.0005 32.0000 1.9484 1.9504 406.4620 406.9618 0.0771 -1.0000 -1.0000 3728699 1594075030.60 151.5080 60.0005 32.0000 1.9486 1.9506 406.3403 406.8406 0.0772 -1.0000 -1.0000 3728934 1594075030.70 151.4949 60.0005 32.0000 1.9496 1.9515 406.2380 406.7371 0.0771 -1.0000 -1.0000 3728996 1594075030.80 151.4858 60.0005 32.0000 1.9496 1.9516 406.3083 406.8082 0.0772 -1.0000 -1.0000 3729059 1594075030.90 151.4858 60.0005 32.0000 1.9486 1.9506 406.4281 406.9265 0.0769 -1.0000 -1.0000 3729137 1594075031.00 151.4858 60.0005 32.0000 1.9485 1.9505 406.4366 406.9371 0.0772 -1.0000 -1.0000 3729199 1594075031.10 151.4858 60.0005 32.0000 1.9484 1.9504 406.4169 406.9166 0.0771 -1.0000 -1.0000 3729434 1594075031.20 151.4858 60.0005 32.0000 1.9493 1.9512 406.4067 406.9061 0.0771 -1.0000 -1.0000 3729496 1594075031.30 151.4665 60.0005 32.0000 1.9497 1.9517 406.2854 406.7848 0.0772 -1.0000 -1.0000 3729559 1594075031.40 151.3983 60.0005 32.0000 1.9493 1.9513 406.3743 406.8745 0.0772 -1.0000 -1.0000 3729621 1594075031.50 151.3983 60.0005 32.0000 1.9482 1.9502 406.5248 407.0252 0.0772 -1.0000 -1.0000 3729699 1594075031.60 151.3983 60.0005 32.0000 1.9480 1.9500 406.3978 406.8975 0.0772 -1.0000 -1.0000 3730590 1594075031.70 151.3983 60.0005 32.0000 1.9487 1.9507 406.3647 406.8650 0.0772 -1.0000 -1.0000 3730652 1594075031.80 151.3983 60.0005 32.0000 1.9491 1.9511 406.2448 406.7433 0.0769 -1.0000 -1.0000 3730715 1594075031.90 151.3861 60.0005 32.0000 1.9491 1.9510 406.3907 406.8894 0.0770 -1.0000 -1.0000 3730777 1594075032.00 151.3861 60.0005 32.0000 1.9485 1.9504 406.4171 406.9166 0.0771 -1.0000 -1.0000 3730840 1594075032.10 151.3861 60.0005 32.0000 1.9486 1.9505 406.4150 406.9150 0.0772 -1.0000 -1.0000 3730918 1594075032.20 151.3861 60.0005 32.0000 1.9490 1.9510 406.4820 406.9815 0.0771 -1.0000 -1.0000 3730980 1594075032.30 151.3861 60.0005 32.0000 1.9497 1.9517 406.3264 406.8257 0.0771 -1.0000 -1.0000 3731043 1594075032.40 151.4097 60.0005 32.0000 1.9500 1.9520 406.3220 406.8221 0.0772 -1.0000 -1.0000 3731121 1594075032.50 151.4789 60.0005 32.0000 1.9489 1.9509 406.3489 406.8479 0.0771 -1.0000 -1.0000 3731183 1594075032.60 151.4789 60.0005 32.0000 1.9490 1.9509 406.4637 406.9638 0.0772 -1.0000 -1.0000 3731246 1594075032.70 151.4789 60.0005 32.0000 1.9501 1.9521 406.3954 406.8960 0.0773 -1.0000 -1.0000 3731308 1594075032.80 151.4789 60.0005 32.0000 1.9501 1.9521 406.3009 406.8012 0.0772 -1.0000 -1.0000 3731371 1594075032.90 151.4789 60.0005 32.0000 1.9500 1.9520 406.3458 406.8457 0.0771 -1.0000 -1.0000 3731449 1594075033.00 151.5037 60.0005 32.0000 1.9485 1.9505 406.4965 406.9955 0.0770 -1.0000 -1.0000 3731511 1594075033.10 151.5037 60.0005 32.0000 1.9484 1.9504 406.4506 406.9502 0.0771 -1.0000 -1.0000 3731574 1594075033.20 151.5037 60.0005 32.0000 1.9491 1.9510 406.4975 406.9977 0.0772 -1.0000 -1.0000 3731683 1594075033.30 151.5037 60.0005 32.0000 1.9494 1.9514 406.4073 406.9075 0.0772 -1.0000 -1.0000 3731730 1594075033.40 151.5037 60.0005 32.0000 1.9496 1.9516 406.3796 406.8797 0.0772 -1.0000 -1.0000 3731808 1594075033.50 151.5211 60.0005 32.0000 1.9489 1.9508 406.5003 407.0004 0.0771 -1.0000 -1.0000 3731871 1594075033.60 151.5368 60.0005 32.0000 1.9485 1.9504 406.5154 407.0154 0.0772 -1.0000 -1.0000 3731933 1594075033.70 151.5368 60.0005 32.0000 1.9497 1.9516 406.3119 406.8125 0.0773 -1.0000 -1.0000 3732214 1594075033.80 151.5368 60.0005 32.0000 1.9506 1.9526 406.2366 406.7366 0.0772 -1.0000 -1.0000 3732277 1594075033.90 151.5368 60.0005 32.0000 1.9498 1.9518 406.2938 406.7931 0.0771 -1.0000 -1.0000 3732355 1594075034.00 151.5368 60.0005 32.0000 1.9489 1.9509 406.3614 406.8605 0.0771 -1.0000 -1.0000 3732417 1594075034.10 151.5368 60.0005 32.0000 1.9484 1.9504 406.4699 406.9698 0.0772 -1.0000 -1.0000 3732495 1594075034.20 151.5300 60.0005 32.0000 1.9485 1.9505 406.4467 406.9476 0.0774 -1.0000 -1.0000 3732667 1594075034.30 151.5300 60.0005 32.0000 1.9493 1.9513 406.3414 406.8419 0.0772 -1.0000 -1.0000 3732730 1594075034.40 151.5300 60.0005 32.0000 1.9500 1.9520 406.3745 406.8749 0.0773 -1.0000 -1.0000 3732792 1594075034.50 151.5300 60.0005 32.0000 1.9488 1.9508 406.2884 406.7895 0.0774 -1.0000 -1.0000 3732855 1594075034.60 151.5300 60.0005 32.0000 1.9493 1.9513 406.2942 406.7939 0.0772 -1.0000 -1.0000 3732933 1594075034.70 151.5409 60.0002 32.0000 1.9483 1.9503 406.4090 406.9097 0.0773 -1.0000 -1.0000 3733214 1594075034.80 151.5454 60.0001 32.0000 1.9484 1.9504 406.3416 406.8420 0.0772 -1.0000 -1.0000 3733276 1594075034.90 151.5454 60.0001 32.0000 1.9496 1.9515 406.2140 406.7134 0.0771 -1.0000 -1.0000 3733339 1594075035.00 151.5454 60.0001 32.0000 1.9497 1.9517 406.2550 406.7551 0.0773 -1.0000 -1.0000 3733401 1594075035.10 151.5454 60.0001 32.0000 1.9485 1.9505 406.2987 406.7986 0.0771 -1.0000 -1.0000 3733464 1594075035.20 151.5454 60.0001 32.0000 1.9482 1.9502 406.4855 406.9857 0.0772 -1.0000 -1.0000 3733667 1594075035.30 151.5194 60.0001 32.0000 1.9487 1.9507 406.4172 406.9176 0.0773 -1.0000 -1.0000 3733729 1594075035.40 151.5194 60.0001 32.0000 1.9498 1.9518 406.3405 406.8405 0.0772 -1.0000 -1.0000 3733792 1594075035.50 151.5194 60.0001 32.0000 1.9492 1.9512 406.2630 406.7626 0.0771 -1.0000 -1.0000 3733855 1594075035.60 151.5194 60.0001 32.0000 1.9487 1.9507 406.3338 406.8331 0.0771 -1.0000 -1.0000 3733917 1594075035.70 151.5194 60.0001 32.0000 1.9496 1.9516 406.3626 406.8636 0.0774 -1.0000 -1.0000 3734151 1594075035.80 151.5194 60.0001 32.0000 1.9490 1.9509 406.4230 406.9234 0.0773 -1.0000 -1.0000 3734229 1594075035.90 151.5206 60.0001 32.0000 1.9498 1.9518 406.3382 406.8385 0.0772 -1.0000 -1.0000 3734292 1594075036.00 151.5206 60.0001 32.0000 1.9501 1.9520 406.2464 406.7459 0.0771 -1.0000 -1.0000 3734355 1594075036.10 151.5206 60.0001 32.0000 1.9495 1.9515 406.2183 406.7185 0.0772 -1.0000 -1.0000 3734417 1594075036.20 151.5206 60.0001 32.0000 1.9495 1.9515 406.4015 406.9013 0.0771 -1.0000 -1.0000 3734480 1594075036.30 151.5206 60.0001 32.0000 1.9495 1.9515 406.5012 407.0008 0.0771 -1.0000 -1.0000 3734667 1594075036.40 151.4241 60.0001 32.0000 1.9496 1.9516 406.3717 406.8716 0.0772 -1.0000 -1.0000 3734729 1594075036.50 151.4241 60.0001 32.0000 1.9506 1.9526 406.2502 406.7511 0.0772 -1.0000 -1.0000 3734792 1594075036.60 151.4241 60.0001 32.0000 1.9492 1.9512 406.2902 406.7903 0.0773 -1.0000 -1.0000 3734870 1594075036.70 151.4241 60.0001 32.0000 1.9489 1.9509 406.4077 406.9066 0.0770 -1.0000 -1.0000 3734932 1594075036.80 151.4241 60.0001 32.0000 1.9493 1.9513 406.4598 406.9586 0.0770 -1.0000 -1.0000 3735682 1594075036.90 151.4447 60.0001 32.0000 1.9493 1.9512 406.3936 406.8928 0.0771 -1.0000 -1.0000 3735745 1594075037.00 151.4705 60.0001 32.0000 1.9504 1.9523 406.3137 406.8136 0.0772 -1.0000 -1.0000 3735807 1594075037.10 151.4705 60.0001 32.0000 1.9499 1.9519 406.3983 406.8989 0.0773 -1.0000 -1.0000 3735870 1594075037.20 151.4705 60.0001 32.0000 1.9495 1.9515 406.5553 407.0559 0.0773 -1.0000 -1.0000 3735948 1594075037.30 151.4705 60.0001 32.0000 1.9494 1.9514 406.5503 407.0502 0.0771 -1.0000 -1.0000 3736198 1594075037.40 151.4705 60.0001 32.0000 1.9505 1.9525 406.4047 406.9042 0.0771 -1.0000 -1.0000 3736245 1594075037.50 151.4808 60.0001 32.0000 1.9503 1.9523 406.2871 406.7870 0.0772 -1.0000 -1.0000 3736323 1594075037.60 151.4808 60.0001 32.0000 1.9499 1.9519 406.3903 406.8898 0.0771 -1.0000 -1.0000 3736385 1594075037.70 151.4808 60.0001 32.0000 1.9491 1.9511 406.4391 406.9383 0.0770 -1.0000 -1.0000 3736448 1594075037.80 151.4808 60.0001 32.0000 1.9480 1.9499 406.5124 407.0114 0.0770 -1.0000 -1.0000 3736713 1594075037.90 151.4808 60.0001 32.0000 1.9499 1.9519 406.5152 407.0146 0.0771 -1.0000 -1.0000 3736776 1594075038.00 151.4955 60.0001 32.0000 1.9497 1.9516 406.2981 406.7987 0.0773 -1.0000 -1.0000 3736838 1594075038.10 151.4989 60.0001 32.0000 1.9506 1.9525 406.3240 406.8244 0.0773 -1.0000 -1.0000 3736916 1594075038.20 151.4989 60.0001 32.0000 1.9496 1.9516 406.3948 406.8949 0.0772 -1.0000 -1.0000 3736979 1594075038.30 151.4989 60.0001 32.0000 1.9490 1.9510 406.5746 407.0751 0.0772 -1.0000 -1.0000 3737041 1594075038.40 151.4989 60.0001 32.0000 1.9490 1.9509 406.4917 406.9915 0.0771 -1.0000 -1.0000 3737104 1594075038.50 151.5059 60.0001 32.0000 1.9497 1.9517 406.3017 406.8008 0.0771 -1.0000 -1.0000 3737166 1594075038.60 151.5641 60.0001 32.0000 1.9489 1.9509 406.3220 406.8225 0.0773 -1.0000 -1.0000 3737244 1594075038.70 151.5641 60.0001 32.0000 1.9490 1.9510 406.3255 406.8261 0.0773 -1.0000 -1.0000 3737307 1594075038.80 151.5641 60.0001 32.0000 1.9489 1.9508 406.5084 407.0096 0.0773 -1.0000 -1.0000 3737369 1594075038.90 151.5641 60.0001 32.0000 1.9487 1.9507 406.4604 406.9613 0.0773 -1.0000 -1.0000 3737635 1594075039.00 151.5641 60.0001 32.0000 1.9499 1.9519 406.3402 406.8402 0.0772 -1.0000 -1.0000 3737682 1594075039.10 151.5112 60.0001 32.0000 1.9494 1.9514 406.2686 406.7692 0.0773 -1.0000 -1.0000 3737744 1594075039.20 151.5112 60.0001 32.0000 1.9492 1.9511 406.2734 406.7730 0.0771 -1.0000 -1.0000 3737822 1594075039.30 151.5112 60.0001 32.0000 1.9490 1.9509 406.3722 406.8718 0.0772 -1.0000 -1.0000 3737885 1594075039.40 151.5112 60.0001 32.0000 1.9494 1.9514 406.3746 406.8741 0.0771 -1.0000 -1.0000 3737947 1594075039.50 151.5112 60.0001 32.0000 1.9492 1.9512 406.3800 406.8787 0.0770 -1.0000 -1.0000 3738025 1594075039.60 151.5121 60.0001 32.0000 1.9502 1.9522 406.2475 406.7465 0.0771 -1.0000 -1.0000 3738088 1594075039.70 151.5140 60.0002 32.0000 1.9488 1.9507 406.3798 406.8795 0.0771 -1.0000 -1.0000 3738150 1594075039.80 151.5140 60.0002 32.0000 1.9478 1.9497 406.4029 406.9028 0.0772 -1.0000 -1.0000 3738228 1594075039.90 151.5140 60.0002 32.0000 1.9478 1.9498 406.5000 407.0007 0.0773 -1.0000 -1.0000 3738963 1594075040.00 151.5140 60.0002 32.0000 1.9488 1.9508 406.4295 406.9301 0.0772 -1.0000 -1.0000 3739025 1594075040.10 151.5140 60.0002 32.0000 1.9488 1.9507 406.3015 406.8007 0.0771 -1.0000 -1.0000 3739103 1594075040.20 151.5140 60.0002 32.0000 1.9488 1.9508 406.2301 406.7299 0.0772 -1.0000 -1.0000 3739166 1594075040.30 151.4852 60.0002 32.0000 1.9492 1.9511 406.2740 406.7746 0.0773 -1.0000 -1.0000 3739228 1594075040.40 151.4721 60.0002 32.0000 1.9496 1.9516 406.4021 406.9024 0.0772 -1.0000 -1.0000 3739306 1594075040.50 151.4721 60.0002 32.0000 1.9494 1.9514 406.4515 406.9521 0.0773 -1.0000 -1.0000 3739369 1594075040.60 151.4721 60.0002 32.0000 1.9494 1.9513 406.2750 406.7751 0.0772 -1.0000 -1.0000 3739431 1594075040.70 151.4721 60.0002 32.0000 1.9495 1.9514 406.2860 406.7868 0.0773 -1.0000 -1.0000 3739494 1594075040.80 151.4721 60.0002 32.0000 1.9488 1.9507 406.3249 406.8249 0.0772 -1.0000 -1.0000 3739556 1594075040.90 151.4721 60.0002 32.0000 1.9492 1.9512 406.4993 406.9992 0.0771 -1.0000 -1.0000 3739634 1594075041.00 151.4353 60.0002 32.0000 1.9499 1.9519 406.4057 406.9052 0.0772 -1.0000 -1.0000 3739697 1594075041.10 151.4353 60.0002 32.0000 1.9507 1.9527 406.3758 406.8760 0.0772 -1.0000 -1.0000 3739760 1594075041.20 151.4353 60.0002 32.0000 1.9494 1.9514 406.2849 406.7856 0.0774 -1.0000 -1.0000 3739837 1594075041.30 151.4353 60.0002 32.0000 1.9489 1.9509 406.2808 406.7803 0.0772 -1.0000 -1.0000 3739900 1594075041.40 151.4353 60.0002 32.0000 1.9495 1.9515 406.4290 406.9287 0.0771 -1.0000 -1.0000 3739963 1594075041.50 151.4181 60.0002 32.0000 1.9490 1.9510 406.5482 407.0479 0.0771 -1.0000 -1.0000 3740041 1594075041.60 151.3951 60.0002 32.0000 1.9496 1.9516 406.3585 406.8587 0.0772 -1.0000 -1.0000 3740103 1594075041.70 151.4879 60.0002 32.0000 1.9495 1.9514 406.2797 406.7797 0.0772 -1.0000 -1.0000 3740166 1594075041.80 151.4879 60.0002 32.0000 1.9492 1.9511 406.2429 406.7424 0.0771 -1.0000 -1.0000 3740228 1594075041.90 151.4879 60.0002 32.0000 1.9489 1.9509 406.5015 407.0017 0.0772 -1.0000 -1.0000 3740463 1594075042.00 151.4879 60.0002 32.0000 1.9491 1.9510 406.5892 407.0886 0.0770 -1.0000 -1.0000 3740525 1594075042.10 151.4879 60.0002 32.0000 1.9483 1.9503 406.5404 407.0399 0.0771 -1.0000 -1.0000 3740587 1594075042.20 151.4879 60.0002 32.0000 1.9492 1.9512 406.4469 406.9477 0.0773 -1.0000 -1.0000 3740650 1594075042.30 151.4879 60.0002 32.0000 1.9493 1.9513 406.3285 406.8282 0.0771 -1.0000 -1.0000 3740712 1594075042.40 151.4879 60.0002 32.0000 1.9496 1.9516 406.2927 406.7922 0.0771 -1.0000 -1.0000 3740790 1594075042.50 151.4879 60.0002 32.0000 1.9499 1.9518 406.4883 406.9882 0.0771 -1.0000 -1.0000 3741431 1594075042.60 151.4879 60.0002 32.0000 1.9491 1.9511 406.5524 407.0524 0.0772 -1.0000 -1.0000 3741509 1594075042.70 151.5276 60.0002 32.0000 1.9494 1.9514 406.4561 406.9562 0.0772 -1.0000 -1.0000 3741571 1594075042.80 151.5276 60.0002 32.0000 1.9490 1.9510 406.3792 406.8785 0.0771 -1.0000 -1.0000 3741634 1594075042.90 151.5276 60.0002 32.0000 1.9500 1.9520 406.2993 406.7988 0.0772 -1.0000 -1.0000 3741712 1594075043.00 151.5276 60.0002 32.0000 1.9490 1.9510 406.3991 406.8985 0.0771 -1.0000 -1.0000 3741775 1594075043.10 151.5276 60.0002 32.0000 1.9489 1.9508 406.4927 406.9923 0.0771 -1.0000 -1.0000 3741837 1594075043.20 151.5096 60.0002 32.0000 1.9481 1.9500 406.4777 406.9778 0.0772 -1.0000 -1.0000 3741899 1594075043.30 151.5031 60.0002 32.0000 1.9491 1.9511 406.3392 406.8386 0.0771 -1.0000 -1.0000 3741962 1594075043.40 151.5031 60.0002 32.0000 1.9491 1.9511 406.2671 406.7657 0.0770 -1.0000 -1.0000 3742024 1594075043.50 151.5031 60.0002 32.0000 1.9493 1.9513 406.3626 406.8622 0.0771 -1.0000 -1.0000 3742102 1594075043.60 151.5031 60.0002 32.0000 1.9494 1.9514 406.4735 406.9740 0.0772 -1.0000 -1.0000 3742165 1594075043.70 151.5031 60.0002 32.0000 1.9480 1.9500 406.5095 407.0086 0.0771 -1.0000 -1.0000 3742227 1594075043.80 151.5911 60.0002 32.0000 1.9491 1.9511 406.3216 406.8214 0.0772 -1.0000 -1.0000 3742306 1594075043.90 151.5698 60.0002 32.0000 1.9501 1.9520 406.3032 406.8026 0.0771 -1.0000 -1.0000 3742368 1594075044.00 151.5085 60.0002 32.0000 1.9497 1.9517 406.3921 406.8913 0.0771 -1.0000 -1.0000 3742946 1594075044.10 151.5085 60.0002 32.0000 1.9496 1.9516 406.4948 406.9949 0.0772 -1.0000 -1.0000 3743009 1594075044.20 151.5085 60.0002 32.0000 1.9486 1.9506 406.4728 406.9732 0.0772 -1.0000 -1.0000 3743071 1594075044.30 151.5085 60.0002 32.0000 1.9488 1.9507 406.5152 407.0144 0.0771 -1.0000 -1.0000 3743133 1594075044.40 151.5085 60.0002 32.0000 1.9492 1.9512 406.4046 406.9040 0.0771 -1.0000 -1.0000 3743274 1594075044.50 151.5085 60.0002 32.0000 1.9496 1.9515 406.2399 406.7393 0.0771 -1.0000 -1.0000 3743321 1594075044.60 151.5085 60.0002 32.0000 1.9486 1.9506 406.3340 406.8340 0.0772 -1.0000 -1.0000 3743399 1594075044.70 151.5085 60.0002 32.0000 1.9493 1.9513 406.4117 406.9111 0.0770 -1.0000 -1.0000 3743462 1594075044.80 151.5085 60.0002 32.0000 1.9477 1.9497 406.4880 406.9882 0.0771 -1.0000 -1.0000 3743524 1594075044.90 151.5085 60.0002 32.0000 1.9490 1.9509 406.4178 406.9171 0.0771 -1.0000 -1.0000 3743602 1594075045.00 151.4757 60.0007 32.0000 1.9498 1.9518 406.2797 406.7795 0.0772 -1.0000 -1.0000 3743681 1594075045.10 151.4757 60.0007 32.0000 1.9498 1.9518 406.2997 406.7983 0.0770 -1.0000 -1.0000 3743743 1594075045.20 151.4757 60.0007 32.0000 1.9494 1.9513 406.4265 406.9250 0.0770 -1.0000 -1.0000 3743805 1594075045.30 151.4757 60.0007 32.0000 1.9482 1.9502 406.5315 407.0313 0.0772 -1.0000 -1.0000 3743868 1594075045.40 151.4757 60.0007 32.0000 1.9493 1.9513 406.4875 406.9867 0.0771 -1.0000 -1.0000 3743930 1594075045.50 151.4757 60.0007 32.0000 1.9495 1.9515 406.3884 406.8887 0.0773 -1.0000 -1.0000 3744227 1594075045.60 151.4765 60.0007 32.0000 1.9497 1.9517 406.3080 406.8080 0.0771 -1.0000 -1.0000 3744290 1594075045.70 151.5169 60.0007 32.0000 1.9490 1.9509 406.4660 406.9661 0.0772 -1.0000 -1.0000 3744352 1594075045.80 151.5331 60.0007 32.0000 1.9485 1.9504 406.5276 407.0267 0.0770 -1.0000 -1.0000 3744430 1594075045.90 151.5331 60.0007 32.0000 1.9493 1.9513 406.4866 406.9870 0.0773 -1.0000 -1.0000 3744493 1594075046.00 151.5331 60.0007 32.0000 1.9496 1.9516 406.3752 406.8745 0.0771 -1.0000 -1.0000 3744555 1594075046.10 151.5331 60.0007 32.0000 1.9500 1.9519 406.4221 406.9222 0.0771 -1.0000 -1.0000 3744696 1594075046.20 151.5331 60.0007 32.0000 1.9489 1.9509 406.4812 406.9804 0.0771 -1.0000 -1.0000 3744758 1594075046.30 151.5331 60.0007 32.0000 1.9489 1.9509 406.5841 407.0852 0.0773 -1.0000 -1.0000 3744821 1594075046.40 151.5331 60.0007 32.0000 1.9498 1.9518 406.4953 406.9952 0.0771 -1.0000 -1.0000 3744899 1594075046.50 151.5331 60.0007 32.0000 1.9500 1.9519 406.3345 406.8336 0.0771 -1.0000 -1.0000 3744961 1594075046.60 151.5331 60.0007 32.0000 1.9505 1.9525 406.2689 406.7685 0.0771 -1.0000 -1.0000 3745352 1594075046.70 151.4447 60.0007 32.0000 1.9495 1.9515 406.3999 406.8996 0.0771 -1.0000 -1.0000 3745414 1594075046.80 151.4447 60.0007 32.0000 1.9490 1.9509 406.4622 406.9619 0.0771 -1.0000 -1.0000 3745477 1594075046.90 151.4447 60.0007 32.0000 1.9492 1.9512 406.3736 406.8728 0.0770 -1.0000 -1.0000 3745539 1594075047.00 151.4447 60.0007 32.0000 1.9501 1.9520 406.3220 406.8216 0.0771 -1.0000 -1.0000 3745602 1594075047.10 151.4447 60.0007 32.0000 1.9500 1.9520 406.2811 406.7803 0.0771 -1.0000 -1.0000 3745680 1594075047.20 151.4925 60.0007 32.0000 1.9498 1.9518 406.4686 406.9686 0.0772 -1.0000 -1.0000 3745758 1594075047.30 151.5211 60.0007 32.0000 1.9488 1.9508 406.4707 406.9707 0.0772 -1.0000 -1.0000 3745820 1594075047.40 151.5211 60.0007 32.0000 1.9494 1.9513 406.5378 407.0376 0.0770 -1.0000 -1.0000 3745883 1594075047.50 151.5211 60.0007 32.0000 1.9499 1.9519 406.3357 406.8349 0.0771 -1.0000 -1.0000 3745961 1594075047.60 151.5211 60.0007 32.0000 1.9506 1.9526 406.3090 406.8079 0.0771 -1.0000 -1.0000 3746180 1594075047.70 151.5211 60.0007 32.0000 1.9502 1.9521 406.3929 406.8928 0.0772 -1.0000 -1.0000 3746242 1594075047.80 151.5271 60.0007 32.0000 1.9490 1.9510 406.5477 407.0464 0.0769 -1.0000 -1.0000 3746320 1594075047.90 151.5271 60.0007 32.0000 1.9482 1.9502 406.5003 406.9998 0.0771 -1.0000 -1.0000 3746383 1594075048.00 151.5271 60.0007 32.0000 1.9490 1.9510 406.4038 406.9034 0.0771 -1.0000 -1.0000 3746445 1594075048.10 151.5271 60.0007 32.0000 1.9496 1.9516 406.2729 406.7737 0.0773 -1.0000 -1.0000 3746680 1594075048.20 151.5271 60.0007 32.0000 1.9492 1.9512 406.2861 406.7851 0.0771 -1.0000 -1.0000 3746742 1594075048.30 151.5271 60.0007 32.0000 1.9497 1.9516 406.3572 406.8568 0.0771 -1.0000 -1.0000 3746804 1594075048.40 151.5322 60.0007 32.0000 1.9491 1.9511 406.4508 406.9510 0.0772 -1.0000 -1.0000 3746883 1594075048.50 151.5322 60.0007 32.0000 1.9491 1.9510 406.3737 406.8728 0.0771 -1.0000 -1.0000 3746945 1594075048.60 151.5322 60.0007 32.0000 1.9492 1.9511 406.2839 406.7839 0.0772 -1.0000 -1.0000 3747617 1594075048.70 151.5322 60.0007 32.0000 1.9493 1.9513 406.2929 406.7919 0.0770 -1.0000 -1.0000 3747680 1594075048.80 151.5322 60.0007 32.0000 1.9487 1.9506 406.3436 406.8423 0.0770 -1.0000 -1.0000 3747742 1594075048.90 151.5318 60.0007 32.0000 1.9487 1.9507 406.4161 406.9154 0.0771 -1.0000 -1.0000 3747820 1594075049.00 151.5315 60.0007 32.0000 1.9484 1.9503 406.5144 407.0140 0.0771 -1.0000 -1.0000 3747883 1594075049.10 151.5315 60.0007 32.0000 1.9487 1.9506 406.4215 406.9214 0.0771 -1.0000 -1.0000 3747945 1594075049.20 151.5315 60.0007 32.0000 1.9496 1.9516 406.3192 406.8194 0.0773 -1.0000 -1.0000 3748008 1594075049.30 151.5315 60.0007 32.0000 1.9495 1.9515 406.1629 406.6617 0.0771 -1.0000 -1.0000 3748070 1594075049.40 151.5315 60.0007 32.0000 1.9495 1.9515 406.3722 406.8723 0.0771 -1.0000 -1.0000 3748132 1594075049.50 151.5302 60.0007 32.0000 1.9491 1.9511 406.4937 406.9918 0.0768 -1.0000 -1.0000 3748211 1594075049.60 151.5302 60.0007 32.0000 1.9503 1.9522 406.3838 406.8828 0.0771 -1.0000 -1.0000 3748273 1594075049.70 151.5302 60.0007 32.0000 1.9500 1.9519 406.3163 406.8159 0.0771 -1.0000 -1.0000 3748710 1594075049.80 151.5302 60.0007 32.0000 1.9492 1.9512 406.3506 406.8504 0.0772 -1.0000 -1.0000 3748788 1594075049.90 151.5302 60.0007 32.0000 1.9489 1.9508 406.5025 407.0018 0.0770 -1.0000 -1.0000 3748851 1594075050.00 151.4485 60.0004 32.0000 1.9490 1.9510 406.5747 407.0744 0.0770 -1.0000 -1.0000 3748913 1594075050.10 151.4330 60.0003 32.0000 1.9500 1.9519 406.4186 406.9177 0.0771 -1.0000 -1.0000 3748976 1594075050.20 151.4330 60.0003 32.0000 1.9498 1.9518 406.3393 406.8385 0.0770 -1.0000 -1.0000 3749054 1594075050.30 151.4330 60.0003 32.0000 1.9496 1.9516 406.3153 406.8140 0.0770 -1.0000 -1.0000 3749116 1594075050.40 151.4330 60.0003 32.0000 1.9498 1.9517 406.4548 406.9533 0.0769 -1.0000 -1.0000 3749179 1594075050.50 151.4330 60.0003 32.0000 1.9489 1.9508 406.4910 406.9896 0.0770 -1.0000 -1.0000 3749241 1594075050.60 151.4330 60.0003 32.0000 1.9499 1.9519 406.3384 406.8378 0.0770 -1.0000 -1.0000 3749320 1594075050.70 151.4330 60.0003 32.0000 1.9501 1.9520 406.3812 406.8795 0.0769 -1.0000 -1.0000 3749382 1594075050.80 151.4330 60.0003 32.0000 1.9502 1.9522 406.3051 406.8040 0.0771 -1.0000 -1.0000 3749445 1594075050.90 151.4330 60.0003 32.0000 1.9492 1.9512 406.4635 406.9633 0.0772 -1.0000 -1.0000 3749523 1594075051.00 151.4330 60.0003 32.0000 1.9487 1.9507 406.5690 407.0689 0.0770 -1.0000 -1.0000 3749585 1594075051.10 151.4330 60.0003 32.0000 1.9491 1.9511 406.5303 407.0291 0.0770 -1.0000 -1.0000 3749648 1594075051.20 151.4330 60.0003 32.0000 1.9499 1.9519 406.3567 406.8556 0.0770 -1.0000 -1.0000 3749726 1594075051.30 151.4330 60.0003 32.0000 1.9497 1.9517 406.3980 406.8974 0.0771 -1.0000 -1.0000 3749788 1594075051.40 151.4837 60.0003 32.0000 1.9496 1.9516 406.4364 406.9357 0.0770 -1.0000 -1.0000 3750054 1594075051.50 151.4847 60.0003 32.0000 1.9492 1.9512 406.5325 407.0317 0.0770 -1.0000 -1.0000 3750132 1594075051.60 151.4847 60.0003 32.0000 1.9490 1.9510 406.5218 407.0206 0.0770 -1.0000 -1.0000 3750195 1594075051.70 151.4847 60.0003 32.0000 1.9494 1.9514 406.4350 406.9344 0.0771 -1.0000 -1.0000 3750257 1594075051.80 151.4847 60.0003 32.0000 1.9503 1.9522 406.3455 406.8440 0.0770 -1.0000 -1.0000 3750319 1594075051.90 151.4847 60.0003 32.0000 1.9498 1.9517 406.4367 406.9357 0.0770 -1.0000 -1.0000 3750382 1594075052.00 151.4847 60.0003 32.0000 1.9491 1.9511 406.5979 407.0974 0.0771 -1.0000 -1.0000 3750445 1594075052.10 151.4847 60.0003 32.0000 1.9499 1.9519 406.5220 407.0215 0.0771 -1.0000 -1.0000 3750522 1594075052.20 151.4847 60.0003 32.0000 1.9500 1.9519 406.3933 406.8924 0.0771 -1.0000 -1.0000 3751350 1594075052.30 151.4847 60.0003 32.0000 1.9499 1.9519 406.3164 406.8152 0.0770 -1.0000 -1.0000 3751428 1594075052.40 151.4847 60.0003 32.0000 1.9490 1.9509 406.3771 406.8757 0.0770 -1.0000 -1.0000 3751491 1594075052.50 151.5333 60.0003 32.0000 1.9491 1.9511 406.5772 407.0759 0.0770 -1.0000 -1.0000 3751553 1594075052.60 151.5333 60.0003 32.0000 1.9496 1.9516 406.5514 407.0510 0.0770 -1.0000 -1.0000 3751631 1594075052.70 151.5333 60.0003 32.0000 1.9492 1.9512 406.5089 407.0076 0.0770 -1.0000 -1.0000 3751694 1594075052.80 151.5333 60.0003 32.0000 1.9498 1.9517 406.4125 406.9119 0.0771 -1.0000 -1.0000 3751757 1594075052.90 151.5333 60.0003 32.0000 1.9497 1.9517 406.4483 406.9481 0.0772 -1.0000 -1.0000 3751835 1594075053.00 151.5479 60.0003 32.0000 1.9487 1.9507 406.5454 407.0459 0.0772 -1.0000 -1.0000 3751897 1594075053.10 151.5734 60.0003 32.0000 1.9492 1.9511 406.5817 407.0819 0.0772 -1.0000 -1.0000 3751960 1594075053.20 151.5734 60.0003 32.0000 1.9492 1.9512 406.3993 406.8987 0.0770 -1.0000 -1.0000 3752038 1594075053.30 151.5734 60.0003 32.0000 1.9504 1.9524 406.3266 406.8254 0.0770 -1.0000 -1.0000 3752100 1594075053.40 151.5734 60.0003 32.0000 1.9497 1.9517 406.3679 406.8667 0.0770 -1.0000 -1.0000 3752163 1594075053.50 151.5734 60.0003 32.0000 1.9492 1.9512 406.4628 406.9625 0.0772 -1.0000 -1.0000 3752225 1594075053.60 151.5716 60.0003 32.0000 1.9488 1.9508 406.5235 407.0240 0.0773 -1.0000 -1.0000 3752288 1594075053.70 151.5413 60.0003 32.0000 1.9505 1.9525 406.4207 406.9203 0.0771 -1.0000 -1.0000 3752350 1594075053.80 151.5413 60.0003 32.0000 1.9512 1.9532 406.3176 406.8171 0.0771 -1.0000 -1.0000 3752428 1594075053.90 151.5413 60.0003 32.0000 1.9496 1.9516 406.2880 406.7876 0.0771 -1.0000 -1.0000 3752491 1594075054.00 151.5413 60.0003 32.0000 1.9496 1.9516 406.4849 406.9834 0.0770 -1.0000 -1.0000 3752553 1594075054.10 151.5413 60.0003 32.0000 1.9496 1.9516 406.4434 406.9437 0.0773 -1.0000 -1.0000 3752631 1594075054.20 151.5413 60.0003 32.0000 1.9501 1.9521 406.3190 406.8194 0.0772 -1.0000 -1.0000 3752694 1594075054.30 151.5413 60.0003 32.0000 1.9502 1.9521 406.2874 406.7860 0.0769 -1.0000 -1.0000 3752756 1594075054.40 151.5413 60.0003 32.0000 1.9499 1.9518 406.4045 406.9028 0.0769 -1.0000 -1.0000 3752819 1594075054.50 151.5413 60.0003 32.0000 1.9491 1.9511 406.4631 406.9627 0.0772 -1.0000 -1.0000 3752881 1594075054.60 151.5413 60.0003 32.0000 1.9491 1.9511 406.5499 407.0498 0.0772 -1.0000 -1.0000 3752959 1594075054.70 151.5413 60.0003 32.0000 1.9493 1.9512 406.4548 406.9550 0.0771 -1.0000 -1.0000 3753022 1594075054.80 151.5396 60.0004 32.0000 1.9502 1.9522 406.4394 406.9386 0.0770 -1.0000 -1.0000 3754022 1594075054.90 151.5396 60.0004 32.0000 1.9498 1.9518 406.2777 406.7768 0.0771 -1.0000 -1.0000 3754084 1594075055.00 151.5396 60.0004 32.0000 1.9495 1.9515 406.4212 406.9211 0.0771 -1.0000 -1.0000 3754147 1594075055.10 151.5396 60.0004 32.0000 1.9495 1.9515 406.5188 407.0183 0.0771 -1.0000 -1.0000 3754209 1594075055.20 151.5396 60.0004 32.0000 1.9496 1.9515 406.4790 406.9781 0.0771 -1.0000 -1.0000 3754287 1594075055.30 151.5396 60.0004 32.0000 1.9502 1.9522 406.4130 406.9131 0.0772 -1.0000 -1.0000 3754350 1594075055.40 151.4981 60.0004 32.0000 1.9500 1.9520 406.2980 406.7973 0.0771 -1.0000 -1.0000 3754412 1594075055.50 151.4981 60.0004 32.0000 1.9491 1.9511 406.4652 406.9641 0.0770 -1.0000 -1.0000 3754491 1594075055.60 151.4981 60.0004 32.0000 1.9489 1.9509 406.5130 407.0126 0.0771 -1.0000 -1.0000 3754553 1594075055.70 151.4981 60.0004 32.0000 1.9491 1.9511 406.5202 407.0198 0.0771 -1.0000 -1.0000 3754615 1594075055.80 151.4981 60.0004 32.0000 1.9506 1.9526 406.3849 406.8840 0.0770 -1.0000 -1.0000 3755193 1594075055.90 151.4950 60.0004 32.0000 1.9500 1.9520 406.3832 406.8820 0.0769 -1.0000 -1.0000 3755256 1594075056.00 151.4939 60.0004 32.0000 1.9494 1.9513 406.5102 407.0083 0.0769 -1.0000 -1.0000 3755318 1594075056.10 151.4939 60.0004 32.0000 1.9488 1.9508 406.5824 407.0820 0.0771 -1.0000 -1.0000 3755412 1594075056.20 151.4939 60.0004 32.0000 1.9495 1.9515 406.5213 407.0214 0.0771 -1.0000 -1.0000 3755474 1594075056.30 151.4939 60.0004 32.0000 1.9497 1.9517 406.3074 406.8067 0.0771 -1.0000 -1.0000 3755537 1594075056.40 151.4939 60.0004 32.0000 1.9499 1.9518 406.4908 406.9905 0.0771 -1.0000 -1.0000 3755615 1594075056.50 151.5711 60.0004 32.0000 1.9495 1.9515 406.4948 406.9936 0.0770 -1.0000 -1.0000 3755678 1594075056.60 151.5711 60.0004 32.0000 1.9502 1.9521 406.5997 407.0990 0.0770 -1.0000 -1.0000 3755740 1594075056.70 151.5711 60.0004 32.0000 1.9512 1.9532 406.4367 406.9363 0.0772 -1.0000 -1.0000 3755818 1594075056.80 151.5711 60.0004 32.0000 1.9507 1.9527 406.3143 406.8144 0.0771 -1.0000 -1.0000 3755881 1594075056.90 151.5711 60.0004 32.0000 1.9503 1.9522 406.3530 406.8524 0.0771 -1.0000 -1.0000 3755943 1594075057.00 151.5711 60.0004 32.0000 1.9495 1.9515 406.4539 406.9523 0.0768 -1.0000 -1.0000 3756006 1594075057.10 151.5711 60.0004 32.0000 1.9497 1.9517 406.5257 407.0248 0.0770 -1.0000 -1.0000 3756068 1594075057.20 151.5711 60.0004 32.0000 1.9493 1.9513 406.5370 407.0362 0.0770 -1.0000 -1.0000 3756271 1594075057.30 151.5711 60.0004 32.0000 1.9504 1.9524 406.4689 406.9678 0.0770 -1.0000 -1.0000 3756334 1594075057.40 151.5711 60.0004 32.0000 1.9495 1.9515 406.4184 406.9170 0.0770 -1.0000 -1.0000 3756396 1594075057.50 151.5711 60.0004 32.0000 1.9493 1.9512 406.5573 407.0568 0.0770 -1.0000 -1.0000 3756474 1594075057.60 151.5774 60.0004 32.0000 1.9490 1.9510 406.5330 407.0320 0.0770 -1.0000 -1.0000 3756521 1594075057.70 151.5774 60.0004 32.0000 1.9492 1.9512 406.5225 407.0217 0.0770 -1.0000 -1.0000 3756584 1594075057.80 151.5774 60.0004 32.0000 1.9506 1.9526 406.3102 406.8089 0.0770 -1.0000 -1.0000 3756662 1594075057.90 151.5774 60.0004 32.0000 1.9499 1.9518 406.2880 406.7870 0.0770 -1.0000 -1.0000 3756724 1594075058.00 151.5774 60.0004 32.0000 1.9498 1.9517 406.3175 406.8158 0.0770 -1.0000 -1.0000 3756787 1594075058.10 151.5774 60.0004 32.0000 1.9496 1.9516 406.4461 406.9456 0.0770 -1.0000 -1.0000 3756865 1594075058.20 151.5774 60.0004 32.0000 1.9486 1.9506 406.5351 407.0348 0.0772 -1.0000 -1.0000 3756927 1594075058.30 151.5774 60.0004 32.0000 1.9499 1.9518 406.4859 406.9860 0.0771 -1.0000 -1.0000 3757208 1594075058.40 151.5774 60.0004 32.0000 1.9499 1.9518 406.3493 406.8482 0.0771 -1.0000 -1.0000 3757271 1594075058.50 151.5774 60.0004 32.0000 1.9497 1.9517 406.4254 406.9250 0.0771 -1.0000 -1.0000 3757333 1594075058.60 151.5774 60.0004 32.0000 1.9489 1.9509 406.4721 406.9720 0.0772 -1.0000 -1.0000 3757411 1594075058.70 151.5774 60.0004 32.0000 1.9491 1.9510 406.5017 407.0010 0.0770 -1.0000 -1.0000 3757474 1594075058.80 151.5634 60.0004 32.0000 1.9494 1.9514 406.5877 407.0871 0.0771 -1.0000 -1.0000 3757693 1594075058.90 151.5323 60.0004 32.0000 1.9497 1.9516 406.3444 406.8451 0.0772 -1.0000 -1.0000 3757771 1594075059.00 151.5323 60.0004 32.0000 1.9497 1.9516 406.2619 406.7606 0.0770 -1.0000 -1.0000 3757833 1594075059.10 151.5323 60.0004 32.0000 1.9499 1.9519 406.2556 406.7542 0.0770 -1.0000 -1.0000 3757896 1594075059.20 151.5323 60.0004 32.0000 1.9490 1.9509 406.3419 406.8419 0.0772 -1.0000 -1.0000 3757974 1594075059.30 151.5323 60.0004 32.0000 1.9490 1.9509 406.5257 407.0255 0.0771 -1.0000 -1.0000 3758037 1594075059.40 151.5307 60.0004 32.0000 1.9492 1.9511 406.5338 407.0329 0.0770 -1.0000 -1.0000 3758224 1594075059.50 151.5092 60.0004 32.0000 1.9484 1.9503 406.4821 406.9812 0.0770 -1.0000 -1.0000 3758302 1594075059.60 151.5092 60.0004 32.0000 1.9488 1.9507 406.3955 406.8940 0.0769 -1.0000 -1.0000 3758365 1594075059.70 151.5092 60.0004 32.0000 1.9490 1.9510 406.4498 406.9487 0.0770 -1.0000 -1.0000 3758427 1594075059.80 151.5092 60.0004 32.0000 1.9496 1.9516 406.5012 407.0002 0.0770 -1.0000 -1.0000 3758505 1594075059.90 151.5092 60.0004 32.0000 1.9493 1.9512 406.5279 407.0271 0.0770 -1.0000 -1.0000 3758677 1594075060.00 151.4742 60.0004 32.0000 1.9496 1.9515 406.2985 406.7978 0.0771 -1.0000 -1.0000 3758739 1594075060.10 151.4742 60.0004 32.0000 1.9500 1.9520 406.2526 406.7515 0.0770 -1.0000 -1.0000 3758817 1594075060.20 151.4742 60.0004 32.0000 1.9504 1.9523 406.3146 406.8141 0.0772 -1.0000 -1.0000 3758880 1594075060.30 151.4742 60.0004 32.0000 1.9494 1.9514 406.3643 406.8632 0.0770 -1.0000 -1.0000 3758942 1594075060.40 151.4742 60.0004 32.0000 1.9490 1.9510 406.5378 407.0372 0.0770 -1.0000 -1.0000 3759177 1594075060.50 151.4742 60.0004 32.0000 1.9481 1.9501 406.5566 407.0556 0.0770 -1.0000 -1.0000 3759239 1594075060.60 151.4404 60.0004 32.0000 1.9494 1.9514 406.4256 406.9251 0.0771 -1.0000 -1.0000 3759317 1594075060.70 151.4404 60.0004 32.0000 1.9498 1.9518 406.4135 406.9124 0.0770 -1.0000 -1.0000 3759380 1594075060.80 151.4404 60.0004 32.0000 1.9493 1.9513 406.3894 406.8887 0.0771 -1.0000 -1.0000 3759442 1594075060.90 151.4404 60.0004 32.0000 1.9486 1.9506 406.4323 406.9322 0.0772 -1.0000 -1.0000 3759505 1594075061.00 151.4404 60.0004 32.0000 1.9486 1.9506 406.5025 407.0027 0.0772 -1.0000 -1.0000 3759567 1594075061.10 151.4332 60.0004 32.0000 1.9489 1.9509 406.4145 406.9140 0.0771 -1.0000 -1.0000 3759630 1594075061.20 151.4332 60.0004 32.0000 1.9499 1.9518 406.2582 406.7564 0.0770 -1.0000 -1.0000 3759708 1594075061.30 151.4332 60.0004 32.0000 1.9499 1.9519 406.2333 406.7333 0.0772 -1.0000 -1.0000 3759770 1594075061.40 151.4332 60.0004 32.0000 1.9489 1.9509 406.3710 406.8711 0.0772 -1.0000 -1.0000 3759833 1594075061.50 151.4332 60.0004 32.0000 1.9489 1.9509 406.5239 407.0245 0.0772 -1.0000 -1.0000 3759911 1594075061.60 151.4681 60.0004 32.0000 1.9492 1.9512 406.4303 406.9302 0.0771 -1.0000 -1.0000 3759974 1594075061.70 151.5163 60.0004 32.0000 1.9491 1.9511 406.3289 406.8284 0.0771 -1.0000 -1.0000 3800036 1594075061.80 151.5163 60.0004 32.0000 1.9496 1.9516 406.2992 406.8000 0.0773 -1.0000 -1.0000 3800098 1594075061.90 151.5163 60.0004 32.0000 1.9492 1.9512 406.4571 406.9569 0.0771 -1.0000 -1.0000 3800442 1594075062.00 151.5163 60.0004 32.0000 1.9487 1.9507 406.5387 407.0377 0.0770 -1.0000 -1.0000 3800504 1594075062.10 151.5163 60.0004 32.0000 1.9489 1.9509 406.4578 406.9576 0.0771 -1.0000 -1.0000 3800583 1594075062.20 151.5842 60.0004 32.0000 1.9495 1.9515 406.3148 406.8143 0.0771 -1.0000 -1.0000 3800645 1594075062.30 151.5842 60.0004 32.0000 1.9496 1.9515 406.2805 406.7797 0.0771 -1.0000 -1.0000 3800708 1594075062.40 151.5842 60.0004 32.0000 1.9497 1.9516 406.5026 407.0021 0.0771 -1.0000 -1.0000 3800942 1594075062.50 151.5842 60.0004 32.0000 1.9499 1.9519 406.5463 407.0453 0.0770 -1.0000 -1.0000 3801004 1594075062.60 151.5842 60.0004 32.0000 1.9484 1.9504 406.4977 406.9972 0.0771 -1.0000 -1.0000 3801082 1594075062.70 151.5457 60.0004 32.0000 1.9497 1.9517 406.3245 406.8235 0.0770 -1.0000 -1.0000 3801145 1594075062.80 151.5372 60.0004 32.0000 1.9502 1.9522 406.3203 406.8194 0.0770 -1.0000 -1.0000 3801207 1594075062.90 151.5372 60.0004 32.0000 1.9503 1.9522 406.4038 406.9030 0.0771 -1.0000 -1.0000 3801395 1594075063.00 151.5372 60.0004 32.0000 1.9493 1.9513 406.4575 406.9571 0.0771 -1.0000 -1.0000 3801457 1594075063.10 151.5372 60.0004 32.0000 1.9489 1.9509 406.4900 406.9884 0.0770 -1.0000 -1.0000 3801520 1594075063.20 151.5372 60.0004 32.0000 1.9493 1.9513 406.3290 406.8295 0.0773 -1.0000 -1.0000 3801598 1594075063.30 151.5704 60.0004 32.0000 1.9499 1.9518 406.3392 406.8395 0.0772 -1.0000 -1.0000 3801661 1594075063.40 151.5704 60.0004 32.0000 1.9491 1.9511 406.4990 406.9984 0.0771 -1.0000 -1.0000 3801723 1594075063.50 151.5704 60.0004 32.0000 1.9485 1.9505 406.6160 407.1157 0.0771 -1.0000 -1.0000 3802364 1594075063.60 151.5704 60.0004 32.0000 1.9488 1.9507 406.5565 407.0561 0.0771 -1.0000 -1.0000 3802442 1594075063.70 151.5704 60.0004 32.0000 1.9502 1.9521 406.4525 406.9521 0.0771 -1.0000 -1.0000 3802489 1594075063.80 151.5704 60.0004 32.0000 1.9491 1.9510 406.3130 406.8118 0.0770 -1.0000 -1.0000 3802566 1594075063.90 151.5277 60.0004 32.0000 1.9498 1.9518 406.2845 406.7830 0.0770 -1.0000 -1.0000 3802629 1594075064.00 151.5277 60.0004 32.0000 1.9486 1.9506 406.5039 407.0037 0.0771 -1.0000 -1.0000 3802691 1594075064.10 151.5277 60.0004 32.0000 1.9489 1.9509 406.4415 406.9412 0.0771 -1.0000 -1.0000 3802769 1594075064.20 151.5277 60.0004 32.0000 1.9495 1.9514 406.2634 406.7627 0.0771 -1.0000 -1.0000 3802832 1594075064.30 151.5277 60.0004 32.0000 1.9496 1.9516 406.2461 406.7449 0.0770 -1.0000 -1.0000 3802895 1594075064.40 151.5277 60.0004 32.0000 1.9485 1.9505 406.3462 406.8447 0.0770 -1.0000 -1.0000 3802957 1594075064.50 151.4382 60.0004 32.0000 1.9495 1.9515 406.4525 406.9521 0.0771 -1.0000 -1.0000 3803144 1594075064.60 151.4382 60.0004 32.0000 1.9491 1.9511 406.5170 407.0172 0.0772 -1.0000 -1.0000 3803223 1594075064.70 151.4382 60.0004 32.0000 1.9483 1.9503 406.5193 407.0189 0.0770 -1.0000 -1.0000 3803285 1594075064.80 151.4382 60.0004 32.0000 1.9495 1.9515 406.5171 407.0167 0.0771 -1.0000 -1.0000 3803347 1594075064.90 151.4382 60.0004 32.0000 1.9497 1.9517 406.2605 406.7597 0.0771 -1.0000 -1.0000 3803426 1594075065.00 151.4379 60.0003 32.0000 1.9496 1.9515 406.3524 406.8517 0.0771 -1.0000 -1.0000 3803597 1594075065.10 151.4336 60.0000 32.0000 1.9494 1.9514 406.3945 406.8940 0.0771 -1.0000 -1.0000 3803676 1594075065.20 151.4336 60.0000 32.0000 1.9483 1.9502 406.3781 406.8781 0.0772 -1.0000 -1.0000 3803738 1594075065.30 151.4336 60.0000 32.0000 1.9487 1.9506 406.3891 406.8892 0.0771 -1.0000 -1.0000 3803801 1594075065.40 151.4336 60.0000 32.0000 1.9494 1.9514 406.3508 406.8495 0.0770 -1.0000 -1.0000 3803863 1594075065.50 151.4336 60.0000 32.0000 1.9495 1.9514 406.3051 406.8048 0.0771 -1.0000 -1.0000 3803941 1594075065.60 151.4414 60.0000 32.0000 1.9482 1.9502 406.3980 406.8971 0.0770 -1.0000 -1.0000 3804004 1594075065.70 151.4414 60.0000 32.0000 1.9489 1.9509 406.5332 407.0325 0.0771 -1.0000 -1.0000 3804066 1594075065.80 151.4414 60.0000 32.0000 1.9493 1.9513 406.4968 406.9960 0.0770 -1.0000 -1.0000 3804129 1594075065.90 151.4414 60.0000 32.0000 1.9494 1.9513 406.3929 406.8923 0.0771 -1.0000 -1.0000 3804191 1594075066.00 151.4414 60.0000 32.0000 1.9490 1.9509 406.2553 406.7538 0.0770 -1.0000 -1.0000 3804254 1594075066.10 151.4301 60.0000 32.0000 1.9492 1.9512 406.3141 406.8131 0.0770 -1.0000 -1.0000 3804863 1594075066.20 151.4186 60.0000 32.0000 1.9490 1.9510 406.4591 406.9576 0.0769 -1.0000 -1.0000 3804910 1594075066.30 151.4186 60.0000 32.0000 1.9482 1.9502 406.5203 407.0202 0.0772 -1.0000 -1.0000 3804972 1594075066.40 151.4186 60.0000 32.0000 1.9490 1.9509 406.3165 406.8168 0.0772 -1.0000 -1.0000 3805050 1594075066.50 151.4186 60.0000 32.0000 1.9490 1.9510 406.3741 406.8736 0.0771 -1.0000 -1.0000 3805113 1594075066.60 151.4186 60.0000 32.0000 1.9495 1.9515 406.4401 406.9388 0.0769 -1.0000 -1.0000 3805191 1594075066.70 151.4357 60.0000 32.0000 1.9491 1.9511 406.5325 407.0333 0.0772 -1.0000 -1.0000 3805253 1594075066.80 151.4573 60.0000 32.0000 1.9495 1.9515 406.4810 406.9805 0.0771 -1.0000 -1.0000 3805316 1594075066.90 151.4573 60.0000 32.0000 1.9492 1.9512 406.3086 406.8082 0.0771 -1.0000 -1.0000 3805394 1594075067.00 151.4573 60.0000 32.0000 1.9494 1.9514 406.2738 406.7733 0.0771 -1.0000 -1.0000 3805456 1594075067.10 151.4573 60.0000 32.0000 1.9480 1.9499 406.3574 406.8572 0.0772 -1.0000 -1.0000 3805519 1594075067.20 151.4573 60.0000 32.0000 1.9493 1.9513 406.5451 407.0454 0.0772 -1.0000 -1.0000 3805581 1594075067.30 151.4483 60.0000 32.0000 1.9489 1.9509 406.4717 406.9711 0.0771 -1.0000 -1.0000 3805644 1594075067.40 151.4481 60.0000 32.0000 1.9492 1.9512 406.3724 406.8726 0.0771 -1.0000 -1.0000 3805722 1594075067.50 151.4481 60.0000 32.0000 1.9496 1.9515 406.3440 406.8430 0.0770 -1.0000 -1.0000 3805784 1594075067.60 151.4481 60.0000 32.0000 1.9482 1.9502 406.4639 406.9639 0.0772 -1.0000 -1.0000 3805956 1594075067.70 151.4481 60.0000 32.0000 1.9481 1.9501 406.4887 406.9872 0.0769 -1.0000 -1.0000 3806019 1594075067.80 151.4586 60.0000 32.0000 1.9489 1.9509 406.4795 406.9790 0.0772 -1.0000 -1.0000 3806097 1594075067.90 151.5641 60.0000 32.0000 1.9492 1.9512 406.3844 406.8838 0.0770 -1.0000 -1.0000 3806160 1594075068.00 151.5641 60.0000 32.0000 1.9499 1.9519 406.3317 406.8306 0.0771 -1.0000 -1.0000 3806222 1594075068.10 151.5641 60.0000 32.0000 1.9500 1.9520 406.4185 406.9184 0.0771 -1.0000 -1.0000 3806456 1594075068.20 151.5641 60.0000 32.0000 1.9490 1.9510 406.5221 407.0209 0.0770 -1.0000 -1.0000 3806519 1594075068.30 151.5641 60.0000 32.0000 1.9490 1.9510 406.4804 406.9800 0.0771 -1.0000 -1.0000 3806581 1594075068.40 151.5342 60.0000 32.0000 1.9495 1.9514 406.3347 406.8344 0.0772 -1.0000 -1.0000 3806659 1594075068.50 151.5281 60.0000 32.0000 1.9496 1.9516 406.2756 406.7746 0.0770 -1.0000 -1.0000 3806722 1594075068.60 151.5281 60.0000 32.0000 1.9495 1.9514 406.3655 406.8648 0.0770 -1.0000 -1.0000 3807253 1594075068.70 151.5281 60.0000 32.0000 1.9485 1.9504 406.5356 407.0347 0.0770 -1.0000 -1.0000 3807315 1594075068.80 151.5281 60.0000 32.0000 1.9487 1.9507 406.4576 406.9577 0.0772 -1.0000 -1.0000 3807378 1594075068.90 151.5281 60.0000 32.0000 1.9488 1.9508 406.3136 406.8133 0.0772 -1.0000 -1.0000 3807440 1594075069.00 151.5158 60.0000 32.0000 1.9488 1.9508 406.2988 406.7987 0.0772 -1.0000 -1.0000 3807518 1594075069.10 151.5158 60.0000 32.0000 1.9484 1.9504 406.4236 406.9226 0.0770 -1.0000 -1.0000 3807565 1594075069.20 151.5158 60.0000 32.0000 1.9482 1.9502 406.4275 406.9274 0.0771 -1.0000 -1.0000 3807784 1594075069.30 151.5158 60.0000 32.0000 1.9477 1.9496 406.5105 407.0095 0.0770 -1.0000 -1.0000 3807847 1594075069.40 151.5158 60.0000 32.0000 1.9483 1.9503 406.3573 406.8572 0.0772 -1.0000 -1.0000 3807909 1594075069.50 151.4940 60.0000 32.0000 1.9493 1.9513 406.3240 406.8231 0.0770 -1.0000 -1.0000 3807987 1594075069.60 151.4940 60.0000 32.0000 1.9497 1.9517 406.2725 406.7715 0.0771 -1.0000 -1.0000 3808049 1594075069.70 151.4940 60.0000 32.0000 1.9492 1.9512 406.3486 406.8482 0.0771 -1.0000 -1.0000 3808221 1594075069.80 151.4940 60.0000 32.0000 1.9498 1.9518 406.4156 406.9147 0.0769 -1.0000 -1.0000 3808299 1594075069.90 151.4940 60.0000 32.0000 1.9487 1.9506 406.3308 406.8289 0.0770 -1.0000 -1.0000 3808362 1594075070.00 151.4879 60.0000 32.0000 1.9496 1.9516 406.2522 406.7517 0.0771 -1.0000 -1.0000 3808424 1594075070.10 151.4023 59.9999 32.0000 1.9492 1.9512 406.3897 406.8885 0.0770 -1.0000 -1.0000 3808503 1594075070.20 151.4023 59.9999 32.0000 1.9482 1.9502 406.5645 407.0645 0.0772 -1.0000 -1.0000 3808674 1594075070.30 151.4023 59.9999 32.0000 1.9484 1.9504 406.4836 406.9836 0.0771 -1.0000 -1.0000 3808737 1594075070.40 151.4023 59.9999 32.0000 1.9490 1.9510 406.4831 406.9820 0.0771 -1.0000 -1.0000 3808815 1594075070.50 151.4023 59.9999 32.0000 1.9495 1.9515 406.3667 406.8673 0.0772 -1.0000 -1.0000 3808877 1594075070.60 151.4188 59.9999 32.0000 1.9500 1.9520 406.2490 406.7484 0.0771 -1.0000 -1.0000 3808940 1594075070.70 151.4188 59.9999 32.0000 1.9502 1.9521 406.3843 406.8831 0.0771 -1.0000 -1.0000 3809221 1594075070.80 151.4188 59.9999 32.0000 1.9486 1.9506 406.4794 406.9801 0.0773 -1.0000 -1.0000 3809284 1594075070.90 151.4188 59.9999 32.0000 1.9491 1.9511 406.3417 406.8415 0.0770 -1.0000 -1.0000 3809362 1594075071.00 151.4188 59.9999 32.0000 1.9496 1.9516 406.3270 406.8266 0.0772 -1.0000 -1.0000 3809424 1594075071.10 151.4188 59.9999 32.0000 1.9492 1.9512 406.3344 406.8350 0.0773 -1.0000 -1.0000 3809487 1594075071.20 151.5041 59.9999 32.0000 1.9490 1.9509 406.4337 406.9345 0.0773 -1.0000 -1.0000 3809627 1594075071.30 151.5041 59.9999 32.0000 1.9486 1.9506 406.5375 407.0371 0.0771 -1.0000 -1.0000 3809690 1594075071.40 151.5041 59.9999 32.0000 1.9484 1.9503 406.5757 407.0756 0.0771 -1.0000 -1.0000 3809752 1594075071.50 151.5041 59.9999 32.0000 1.9493 1.9513 406.5122 407.0122 0.0772 -1.0000 -1.0000 3809815 1594075071.60 151.5041 59.9999 32.0000 1.9503 1.9523 406.3487 406.8481 0.0771 -1.0000 -1.0000 3809877 1594075071.70 151.5023 59.9999 32.0000 1.9496 1.9516 406.3571 406.8560 0.0771 -1.0000 -1.0000 3810143 1594075071.80 151.4992 59.9999 32.0000 1.9489 1.9509 406.5034 407.0023 0.0770 -1.0000 -1.0000 3810221 1594075071.90 151.4992 59.9999 32.0000 1.9487 1.9507 406.5755 407.0749 0.0770 -1.0000 -1.0000 3810284 1594075072.00 151.4992 59.9999 32.0000 1.9492 1.9512 406.4408 406.9401 0.0771 -1.0000 -1.0000 3810346 1594075072.10 151.4992 59.9999 32.0000 1.9501 1.9521 406.2549 406.7541 0.0771 -1.0000 -1.0000 3810408 1594075072.20 151.4992 59.9999 32.0000 1.9500 1.9519 406.3040 406.8037 0.0770 -1.0000 -1.0000 3810471 1594075072.30 151.5485 59.9999 32.0000 1.9493 1.9513 406.3596 406.8587 0.0772 -1.0000 -1.0000 3810861 1594075072.40 151.5485 59.9999 32.0000 1.9492 1.9512 406.5032 407.0029 0.0771 -1.0000 -1.0000 3810939 1594075072.50 151.5485 59.9999 32.0000 1.9486 1.9506 406.4851 406.9843 0.0771 -1.0000 -1.0000 3811002 1594075072.60 151.5485 59.9999 32.0000 1.9493 1.9513 406.4489 406.9487 0.0771 -1.0000 -1.0000 3811080 1594075072.70 151.5485 59.9999 32.0000 1.9494 1.9513 406.4299 406.9285 0.0770 -1.0000 -1.0000 3811143 1594075072.80 151.5340 59.9999 32.0000 1.9499 1.9519 406.3056 406.8048 0.0771 -1.0000 -1.0000 3811377 1594075072.90 151.5314 59.9999 32.0000 1.9486 1.9506 406.2897 406.7898 0.0773 -1.0000 -1.0000 3811439 1594075073.00 151.5314 59.9999 32.0000 1.9492 1.9511 406.4654 406.9635 0.0770 -1.0000 -1.0000 3811502 1594075073.10 151.5314 59.9999 32.0000 1.9486 1.9505 406.3749 406.8754 0.0773 -1.0000 -1.0000 3811564 1594075073.20 151.5314 59.9999 32.0000 1.9490 1.9510 406.2450 406.7453 0.0772 -1.0000 -1.0000 3811643 1594075073.30 151.5261 59.9999 32.0000 1.9494 1.9514 406.2480 406.7474 0.0771 -1.0000 -1.0000 3811877 1594075073.40 151.4850 59.9999 32.0000 1.9480 1.9500 406.3630 406.8622 0.0771 -1.0000 -1.0000 3811939 1594075073.50 151.4850 59.9999 32.0000 1.9484 1.9504 406.4871 406.9874 0.0772 -1.0000 -1.0000 3812017 1594075073.60 151.4850 59.9999 32.0000 1.9490 1.9509 406.4234 406.9226 0.0770 -1.0000 -1.0000 3812080 1594075073.70 151.4850 59.9999 32.0000 1.9491 1.9511 406.2890 406.7883 0.0771 -1.0000 -1.0000 3812143 1594075073.80 151.4850 59.9999 32.0000 1.9487 1.9506 406.3182 406.8171 0.0770 -1.0000 -1.0000 3812393 1594075073.90 151.5182 59.9999 32.0000 1.9488 1.9507 406.3656 406.8651 0.0771 -1.0000 -1.0000 3812455 1594075074.00 151.5182 59.9999 32.0000 1.9483 1.9502 406.5672 407.0678 0.0772 -1.0000 -1.0000 3812517 1594075074.10 151.5182 59.9999 32.0000 1.9492 1.9511 406.5164 407.0157 0.0771 -1.0000 -1.0000 3812595 1594075074.20 151.5182 59.9999 32.0000 1.9496 1.9516 406.4353 406.9350 0.0771 -1.0000 -1.0000 3812658 1594075074.30 151.5182 59.9999 32.0000 1.9492 1.9512 406.1759 406.6749 0.0771 -1.0000 -1.0000 3812720 1594075074.40 151.5182 59.9999 32.0000 1.9490 1.9510 406.4341 406.9339 0.0771 -1.0000 -1.0000 3812798 1594075074.50 151.4946 59.9999 32.0000 1.9491 1.9511 406.5652 407.0655 0.0772 -1.0000 -1.0000 3812861 1594075074.60 151.4946 59.9999 32.0000 1.9493 1.9513 406.4770 406.9761 0.0770 -1.0000 -1.0000 3812923 1594075074.70 151.4946 59.9999 32.0000 1.9500 1.9520 406.2863 406.7858 0.0771 -1.0000 -1.0000 3812986 1594075074.80 151.4946 59.9999 32.0000 1.9496 1.9516 406.3046 406.8049 0.0773 -1.0000 -1.0000 3813048 1594075074.90 151.4946 59.9999 32.0000 1.9490 1.9510 406.2436 406.7425 0.0771 -1.0000 -1.0000 3813533 1594075075.00 151.4295 60.0000 32.0000 1.9480 1.9500 406.3779 406.8788 0.0773 -1.0000 -1.0000 3813595 1594075075.10 151.4295 60.0000 32.0000 1.9482 1.9501 406.4632 406.9633 0.0771 -1.0000 -1.0000 3813658 1594075075.20 151.4295 60.0000 32.0000 1.9491 1.9511 406.4023 406.9024 0.0773 -1.0000 -1.0000 3813720 1594075075.30 151.4295 60.0000 32.0000 1.9496 1.9516 406.3104 406.8116 0.0774 -1.0000 -1.0000 3813798 1594075075.40 151.4295 60.0000 32.0000 1.9491 1.9510 406.4335 406.9339 0.0772 -1.0000 -1.0000 3814626 1594075075.50 151.4594 60.0000 32.0000 1.9485 1.9505 406.5133 407.0134 0.0772 -1.0000 -1.0000 3814689 1594075075.60 151.5168 60.0000 32.0000 1.9491 1.9510 406.5555 407.0553 0.0772 -1.0000 -1.0000 3814751 1594075075.70 151.5168 60.0000 32.0000 1.9499 1.9519 406.4295 406.9292 0.0771 -1.0000 -1.0000 3814814 1594075075.80 151.5168 60.0000 32.0000 1.9500 1.9520 406.2737 406.7727 0.0770 -1.0000 -1.0000 3814892 1594075075.90 151.5168 60.0000 32.0000 1.9503 1.9522 406.3407 406.8392 0.0770 -1.0000 -1.0000 3814954 1594075076.00 151.5168 60.0000 32.0000 1.9496 1.9516 406.4538 406.9530 0.0771 -1.0000 -1.0000 3815017 1594075076.10 151.4095 60.0000 32.0000 1.9489 1.9509 406.6110 407.1106 0.0771 -1.0000 -1.0000 3815095 1594075076.20 151.4095 60.0000 32.0000 1.9496 1.9515 406.5179 407.0171 0.0770 -1.0000 -1.0000 3815157 1594075076.30 151.4095 60.0000 32.0000 1.9491 1.9511 406.3437 406.8426 0.0771 -1.0000 -1.0000 3815220 1594075076.40 151.4095 60.0000 32.0000 1.9500 1.9519 406.2965 406.7958 0.0771 -1.0000 -1.0000 3815282 1594075076.50 151.4095 60.0000 32.0000 1.9499 1.9519 406.4158 406.9160 0.0772 -1.0000 -1.0000 3815345 1594075076.60 151.4402 60.0000 32.0000 1.9494 1.9514 406.5421 407.0416 0.0770 -1.0000 -1.0000 3815423 1594075076.70 151.4402 60.0000 32.0000 1.9495 1.9515 406.4538 406.9529 0.0771 -1.0000 -1.0000 3815485 1594075076.80 151.4402 60.0000 32.0000 1.9494 1.9514 406.2996 406.7994 0.0771 -1.0000 -1.0000 3815548 1594075076.90 151.4402 60.0000 32.0000 1.9502 1.9522 406.3056 406.8049 0.0771 -1.0000 -1.0000 3815626 1594075077.00 151.4402 60.0000 32.0000 1.9497 1.9517 406.4331 406.9329 0.0772 -1.0000 -1.0000 3815689 1594075077.10 151.4402 60.0000 32.0000 1.9491 1.9510 406.4186 406.9182 0.0771 -1.0000 -1.0000 3815751 1594075077.20 151.5078 60.0000 32.0000 1.9487 1.9507 406.5293 407.0288 0.0771 -1.0000 -1.0000 3815829 1594075077.30 151.5078 60.0000 32.0000 1.9491 1.9511 406.4605 406.9600 0.0771 -1.0000 -1.0000 3815892 1594075077.40 151.5078 60.0000 32.0000 1.9496 1.9516 406.3454 406.8450 0.0771 -1.0000 -1.0000 3815954 1594075077.50 151.5078 60.0000 32.0000 1.9484 1.9504 406.3155 406.8145 0.0771 -1.0000 -1.0000 3816016 1594075077.60 151.5078 60.0000 32.0000 1.9484 1.9504 406.4331 406.9326 0.0771 -1.0000 -1.0000 3816079 1594075077.70 151.5144 60.0000 32.0000 1.9487 1.9506 406.4087 406.9086 0.0771 -1.0000 -1.0000 3816142 1594075077.80 151.5207 60.0000 32.0000 1.9490 1.9510 406.2834 406.7826 0.0771 -1.0000 -1.0000 3816219 1594075077.90 151.5207 60.0000 32.0000 1.9494 1.9513 406.2617 406.7604 0.0770 -1.0000 -1.0000 3816922 1594075078.00 151.5207 60.0000 32.0000 1.9485 1.9505 406.3169 406.8156 0.0771 -1.0000 -1.0000 3817001 1594075078.10 151.5207 60.0000 32.0000 1.9479 1.9499 406.4778 406.9778 0.0771 -1.0000 -1.0000 3817141 1594075078.20 151.5207 60.0000 32.0000 1.9488 1.9508 406.4723 406.9711 0.0770 -1.0000 -1.0000 3817204 1594075078.30 151.4628 60.0000 32.0000 1.9489 1.9508 406.3535 406.8539 0.0772 -1.0000 -1.0000 3817266 1594075078.40 151.4628 60.0000 32.0000 1.9488 1.9507 406.1927 406.6925 0.0772 -1.0000 -1.0000 3817329 1594075078.50 151.4628 60.0000 32.0000 1.9486 1.9506 406.2514 406.7515 0.0772 -1.0000 -1.0000 3817391 1594075078.60 151.4628 60.0000 32.0000 1.9485 1.9504 406.3406 406.8395 0.0770 -1.0000 -1.0000 3817469 1594075078.70 151.4628 60.0000 32.0000 1.9482 1.9502 406.4913 406.9912 0.0772 -1.0000 -1.0000 3817532 1594075078.80 151.4628 60.0000 32.0000 1.9489 1.9509 406.4163 406.9160 0.0771 -1.0000 -1.0000 3817594 1594075078.90 151.5113 60.0000 32.0000 1.9488 1.9508 406.3256 406.8260 0.0772 -1.0000 -1.0000 3817672 1594075079.00 151.5190 60.0000 32.0000 1.9494 1.9514 406.4045 406.9025 0.0770 -1.0000 -1.0000 3817735 1594075079.10 151.5190 60.0000 32.0000 1.9485 1.9505 406.4606 406.9603 0.0771 -1.0000 -1.0000 3817797 1594075079.20 151.5190 60.0000 32.0000 1.9490 1.9510 406.4246 406.9246 0.0772 -1.0000 -1.0000 3817860 1594075079.30 151.5190 60.0000 32.0000 1.9490 1.9509 406.4323 406.9322 0.0772 -1.0000 -1.0000 3817922 1594075079.40 151.5157 60.0000 32.0000 1.9501 1.9521 406.2881 406.7867 0.0769 -1.0000 -1.0000 3817985 1594075079.50 151.4314 60.0000 32.0000 1.9486 1.9506 406.2834 406.7822 0.0770 -1.0000 -1.0000 3818063 1594075079.60 151.4314 60.0000 32.0000 1.9490 1.9509 406.4078 406.9071 0.0771 -1.0000 -1.0000 3818125 1594075079.70 151.4314 60.0000 32.0000 1.9484 1.9504 406.4582 406.9580 0.0772 -1.0000 -1.0000 3818188 1594075079.80 151.4314 60.0000 32.0000 1.9484 1.9504 406.4535 406.9531 0.0772 -1.0000 -1.0000 3818266 1594075079.90 151.4314 60.0000 32.0000 1.9488 1.9507 406.4361 406.9363 0.0771 -1.0000 -1.0000 3818328 1594075080.00 151.4609 59.9994 32.0000 1.9489 1.9509 406.3152 406.8145 0.0771 -1.0000 -1.0000 3818391 1594075080.10 151.4609 59.9994 32.0000 1.9490 1.9510 406.2844 406.7839 0.0771 -1.0000 -1.0000 3818454 1594075080.20 151.4609 59.9994 32.0000 1.9486 1.9506 406.4668 406.9666 0.0772 -1.0000 -1.0000 3818516 1594075080.30 151.4609 59.9994 32.0000 1.9498 1.9518 406.4344 406.9344 0.0772 -1.0000 -1.0000 3818578 1594075080.40 151.4609 59.9994 32.0000 1.9498 1.9518 406.3215 406.8210 0.0771 -1.0000 -1.0000 3818656 1594075080.50 151.4609 59.9994 32.0000 1.9495 1.9515 406.3714 406.8705 0.0771 -1.0000 -1.0000 3818735 1594075080.60 151.4609 59.9994 32.0000 1.9492 1.9511 406.4098 406.9104 0.0773 -1.0000 -1.0000 3818813 1594075080.70 151.4609 59.9994 32.0000 1.9483 1.9503 406.5660 407.0656 0.0771 -1.0000 -1.0000 3818875 1594075080.80 151.4290 59.9994 32.0000 1.9489 1.9509 406.5317 407.0316 0.0771 -1.0000 -1.0000 3818938 1594075080.90 151.4290 59.9994 32.0000 1.9494 1.9514 406.4204 406.9191 0.0770 -1.0000 -1.0000 3819000 1594075081.00 151.4290 59.9994 32.0000 1.9496 1.9515 406.2277 406.7274 0.0772 -1.0000 -1.0000 3819234 1594075081.10 151.4290 59.9994 32.0000 1.9490 1.9510 406.5178 407.0184 0.0772 -1.0000 -1.0000 3819297 1594075081.20 151.4290 59.9994 32.0000 1.9490 1.9509 406.5989 407.0989 0.0771 -1.0000 -1.0000 3819375 1594075081.30 151.4408 59.9994 32.0000 1.9495 1.9515 406.4797 406.9790 0.0771 -1.0000 -1.0000 3819437 1594075081.40 151.4881 59.9994 32.0000 1.9501 1.9521 406.2945 406.7941 0.0771 -1.0000 -1.0000 3819500 1594075081.50 151.4881 59.9994 32.0000 1.9492 1.9511 406.3719 406.8711 0.0771 -1.0000 -1.0000 3819735 1594075081.60 151.4881 59.9994 32.0000 1.9498 1.9518 406.4451 406.9448 0.0771 -1.0000 -1.0000 3819797 1594075081.70 151.4881 59.9994 32.0000 1.9488 1.9508 406.5040 407.0039 0.0772 -1.0000 -1.0000 3819860 1594075081.80 151.4881 59.9994 32.0000 1.9486 1.9506 406.5020 407.0021 0.0772 -1.0000 -1.0000 3819938 1594075081.90 151.4885 59.9994 32.0000 1.9496 1.9516 406.3389 406.8380 0.0770 -1.0000 -1.0000 3820000 1594075082.00 151.4885 59.9994 32.0000 1.9496 1.9516 406.3371 406.8365 0.0771 -1.0000 -1.0000 3820063 1594075082.10 151.4885 59.9994 32.0000 1.9492 1.9512 406.2538 406.7524 0.0770 -1.0000 -1.0000 3821062 1594075082.20 151.4885 59.9994 32.0000 1.9495 1.9514 406.4520 406.9516 0.0772 -1.0000 -1.0000 3821125 1594075082.30 151.4885 59.9994 32.0000 1.9489 1.9508 406.4852 406.9857 0.0772 -1.0000 -1.0000 3821187 1594075082.40 151.5617 59.9994 32.0000 1.9503 1.9522 406.3766 406.8761 0.0770 -1.0000 -1.0000 3821265 1594075082.50 151.5727 59.9994 32.0000 1.9496 1.9516 406.3320 406.8306 0.0770 -1.0000 -1.0000 3821328 1594075082.60 151.5727 59.9994 32.0000 1.9493 1.9513 406.3180 406.8183 0.0772 -1.0000 -1.0000 3821406 1594075082.70 151.5727 59.9994 32.0000 1.9490 1.9510 406.5553 407.0549 0.0771 -1.0000 -1.0000 3821468 1594075082.80 151.5727 59.9994 32.0000 1.9494 1.9514 406.5082 407.0077 0.0771 -1.0000 -1.0000 3821531 1594075082.90 151.5727 59.9994 32.0000 1.9502 1.9521 406.4054 406.9053 0.0772 -1.0000 -1.0000 3821593 1594075083.00 151.5509 59.9994 32.0000 1.9494 1.9513 406.3643 406.8639 0.0771 -1.0000 -1.0000 3821656 1594075083.10 151.5509 59.9994 32.0000 1.9485 1.9505 406.4638 406.9629 0.0770 -1.0000 -1.0000 3821718 1594075083.20 151.5509 59.9994 32.0000 1.9488 1.9507 406.5403 407.0403 0.0772 -1.0000 -1.0000 3821796 1594075083.30 151.5509 59.9994 32.0000 1.9492 1.9511 406.4188 406.9191 0.0772 -1.0000 -1.0000 3821859 1594075083.40 151.5509 59.9994 32.0000 1.9494 1.9514 406.2517 406.7509 0.0771 -1.0000 -1.0000 3821921 1594075083.50 151.5464 59.9994 32.0000 1.9494 1.9514 406.4835 406.9833 0.0772 -1.0000 -1.0000 3821999 1594075083.60 151.5464 59.9994 32.0000 1.9484 1.9504 406.4524 406.9522 0.0771 -1.0000 -1.0000 3822124 1594075083.70 151.5464 59.9994 32.0000 1.9487 1.9506 406.4608 406.9602 0.0771 -1.0000 -1.0000 3822187 1594075083.80 151.5464 59.9994 32.0000 1.9493 1.9512 406.3900 406.8894 0.0771 -1.0000 -1.0000 3822249 1594075083.90 151.5464 59.9994 32.0000 1.9492 1.9512 406.3409 406.8407 0.0771 -1.0000 -1.0000 3822312 1594075084.00 151.5218 59.9994 32.0000 1.9492 1.9512 406.3009 406.7998 0.0770 -1.0000 -1.0000 3822375 1594075084.10 151.4689 59.9994 32.0000 1.9486 1.9505 406.3960 406.8951 0.0771 -1.0000 -1.0000 3822453 1594075084.20 151.4689 59.9994 32.0000 1.9484 1.9503 406.5706 407.0699 0.0771 -1.0000 -1.0000 3822515 1594075084.30 151.4689 59.9994 32.0000 1.9487 1.9507 406.5385 407.0384 0.0771 -1.0000 -1.0000 3822577 1594075084.40 151.4689 59.9994 32.0000 1.9489 1.9509 406.4655 406.9656 0.0772 -1.0000 -1.0000 3822655 1594075084.50 151.4689 59.9994 32.0000 1.9488 1.9507 406.2681 406.7683 0.0772 -1.0000 -1.0000 3822718 1594075084.60 151.4689 59.9994 32.0000 1.9495 1.9515 406.3617 406.8617 0.0772 -1.0000 -1.0000 3823015 1594075084.70 151.4689 59.9994 32.0000 1.9487 1.9507 406.6654 407.1648 0.0770 -1.0000 -1.0000 3823077 1594075084.80 151.4798 59.9991 32.0000 1.9485 1.9504 406.5140 407.0146 0.0771 -1.0000 -1.0000 3823140 1594075084.90 151.4893 59.9989 32.0000 1.9493 1.9513 406.4519 406.9509 0.0770 -1.0000 -1.0000 3823218 1594075085.00 151.4893 59.9989 32.0000 1.9505 1.9524 406.3414 406.8416 0.0772 -1.0000 -1.0000 3823280 1594075085.10 151.4893 59.9989 32.0000 1.9503 1.9523 406.3206 406.8199 0.0771 -1.0000 -1.0000 3823452 1594075085.20 151.4893 59.9989 32.0000 1.9491 1.9511 406.4567 406.9562 0.0771 -1.0000 -1.0000 3823530 1594075085.30 151.4893 59.9989 32.0000 1.9486 1.9506 406.5496 407.0498 0.0772 -1.0000 -1.0000 3823593 1594075085.40 151.4650 59.9989 32.0000 1.9486 1.9506 406.5224 407.0226 0.0771 -1.0000 -1.0000 3823655 1594075085.50 151.4650 59.9989 32.0000 1.9493 1.9513 406.4750 406.9747 0.0772 -1.0000 -1.0000 3823718 1594075085.60 151.4650 59.9989 32.0000 1.9495 1.9515 406.3105 406.8093 0.0770 -1.0000 -1.0000 3823780 1594075085.70 151.4650 59.9989 32.0000 1.9492 1.9511 406.4383 406.9376 0.0770 -1.0000 -1.0000 3823984 1594075085.80 151.4650 59.9989 32.0000 1.9479 1.9498 406.5558 407.0548 0.0770 -1.0000 -1.0000 3824046 1594075085.90 151.4501 59.9989 32.0000 1.9491 1.9510 406.5213 407.0211 0.0772 -1.0000 -1.0000 3824108 1594075086.00 151.4454 59.9989 32.0000 1.9497 1.9517 406.2753 406.7751 0.0772 -1.0000 -1.0000 3824171 1594075086.10 151.4454 59.9989 32.0000 1.9484 1.9504 406.4121 406.9120 0.0772 -1.0000 -1.0000 3824249 1594075086.20 151.4454 59.9989 32.0000 1.9485 1.9505 406.5081 407.0076 0.0770 -1.0000 -1.0000 3824624 1594075086.30 151.4454 59.9989 32.0000 1.9489 1.9508 406.5586 407.0592 0.0772 -1.0000 -1.0000 3824686 1594075086.40 151.4454 59.9989 32.0000 1.9490 1.9510 406.4083 406.9082 0.0772 -1.0000 -1.0000 3824764 1594075086.50 151.5220 59.9989 32.0000 1.9498 1.9518 406.2978 406.7974 0.0771 -1.0000 -1.0000 3824827 1594075086.60 151.5220 59.9989 32.0000 1.9497 1.9516 406.2407 406.7401 0.0771 -1.0000 -1.0000 3824889 1594075086.70 151.5220 59.9989 32.0000 1.9493 1.9513 406.4646 406.9647 0.0772 -1.0000 -1.0000 3825124 1594075086.80 151.5220 59.9989 32.0000 1.9492 1.9512 406.4472 406.9474 0.0771 -1.0000 -1.0000 3825186 1594075086.90 151.5220 59.9989 32.0000 1.9496 1.9516 406.3817 406.8819 0.0772 -1.0000 -1.0000 3825264 1594075087.00 151.5786 59.9989 32.0000 1.9501 1.9521 406.3187 406.8183 0.0771 -1.0000 -1.0000 3825327 1594075087.10 151.6068 59.9989 32.0000 1.9493 1.9513 406.3373 406.8366 0.0771 -1.0000 -1.0000 3825389 1594075087.20 151.6068 59.9989 32.0000 1.9492 1.9511 406.4743 406.9727 0.0770 -1.0000 -1.0000 3825452 1594075087.30 151.6068 59.9989 32.0000 1.9492 1.9511 406.5599 407.0593 0.0770 -1.0000 -1.0000 3825514 1594075087.40 151.6068 59.9989 32.0000 1.9498 1.9517 406.5215 407.0212 0.0772 -1.0000 -1.0000 3825577 1594075087.50 151.6068 59.9989 32.0000 1.9494 1.9514 406.3116 406.8101 0.0770 -1.0000 -1.0000 3825655 1594075087.60 151.5747 59.9989 32.0000 1.9492 1.9512 406.3136 406.8129 0.0771 -1.0000 -1.0000 3825717 1594075087.70 151.5747 59.9989 32.0000 1.9484 1.9504 406.4316 406.9317 0.0772 -1.0000 -1.0000 3825952 1594075087.80 151.5747 59.9989 32.0000 1.9485 1.9505 406.4848 406.9829 0.0769 -1.0000 -1.0000 3826030 1594075087.90 151.5747 59.9989 32.0000 1.9497 1.9517 406.3587 406.8593 0.0772 -1.0000 -1.0000 3826092 1594075088.00 151.5747 59.9989 32.0000 1.9489 1.9509 406.2594 406.7590 0.0771 -1.0000 -1.0000 3826155 1594075088.10 151.5634 59.9989 32.0000 1.9492 1.9512 406.3703 406.8697 0.0771 -1.0000 -1.0000 3826233 1594075088.20 151.5042 59.9989 32.0000 1.9491 1.9510 406.5418 407.0417 0.0771 -1.0000 -1.0000 3826608 1594075088.30 151.5042 59.9989 32.0000 1.9489 1.9509 406.5295 407.0287 0.0771 -1.0000 -1.0000 3826670 1594075088.40 151.5042 59.9989 32.0000 1.9498 1.9517 406.4466 406.9465 0.0772 -1.0000 -1.0000 3826748 1594075088.50 151.5042 59.9989 32.0000 1.9494 1.9514 406.2453 406.7455 0.0772 -1.0000 -1.0000 3826795 1594075088.60 151.5042 59.9989 32.0000 1.9481 1.9501 406.4010 406.9004 0.0770 -1.0000 -1.0000 3826873 1594075088.70 151.6208 59.9989 32.0000 1.9496 1.9516 406.5560 407.0556 0.0771 -1.0000 -1.0000 3827217 1594075088.80 151.6208 59.9989 32.0000 1.9497 1.9516 406.6104 407.1094 0.0770 -1.0000 -1.0000 3827279 1594075088.90 151.6208 59.9989 32.0000 1.9506 1.9526 406.4762 406.9760 0.0772 -1.0000 -1.0000 3827420 1594075089.00 151.6208 59.9989 32.0000 1.9502 1.9522 406.4400 406.9394 0.0770 -1.0000 -1.0000 3827482 1594075089.10 151.6208 59.9989 32.0000 1.9499 1.9518 406.5180 407.0169 0.0770 -1.0000 -1.0000 3827545 1594075089.20 151.5448 59.9989 32.0000 1.9493 1.9513 406.5751 407.0749 0.0772 -1.0000 -1.0000 3827701 1594075089.30 151.5274 59.9989 32.0000 1.9501 1.9521 406.4659 406.9665 0.0772 -1.0000 -1.0000 3827764 1594075089.40 151.5274 59.9989 32.0000 1.9504 1.9524 406.3224 406.8233 0.0773 -1.0000 -1.0000 3827826 1594075089.50 151.5274 59.9989 32.0000 1.9507 1.9527 406.3220 406.8204 0.0771 -1.0000 -1.0000 3827904 1594075089.60 151.5274 59.9989 32.0000 1.9502 1.9521 406.3685 406.8673 0.0769 -1.0000 -1.0000 3827967 1594075089.70 151.5239 59.9989 32.0000 1.9496 1.9516 406.4904 406.9897 0.0771 -1.0000 -1.0000 3828029 1594075089.80 151.4294 59.9995 32.0000 1.9497 1.9517 406.5249 407.0249 0.0771 -1.0000 -1.0000 3828123 1594075089.90 151.4294 59.9995 32.0000 1.9499 1.9519 406.4029 406.9016 0.0769 -1.0000 -1.0000 3828186 1594075090.00 151.4294 59.9995 32.0000 1.9500 1.9520 406.3320 406.8311 0.0770 -1.0000 -1.0000 3828248 1594075090.10 151.4294 59.9995 32.0000 1.9494 1.9514 406.3811 406.8804 0.0771 -1.0000 -1.0000 3828326 1594075090.20 151.4294 59.9995 32.0000 1.9481 1.9501 406.5195 407.0193 0.0771 -1.0000 -1.0000 3828389 1594075090.30 151.4294 59.9995 32.0000 1.9497 1.9517 406.5725 407.0721 0.0771 -1.0000 -1.0000 3828451 1594075090.40 151.4668 59.9995 32.0000 1.9498 1.9518 406.3377 406.8387 0.0772 -1.0000 -1.0000 3828529 1594075090.50 151.4687 59.9995 32.0000 1.9501 1.9521 406.2997 406.7991 0.0771 -1.0000 -1.0000 3828592 1594075090.60 151.4687 59.9995 32.0000 1.9492 1.9512 406.3967 406.8957 0.0770 -1.0000 -1.0000 3828654 1594075090.70 151.4687 59.9995 32.0000 1.9488 1.9508 406.4030 406.9027 0.0771 -1.0000 -1.0000 3828873 1594075090.80 151.4687 59.9995 32.0000 1.9491 1.9511 406.5168 407.0168 0.0772 -1.0000 -1.0000 3828935 1594075090.90 151.4891 59.9995 32.0000 1.9497 1.9517 406.4629 406.9622 0.0771 -1.0000 -1.0000 3829013 1594075091.00 151.5391 59.9995 32.0000 1.9503 1.9523 406.3199 406.8198 0.0772 -1.0000 -1.0000 3829076 1594075091.10 151.5391 59.9995 32.0000 1.9498 1.9518 406.2286 406.7276 0.0770 -1.0000 -1.0000 3829138 1594075091.20 151.5391 59.9995 32.0000 1.9490 1.9510 406.2736 406.7730 0.0771 -1.0000 -1.0000 3829216 1594075091.30 151.5391 59.9995 32.0000 1.9495 1.9515 406.4948 406.9944 0.0771 -1.0000 -1.0000 3829842 1594075091.40 151.5391 59.9995 32.0000 1.9489 1.9509 406.4104 406.9097 0.0770 -1.0000 -1.0000 3829904 1594075091.50 151.5582 59.9995 32.0000 1.9498 1.9518 406.3550 406.8542 0.0771 -1.0000 -1.0000 3829982 1594075091.60 151.5602 59.9995 32.0000 1.9492 1.9511 406.2992 406.7988 0.0771 -1.0000 -1.0000 3830045 1594075091.70 151.5602 59.9995 32.0000 1.9490 1.9510 406.4443 406.9445 0.0772 -1.0000 -1.0000 3830107 1594075091.80 151.5602 59.9995 32.0000 1.9489 1.9508 406.5914 407.0916 0.0772 -1.0000 -1.0000 3830169 1594075091.90 151.5602 59.9995 32.0000 1.9491 1.9511 406.6404 407.1413 0.0772 -1.0000 -1.0000 3830232 1594075092.00 151.5602 59.9995 32.0000 1.9500 1.9520 406.4442 406.9438 0.0771 -1.0000 -1.0000 3830295 1594075092.10 151.5412 59.9995 32.0000 1.9494 1.9514 406.3035 406.8023 0.0770 -1.0000 -1.0000 3830373 1594075092.20 151.5412 59.9995 32.0000 1.9488 1.9508 406.2764 406.7749 0.0770 -1.0000 -1.0000 3830435 1594075092.30 151.5412 59.9995 32.0000 1.9490 1.9510 406.3475 406.8457 0.0769 -1.0000 -1.0000 3830857 1594075092.40 151.5412 59.9995 32.0000 1.9490 1.9509 406.5148 407.0134 0.0770 -1.0000 -1.0000 3830935 1594075092.50 151.5412 59.9995 32.0000 1.9495 1.9514 406.4359 406.9349 0.0770 -1.0000 -1.0000 3830997 1594075092.60 151.4737 59.9995 32.0000 1.9496 1.9516 406.2819 406.7809 0.0770 -1.0000 -1.0000 3831075 1594075092.70 151.4737 59.9995 32.0000 1.9492 1.9511 406.3378 406.8376 0.0772 -1.0000 -1.0000 3831138 1594075092.80 151.4737 59.9995 32.0000 1.9486 1.9506 406.4574 406.9575 0.0771 -1.0000 -1.0000 3831200 1594075092.90 151.4737 59.9995 32.0000 1.9489 1.9509 406.5042 407.0044 0.0773 -1.0000 -1.0000 3831278 1594075093.00 151.4737 59.9995 32.0000 1.9487 1.9507 406.5450 407.0455 0.0772 -1.0000 -1.0000 3831341 1594075093.10 151.4775 59.9995 32.0000 1.9496 1.9515 406.3638 406.8627 0.0770 -1.0000 -1.0000 3831403 1594075093.20 151.4828 59.9995 32.0000 1.9491 1.9510 406.2629 406.7624 0.0772 -1.0000 -1.0000 3831466 1594075093.30 151.4828 59.9995 32.0000 1.9486 1.9506 406.4286 406.9279 0.0770 -1.0000 -1.0000 3831700 1594075093.40 151.4828 59.9995 32.0000 1.9491 1.9511 406.4527 406.9523 0.0772 -1.0000 -1.0000 3831763 1594075093.50 151.4828 59.9995 32.0000 1.9490 1.9510 406.4248 406.9244 0.0770 -1.0000 -1.0000 3831841 1594075093.60 151.4828 59.9995 32.0000 1.9487 1.9507 406.4115 406.9101 0.0770 -1.0000 -1.0000 3831904 1594075093.70 151.4520 59.9995 32.0000 1.9489 1.9509 406.2758 406.7744 0.0770 -1.0000 -1.0000 3831966 1594075093.80 151.4520 59.9995 32.0000 1.9491 1.9511 406.3426 406.8416 0.0770 -1.0000 -1.0000 3832106 1594075093.90 151.4520 59.9995 32.0000 1.9491 1.9511 406.5872 407.0877 0.0772 -1.0000 -1.0000 3832169 1594075094.00 151.4520 59.9995 32.0000 1.9492 1.9512 406.4978 406.9976 0.0772 -1.0000 -1.0000 3832216 1594075094.10 151.4520 59.9995 32.0000 1.9494 1.9514 406.4503 406.9508 0.0772 -1.0000 -1.0000 3832294 1594075094.20 151.4748 59.9995 32.0000 1.9497 1.9517 406.3292 406.8298 0.0773 -1.0000 -1.0000 3832357 1594075094.30 151.4748 59.9995 32.0000 1.9495 1.9515 406.3113 406.8111 0.0772 -1.0000 -1.0000 3832419 1594075094.40 151.4748 59.9995 32.0000 1.9495 1.9514 406.4032 406.9031 0.0772 -1.0000 -1.0000 3832606 1594075094.50 151.4748 59.9995 32.0000 1.9491 1.9510 406.5207 407.0210 0.0771 -1.0000 -1.0000 3832669 1594075094.60 151.4748 59.9995 32.0000 1.9484 1.9504 406.5369 407.0362 0.0771 -1.0000 -1.0000 3832747 1594075094.70 151.4748 59.9995 32.0000 1.9499 1.9519 406.3371 406.8363 0.0771 -1.0000 -1.0000 3832809 1594075094.80 151.4702 59.9997 32.0000 1.9493 1.9513 406.3356 406.8362 0.0772 -1.0000 -1.0000 3832872 1594075094.90 151.4702 59.9997 32.0000 1.9489 1.9508 406.4134 406.9129 0.0771 -1.0000 -1.0000 3833106 1594075095.00 151.4702 59.9997 32.0000 1.9494 1.9514 406.4891 406.9890 0.0772 -1.0000 -1.0000 3833169 1594075095.10 151.4702 59.9997 32.0000 1.9490 1.9509 406.5315 407.0306 0.0770 -1.0000 -1.0000 3833231 1594075095.20 151.4702 59.9997 32.0000 1.9488 1.9508 406.3818 406.8815 0.0772 -1.0000 -1.0000 3833309 1594075095.30 151.5320 59.9997 32.0000 1.9498 1.9518 406.2978 406.7978 0.0772 -1.0000 -1.0000 3833372 1594075095.40 151.5320 59.9997 32.0000 1.9491 1.9511 406.4943 406.9941 0.0771 -1.0000 -1.0000 3834309 1594075095.50 151.5320 59.9997 32.0000 1.9487 1.9507 406.5672 407.0675 0.0771 -1.0000 -1.0000 3834387 1594075095.60 151.5320 59.9997 32.0000 1.9486 1.9506 406.5694 407.0693 0.0771 -1.0000 -1.0000 3834450 1594075095.70 151.5320 59.9997 32.0000 1.9495 1.9515 406.4387 406.9381 0.0771 -1.0000 -1.0000 3834512 1594075095.80 151.5241 59.9997 32.0000 1.9494 1.9514 406.3144 406.8136 0.0771 -1.0000 -1.0000 3834590 1594075095.90 151.5186 59.9997 32.0000 1.9489 1.9508 406.4701 406.9696 0.0771 -1.0000 -1.0000 3834653 1594075096.00 151.5186 59.9997 32.0000 1.9486 1.9506 406.5773 407.0772 0.0771 -1.0000 -1.0000 3834715 1594075096.10 151.5186 59.9997 32.0000 1.9494 1.9514 406.5095 407.0092 0.0772 -1.0000 -1.0000 3834793 1594075096.20 151.5186 59.9997 32.0000 1.9492 1.9512 406.3843 406.8846 0.0772 -1.0000 -1.0000 3834856 1594075096.30 151.5186 59.9997 32.0000 1.9502 1.9521 406.2346 406.7349 0.0772 -1.0000 -1.0000 3834918 1594075096.40 151.5286 59.9997 32.0000 1.9488 1.9508 406.2778 406.7772 0.0771 -1.0000 -1.0000 3834996 1594075096.50 151.5286 59.9997 32.0000 1.9482 1.9502 406.4259 406.9253 0.0771 -1.0000 -1.0000 3835059 1594075096.60 151.5286 59.9997 32.0000 1.9483 1.9502 406.5930 407.0931 0.0772 -1.0000 -1.0000 3835121 1594075096.70 151.5286 59.9997 32.0000 1.9481 1.9500 406.4929 406.9926 0.0771 -1.0000 -1.0000 3835184 1594075096.80 151.5286 59.9997 32.0000 1.9487 1.9507 406.3959 406.8963 0.0773 -1.0000 -1.0000 3835246 1594075096.90 151.5305 59.9997 32.0000 1.9490 1.9510 406.3111 406.8101 0.0770 -1.0000 -1.0000 3835387 1594075097.00 151.5307 59.9997 32.0000 1.9486 1.9506 406.4479 406.9473 0.0771 -1.0000 -1.0000 3835449 1594075097.10 151.5307 59.9997 32.0000 1.9488 1.9508 406.5298 407.0297 0.0771 -1.0000 -1.0000 3835512 1594075097.20 151.5307 59.9997 32.0000 1.9498 1.9518 406.3211 406.8212 0.0772 -1.0000 -1.0000 3835574 1594075097.30 151.5307 59.9997 32.0000 1.9494 1.9514 406.3321 406.8316 0.0771 -1.0000 -1.0000 3835653 1594075097.40 151.5307 59.9997 32.0000 1.9494 1.9514 406.3695 406.8691 0.0771 -1.0000 -1.0000 3835699 1594075097.50 151.5307 59.9997 32.0000 1.9488 1.9508 406.4517 406.9512 0.0771 -1.0000 -1.0000 3835778 1594075097.60 151.5307 59.9997 32.0000 1.9492 1.9511 406.5668 407.0664 0.0771 -1.0000 -1.0000 3835840 1594075097.70 151.5307 59.9997 32.0000 1.9501 1.9521 406.3607 406.8609 0.0772 -1.0000 -1.0000 3835903 1594075097.80 151.5307 59.9997 32.0000 1.9491 1.9511 406.2661 406.7657 0.0771 -1.0000 -1.0000 3835981 1594075097.90 151.5307 59.9997 32.0000 1.9496 1.9516 406.2531 406.7528 0.0771 -1.0000 -1.0000 3836199 1594075098.00 151.3961 59.9997 32.0000 1.9491 1.9510 406.4394 406.9391 0.0771 -1.0000 -1.0000 3836262 1594075098.10 151.3961 59.9997 32.0000 1.9486 1.9506 406.4615 406.9611 0.0771 -1.0000 -1.0000 3836340 1594075098.20 151.3961 59.9997 32.0000 1.9487 1.9507 406.3761 406.8759 0.0772 -1.0000 -1.0000 3836402 1594075098.30 151.3961 59.9997 32.0000 1.9494 1.9514 406.2191 406.7188 0.0772 -1.0000 -1.0000 3836465 1594075098.40 151.3961 59.9997 32.0000 1.9493 1.9513 406.4238 406.9245 0.0773 -1.0000 -1.0000 3836543 1594075098.50 151.4347 59.9997 32.0000 1.9490 1.9509 406.5139 407.0135 0.0771 -1.0000 -1.0000 3837090 1594075098.60 151.4586 59.9997 32.0000 1.9500 1.9519 406.4486 406.9482 0.0772 -1.0000 -1.0000 3837168 1594075098.70 151.4586 59.9997 32.0000 1.9500 1.9520 406.3512 406.8509 0.0771 -1.0000 -1.0000 3837230 1594075098.80 151.4586 59.9997 32.0000 1.9502 1.9522 406.3012 406.8011 0.0772 -1.0000 -1.0000 3837293 1594075098.90 151.4586 59.9997 32.0000 1.9491 1.9510 406.3260 406.8248 0.0771 -1.0000 -1.0000 3837371 1594075099.00 151.4586 59.9997 32.0000 1.9496 1.9515 406.4595 406.9598 0.0772 -1.0000 -1.0000 3837605 1594075099.10 151.5057 59.9997 32.0000 1.9490 1.9510 406.5378 407.0370 0.0770 -1.0000 -1.0000 3837668 1594075099.20 151.5057 59.9997 32.0000 1.9502 1.9521 406.3876 406.8865 0.0770 -1.0000 -1.0000 3837746 1594075099.30 151.5057 59.9997 32.0000 1.9508 1.9528 406.3865 406.8860 0.0771 -1.0000 -1.0000 3837808 1594075099.40 151.5057 59.9997 32.0000 1.9498 1.9518 406.1751 406.6726 0.0769 -1.0000 -1.0000 3837871 1594075099.50 151.5057 59.9997 32.0000 1.9491 1.9510 406.4451 406.9433 0.0769 -1.0000 -1.0000 3837933 1594075099.60 151.5370 59.9998 32.0000 1.9494 1.9514 406.5823 407.0831 0.0775 -1.0000 -1.0000 3837996 1594075099.70 151.5385 59.9998 32.0000 1.9491 1.9511 406.5654 407.0656 0.0771 -1.0000 -1.0000 3838058 1594075099.80 151.5385 59.9998 32.0000 1.9487 1.9507 406.4666 406.9661 0.0771 -1.0000 -1.0000 3838136 1594075099.90 151.5385 59.9998 32.0000 1.9497 1.9517 406.3767 406.8769 0.0772 -1.0000 -1.0000 3838199 1594075100.00 151.5385 59.9998 32.0000 1.9498 1.9518 406.3110 406.8102 0.0771 -1.0000 -1.0000 3838261 1594075100.10 151.5424 59.9998 32.0000 1.9497 1.9517 406.5230 407.0233 0.0771 -1.0000 -1.0000 3838340 1594075100.20 151.5821 59.9998 32.0000 1.9490 1.9510 406.5854 407.0859 0.0773 -1.0000 -1.0000 3838402 1594075100.30 151.5821 59.9998 32.0000 1.9494 1.9513 406.4109 406.9111 0.0772 -1.0000 -1.0000 3838465 1594075100.40 151.5821 59.9998 32.0000 1.9499 1.9519 406.3175 406.8165 0.0770 -1.0000 -1.0000 3838542 1594075100.50 151.5821 59.9998 32.0000 1.9493 1.9513 406.4491 406.9480 0.0770 -1.0000 -1.0000 3838714 1594075100.60 151.5821 59.9998 32.0000 1.9488 1.9508 406.5841 407.0828 0.0769 -1.0000 -1.0000 3838792 1594075100.70 151.5864 59.9998 32.0000 1.9494 1.9513 406.4760 406.9750 0.0771 -1.0000 -1.0000 3838855 1594075100.80 151.5894 59.9998 32.0000 1.9493 1.9513 406.3449 406.8444 0.0771 -1.0000 -1.0000 3838917 1594075100.90 151.5894 59.9998 32.0000 1.9497 1.9517 406.2696 406.7688 0.0771 -1.0000 -1.0000 3838995 1594075101.00 151.5894 59.9998 32.0000 1.9488 1.9508 406.3074 406.8069 0.0771 -1.0000 -1.0000 3839214 1594075101.10 151.5894 59.9998 32.0000 1.9489 1.9509 406.5086 407.0088 0.0772 -1.0000 -1.0000 3839277 1594075101.20 151.5894 59.9998 32.0000 1.9488 1.9508 406.6515 407.1521 0.0772 -1.0000 -1.0000 3839355 1594075101.30 151.5378 59.9998 32.0000 1.9495 1.9514 406.5409 407.0399 0.0770 -1.0000 -1.0000 3839417 1594075101.40 151.5378 59.9998 32.0000 1.9492 1.9511 406.4154 406.9141 0.0770 -1.0000 -1.0000 3839480 1594075101.50 151.5378 59.9998 32.0000 1.9491 1.9511 406.3200 406.8188 0.0770 -1.0000 -1.0000 3839714 1594075101.60 151.5378 59.9998 32.0000 1.9493 1.9513 406.4139 406.9127 0.0770 -1.0000 -1.0000 3839777 1594075101.70 151.5378 59.9998 32.0000 1.9492 1.9512 406.5295 407.0289 0.0771 -1.0000 -1.0000 3839839 1594075101.80 151.4788 59.9998 32.0000 1.9494 1.9514 406.4844 406.9845 0.0772 -1.0000 -1.0000 3839917 1594075101.90 151.4676 59.9998 32.0000 1.9496 1.9515 406.2758 406.7750 0.0771 -1.0000 -1.0000 3839980 1594075102.00 151.4676 59.9998 32.0000 1.9492 1.9512 406.2415 406.7402 0.0770 -1.0000 -1.0000 3840198 1594075102.10 151.4676 59.9998 32.0000 1.9489 1.9509 406.3316 406.8304 0.0770 -1.0000 -1.0000 3840277 1594075102.20 151.4676 59.9998 32.0000 1.9486 1.9506 406.4800 406.9796 0.0771 -1.0000 -1.0000 3840339 1594075102.30 151.4676 59.9998 32.0000 1.9489 1.9509 406.5105 407.0100 0.0771 -1.0000 -1.0000 3840402 1594075102.40 151.4879 59.9998 32.0000 1.9492 1.9512 406.3557 406.8554 0.0771 -1.0000 -1.0000 3840480 1594075102.50 151.4879 59.9998 32.0000 1.9498 1.9518 406.4212 406.9202 0.0770 -1.0000 -1.0000 3841448 1594075102.60 151.4879 59.9998 32.0000 1.9485 1.9504 406.4462 406.9452 0.0771 -1.0000 -1.0000 3841526 1594075102.70 151.4879 59.9998 32.0000 1.9494 1.9513 406.5857 407.0852 0.0771 -1.0000 -1.0000 3841589 1594075102.80 151.4879 59.9998 32.0000 1.9492 1.9512 406.5891 407.0891 0.0772 -1.0000 -1.0000 3841651 1594075102.90 151.4276 59.9998 32.0000 1.9498 1.9518 406.2972 406.7969 0.0771 -1.0000 -1.0000 3841729 1594075103.00 151.4276 59.9998 32.0000 1.9491 1.9510 406.2826 406.7819 0.0771 -1.0000 -1.0000 3841792 1594075103.10 151.4276 59.9998 32.0000 1.9489 1.9509 406.3902 406.8896 0.0771 -1.0000 -1.0000 3841854 1594075103.20 151.4276 59.9998 32.0000 1.9489 1.9509 406.5415 407.0412 0.0771 -1.0000 -1.0000 3841932 1594075103.30 151.4276 59.9998 32.0000 1.9490 1.9510 406.4606 406.9612 0.0773 -1.0000 -1.0000 3841979 1594075103.40 151.4635 59.9998 32.0000 1.9484 1.9503 406.4050 406.9041 0.0770 -1.0000 -1.0000 3842057 1594075103.50 151.5158 59.9998 32.0000 1.9494 1.9514 406.3325 406.8310 0.0769 -1.0000 -1.0000 3842401 1594075103.60 151.5158 59.9998 32.0000 1.9500 1.9519 406.3914 406.8908 0.0772 -1.0000 -1.0000 3842464 1594075103.70 151.5158 59.9998 32.0000 1.9498 1.9518 406.4782 406.9788 0.0773 -1.0000 -1.0000 3842526 1594075103.80 151.5158 59.9998 32.0000 1.9500 1.9520 406.4070 406.9071 0.0772 -1.0000 -1.0000 3842588 1594075103.90 151.5158 59.9998 32.0000 1.9498 1.9518 406.3940 406.8947 0.0773 -1.0000 -1.0000 3842651 1594075104.00 151.5676 59.9998 32.0000 1.9500 1.9519 406.4105 406.9104 0.0771 -1.0000 -1.0000 3842729 1594075104.10 151.5676 59.9998 32.0000 1.9490 1.9509 406.5045 407.0042 0.0771 -1.0000 -1.0000 3842854 1594075104.20 151.5676 59.9998 32.0000 1.9492 1.9512 406.5163 407.0159 0.0771 -1.0000 -1.0000 3842916 1594075104.30 151.5676 59.9998 32.0000 1.9489 1.9508 406.4881 406.9875 0.0771 -1.0000 -1.0000 3842979 1594075104.40 151.5676 59.9998 32.0000 1.9485 1.9504 406.3758 406.8750 0.0770 -1.0000 -1.0000 3843057 1594075104.50 151.5805 59.9995 32.0000 1.9501 1.9521 406.3945 406.8928 0.0769 -1.0000 -1.0000 3843119 1594075104.60 151.5827 59.9994 32.0000 1.9492 1.9512 406.4676 406.9675 0.0771 -1.0000 -1.0000 3843197 1594075104.70 151.5827 59.9994 32.0000 1.9484 1.9504 406.4916 406.9912 0.0771 -1.0000 -1.0000 3843260 1594075104.80 151.5827 59.9994 32.0000 1.9494 1.9514 406.4603 406.9601 0.0771 -1.0000 -1.0000 3843322 1594075104.90 151.5827 59.9994 32.0000 1.9495 1.9515 406.3930 406.8925 0.0771 -1.0000 -1.0000 3843385 1594075105.00 151.5827 59.9994 32.0000 1.9490 1.9509 406.4787 406.9793 0.0772 -1.0000 -1.0000 3843463 1594075105.10 151.5827 59.9994 32.0000 1.9487 1.9507 406.5076 407.0068 0.0771 -1.0000 -1.0000 3843526 1594075105.20 151.5827 59.9994 32.0000 1.9490 1.9510 406.4226 406.9229 0.0773 -1.0000 -1.0000 3843604 1594075105.30 151.4853 59.9994 32.0000 1.9496 1.9515 406.2420 406.7411 0.0771 -1.0000 -1.0000 3843666 1594075105.40 151.4853 59.9994 32.0000 1.9493 1.9513 406.3042 406.8034 0.0770 -1.0000 -1.0000 3843729 1594075105.50 151.4853 59.9994 32.0000 1.9486 1.9505 406.3700 406.8686 0.0770 -1.0000 -1.0000 3843791 1594075105.60 151.4853 59.9994 32.0000 1.9485 1.9505 406.5581 407.0585 0.0772 -1.0000 -1.0000 3844057 1594075105.70 151.4853 59.9994 32.0000 1.9490 1.9510 406.4906 406.9909 0.0772 -1.0000 -1.0000 3844119 1594075105.80 151.4669 59.9994 32.0000 1.9494 1.9514 406.4683 406.9684 0.0772 -1.0000 -1.0000 3844182 1594075105.90 151.4669 59.9994 32.0000 1.9494 1.9513 406.3848 406.8843 0.0771 -1.0000 -1.0000 3844244 1594075106.00 151.4669 59.9994 32.0000 1.9484 1.9504 406.4138 406.9130 0.0771 -1.0000 -1.0000 3844307 1594075106.10 151.4669 59.9994 32.0000 1.9481 1.9501 406.5346 407.0346 0.0772 -1.0000 -1.0000 3844713 1594075106.20 151.4669 59.9994 32.0000 1.9483 1.9503 406.4107 406.9104 0.0772 -1.0000 -1.0000 3844775 1594075106.30 151.4669 59.9994 32.0000 1.9496 1.9516 406.2443 406.7445 0.0772 -1.0000 -1.0000 3844838 1594075106.40 151.5441 59.9994 32.0000 1.9491 1.9510 406.3276 406.8270 0.0771 -1.0000 -1.0000 3844916 1594075106.50 151.5441 59.9994 32.0000 1.9495 1.9514 406.4661 406.9658 0.0771 -1.0000 -1.0000 3844978 1594075106.60 151.5441 59.9994 32.0000 1.9492 1.9512 406.5325 407.0326 0.0772 -1.0000 -1.0000 3845166 1594075106.70 151.5441 59.9994 32.0000 1.9492 1.9511 406.5155 407.0158 0.0771 -1.0000 -1.0000 3845228 1594075106.80 151.5441 59.9994 32.0000 1.9497 1.9517 406.3903 406.8902 0.0772 -1.0000 -1.0000 3845291 1594075106.90 151.5441 59.9994 32.0000 1.9494 1.9514 406.2551 406.7543 0.0771 -1.0000 -1.0000 3845353 1594075107.00 151.4541 59.9994 32.0000 1.9490 1.9510 406.3669 406.8664 0.0771 -1.0000 -1.0000 3845416 1594075107.10 151.4541 59.9994 32.0000 1.9491 1.9511 406.4790 406.9785 0.0771 -1.0000 -1.0000 3846166 1594075107.20 151.4541 59.9994 32.0000 1.9493 1.9513 406.3585 406.8578 0.0772 -1.0000 -1.0000 3846244 1594075107.30 151.4541 59.9994 32.0000 1.9499 1.9519 406.3071 406.8075 0.0772 -1.0000 -1.0000 3846306 1594075107.40 151.4541 59.9994 32.0000 1.9497 1.9516 406.3363 406.8359 0.0771 -1.0000 -1.0000 3846369 1594075107.50 151.4776 59.9994 32.0000 1.9491 1.9511 406.4215 406.9200 0.0770 -1.0000 -1.0000 3846431 1594075107.60 151.4972 59.9994 32.0000 1.9486 1.9505 406.5794 407.0788 0.0771 -1.0000 -1.0000 3846494 1594075107.70 151.4972 59.9994 32.0000 1.9496 1.9515 406.5819 407.0809 0.0770 -1.0000 -1.0000 3846556 1594075107.80 151.4972 59.9994 32.0000 1.9508 1.9527 406.3904 406.8901 0.0771 -1.0000 -1.0000 3846634 1594075107.90 151.4972 59.9994 32.0000 1.9505 1.9525 406.4039 406.9037 0.0772 -1.0000 -1.0000 3846697 1594075108.00 151.4972 59.9994 32.0000 1.9490 1.9510 406.5158 407.0154 0.0771 -1.0000 -1.0000 3846759 1594075108.10 151.4972 59.9994 32.0000 1.9488 1.9508 406.5047 407.0063 0.0773 -1.0000 -1.0000 3846837 1594075108.20 151.5350 59.9994 32.0000 1.9493 1.9512 406.5140 407.0134 0.0771 -1.0000 -1.0000 3846962 1594075108.30 151.5350 59.9994 32.0000 1.9500 1.9520 406.3645 406.8634 0.0770 -1.0000 -1.0000 3847025 1594075108.40 151.5350 59.9994 32.0000 1.9500 1.9520 406.4785 406.9783 0.0772 -1.0000 -1.0000 3847103 1594075108.50 151.5350 59.9994 32.0000 1.9502 1.9521 406.5380 407.0373 0.0770 -1.0000 -1.0000 3847165 1594075108.60 151.5350 59.9994 32.0000 1.9495 1.9515 406.6165 407.1166 0.0772 -1.0000 -1.0000 3847228 1594075108.70 151.5350 59.9994 32.0000 1.9506 1.9526 406.4183 406.9177 0.0771 -1.0000 -1.0000 3847290 1594075108.80 151.5216 59.9994 32.0000 1.9509 1.9528 406.3959 406.8960 0.0771 -1.0000 -1.0000 3847353 1594075108.90 151.5216 59.9994 32.0000 1.9500 1.9520 406.4363 406.9363 0.0772 -1.0000 -1.0000 3847431 1594075109.00 151.5216 59.9994 32.0000 1.9484 1.9504 406.5542 407.0543 0.0771 -1.0000 -1.0000 3847603 1594075109.10 151.5216 59.9994 32.0000 1.9490 1.9510 406.5811 407.0808 0.0771 -1.0000 -1.0000 3847665 1594075109.20 151.5216 59.9994 32.0000 1.9493 1.9513 406.4853 406.9844 0.0770 -1.0000 -1.0000 3847744 1594075109.30 151.6227 59.9994 32.0000 1.9503 1.9523 406.3366 406.8361 0.0771 -1.0000 -1.0000 3847806 1594075109.40 151.6227 59.9994 32.0000 1.9498 1.9517 406.5776 407.0763 0.0770 -1.0000 -1.0000 3847868 1594075109.50 151.6227 59.9994 32.0000 1.9489 1.9509 406.5039 407.0036 0.0771 -1.0000 -1.0000 3847946 1594075109.60 151.6227 59.9994 32.0000 1.9504 1.9524 406.4589 406.9570 0.0768 -1.0000 -1.0000 3848009 1594075109.70 151.6227 59.9994 32.0000 1.9502 1.9522 406.4509 406.9492 0.0772 -1.0000 -1.0000 3848196 1594075109.80 151.6101 59.9994 32.0000 1.9490 1.9510 406.4953 406.9948 0.0770 -1.0000 -1.0000 3848275 1594075109.90 151.5645 59.9992 32.0000 1.9488 1.9508 406.5735 407.0726 0.0771 -1.0000 -1.0000 3848337 1594075110.00 151.5645 59.9992 32.0000 1.9486 1.9505 406.4971 406.9970 0.0771 -1.0000 -1.0000 3848400 1594075110.10 151.5645 59.9992 32.0000 1.9493 1.9513 406.4537 406.9525 0.0770 -1.0000 -1.0000 3848462 1594075110.20 151.5645 59.9992 32.0000 1.9499 1.9519 406.3591 406.8580 0.0770 -1.0000 -1.0000 3848946 1594075110.30 151.5645 59.9992 32.0000 1.9495 1.9515 406.3758 406.8748 0.0771 -1.0000 -1.0000 3849009 1594075110.40 151.5645 59.9992 32.0000 1.9489 1.9509 406.4826 406.9825 0.0771 -1.0000 -1.0000 3849087 1594075110.50 151.5645 59.9992 32.0000 1.9490 1.9510 406.4462 406.9463 0.0772 -1.0000 -1.0000 3849149 1594075110.60 151.4584 59.9992 32.0000 1.9489 1.9508 406.4204 406.9207 0.0772 -1.0000 -1.0000 3849212 1594075110.70 151.4584 59.9992 32.0000 1.9495 1.9515 406.3273 406.8271 0.0772 -1.0000 -1.0000 3849415 1594075110.80 151.4584 59.9992 32.0000 1.9494 1.9513 406.3871 406.8874 0.0772 -1.0000 -1.0000 3849477 1594075110.90 151.4584 59.9992 32.0000 1.9490 1.9509 406.5132 407.0141 0.0773 -1.0000 -1.0000 3849555 1594075111.00 151.4584 59.9992 32.0000 1.9483 1.9502 406.5749 407.0750 0.0771 -1.0000 -1.0000 3849618 1594075111.10 151.4584 59.9992 32.0000 1.9491 1.9511 406.4899 406.9894 0.0771 -1.0000 -1.0000 3849681 1594075111.20 151.4636 59.9992 32.0000 1.9490 1.9510 406.4026 406.9026 0.0772 -1.0000 -1.0000 3849868 1594075111.30 151.4636 59.9992 32.0000 1.9492 1.9511 406.4649 406.9646 0.0771 -1.0000 -1.0000 3849931 1594075111.40 151.4636 59.9992 32.0000 1.9483 1.9503 406.4289 406.9284 0.0771 -1.0000 -1.0000 3849993 1594075111.50 151.4636 59.9992 32.0000 1.9492 1.9512 406.5059 407.0048 0.0770 -1.0000 -1.0000 3850071 1594075111.60 151.4636 59.9992 32.0000 1.9481 1.9501 406.5676 407.0677 0.0771 -1.0000 -1.0000 3850134 1594075111.70 151.4636 59.9992 32.0000 1.9496 1.9515 406.3390 406.8382 0.0771 -1.0000 -1.0000 3850196 1594075111.80 151.4808 59.9992 32.0000 1.9500 1.9520 406.3522 406.8510 0.0770 -1.0000 -1.0000 3850259 1594075111.90 151.4808 59.9992 32.0000 1.9501 1.9520 406.3679 406.8684 0.0772 -1.0000 -1.0000 3850321 1594075112.00 151.4808 59.9992 32.0000 1.9484 1.9504 406.5369 407.0369 0.0771 -1.0000 -1.0000 3850384 1594075112.10 151.4808 59.9992 32.0000 1.9490 1.9509 406.5999 407.0987 0.0770 -1.0000 -1.0000 3850462 1594075112.20 151.4808 59.9992 32.0000 1.9490 1.9510 406.6456 407.1460 0.0772 -1.0000 -1.0000 3850524 1594075112.30 151.4805 59.9992 32.0000 1.9494 1.9514 406.5996 407.0995 0.0771 -1.0000 -1.0000 3850961 1594075112.40 151.4208 59.9992 32.0000 1.9493 1.9512 406.3705 406.8710 0.0772 -1.0000 -1.0000 3851149 1594075112.50 151.4208 59.9992 32.0000 1.9502 1.9521 406.3984 406.8974 0.0770 -1.0000 -1.0000 3851211 1594075112.60 151.4208 59.9992 32.0000 1.9496 1.9516 406.4683 406.9676 0.0771 -1.0000 -1.0000 3851289 1594075112.70 151.4208 59.9992 32.0000 1.9489 1.9508 406.4563 406.9564 0.0772 -1.0000 -1.0000 3851352 1594075112.80 151.4208 59.9992 32.0000 1.9493 1.9513 406.5369 407.0363 0.0770 -1.0000 -1.0000 3851414 1594075112.90 151.4527 59.9992 32.0000 1.9496 1.9516 406.3999 406.8983 0.0770 -1.0000 -1.0000 3851477 1594075113.00 151.4527 59.9992 32.0000 1.9502 1.9522 406.2696 406.7696 0.0772 -1.0000 -1.0000 3851539 1594075113.10 151.4527 59.9992 32.0000 1.9492 1.9512 406.3877 406.8873 0.0771 -1.0000 -1.0000 3851602 1594075113.20 151.4527 59.9992 32.0000 1.9488 1.9508 406.5309 407.0306 0.0772 -1.0000 -1.0000 3851680 1594075113.30 151.4527 59.9992 32.0000 1.9489 1.9509 406.5667 407.0660 0.0771 -1.0000 -1.0000 3852274 1594075113.40 151.4527 59.9992 32.0000 1.9484 1.9504 406.4612 406.9614 0.0772 -1.0000 -1.0000 3852336 1594075113.50 151.4974 59.9992 32.0000 1.9497 1.9517 406.3115 406.8117 0.0772 -1.0000 -1.0000 3852398 1594075113.60 151.5453 59.9992 32.0000 1.9502 1.9522 406.3540 406.8538 0.0771 -1.0000 -1.0000 3852461 1594075113.70 151.5453 59.9992 32.0000 1.9495 1.9515 406.4616 406.9614 0.0772 -1.0000 -1.0000 3852523 1594075113.80 151.5453 59.9992 32.0000 1.9488 1.9508 406.5742 407.0743 0.0772 -1.0000 -1.0000 3852602 1594075113.90 151.5453 59.9992 32.0000 1.9501 1.9521 406.3276 406.8273 0.0771 -1.0000 -1.0000 3852664 1594075114.00 151.5453 59.9992 32.0000 1.9494 1.9514 406.3561 406.8553 0.0770 -1.0000 -1.0000 3852727 1594075114.10 151.5453 59.9992 32.0000 1.9494 1.9514 406.3345 406.8335 0.0770 -1.0000 -1.0000 3852805 1594075114.20 151.5909 59.9992 32.0000 1.9483 1.9502 406.4395 406.9389 0.0771 -1.0000 -1.0000 3852867 1594075114.30 151.5909 59.9992 32.0000 1.9489 1.9509 406.5485 407.0488 0.0771 -1.0000 -1.0000 3852930 1594075114.40 151.5909 59.9992 32.0000 1.9492 1.9512 406.4793 406.9788 0.0771 -1.0000 -1.0000 3853008 1594075114.50 151.5909 59.9992 32.0000 1.9499 1.9519 406.3519 406.8512 0.0771 -1.0000 -1.0000 3853070 1594075114.60 151.5909 59.9992 32.0000 1.9491 1.9510 406.3531 406.8526 0.0771 -1.0000 -1.0000 3853133 1594075114.70 151.5469 59.9987 32.0000 1.9495 1.9515 406.3933 406.8936 0.0773 -1.0000 -1.0000 3853195 1594075114.80 151.5412 59.9986 32.0000 1.9484 1.9504 406.6208 407.1214 0.0772 -1.0000 -1.0000 3853930 1594075114.90 151.5412 59.9986 32.0000 1.9494 1.9513 406.4549 406.9545 0.0771 -1.0000 -1.0000 3854007 1594075115.00 151.5412 59.9986 32.0000 1.9492 1.9512 406.3404 406.8400 0.0771 -1.0000 -1.0000 3854055 1594075115.10 151.5412 59.9986 32.0000 1.9493 1.9513 406.3330 406.8332 0.0772 -1.0000 -1.0000 3854133 1594075115.20 151.4753 59.9986 32.0000 1.9481 1.9500 406.4666 406.9663 0.0772 -1.0000 -1.0000 3854195 1594075115.30 151.4628 59.9986 32.0000 1.9479 1.9498 406.4924 406.9925 0.0772 -1.0000 -1.0000 3854258 1594075115.40 151.4628 59.9986 32.0000 1.9487 1.9506 406.4266 406.9261 0.0771 -1.0000 -1.0000 3854320 1594075115.50 151.4628 59.9986 32.0000 1.9489 1.9509 406.2638 406.7635 0.0771 -1.0000 -1.0000 3854398 1594075115.60 151.4628 59.9986 32.0000 1.9494 1.9514 406.2861 406.7857 0.0772 -1.0000 -1.0000 3854461 1594075115.70 151.4628 59.9986 32.0000 1.9495 1.9515 406.3322 406.8320 0.0772 -1.0000 -1.0000 3854523 1594075115.80 151.4628 59.9986 32.0000 1.9490 1.9509 406.5056 407.0056 0.0772 -1.0000 -1.0000 3854601 1594075115.90 151.4628 59.9986 32.0000 1.9486 1.9506 406.5253 407.0255 0.0771 -1.0000 -1.0000 3854664 1594075116.00 151.3958 59.9986 32.0000 1.9487 1.9507 406.4184 406.9174 0.0770 -1.0000 -1.0000 3854726 1594075116.10 151.3958 59.9986 32.0000 1.9489 1.9508 406.3278 406.8268 0.0770 -1.0000 -1.0000 3854804 1594075116.20 151.3958 59.9986 32.0000 1.9492 1.9512 406.4299 406.9290 0.0771 -1.0000 -1.0000 3854867 1594075116.30 151.3958 59.9986 32.0000 1.9489 1.9509 406.4729 406.9719 0.0770 -1.0000 -1.0000 3854929 1594075116.40 151.3958 59.9986 32.0000 1.9489 1.9509 406.5660 407.0659 0.0770 -1.0000 -1.0000 3855007 1594075116.50 151.4170 59.9986 32.0000 1.9500 1.9520 406.3758 406.8746 0.0771 -1.0000 -1.0000 3855070 1594075116.60 151.4322 59.9986 32.0000 1.9495 1.9514 406.3017 406.8013 0.0771 -1.0000 -1.0000 3855132 1594075116.70 151.4322 59.9986 32.0000 1.9495 1.9515 406.2738 406.7732 0.0770 -1.0000 -1.0000 3855210 1594075116.80 151.4322 59.9986 32.0000 1.9495 1.9515 406.4148 406.9135 0.0770 -1.0000 -1.0000 3855445 1594075116.90 151.4322 59.9986 32.0000 1.9485 1.9504 406.5085 407.0080 0.0771 -1.0000 -1.0000 3855523 1594075117.00 151.4322 59.9986 32.0000 1.9500 1.9520 406.4701 406.9699 0.0772 -1.0000 -1.0000 3855585 1594075117.10 151.4322 59.9986 32.0000 1.9502 1.9522 406.3046 406.8048 0.0772 -1.0000 -1.0000 3855648 1594075117.20 151.4106 59.9986 32.0000 1.9496 1.9516 406.2885 406.7874 0.0770 -1.0000 -1.0000 3855726 1594075117.30 151.4106 59.9986 32.0000 1.9493 1.9513 406.5180 407.0177 0.0771 -1.0000 -1.0000 3855789 1594075117.40 151.4106 59.9986 32.0000 1.9493 1.9513 406.5253 407.0245 0.0770 -1.0000 -1.0000 3855960 1594075117.50 151.4106 59.9986 32.0000 1.9494 1.9513 406.4490 406.9480 0.0771 -1.0000 -1.0000 3856038 1594075117.60 151.4106 59.9986 32.0000 1.9495 1.9515 406.2959 406.7959 0.0772 -1.0000 -1.0000 3856101 1594075117.70 151.4766 59.9986 32.0000 1.9494 1.9513 406.4097 406.9098 0.0772 -1.0000 -1.0000 3856163 1594075117.80 151.4946 59.9986 32.0000 1.9490 1.9510 406.5302 407.0297 0.0771 -1.0000 -1.0000 3856226 1594075117.90 151.4946 59.9986 32.0000 1.9494 1.9514 406.5007 407.0002 0.0771 -1.0000 -1.0000 3856913 1594075118.00 151.4946 59.9986 32.0000 1.9483 1.9503 406.4382 406.9384 0.0772 -1.0000 -1.0000 3856975 1594075118.10 151.4946 59.9986 32.0000 1.9496 1.9516 406.3821 406.8820 0.0771 -1.0000 -1.0000 3857054 1594075118.20 151.4946 59.9986 32.0000 1.9489 1.9509 406.4779 406.9778 0.0771 -1.0000 -1.0000 3857116 1594075118.30 151.4946 59.9986 32.0000 1.9492 1.9512 406.4659 406.9658 0.0772 -1.0000 -1.0000 3857179 1594075118.40 151.4934 59.9986 32.0000 1.9488 1.9508 406.4224 406.9224 0.0771 -1.0000 -1.0000 3857241 1594075118.50 151.4931 59.9986 32.0000 1.9496 1.9516 406.2841 406.7835 0.0771 -1.0000 -1.0000 3857304 1594075118.60 151.4931 59.9986 32.0000 1.9496 1.9516 406.3887 406.8877 0.0770 -1.0000 -1.0000 3857382 1594075118.70 151.4931 59.9986 32.0000 1.9488 1.9507 406.4362 406.9354 0.0771 -1.0000 -1.0000 3857444 1594075118.80 151.4931 59.9986 32.0000 1.9492 1.9511 406.5299 407.0294 0.0771 -1.0000 -1.0000 3857507 1594075118.90 151.4931 59.9986 32.0000 1.9499 1.9518 406.4616 406.9623 0.0773 -1.0000 -1.0000 3857569 1594075119.00 151.5419 59.9986 32.0000 1.9501 1.9521 406.3772 406.8780 0.0772 -1.0000 -1.0000 3857647 1594075119.10 151.5419 59.9986 32.0000 1.9497 1.9517 406.3238 406.8226 0.0770 -1.0000 -1.0000 3857694 1594075119.20 151.5419 59.9986 32.0000 1.9489 1.9508 406.4746 406.9750 0.0772 -1.0000 -1.0000 3857772 1594075119.30 151.5419 59.9986 32.0000 1.9485 1.9504 406.5066 407.0060 0.0771 -1.0000 -1.0000 3857835 1594075119.40 151.5419 59.9986 32.0000 1.9486 1.9505 406.5484 407.0481 0.0771 -1.0000 -1.0000 3857897 1594075119.50 151.5504 59.9988 32.0000 1.9491 1.9511 406.4159 406.9156 0.0771 -1.0000 -1.0000 3857976 1594075119.60 151.5581 59.9990 32.0000 1.9500 1.9520 406.3543 406.8539 0.0772 -1.0000 -1.0000 3858038 1594075119.70 151.5581 59.9990 32.0000 1.9489 1.9509 406.5062 407.0056 0.0770 -1.0000 -1.0000 3858100 1594075119.80 151.5581 59.9990 32.0000 1.9488 1.9508 406.5765 407.0757 0.0770 -1.0000 -1.0000 3858179 1594075119.90 151.5581 59.9990 32.0000 1.9497 1.9517 406.4121 406.9105 0.0770 -1.0000 -1.0000 3858241 1594075120.00 151.5581 59.9990 32.0000 1.9497 1.9516 406.2758 406.7750 0.0771 -1.0000 -1.0000 3858303 1594075120.10 151.5581 59.9990 32.0000 1.9496 1.9516 406.2344 406.7330 0.0770 -1.0000 -1.0000 3858382 1594075120.20 151.5793 59.9990 32.0000 1.9488 1.9508 406.3768 406.8764 0.0771 -1.0000 -1.0000 3858444 1594075120.30 151.5793 59.9990 32.0000 1.9480 1.9499 406.5477 407.0482 0.0773 -1.0000 -1.0000 3858506 1594075120.40 151.5793 59.9990 32.0000 1.9493 1.9513 406.5151 407.0148 0.0772 -1.0000 -1.0000 3858585 1594075120.50 151.5793 59.9990 32.0000 1.9494 1.9514 406.4622 406.9630 0.0772 -1.0000 -1.0000 3858866 1594075120.60 151.5793 59.9990 32.0000 1.9499 1.9518 406.3869 406.8865 0.0771 -1.0000 -1.0000 3858928 1594075120.70 151.5327 59.9990 32.0000 1.9489 1.9509 406.4260 406.9249 0.0770 -1.0000 -1.0000 3858991 1594075120.80 151.5202 59.9990 32.0000 1.9488 1.9508 406.5412 407.0403 0.0770 -1.0000 -1.0000 3859053 1594075120.90 151.5202 59.9990 32.0000 1.9497 1.9517 406.5804 407.0791 0.0770 -1.0000 -1.0000 3859131 1594075121.00 151.5202 59.9990 32.0000 1.9506 1.9526 406.3922 406.8925 0.0772 -1.0000 -1.0000 3859459 1594075121.10 151.5202 59.9990 32.0000 1.9504 1.9524 406.3777 406.8764 0.0770 -1.0000 -1.0000 3859522 1594075121.20 151.5202 59.9990 32.0000 1.9497 1.9517 406.4375 406.9368 0.0771 -1.0000 -1.0000 3859584 1594075121.30 151.5042 59.9990 32.0000 1.9493 1.9513 406.5052 407.0056 0.0772 -1.0000 -1.0000 3859663 1594075121.40 151.5042 59.9990 32.0000 1.9493 1.9512 406.5476 407.0471 0.0771 -1.0000 -1.0000 3859709 1594075121.50 151.5042 59.9990 32.0000 1.9504 1.9523 406.4308 406.9299 0.0770 -1.0000 -1.0000 3900006 1594075121.60 151.5042 59.9990 32.0000 1.9506 1.9526 406.3061 406.8042 0.0770 -1.0000 -1.0000 3900068 1594075121.70 151.5042 59.9990 32.0000 1.9503 1.9523 406.3606 406.8600 0.0771 -1.0000 -1.0000 3900131 1594075121.80 151.5042 59.9990 32.0000 1.9497 1.9516 406.5001 406.9999 0.0772 -1.0000 -1.0000 3900209 1594075121.90 151.5555 59.9990 32.0000 1.9497 1.9516 406.5671 407.0671 0.0771 -1.0000 -1.0000 3900272 1594075122.00 151.5555 59.9990 32.0000 1.9508 1.9528 406.5333 407.0327 0.0771 -1.0000 -1.0000 3900459 1594075122.10 151.5555 59.9990 32.0000 1.9510 1.9529 406.3741 406.8737 0.0771 -1.0000 -1.0000 3900521 1594075122.20 151.5555 59.9990 32.0000 1.9499 1.9519 406.5068 407.0060 0.0770 -1.0000 -1.0000 3900584 1594075122.30 151.5555 59.9990 32.0000 1.9489 1.9508 406.4637 406.9630 0.0771 -1.0000 -1.0000 3900646 1594075122.40 151.5529 59.9990 32.0000 1.9495 1.9515 406.5643 407.0636 0.0770 -1.0000 -1.0000 3900725 1594075122.50 151.5512 59.9990 32.0000 1.9495 1.9514 406.6000 407.0998 0.0771 -1.0000 -1.0000 3900787 1594075122.60 151.5512 59.9990 32.0000 1.9496 1.9516 406.3349 406.8345 0.0771 -1.0000 -1.0000 3900990 1594075122.70 151.5512 59.9990 32.0000 1.9492 1.9512 406.4089 406.9084 0.0772 -1.0000 -1.0000 3901053 1594075122.80 151.5512 59.9990 32.0000 1.9489 1.9509 406.4933 406.9938 0.0772 -1.0000 -1.0000 3901115 1594075122.90 151.5512 59.9990 32.0000 1.9493 1.9512 406.5548 407.0540 0.0771 -1.0000 -1.0000 3901193 1594075123.00 151.5760 59.9990 32.0000 1.9503 1.9522 406.3551 406.8544 0.0771 -1.0000 -1.0000 3901256 1594075123.10 151.5760 59.9990 32.0000 1.9496 1.9516 406.3066 406.8063 0.0772 -1.0000 -1.0000 3901443 1594075123.20 151.5760 59.9990 32.0000 1.9491 1.9511 406.4583 406.9581 0.0772 -1.0000 -1.0000 3901506 1594075123.30 151.5760 59.9990 32.0000 1.9486 1.9506 406.5717 407.0713 0.0770 -1.0000 -1.0000 3901568 1594075123.40 151.5760 59.9990 32.0000 1.9486 1.9506 406.6151 407.1145 0.0771 -1.0000 -1.0000 3901631 1594075123.50 151.5662 59.9990 32.0000 1.9493 1.9513 406.4910 406.9907 0.0771 -1.0000 -1.0000 3901709 1594075123.60 151.5212 59.9990 32.0000 1.9499 1.9518 406.3205 406.8204 0.0772 -1.0000 -1.0000 3901990 1594075123.70 151.5212 59.9990 32.0000 1.9490 1.9510 406.3556 406.8543 0.0769 -1.0000 -1.0000 3902053 1594075123.80 151.5212 59.9990 32.0000 1.9484 1.9503 406.3222 406.8202 0.0768 -1.0000 -1.0000 3902131 1594075123.90 151.5212 59.9990 32.0000 1.9486 1.9506 406.4680 406.9665 0.0770 -1.0000 -1.0000 3902193 1594075124.00 151.5212 59.9990 32.0000 1.9488 1.9507 406.5590 407.0592 0.0772 -1.0000 -1.0000 3902256 1594075124.10 151.5128 59.9990 32.0000 1.9487 1.9507 406.2543 406.7536 0.0771 -1.0000 -1.0000 3902708 1594075124.20 151.5126 59.9990 32.0000 1.9490 1.9510 406.3252 406.8245 0.0771 -1.0000 -1.0000 3902771 1594075124.30 151.5126 59.9990 32.0000 1.9491 1.9510 406.5006 407.0002 0.0771 -1.0000 -1.0000 3902834 1594075124.40 151.5126 59.9990 32.0000 1.9488 1.9508 406.5469 407.0466 0.0771 -1.0000 -1.0000 3902912 1594075124.50 151.5126 59.9990 32.0000 1.9486 1.9506 406.4932 406.9932 0.0772 -1.0000 -1.0000 3902974 1594075124.60 151.5138 59.9991 32.0000 1.9501 1.9521 406.4007 406.9015 0.0773 -1.0000 -1.0000 3903208 1594075124.70 151.5148 59.9991 32.0000 1.9500 1.9520 406.3490 406.8488 0.0771 -1.0000 -1.0000 3903271 1594075124.80 151.5148 59.9991 32.0000 1.9480 1.9499 406.3820 406.8808 0.0770 -1.0000 -1.0000 3903334 1594075124.90 151.5148 59.9991 32.0000 1.9485 1.9505 406.5576 407.0570 0.0771 -1.0000 -1.0000 3903411 1594075125.00 151.5148 59.9991 32.0000 1.9493 1.9513 406.4883 406.9871 0.0770 -1.0000 -1.0000 3903474 1594075125.10 151.5148 59.9991 32.0000 1.9499 1.9519 406.4094 406.9084 0.0771 -1.0000 -1.0000 3903708 1594075125.20 151.4721 59.9991 32.0000 1.9494 1.9513 406.4455 406.9447 0.0770 -1.0000 -1.0000 3903787 1594075125.30 151.4721 59.9991 32.0000 1.9490 1.9509 406.4820 406.9809 0.0770 -1.0000 -1.0000 3903834 1594075125.40 151.4721 59.9991 32.0000 1.9493 1.9513 406.5715 407.0700 0.0769 -1.0000 -1.0000 3903896 1594075125.50 151.4721 59.9991 32.0000 1.9496 1.9515 406.4994 406.9986 0.0771 -1.0000 -1.0000 3903974 1594075125.60 151.4721 59.9991 32.0000 1.9502 1.9521 406.2870 406.7865 0.0771 -1.0000 -1.0000 3904224 1594075125.70 151.4828 59.9991 32.0000 1.9492 1.9512 406.3138 406.8129 0.0771 -1.0000 -1.0000 3904287 1594075125.80 151.4849 59.9991 32.0000 1.9491 1.9511 406.4552 406.9558 0.0773 -1.0000 -1.0000 3904349 1594075125.90 151.4849 59.9991 32.0000 1.9484 1.9504 406.4966 406.9960 0.0771 -1.0000 -1.0000 3904411 1594075126.00 151.4849 59.9991 32.0000 1.9503 1.9523 406.5473 407.0466 0.0771 -1.0000 -1.0000 3904474 1594075126.10 151.4849 59.9991 32.0000 1.9494 1.9514 406.4331 406.9321 0.0770 -1.0000 -1.0000 3904552 1594075126.20 151.4849 59.9991 32.0000 1.9503 1.9523 406.3113 406.8101 0.0770 -1.0000 -1.0000 3904880 1594075126.30 151.4648 59.9991 32.0000 1.9497 1.9517 406.4408 406.9398 0.0770 -1.0000 -1.0000 3904942 1594075126.40 151.4648 59.9991 32.0000 1.9490 1.9509 406.5329 407.0328 0.0772 -1.0000 -1.0000 3905020 1594075126.50 151.4648 59.9991 32.0000 1.9492 1.9511 406.5008 407.0007 0.0771 -1.0000 -1.0000 3905083 1594075126.60 151.4648 59.9991 32.0000 1.9505 1.9525 406.3766 406.8761 0.0771 -1.0000 -1.0000 3905145 1594075126.70 151.4648 59.9991 32.0000 1.9497 1.9517 406.3301 406.8298 0.0771 -1.0000 -1.0000 3905224 1594075126.80 151.5015 59.9991 32.0000 1.9496 1.9516 406.4188 406.9169 0.0769 -1.0000 -1.0000 3905286 1594075126.90 151.5089 59.9991 32.0000 1.9485 1.9505 406.4910 406.9914 0.0773 -1.0000 -1.0000 3905348 1594075127.00 151.5089 59.9991 32.0000 1.9485 1.9505 406.5537 407.0532 0.0770 -1.0000 -1.0000 3905411 1594075127.10 151.5089 59.9991 32.0000 1.9497 1.9516 406.4641 406.9623 0.0769 -1.0000 -1.0000 3905474 1594075127.20 151.5089 59.9991 32.0000 1.9492 1.9512 406.3230 406.8211 0.0769 -1.0000 -1.0000 3905552 1594075127.30 151.5099 59.9991 32.0000 1.9493 1.9513 406.2967 406.7958 0.0772 -1.0000 -1.0000 3905614 1594075127.40 151.5613 59.9991 32.0000 1.9489 1.9509 406.3862 406.8864 0.0772 -1.0000 -1.0000 3905677 1594075127.50 151.5613 59.9991 32.0000 1.9489 1.9509 406.5857 407.0850 0.0770 -1.0000 -1.0000 3905739 1594075127.60 151.5613 59.9991 32.0000 1.9489 1.9509 406.4462 406.9452 0.0770 -1.0000 -1.0000 3905817 1594075127.70 151.5613 59.9991 32.0000 1.9495 1.9515 406.3094 406.8094 0.0772 -1.0000 -1.0000 3906239 1594075127.80 151.5613 59.9991 32.0000 1.9490 1.9509 406.4704 406.9707 0.0772 -1.0000 -1.0000 3906317 1594075127.90 151.5109 59.9991 32.0000 1.9482 1.9501 406.5424 407.0413 0.0769 -1.0000 -1.0000 3906380 1594075128.00 151.5109 59.9991 32.0000 1.9489 1.9509 406.5685 407.0694 0.0773 -1.0000 -1.0000 3906442 1594075128.10 151.5109 59.9991 32.0000 1.9488 1.9508 406.4537 406.9541 0.0772 -1.0000 -1.0000 3906520 1594075128.20 151.5109 59.9991 32.0000 1.9485 1.9505 406.3277 406.8267 0.0770 -1.0000 -1.0000 3906864 1594075128.30 151.5109 59.9991 32.0000 1.9488 1.9508 406.3643 406.8632 0.0770 -1.0000 -1.0000 3906926 1594075128.40 151.4566 59.9991 32.0000 1.9489 1.9509 406.4526 406.9519 0.0771 -1.0000 -1.0000 3907004 1594075128.50 151.4203 59.9991 32.0000 1.9480 1.9500 406.5450 407.0442 0.0770 -1.0000 -1.0000 3907067 1594075128.60 151.4203 59.9991 32.0000 1.9485 1.9504 406.3278 406.8270 0.0771 -1.0000 -1.0000 3907145 1594075128.70 151.4203 59.9991 32.0000 1.9491 1.9510 406.2798 406.7784 0.0770 -1.0000 -1.0000 3907207 1594075128.80 151.4203 59.9991 32.0000 1.9486 1.9506 406.3259 406.8256 0.0772 -1.0000 -1.0000 3907270 1594075128.90 151.4203 59.9991 32.0000 1.9485 1.9505 406.4425 406.9426 0.0772 -1.0000 -1.0000 3907348 1594075129.00 151.4104 59.9991 32.0000 1.9483 1.9503 406.5708 407.0709 0.0772 -1.0000 -1.0000 3907410 1594075129.10 151.4079 59.9991 32.0000 1.9497 1.9517 406.4102 406.9104 0.0772 -1.0000 -1.0000 3907473 1594075129.20 151.4079 59.9991 32.0000 1.9500 1.9520 406.3397 406.8399 0.0772 -1.0000 -1.0000 3907551 1594075129.30 151.4079 59.9991 32.0000 1.9489 1.9508 406.3400 406.8397 0.0771 -1.0000 -1.0000 3907614 1594075129.40 151.4079 59.9991 32.0000 1.9490 1.9509 406.4835 406.9830 0.0771 -1.0000 -1.0000 3907676 1594075129.50 151.4077 59.9991 32.0000 1.9494 1.9514 406.4940 406.9940 0.0772 -1.0000 -1.0000 3907739 1594075129.60 151.3824 59.9988 32.0000 1.9495 1.9515 406.3573 406.8579 0.0773 -1.0000 -1.0000 3907801 1594075129.70 151.3824 59.9988 32.0000 1.9502 1.9522 406.3826 406.8834 0.0772 -1.0000 -1.0000 3907864 1594075129.80 151.3824 59.9988 32.0000 1.9489 1.9509 406.5006 407.0008 0.0771 -1.0000 -1.0000 3908364 1594075129.90 151.3824 59.9988 32.0000 1.9484 1.9504 406.5278 407.0267 0.0770 -1.0000 -1.0000 3908426 1594075130.00 151.3824 59.9988 32.0000 1.9484 1.9503 406.4991 406.9984 0.0771 -1.0000 -1.0000 3908489 1594075130.10 151.4621 59.9988 32.0000 1.9496 1.9516 406.3737 406.8738 0.0772 -1.0000 -1.0000 3908567 1594075130.20 151.4621 59.9988 32.0000 1.9491 1.9511 406.3514 406.8514 0.0772 -1.0000 -1.0000 3908629 1594075130.30 151.4621 59.9988 32.0000 1.9492 1.9512 406.4336 406.9337 0.0772 -1.0000 -1.0000 3909207 1594075130.40 151.4621 59.9988 32.0000 1.9483 1.9502 406.4753 406.9755 0.0772 -1.0000 -1.0000 3909285 1594075130.50 151.4621 59.9988 32.0000 1.9487 1.9507 406.3237 406.8237 0.0772 -1.0000 -1.0000 3909348 1594075130.60 151.4401 59.9988 32.0000 1.9490 1.9510 406.3650 406.8642 0.0771 -1.0000 -1.0000 3909426 1594075130.70 151.3996 59.9988 32.0000 1.9493 1.9513 406.2575 406.7573 0.0772 -1.0000 -1.0000 3909488 1594075130.80 151.3996 59.9988 32.0000 1.9494 1.9513 406.3511 406.8507 0.0771 -1.0000 -1.0000 3909551 1594075130.90 151.3996 59.9988 32.0000 1.9486 1.9506 406.5624 407.0619 0.0771 -1.0000 -1.0000 3909629 1594075131.00 151.3996 59.9988 32.0000 1.9488 1.9508 406.4520 406.9522 0.0772 -1.0000 -1.0000 3909692 1594075131.10 151.3996 59.9988 32.0000 1.9495 1.9514 406.4203 406.9212 0.0773 -1.0000 -1.0000 3909754 1594075131.20 151.4664 59.9988 32.0000 1.9496 1.9516 406.3203 406.8205 0.0772 -1.0000 -1.0000 3909816 1594075131.30 151.4664 59.9988 32.0000 1.9498 1.9518 406.4022 406.9026 0.0772 -1.0000 -1.0000 3909941 1594075131.40 151.4664 59.9988 32.0000 1.9486 1.9506 406.5028 407.0027 0.0771 -1.0000 -1.0000 3910004 1594075131.50 151.4664 59.9988 32.0000 1.9487 1.9507 406.5058 407.0053 0.0771 -1.0000 -1.0000 3910082 1594075131.60 151.4664 59.9988 32.0000 1.9477 1.9496 406.3441 406.8436 0.0771 -1.0000 -1.0000 3910145 1594075131.70 151.5030 59.9988 32.0000 1.9498 1.9518 406.2858 406.7847 0.0771 -1.0000 -1.0000 3910207 1594075131.80 151.5177 59.9988 32.0000 1.9498 1.9517 406.2628 406.7623 0.0771 -1.0000 -1.0000 3910457 1594075131.90 151.5177 59.9988 32.0000 1.9493 1.9512 406.2811 406.7803 0.0771 -1.0000 -1.0000 3910519 1594075132.00 151.5177 59.9988 32.0000 1.9489 1.9509 406.6041 407.1038 0.0771 -1.0000 -1.0000 3910582 1594075132.10 151.5177 59.9988 32.0000 1.9484 1.9504 406.5546 407.0546 0.0772 -1.0000 -1.0000 3910660 1594075132.20 151.5177 59.9988 32.0000 1.9488 1.9508 406.5306 407.0300 0.0770 -1.0000 -1.0000 3910722 1594075132.30 151.5177 59.9988 32.0000 1.9489 1.9509 406.3890 406.8879 0.0771 -1.0000 -1.0000 3910988 1594075132.40 151.5177 59.9988 32.0000 1.9500 1.9520 406.2976 406.7970 0.0770 -1.0000 -1.0000 3911066 1594075132.50 151.5177 59.9988 32.0000 1.9494 1.9514 406.3376 406.8362 0.0770 -1.0000 -1.0000 3911128 1594075132.60 151.5177 59.9988 32.0000 1.9486 1.9506 406.4679 406.9669 0.0771 -1.0000 -1.0000 3911206 1594075132.70 151.5177 59.9988 32.0000 1.9467 1.9486 406.5007 407.0007 0.0772 -1.0000 -1.0000 3911269 1594075132.80 151.5177 59.9988 32.0000 1.9486 1.9506 406.4240 406.9246 0.0773 -1.0000 -1.0000 3911738 1594075132.90 151.4872 59.9988 32.0000 1.9491 1.9511 406.2353 406.7346 0.0771 -1.0000 -1.0000 3911816 1594075133.00 151.4872 59.9988 32.0000 1.9492 1.9511 406.3161 406.8162 0.0772 -1.0000 -1.0000 3911878 1594075133.10 151.4872 59.9988 32.0000 1.9486 1.9505 406.4736 406.9738 0.0772 -1.0000 -1.0000 3911941 1594075133.20 151.4872 59.9988 32.0000 1.9488 1.9507 406.4676 406.9668 0.0771 -1.0000 -1.0000 3912019 1594075133.30 151.4872 59.9988 32.0000 1.9493 1.9513 406.3766 406.8768 0.0772 -1.0000 -1.0000 3912082 1594075133.40 151.4833 59.9988 32.0000 1.9497 1.9517 406.3155 406.8148 0.0771 -1.0000 -1.0000 3912144 1594075133.50 151.4827 59.9988 32.0000 1.9487 1.9506 406.4069 406.9063 0.0771 -1.0000 -1.0000 3912206 1594075133.60 151.4827 59.9988 32.0000 1.9486 1.9505 406.4736 406.9736 0.0772 -1.0000 -1.0000 3912269 1594075133.70 151.4827 59.9988 32.0000 1.9484 1.9504 406.5223 407.0226 0.0772 -1.0000 -1.0000 3912332 1594075133.80 151.4827 59.9988 32.0000 1.9478 1.9498 406.4677 406.9680 0.0772 -1.0000 -1.0000 3912409 1594075133.90 151.4827 59.9988 32.0000 1.9492 1.9512 406.2714 406.7705 0.0770 -1.0000 -1.0000 3912644 1594075134.00 151.4136 59.9988 32.0000 1.9491 1.9511 406.3262 406.8249 0.0771 -1.0000 -1.0000 3912706 1594075134.10 151.4136 59.9988 32.0000 1.9489 1.9509 406.3793 406.8795 0.0772 -1.0000 -1.0000 3912784 1594075134.20 151.4136 59.9988 32.0000 1.9477 1.9496 406.4623 406.9621 0.0772 -1.0000 -1.0000 3912847 1594075134.30 151.4136 59.9988 32.0000 1.9483 1.9503 406.4914 406.9915 0.0771 -1.0000 -1.0000 3912909 1594075134.40 151.4136 59.9988 32.0000 1.9492 1.9512 406.3522 406.8531 0.0774 -1.0000 -1.0000 3912972 1594075134.50 151.4136 59.9988 32.0000 1.9493 1.9513 406.3452 406.8454 0.0772 -1.0000 -1.0000 3913034 1594075134.60 151.4104 59.9996 32.0000 1.9475 1.9495 406.4435 406.9438 0.0772 -1.0000 -1.0000 3913112 1594075134.70 151.4104 59.9996 32.0000 1.9483 1.9503 406.6195 407.1195 0.0772 -1.0000 -1.0000 3913175 1594075134.80 151.4104 59.9996 32.0000 1.9491 1.9510 406.5304 407.0309 0.0772 -1.0000 -1.0000 3913237 1594075134.90 151.4104 59.9996 32.0000 1.9493 1.9513 406.5109 407.0106 0.0771 -1.0000 -1.0000 3913487 1594075135.00 151.4104 59.9996 32.0000 1.9495 1.9515 406.3297 406.8297 0.0772 -1.0000 -1.0000 3913550 1594075135.10 151.4915 59.9996 32.0000 1.9492 1.9511 406.2649 406.7636 0.0770 -1.0000 -1.0000 3913612 1594075135.20 151.5036 59.9996 32.0000 1.9495 1.9514 406.3599 406.8596 0.0772 -1.0000 -1.0000 3913691 1594075135.30 151.5036 59.9996 32.0000 1.9487 1.9507 406.4740 406.9737 0.0771 -1.0000 -1.0000 3913753 1594075135.40 151.5036 59.9996 32.0000 1.9498 1.9517 406.3594 406.8585 0.0770 -1.0000 -1.0000 3913925 1594075135.50 151.5036 59.9996 32.0000 1.9496 1.9516 406.3090 406.8083 0.0771 -1.0000 -1.0000 3914003 1594075135.60 151.5000 59.9996 32.0000 1.9496 1.9516 406.3772 406.8766 0.0771 -1.0000 -1.0000 3914065 1594075135.70 151.4657 59.9996 32.0000 1.9493 1.9512 406.5053 407.0042 0.0769 -1.0000 -1.0000 3914128 1594075135.80 151.4657 59.9996 32.0000 1.9497 1.9516 406.4876 406.9863 0.0770 -1.0000 -1.0000 3914206 1594075135.90 151.4657 59.9996 32.0000 1.9495 1.9515 406.3980 406.8980 0.0772 -1.0000 -1.0000 3914253 1594075136.00 151.4657 59.9996 32.0000 1.9497 1.9516 406.3645 406.8637 0.0771 -1.0000 -1.0000 3914690 1594075136.10 151.4657 59.9996 32.0000 1.9492 1.9511 406.3821 406.8824 0.0772 -1.0000 -1.0000 3914753 1594075136.20 151.5116 59.9996 32.0000 1.9488 1.9508 406.5972 407.0971 0.0771 -1.0000 -1.0000 3914815 1594075136.30 151.5116 59.9996 32.0000 1.9487 1.9507 406.5670 407.0672 0.0771 -1.0000 -1.0000 3914878 1594075136.40 151.5116 59.9996 32.0000 1.9485 1.9504 406.5625 407.0621 0.0771 -1.0000 -1.0000 3914956 1594075136.50 151.5116 59.9996 32.0000 1.9489 1.9509 406.4745 406.9736 0.0770 -1.0000 -1.0000 3915456 1594075136.60 151.5116 59.9996 32.0000 1.9488 1.9508 406.5422 407.0408 0.0770 -1.0000 -1.0000 3915534 1594075136.70 151.4991 59.9996 32.0000 1.9484 1.9504 406.5423 407.0425 0.0772 -1.0000 -1.0000 3915596 1594075136.80 151.4942 59.9996 32.0000 1.9490 1.9510 406.5175 407.0178 0.0772 -1.0000 -1.0000 3915659 1594075136.90 151.4942 59.9996 32.0000 1.9494 1.9513 406.3528 406.8527 0.0771 -1.0000 -1.0000 3915737 1594075137.00 151.4942 59.9996 32.0000 1.9493 1.9513 406.3422 406.8412 0.0770 -1.0000 -1.0000 3915799 1594075137.10 151.4942 59.9996 32.0000 1.9483 1.9502 406.4368 406.9359 0.0770 -1.0000 -1.0000 3915862 1594075137.20 151.4942 59.9996 32.0000 1.9482 1.9502 406.5025 407.0020 0.0771 -1.0000 -1.0000 3915924 1594075137.30 151.4821 59.9996 32.0000 1.9485 1.9505 406.5539 407.0543 0.0772 -1.0000 -1.0000 3915987 1594075137.40 151.4787 59.9996 32.0000 1.9489 1.9509 406.3326 406.8326 0.0772 -1.0000 -1.0000 3916065 1594075137.50 151.4787 59.9996 32.0000 1.9491 1.9511 406.3202 406.8204 0.0772 -1.0000 -1.0000 3916252 1594075137.60 151.4787 59.9996 32.0000 1.9490 1.9510 406.2843 406.7842 0.0771 -1.0000 -1.0000 3916315 1594075137.70 151.4787 59.9996 32.0000 1.9479 1.9498 406.4979 406.9976 0.0772 -1.0000 -1.0000 3916377 1594075137.80 151.4787 59.9996 32.0000 1.9481 1.9501 406.4568 406.9578 0.0773 -1.0000 -1.0000 3916456 1594075137.90 151.4787 59.9996 32.0000 1.9488 1.9507 406.5469 407.0477 0.0772 -1.0000 -1.0000 3916518 1594075138.00 151.3945 59.9996 32.0000 1.9493 1.9513 406.3407 406.8409 0.0773 -1.0000 -1.0000 3916705 1594075138.10 151.3945 59.9996 32.0000 1.9488 1.9508 406.3075 406.8074 0.0772 -1.0000 -1.0000 3916783 1594075138.20 151.3945 59.9996 32.0000 1.9482 1.9502 406.4008 406.9008 0.0772 -1.0000 -1.0000 3916846 1594075138.30 151.3945 59.9996 32.0000 1.9482 1.9502 406.5630 407.0636 0.0773 -1.0000 -1.0000 3916908 1594075138.40 151.3945 59.9996 32.0000 1.9486 1.9506 406.4329 406.9341 0.0773 -1.0000 -1.0000 3916986 1594075138.50 151.3945 59.9996 32.0000 1.9485 1.9505 406.4300 406.9311 0.0774 -1.0000 -1.0000 3917049 1594075138.60 151.3945 59.9996 32.0000 1.9498 1.9518 406.3000 406.7992 0.0770 -1.0000 -1.0000 3917111 1594075138.70 151.3945 59.9996 32.0000 1.9489 1.9509 406.2744 406.7734 0.0772 -1.0000 -1.0000 3917174 1594075138.80 151.3945 59.9996 32.0000 1.9483 1.9503 406.5720 407.0734 0.0773 -1.0000 -1.0000 3917236 1594075138.90 151.3945 59.9996 32.0000 1.9484 1.9504 406.4815 406.9813 0.0771 -1.0000 -1.0000 3917314 1594075139.00 151.3945 59.9996 32.0000 1.9497 1.9517 406.3975 406.8975 0.0772 -1.0000 -1.0000 3917486 1594075139.10 151.3945 59.9996 32.0000 1.9493 1.9513 406.3366 406.8361 0.0771 -1.0000 -1.0000 3917549 1594075139.20 151.4276 59.9996 32.0000 1.9484 1.9504 406.4631 406.9635 0.0773 -1.0000 -1.0000 3917627 1594075139.30 151.4276 59.9996 32.0000 1.9486 1.9505 406.5351 407.0352 0.0771 -1.0000 -1.0000 3917689 1594075139.40 151.4276 59.9996 32.0000 1.9485 1.9505 406.5561 407.0562 0.0772 -1.0000 -1.0000 3917752 1594075139.50 151.4276 59.9996 32.0000 1.9494 1.9514 406.4930 406.9926 0.0770 -1.0000 -1.0000 3918236 1594075139.60 151.4276 59.9996 32.0000 1.9493 1.9513 406.3447 406.8437 0.0771 -1.0000 -1.0000 3918299 1594075139.70 151.4602 59.9994 32.0000 1.9498 1.9518 406.3037 406.8035 0.0772 -1.0000 -1.0000 3918377 1594075139.80 151.4631 59.9994 32.0000 1.9497 1.9516 406.3926 406.8930 0.0773 -1.0000 -1.0000 3918439 1594075139.90 151.4631 59.9994 32.0000 1.9490 1.9510 406.4449 406.9444 0.0771 -1.0000 -1.0000 3918502 1594075140.00 151.4631 59.9994 32.0000 1.9497 1.9517 406.3391 406.8387 0.0771 -1.0000 -1.0000 3918564 1594075140.10 151.4631 59.9994 32.0000 1.9492 1.9511 406.3332 406.8325 0.0771 -1.0000 -1.0000 3918642 1594075140.20 151.4631 59.9994 32.0000 1.9493 1.9512 406.3809 406.8802 0.0771 -1.0000 -1.0000 3918705 1594075140.30 151.4631 59.9994 32.0000 1.9487 1.9507 406.6252 407.1257 0.0772 -1.0000 -1.0000 3918767 1594075140.40 151.4526 59.9994 32.0000 1.9489 1.9509 406.5399 407.0396 0.0771 -1.0000 -1.0000 3918845 1594075140.50 151.4520 59.9994 32.0000 1.9490 1.9510 406.4007 406.9002 0.0771 -1.0000 -1.0000 3919533 1594075140.60 151.4520 59.9994 32.0000 1.9489 1.9509 406.3702 406.8693 0.0770 -1.0000 -1.0000 3919595 1594075140.70 151.4520 59.9994 32.0000 1.9492 1.9512 406.3403 406.8405 0.0774 -1.0000 -1.0000 3919658 1594075140.80 151.4520 59.9994 32.0000 1.9490 1.9510 406.3832 406.8826 0.0771 -1.0000 -1.0000 3919720 1594075140.90 151.4520 59.9994 32.0000 1.9491 1.9511 406.5216 407.0216 0.0772 -1.0000 -1.0000 3919798 1594075141.00 151.5351 59.9994 32.0000 1.9488 1.9507 406.5085 407.0089 0.0772 -1.0000 -1.0000 3919877 1594075141.10 151.5351 59.9994 32.0000 1.9496 1.9516 406.3451 406.8451 0.0772 -1.0000 -1.0000 3919939 1594075141.20 151.5351 59.9994 32.0000 1.9490 1.9509 406.2865 406.7860 0.0771 -1.0000 -1.0000 3920001 1594075141.30 151.5351 59.9994 32.0000 1.9487 1.9506 406.4598 406.9596 0.0772 -1.0000 -1.0000 3920064 1594075141.40 151.5351 59.9994 32.0000 1.9484 1.9503 406.5764 407.0758 0.0770 -1.0000 -1.0000 3920127 1594075141.50 151.5221 59.9994 32.0000 1.9489 1.9508 406.5725 407.0727 0.0771 -1.0000 -1.0000 3920204 1594075141.60 151.5200 59.9994 32.0000 1.9497 1.9516 406.4745 406.9743 0.0772 -1.0000 -1.0000 3920267 1594075141.70 151.5200 59.9994 32.0000 1.9492 1.9512 406.4235 406.9233 0.0771 -1.0000 -1.0000 3920330 1594075141.80 151.5200 59.9994 32.0000 1.9496 1.9515 406.3773 406.8770 0.0772 -1.0000 -1.0000 3920407 1594075141.90 151.5200 59.9994 32.0000 1.9483 1.9503 406.4675 406.9683 0.0773 -1.0000 -1.0000 3920470 1594075142.00 151.5049 59.9994 32.0000 1.9485 1.9504 406.5692 407.0697 0.0772 -1.0000 -1.0000 3920532 1594075142.10 151.4737 59.9994 32.0000 1.9479 1.9499 406.5382 407.0380 0.0771 -1.0000 -1.0000 3920611 1594075142.20 151.4737 59.9994 32.0000 1.9489 1.9509 406.3392 406.8382 0.0770 -1.0000 -1.0000 3920673 1594075142.30 151.4737 59.9994 32.0000 1.9494 1.9514 406.3246 406.8241 0.0771 -1.0000 -1.0000 3920736 1594075142.40 151.4737 59.9994 32.0000 1.9490 1.9509 406.3500 406.8497 0.0772 -1.0000 -1.0000 3920798 1594075142.50 151.4737 59.9994 32.0000 1.9483 1.9503 406.5805 407.0806 0.0771 -1.0000 -1.0000 3920861 1594075142.60 151.4670 59.9994 32.0000 1.9481 1.9501 406.5452 407.0458 0.0772 -1.0000 -1.0000 3920939 1594075142.70 151.4371 59.9994 32.0000 1.9487 1.9507 406.5603 407.0609 0.0773 -1.0000 -1.0000 3921001 1594075142.80 151.4371 59.9994 32.0000 1.9493 1.9512 406.4873 406.9879 0.0773 -1.0000 -1.0000 3921064 1594075142.90 151.4371 59.9994 32.0000 1.9491 1.9511 406.3103 406.8106 0.0772 -1.0000 -1.0000 3921142 1594075143.00 151.4371 59.9994 32.0000 1.9489 1.9508 406.3516 406.8513 0.0771 -1.0000 -1.0000 3921204 1594075143.10 151.4371 59.9994 32.0000 1.9491 1.9511 406.4897 406.9895 0.0771 -1.0000 -1.0000 3921501 1594075143.20 151.5209 59.9994 32.0000 1.9488 1.9508 406.6051 407.1043 0.0770 -1.0000 -1.0000 3921563 1594075143.30 151.5209 59.9994 32.0000 1.9490 1.9510 406.4552 406.9547 0.0772 -1.0000 -1.0000 3921626 1594075143.40 151.5209 59.9994 32.0000 1.9498 1.9517 406.3503 406.8510 0.0773 -1.0000 -1.0000 3921689 1594075143.50 151.5209 59.9994 32.0000 1.9496 1.9516 406.3522 406.8521 0.0772 -1.0000 -1.0000 3921767 1594075143.60 151.5209 59.9994 32.0000 1.9490 1.9510 406.4262 406.9258 0.0771 -1.0000 -1.0000 3921954 1594075143.70 151.5194 59.9994 32.0000 1.9488 1.9507 406.5353 407.0353 0.0772 -1.0000 -1.0000 3922016 1594075143.80 151.4329 59.9994 32.0000 1.9495 1.9514 406.4944 406.9943 0.0771 -1.0000 -1.0000 3922095 1594075143.90 151.4329 59.9994 32.0000 1.9498 1.9517 406.4093 406.9087 0.0772 -1.0000 -1.0000 3922157 1594075144.00 151.4329 59.9994 32.0000 1.9495 1.9515 406.4420 406.9423 0.0772 -1.0000 -1.0000 3922220 1594075144.10 151.4329 59.9994 32.0000 1.9491 1.9510 406.5410 407.0413 0.0772 -1.0000 -1.0000 3922282 1594075144.20 151.4329 59.9994 32.0000 1.9489 1.9509 406.5843 407.0844 0.0772 -1.0000 -1.0000 3922719 1594075144.30 151.4522 59.9994 32.0000 1.9494 1.9513 406.5788 407.0797 0.0773 -1.0000 -1.0000 3922782 1594075144.40 151.4522 59.9994 32.0000 1.9498 1.9518 406.3609 406.8611 0.0772 -1.0000 -1.0000 3922860 1594075144.50 151.4522 59.9994 32.0000 1.9495 1.9515 406.4985 406.9981 0.0772 -1.0000 -1.0000 3922922 1594075144.60 151.4522 59.9994 32.0000 1.9491 1.9511 406.5476 407.0485 0.0773 -1.0000 -1.0000 3922985 1594075144.70 151.4522 59.9994 32.0000 1.9491 1.9510 406.5534 407.0527 0.0771 -1.0000 -1.0000 3923047 1594075144.80 151.4547 59.9994 32.0000 1.9498 1.9517 406.4405 406.9410 0.0773 -1.0000 -1.0000 3923110 1594075144.90 151.4574 59.9994 32.0000 1.9498 1.9518 406.3860 406.8863 0.0772 -1.0000 -1.0000 3923188 1594075145.00 151.4574 59.9994 32.0000 1.9494 1.9514 406.4315 406.9312 0.0771 -1.0000 -1.0000 3923251 1594075145.10 151.4574 59.9994 32.0000 1.9487 1.9507 406.4480 406.9483 0.0772 -1.0000 -1.0000 3923313 1594075145.20 151.4574 59.9994 32.0000 1.9493 1.9513 406.5481 407.0479 0.0770 -1.0000 -1.0000 3923500 1594075145.30 151.4574 59.9994 32.0000 1.9494 1.9514 406.4589 406.9583 0.0771 -1.0000 -1.0000 3923563 1594075145.40 151.4574 59.9994 32.0000 1.9499 1.9519 406.3078 406.8080 0.0773 -1.0000 -1.0000 3923626 1594075145.50 151.4608 59.9994 32.0000 1.9494 1.9514 406.3948 406.8954 0.0772 -1.0000 -1.0000 3923704 1594075145.60 151.4608 59.9994 32.0000 1.9486 1.9505 406.5574 407.0587 0.0774 -1.0000 -1.0000 3923766 1594075145.70 151.4608 59.9994 32.0000 1.9481 1.9501 406.5725 407.0725 0.0771 -1.0000 -1.0000 3923985 1594075145.80 151.4608 59.9994 32.0000 1.9491 1.9510 406.4509 406.9502 0.0771 -1.0000 -1.0000 3924063 1594075145.90 151.4919 59.9994 32.0000 1.9496 1.9516 406.3398 406.8396 0.0772 -1.0000 -1.0000 3924126 1594075146.00 151.4967 59.9994 32.0000 1.9493 1.9513 406.3692 406.8691 0.0772 -1.0000 -1.0000 3924188 1594075146.10 151.4967 59.9994 32.0000 1.9496 1.9516 406.5065 407.0067 0.0772 -1.0000 -1.0000 3924266 1594075146.20 151.4967 59.9994 32.0000 1.9483 1.9503 406.5609 407.0610 0.0771 -1.0000 -1.0000 3924391 1594075146.30 151.4967 59.9994 32.0000 1.9492 1.9511 406.4817 406.9807 0.0771 -1.0000 -1.0000 3924438 1594075146.40 151.4967 59.9994 32.0000 1.9501 1.9521 406.3914 406.8916 0.0772 -1.0000 -1.0000 3924516 1594075146.50 151.5177 59.9994 32.0000 1.9497 1.9517 406.3234 406.8230 0.0771 -1.0000 -1.0000 3924578 1594075146.60 151.5177 59.9994 32.0000 1.9481 1.9501 406.4432 406.9423 0.0771 -1.0000 -1.0000 3924656 1594075146.70 151.5177 59.9994 32.0000 1.9487 1.9507 406.4393 406.9398 0.0771 -1.0000 -1.0000 3925234 1594075146.80 151.5177 59.9994 32.0000 1.9486 1.9505 406.3459 406.8448 0.0771 -1.0000 -1.0000 3925297 1594075146.90 151.5177 59.9994 32.0000 1.9490 1.9510 406.3433 406.8430 0.0771 -1.0000 -1.0000 3925359 1594075147.00 151.4445 59.9994 32.0000 1.9484 1.9503 406.3978 406.8963 0.0771 -1.0000 -1.0000 3925422 1594075147.10 151.4445 59.9994 32.0000 1.9485 1.9505 406.4702 406.9705 0.0772 -1.0000 -1.0000 3925484 1594075147.20 151.4445 59.9994 32.0000 1.9484 1.9503 406.5358 407.0365 0.0772 -1.0000 -1.0000 3925563 1594075147.30 151.4445 59.9994 32.0000 1.9483 1.9502 406.5069 407.0069 0.0772 -1.0000 -1.0000 3925625 1594075147.40 151.4445 59.9994 32.0000 1.9480 1.9499 406.3455 406.8455 0.0772 -1.0000 -1.0000 3925688 1594075147.50 151.4405 59.9994 32.0000 1.9496 1.9516 406.4118 406.9127 0.0773 -1.0000 -1.0000 3925766 1594075147.60 151.4283 59.9994 32.0000 1.9482 1.9502 406.3995 406.8994 0.0772 -1.0000 -1.0000 3925828 1594075147.70 151.4283 59.9994 32.0000 1.9480 1.9499 406.4789 406.9786 0.0771 -1.0000 -1.0000 3926000 1594075147.80 151.4283 59.9994 32.0000 1.9485 1.9505 406.3510 406.8506 0.0772 -1.0000 -1.0000 3926078 1594075147.90 151.4283 59.9994 32.0000 1.9491 1.9511 406.3061 406.8065 0.0772 -1.0000 -1.0000 3926141 1594075148.00 151.4283 59.9994 32.0000 1.9490 1.9509 406.3351 406.8349 0.0772 -1.0000 -1.0000 3926203 1594075148.10 151.4671 59.9994 32.0000 1.9491 1.9511 406.4915 406.9920 0.0772 -1.0000 -1.0000 3926281 1594075148.20 151.4671 59.9994 32.0000 1.9489 1.9509 406.5999 407.0992 0.0770 -1.0000 -1.0000 3926703 1594075148.30 151.4671 59.9994 32.0000 1.9487 1.9507 406.4144 406.9145 0.0773 -1.0000 -1.0000 3926765 1594075148.40 151.4671 59.9994 32.0000 1.9493 1.9513 406.3890 406.8887 0.0771 -1.0000 -1.0000 3926843 1594075148.50 151.4671 59.9994 32.0000 1.9491 1.9511 406.3434 406.8435 0.0772 -1.0000 -1.0000 3926906 1594075148.60 151.4671 59.9994 32.0000 1.9491 1.9511 406.5665 407.0666 0.0772 -1.0000 -1.0000 3926984 1594075148.70 151.4671 59.9994 32.0000 1.9488 1.9507 406.5415 407.0412 0.0771 -1.0000 -1.0000 3927047 1594075148.80 151.4671 59.9994 32.0000 1.9491 1.9511 406.4132 406.9127 0.0771 -1.0000 -1.0000 3927218 1594075148.90 151.4642 59.9994 32.0000 1.9503 1.9522 406.4240 406.9235 0.0772 -1.0000 -1.0000 3927296 1594075149.00 151.4570 59.9994 32.0000 1.9494 1.9514 406.4768 406.9772 0.0772 -1.0000 -1.0000 3927359 1594075149.10 151.4570 59.9994 32.0000 1.9489 1.9509 406.5927 407.0936 0.0773 -1.0000 -1.0000 3927421 1594075149.20 151.5019 59.9994 32.0000 1.9491 1.9510 406.6189 407.1201 0.0772 -1.0000 -1.0000 3927484 1594075149.30 151.5042 59.9994 32.0000 1.9503 1.9523 406.4674 406.9671 0.0771 -1.0000 -1.0000 3927718 1594075149.40 151.5042 59.9994 32.0000 1.9496 1.9516 406.3630 406.8634 0.0773 -1.0000 -1.0000 3927781 1594075149.50 151.5042 59.9994 32.0000 1.9503 1.9523 406.4376 406.9384 0.0772 -1.0000 -1.0000 3927843 1594075149.60 151.5042 59.9994 32.0000 1.9497 1.9516 406.4648 406.9647 0.0772 -1.0000 -1.0000 3927906 1594075149.70 151.5139 59.9994 32.0000 1.9493 1.9512 406.5605 407.0600 0.0771 -1.0000 -1.0000 3927968 1594075149.80 151.5305 59.9994 32.0000 1.9496 1.9516 406.5139 407.0132 0.0771 -1.0000 -1.0000 3928671 1594075149.90 151.5305 59.9994 32.0000 1.9496 1.9516 406.3130 406.8117 0.0769 -1.0000 -1.0000 3928765 1594075150.00 151.5305 59.9994 32.0000 1.9503 1.9522 406.3262 406.8262 0.0772 -1.0000 -1.0000 3928827 1594075150.10 151.5305 59.9994 32.0000 1.9499 1.9519 406.6627 407.1630 0.0772 -1.0000 -1.0000 3928890 1594075150.20 151.5305 59.9994 32.0000 1.9488 1.9508 406.6161 407.1160 0.0771 -1.0000 -1.0000 3928952 1594075150.30 151.4475 59.9994 32.0000 1.9499 1.9519 406.4548 406.9537 0.0770 -1.0000 -1.0000 3929015 1594075150.40 151.4475 59.9994 32.0000 1.9496 1.9515 406.3361 406.8361 0.0772 -1.0000 -1.0000 3929093 1594075150.50 151.4475 59.9994 32.0000 1.9488 1.9508 406.3869 406.8871 0.0773 -1.0000 -1.0000 3929155 1594075150.60 151.4475 59.9994 32.0000 1.9493 1.9513 406.5224 407.0218 0.0770 -1.0000 -1.0000 3929234 1594075150.70 151.4475 59.9994 32.0000 1.9494 1.9514 406.5892 407.0896 0.0772 -1.0000 -1.0000 3929296 1594075150.80 151.4475 59.9994 32.0000 1.9492 1.9512 406.5372 407.0381 0.0773 -1.0000 -1.0000 3929359 1594075150.90 151.4475 59.9994 32.0000 1.9503 1.9522 406.3691 406.8696 0.0773 -1.0000 -1.0000 3929437 1594075151.00 151.4475 59.9994 32.0000 1.9497 1.9517 406.3206 406.8197 0.0771 -1.0000 -1.0000 3929483 1594075151.10 151.4475 59.9994 32.0000 1.9497 1.9516 406.4580 406.9575 0.0771 -1.0000 -1.0000 3929546 1594075151.20 151.4475 59.9994 32.0000 1.9492 1.9511 406.5981 407.0979 0.0771 -1.0000 -1.0000 3929624 1594075151.30 151.4475 59.9994 32.0000 1.9495 1.9514 406.4597 406.9601 0.0773 -1.0000 -1.0000 3929749 1594075151.40 151.5088 59.9994 32.0000 1.9493 1.9512 406.2882 406.7888 0.0773 -1.0000 -1.0000 3929811 1594075151.50 151.5309 59.9994 32.0000 1.9500 1.9520 406.4722 406.9728 0.0772 -1.0000 -1.0000 3929890 1594075151.60 151.5309 59.9994 32.0000 1.9492 1.9511 406.5736 407.0732 0.0771 -1.0000 -1.0000 3929952 1594075151.70 151.5309 59.9994 32.0000 1.9490 1.9509 406.5535 407.0535 0.0771 -1.0000 -1.0000 3930015 1594075151.80 151.5309 59.9994 32.0000 1.9491 1.9510 406.4158 406.9156 0.0772 -1.0000 -1.0000 3930702 1594075151.90 151.5309 59.9994 32.0000 1.9489 1.9509 406.3654 406.8652 0.0772 -1.0000 -1.0000 3930764 1594075152.00 151.5177 59.9994 32.0000 1.9489 1.9509 406.4203 406.9208 0.0772 -1.0000 -1.0000 3930827 1594075152.10 151.5177 59.9994 32.0000 1.9490 1.9510 406.4550 406.9557 0.0773 -1.0000 -1.0000 3930889 1594075152.20 151.5177 59.9994 32.0000 1.9486 1.9505 406.5844 407.0851 0.0772 -1.0000 -1.0000 3930967 1594075152.30 151.5177 59.9994 32.0000 1.9483 1.9503 406.5226 407.0224 0.0771 -1.0000 -1.0000 3931030 1594075152.40 151.5177 59.9994 32.0000 1.9491 1.9511 406.3559 406.8558 0.0772 -1.0000 -1.0000 3931092 1594075152.50 151.4998 59.9994 32.0000 1.9489 1.9509 406.4146 406.9154 0.0773 -1.0000 -1.0000 3931155 1594075152.60 151.4550 59.9994 32.0000 1.9484 1.9504 406.5256 407.0252 0.0772 -1.0000 -1.0000 3931233 1594075152.70 151.4550 59.9994 32.0000 1.9492 1.9512 406.5043 407.0049 0.0773 -1.0000 -1.0000 3931296 1594075152.80 151.4550 59.9994 32.0000 1.9492 1.9511 406.3959 406.8962 0.0772 -1.0000 -1.0000 3931420 1594075152.90 151.4550 59.9994 32.0000 1.9495 1.9515 406.3197 406.8197 0.0772 -1.0000 -1.0000 3931499 1594075153.00 151.4550 59.9994 32.0000 1.9491 1.9511 406.3429 406.8424 0.0771 -1.0000 -1.0000 3931561 1594075153.10 151.4550 59.9994 32.0000 1.9493 1.9513 406.5611 407.0625 0.0774 -1.0000 -1.0000 3931624 1594075153.20 151.4816 59.9994 32.0000 1.9492 1.9512 406.5774 407.0778 0.0772 -1.0000 -1.0000 3931702 1594075153.30 151.4855 59.9994 32.0000 1.9492 1.9511 406.6533 407.1549 0.0775 -1.0000 -1.0000 3931764 1594075153.40 151.4855 59.9994 32.0000 1.9488 1.9508 406.4463 406.9445 0.0770 -1.0000 -1.0000 3932389 1594075153.50 151.4855 59.9994 32.0000 1.9495 1.9515 406.3195 406.8192 0.0771 -1.0000 -1.0000 3932467 1594075153.60 151.4855 59.9994 32.0000 1.9504 1.9524 406.3923 406.8910 0.0769 -1.0000 -1.0000 3932530 1594075153.70 151.4853 59.9994 32.0000 1.9497 1.9516 406.5177 407.0177 0.0772 -1.0000 -1.0000 3932592 1594075153.80 151.4701 59.9994 32.0000 1.9494 1.9514 406.5605 407.0621 0.0774 -1.0000 -1.0000 3932670 1594075153.90 151.4701 59.9994 32.0000 1.9503 1.9523 406.4170 406.9172 0.0771 -1.0000 -1.0000 3932733 1594075154.00 151.4701 59.9994 32.0000 1.9499 1.9519 406.2492 406.7499 0.0773 -1.0000 -1.0000 3932795 1594075154.10 151.4701 59.9994 32.0000 1.9500 1.9520 406.3794 406.8797 0.0773 -1.0000 -1.0000 3932858 1594075154.20 151.4701 59.9994 32.0000 1.9492 1.9512 406.4109 406.9116 0.0772 -1.0000 -1.0000 3932920 1594075154.30 151.4692 59.9994 32.0000 1.9489 1.9509 406.6568 407.1571 0.0772 -1.0000 -1.0000 3932983 1594075154.40 151.4692 59.9994 32.0000 1.9492 1.9512 406.5559 407.0561 0.0772 -1.0000 -1.0000 3933061 1594075154.50 151.4692 59.9994 32.0000 1.9498 1.9518 406.4965 406.9967 0.0772 -1.0000 -1.0000 3933123 1594075154.60 151.4692 59.9994 32.0000 1.9497 1.9517 406.4526 406.9527 0.0772 -1.0000 -1.0000 3933201 1594075154.70 151.4692 59.9994 32.0000 1.9491 1.9511 406.5339 407.0342 0.0772 -1.0000 -1.0000 3933264 1594075154.80 151.4692 59.9994 32.0000 1.9491 1.9510 406.6013 407.1017 0.0772 -1.0000 -1.0000 3933326 1594075154.90 151.5005 59.9994 32.0000 1.9491 1.9511 406.5330 407.0345 0.0774 -1.0000 -1.0000 3933514 1594075155.00 151.5238 59.9994 32.0000 1.9500 1.9520 406.3283 406.8284 0.0772 -1.0000 -1.0000 3933576 1594075155.10 151.5238 59.9994 32.0000 1.9497 1.9517 406.3115 406.8118 0.0772 -1.0000 -1.0000 3933639 1594075155.20 151.5238 59.9994 32.0000 1.9493 1.9513 406.3381 406.8378 0.0772 -1.0000 -1.0000 3933701 1594075155.30 151.5238 59.9994 32.0000 1.9482 1.9502 406.5127 407.0141 0.0774 -1.0000 -1.0000 3933764 1594075155.40 151.5238 59.9994 32.0000 1.9487 1.9507 406.5928 407.0938 0.0772 -1.0000 -1.0000 3933826 1594075155.50 151.5224 59.9994 32.0000 1.9491 1.9510 406.5816 407.0818 0.0772 -1.0000 -1.0000 3933904 1594075155.60 151.4841 59.9994 32.0000 1.9496 1.9515 406.4383 406.9392 0.0773 -1.0000 -1.0000 3933967 1594075155.70 151.4841 59.9994 32.0000 1.9498 1.9518 406.3226 406.8218 0.0770 -1.0000 -1.0000 3934030 1594075155.80 151.4841 59.9994 32.0000 1.9484 1.9504 406.3591 406.8586 0.0772 -1.0000 -1.0000 3934107 1594075155.90 151.4841 59.9994 32.0000 1.9484 1.9504 406.5823 407.0827 0.0772 -1.0000 -1.0000 3934233 1594075156.00 151.4841 59.9994 32.0000 1.9488 1.9508 406.5016 407.0016 0.0772 -1.0000 -1.0000 3934295 1594075156.10 151.5676 59.9994 32.0000 1.9497 1.9517 406.3536 406.8542 0.0773 -1.0000 -1.0000 3934373 1594075156.20 151.5676 59.9994 32.0000 1.9496 1.9516 406.3215 406.8218 0.0772 -1.0000 -1.0000 3934436 1594075156.30 151.5676 59.9994 32.0000 1.9490 1.9510 406.4684 406.9683 0.0772 -1.0000 -1.0000 3934498 1594075156.40 151.5676 59.9994 32.0000 1.9482 1.9502 406.5394 407.0403 0.0773 -1.0000 -1.0000 3935295 1594075156.50 151.5676 59.9994 32.0000 1.9485 1.9505 406.4311 406.9310 0.0772 -1.0000 -1.0000 3935357 1594075156.60 151.5514 59.9994 32.0000 1.9489 1.9509 406.4102 406.9098 0.0771 -1.0000 -1.0000 3935435 1594075156.70 151.5378 59.9994 32.0000 1.9498 1.9518 406.3142 406.8137 0.0771 -1.0000 -1.0000 3935498 1594075156.80 151.5378 59.9994 32.0000 1.9492 1.9511 406.3838 406.8836 0.0771 -1.0000 -1.0000 3935560 1594075156.90 151.5378 59.9994 32.0000 1.9483 1.9503 406.6002 407.0998 0.0771 -1.0000 -1.0000 3935638 1594075157.00 151.5378 59.9994 32.0000 1.9487 1.9507 406.4427 406.9427 0.0772 -1.0000 -1.0000 3935732 1594075157.10 151.5378 59.9994 32.0000 1.9492 1.9512 406.3521 406.8515 0.0771 -1.0000 -1.0000 3935795 1594075157.20 151.5378 59.9994 32.0000 1.9489 1.9509 406.3504 406.8505 0.0772 -1.0000 -1.0000 3935857 1594075157.30 151.5378 59.9994 32.0000 1.9486 1.9505 406.4979 406.9977 0.0771 -1.0000 -1.0000 3935919 1594075157.40 151.5378 59.9994 32.0000 1.9483 1.9503 406.5480 407.0482 0.0773 -1.0000 -1.0000 3935982 1594075157.50 151.5378 59.9994 32.0000 1.9484 1.9504 406.4807 406.9814 0.0772 -1.0000 -1.0000 3936060 1594075157.60 151.5378 59.9994 32.0000 1.9495 1.9515 406.2814 406.7816 0.0773 -1.0000 -1.0000 3936122 1594075157.70 151.5376 59.9994 32.0000 1.9496 1.9515 406.3898 406.8899 0.0771 -1.0000 -1.0000 3936185 1594075157.80 151.5089 59.9994 32.0000 1.9495 1.9514 406.3733 406.8719 0.0769 -1.0000 -1.0000 3936263 1594075157.90 151.5089 59.9994 32.0000 1.9486 1.9505 406.5348 407.0339 0.0770 -1.0000 -1.0000 3936326 1594075158.00 151.5089 59.9994 32.0000 1.9489 1.9509 406.4416 406.9414 0.0771 -1.0000 -1.0000 3936497 1594075158.10 151.5089 59.9994 32.0000 1.9501 1.9521 406.3539 406.8536 0.0772 -1.0000 -1.0000 3936576 1594075158.20 151.5089 59.9994 32.0000 1.9503 1.9523 406.3482 406.8474 0.0770 -1.0000 -1.0000 3936638 1594075158.30 151.4750 59.9994 32.0000 1.9494 1.9514 406.4824 406.9822 0.0772 -1.0000 -1.0000 3936700 1594075158.40 151.4732 59.9994 32.0000 1.9494 1.9513 406.6187 407.1192 0.0772 -1.0000 -1.0000 3936763 1594075158.50 151.4732 59.9994 32.0000 1.9499 1.9519 406.4508 406.9502 0.0771 -1.0000 -1.0000 3937513 1594075158.60 151.4732 59.9994 32.0000 1.9501 1.9520 406.3095 406.8087 0.0771 -1.0000 -1.0000 3937591 1594075158.70 151.4732 59.9994 32.0000 1.9501 1.9521 406.3609 406.8602 0.0770 -1.0000 -1.0000 3937653 1594075158.80 151.4732 59.9994 32.0000 1.9490 1.9510 406.6139 407.1135 0.0772 -1.0000 -1.0000 3937716 1594075158.90 151.5123 59.9994 32.0000 1.9488 1.9508 406.5316 407.0308 0.0770 -1.0000 -1.0000 3937794 1594075159.00 151.5123 59.9994 32.0000 1.9488 1.9508 406.5042 407.0042 0.0772 -1.0000 -1.0000 3937856 1594075159.10 151.5123 59.9994 32.0000 1.9496 1.9516 406.3812 406.8801 0.0769 -1.0000 -1.0000 3937919 1594075159.20 151.5123 59.9994 32.0000 1.9498 1.9518 406.4590 406.9591 0.0773 -1.0000 -1.0000 3937997 1594075159.30 151.5123 59.9994 32.0000 1.9495 1.9515 406.5085 407.0090 0.0772 -1.0000 -1.0000 3938060 1594075159.40 151.5650 59.9994 32.0000 1.9489 1.9509 406.5291 407.0284 0.0770 -1.0000 -1.0000 3938122 1594075159.50 151.5650 59.9994 32.0000 1.9498 1.9518 406.4504 406.9493 0.0770 -1.0000 -1.0000 3938185 1594075159.60 151.5650 59.9994 32.0000 1.9505 1.9525 406.3434 406.8427 0.0771 -1.0000 -1.0000 3938247 1594075159.70 151.5650 59.9994 32.0000 1.9506 1.9525 406.3309 406.8305 0.0771 -1.0000 -1.0000 3938309 1594075159.80 151.5650 59.9994 32.0000 1.9485 1.9505 406.3481 406.8485 0.0772 -1.0000 -1.0000 3938388 1594075159.90 151.5650 59.9994 32.0000 1.9483 1.9503 406.5434 407.0432 0.0772 -1.0000 -1.0000 3938450 1594075160.00 151.5254 59.9999 32.0000 1.9487 1.9507 406.5229 407.0231 0.0772 -1.0000 -1.0000 3938513 1594075160.10 151.5194 60.0000 32.0000 1.9490 1.9510 406.5303 407.0301 0.0771 -1.0000 -1.0000 3939153 1594075160.20 151.5194 60.0000 32.0000 1.9488 1.9508 406.3175 406.8174 0.0772 -1.0000 -1.0000 3939216 1594075160.30 151.5194 60.0000 32.0000 1.9494 1.9514 406.4329 406.9337 0.0774 -1.0000 -1.0000 3939278 1594075160.40 151.5194 60.0000 32.0000 1.9484 1.9504 406.4772 406.9771 0.0771 -1.0000 -1.0000 3939356 1594075160.50 151.5194 60.0000 32.0000 1.9484 1.9504 406.4210 406.9218 0.0772 -1.0000 -1.0000 3939419 1594075160.60 151.4963 60.0000 32.0000 1.9490 1.9509 406.3425 406.8422 0.0772 -1.0000 -1.0000 3939481 1594075160.70 151.4963 60.0000 32.0000 1.9499 1.9519 406.2634 406.7643 0.0773 -1.0000 -1.0000 3939544 1594075160.80 151.4963 60.0000 32.0000 1.9497 1.9517 406.2501 406.7495 0.0772 -1.0000 -1.0000 3939606 1594075160.90 151.4963 60.0000 32.0000 1.9480 1.9500 406.4229 406.9234 0.0773 -1.0000 -1.0000 3939684 1594075161.00 151.4963 60.0000 32.0000 1.9479 1.9498 406.4800 406.9805 0.0772 -1.0000 -1.0000 3939747 1594075161.10 151.4846 60.0000 32.0000 1.9489 1.9509 406.4156 406.9150 0.0772 -1.0000 -1.0000 3939809 1594075161.20 151.4708 60.0000 32.0000 1.9497 1.9517 406.2834 406.7837 0.0772 -1.0000 -1.0000 3939888 1594075161.30 151.4708 60.0000 32.0000 1.9496 1.9516 406.2334 406.7338 0.0773 -1.0000 -1.0000 3939950 1594075161.40 151.4708 60.0000 32.0000 1.9487 1.9506 406.4763 406.9776 0.0773 -1.0000 -1.0000 3940012 1594075161.50 151.4708 60.0000 32.0000 1.9486 1.9506 406.4318 406.9321 0.0772 -1.0000 -1.0000 3940091 1594075161.60 151.4708 60.0000 32.0000 1.9496 1.9516 406.2641 406.7639 0.0771 -1.0000 -1.0000 3940153 1594075161.70 151.4708 60.0000 32.0000 1.9489 1.9509 406.1924 406.6924 0.0772 -1.0000 -1.0000 3940215 1594075161.80 151.4258 60.0000 32.0000 1.9490 1.9510 406.5305 407.0311 0.0773 -1.0000 -1.0000 3940278 1594075161.90 151.4243 60.0000 32.0000 1.9483 1.9503 406.5862 407.0862 0.0770 -1.0000 -1.0000 3940341 1594075162.00 151.4243 60.0000 32.0000 1.9485 1.9505 406.4508 406.9501 0.0771 -1.0000 -1.0000 3940403 1594075162.10 151.4243 60.0000 32.0000 1.9492 1.9512 406.3971 406.8977 0.0773 -1.0000 -1.0000 3940481 1594075162.20 151.4243 60.0000 32.0000 1.9500 1.9519 406.2752 406.7750 0.0771 -1.0000 -1.0000 3940543 1594075162.30 151.4225 60.0000 32.0000 1.9493 1.9513 406.3842 406.8837 0.0771 -1.0000 -1.0000 3940606 1594075162.40 151.4181 60.0000 32.0000 1.9485 1.9505 406.4568 406.9566 0.0772 -1.0000 -1.0000 3940684 1594075162.50 151.4181 60.0000 32.0000 1.9500 1.9520 406.4956 406.9964 0.0773 -1.0000 -1.0000 3940746 1594075162.60 151.4181 60.0000 32.0000 1.9497 1.9517 406.3624 406.8617 0.0771 -1.0000 -1.0000 3940825 1594075162.70 151.4181 60.0000 32.0000 1.9496 1.9516 406.2304 406.7305 0.0773 -1.0000 -1.0000 3941528 1594075162.80 151.4181 60.0000 32.0000 1.9490 1.9510 406.4685 406.9693 0.0773 -1.0000 -1.0000 3941590 1594075162.90 151.4404 60.0000 32.0000 1.9492 1.9512 406.5151 407.0151 0.0771 -1.0000 -1.0000 3941668 1594075163.00 151.4404 60.0000 32.0000 1.9492 1.9512 406.4665 406.9664 0.0772 -1.0000 -1.0000 3941731 1594075163.10 151.4404 60.0000 32.0000 1.9496 1.9515 406.3479 406.8478 0.0772 -1.0000 -1.0000 3941825 1594075163.20 151.4404 60.0000 32.0000 1.9500 1.9520 406.2916 406.7924 0.0773 -1.0000 -1.0000 3941887 1594075163.30 151.4404 60.0000 32.0000 1.9491 1.9511 406.5592 407.0587 0.0771 -1.0000 -1.0000 3941949 1594075163.40 151.4567 60.0000 32.0000 1.9491 1.9511 406.5838 407.0838 0.0772 -1.0000 -1.0000 3942012 1594075163.50 151.4652 60.0000 32.0000 1.9496 1.9516 406.5405 407.0401 0.0771 -1.0000 -1.0000 3942090 1594075163.60 151.4652 60.0000 32.0000 1.9491 1.9511 406.3909 406.8912 0.0772 -1.0000 -1.0000 3942152 1594075163.70 151.4652 60.0000 32.0000 1.9491 1.9511 406.3522 406.8522 0.0772 -1.0000 -1.0000 3942215 1594075163.80 151.4652 60.0000 32.0000 1.9485 1.9505 406.5175 407.0180 0.0772 -1.0000 -1.0000 3942293 1594075163.90 151.4663 60.0000 32.0000 1.9494 1.9514 406.6543 407.1553 0.0773 -1.0000 -1.0000 3942356 1594075164.00 151.5000 60.0000 32.0000 1.9501 1.9521 406.4528 406.9526 0.0771 -1.0000 -1.0000 3942418 1594075164.10 151.5000 60.0000 32.0000 1.9496 1.9516 406.3022 406.8032 0.0775 -1.0000 -1.0000 3942496 1594075164.20 151.5000 60.0000 32.0000 1.9492 1.9512 406.3497 406.8498 0.0772 -1.0000 -1.0000 3942668 1594075164.30 151.5000 60.0000 32.0000 1.9496 1.9516 406.4760 406.9753 0.0771 -1.0000 -1.0000 3942730 1594075164.40 151.5000 60.0000 32.0000 1.9482 1.9502 406.5083 407.0084 0.0772 -1.0000 -1.0000 3942808 1594075164.50 151.5000 60.0000 32.0000 1.9489 1.9508 406.5607 407.0602 0.0771 -1.0000 -1.0000 3942871 1594075164.60 151.5000 60.0000 32.0000 1.9487 1.9506 406.4227 406.9234 0.0773 -1.0000 -1.0000 3942949 1594075164.70 151.5119 59.9997 32.0000 1.9494 1.9513 406.2923 406.7932 0.0774 -1.0000 -1.0000 3943418 1594075164.80 151.5119 59.9997 32.0000 1.9489 1.9509 406.5469 407.0486 0.0773 -1.0000 -1.0000 3943480 1594075164.90 151.5119 59.9997 32.0000 1.9488 1.9508 406.5525 407.0527 0.0771 -1.0000 -1.0000 3943558 1594075165.00 151.5119 59.9997 32.0000 1.9487 1.9507 406.5206 407.0206 0.0772 -1.0000 -1.0000 3943621 1594075165.10 151.5119 59.9997 32.0000 1.9494 1.9513 406.3754 406.8763 0.0773 -1.0000 -1.0000 3943684 1594075165.20 151.5573 59.9997 32.0000 1.9487 1.9507 406.2378 406.7378 0.0772 -1.0000 -1.0000 3943762 1594075165.30 151.5573 59.9997 32.0000 1.9494 1.9514 406.3209 406.8206 0.0772 -1.0000 -1.0000 3943824 1594075165.40 151.5573 59.9997 32.0000 1.9494 1.9513 406.4538 406.9533 0.0771 -1.0000 -1.0000 3943887 1594075165.50 151.5573 59.9997 32.0000 1.9474 1.9494 406.5241 407.0238 0.0771 -1.0000 -1.0000 3943949 1594075165.60 151.5573 59.9997 32.0000 1.9494 1.9514 406.4123 406.9125 0.0772 -1.0000 -1.0000 3944011 1594075165.70 151.5573 59.9997 32.0000 1.9505 1.9525 406.2200 406.7191 0.0770 -1.0000 -1.0000 3944386 1594075165.80 151.4551 59.9997 32.0000 1.9493 1.9512 406.3525 406.8516 0.0771 -1.0000 -1.0000 3944465 1594075165.90 151.4533 59.9997 32.0000 1.9491 1.9510 406.4522 406.9524 0.0772 -1.0000 -1.0000 3944527 1594075166.00 151.4533 59.9997 32.0000 1.9489 1.9509 406.4326 406.9330 0.0773 -1.0000 -1.0000 3944589 1594075166.10 151.4533 59.9997 32.0000 1.9491 1.9511 406.2673 406.7672 0.0772 -1.0000 -1.0000 3944667 1594075166.20 151.4533 59.9997 32.0000 1.9495 1.9514 406.3349 406.8351 0.0772 -1.0000 -1.0000 3944933 1594075166.30 151.4533 59.9997 32.0000 1.9489 1.9509 406.4530 406.9532 0.0772 -1.0000 -1.0000 3944995 1594075166.40 151.4467 59.9997 32.0000 1.9488 1.9507 406.5491 407.0493 0.0772 -1.0000 -1.0000 3945074 1594075166.50 151.4467 59.9997 32.0000 1.9493 1.9512 406.4510 406.9509 0.0772 -1.0000 -1.0000 3945136 1594075166.60 151.4467 59.9997 32.0000 1.9495 1.9515 406.3871 406.8877 0.0773 -1.0000 -1.0000 3945198 1594075166.70 151.4467 59.9997 32.0000 1.9488 1.9508 406.3133 406.8137 0.0773 -1.0000 -1.0000 3945261 1594075166.80 151.4467 59.9997 32.0000 1.9490 1.9510 406.3629 406.8628 0.0771 -1.0000 -1.0000 3945323 1594075166.90 151.3548 59.9997 32.0000 1.9482 1.9502 406.5647 407.0641 0.0771 -1.0000 -1.0000 3945402 1594075167.00 151.3548 59.9997 32.0000 1.9483 1.9503 406.4777 406.9788 0.0773 -1.0000 -1.0000 3945464 1594075167.10 151.3548 59.9997 32.0000 1.9486 1.9506 406.2780 406.7772 0.0770 -1.0000 -1.0000 3945527 1594075167.20 151.3548 59.9997 32.0000 1.9492 1.9512 406.2867 406.7863 0.0772 -1.0000 -1.0000 3945605 1594075167.30 151.3548 59.9997 32.0000 1.9490 1.9509 406.4049 406.9061 0.0773 -1.0000 -1.0000 3946027 1594075167.40 151.3815 59.9997 32.0000 1.9486 1.9506 406.4629 406.9641 0.0774 -1.0000 -1.0000 3946089 1594075167.50 151.3968 59.9997 32.0000 1.9485 1.9504 406.4100 406.9108 0.0772 -1.0000 -1.0000 3946167 1594075167.60 151.3968 59.9997 32.0000 1.9493 1.9513 406.3085 406.8071 0.0770 -1.0000 -1.0000 3946230 1594075167.70 151.3968 59.9997 32.0000 1.9489 1.9509 406.2411 406.7406 0.0772 -1.0000 -1.0000 3946292 1594075167.80 151.3968 59.9997 32.0000 1.9482 1.9502 406.3829 406.8826 0.0771 -1.0000 -1.0000 3946370 1594075167.90 151.3968 59.9997 32.0000 1.9487 1.9507 406.5891 407.0901 0.0773 -1.0000 -1.0000 3946433 1594075168.00 151.4764 59.9997 32.0000 1.9493 1.9513 406.5333 407.0335 0.0771 -1.0000 -1.0000 3946495 1594075168.10 151.4764 59.9997 32.0000 1.9496 1.9516 406.4627 406.9631 0.0772 -1.0000 -1.0000 3946558 1594075168.20 151.4764 59.9997 32.0000 1.9500 1.9519 406.3447 406.8442 0.0771 -1.0000 -1.0000 3946636 1594075168.30 151.4764 59.9997 32.0000 1.9492 1.9512 406.4108 406.9112 0.0772 -1.0000 -1.0000 3946761 1594075168.40 151.4764 59.9997 32.0000 1.9491 1.9511 406.4841 406.9841 0.0772 -1.0000 -1.0000 3946839 1594075168.50 151.4766 59.9997 32.0000 1.9492 1.9512 406.5731 407.0735 0.0772 -1.0000 -1.0000 3946886 1594075168.60 151.4965 59.9997 32.0000 1.9495 1.9515 406.3771 406.8771 0.0772 -1.0000 -1.0000 3946964 1594075168.70 151.4965 59.9997 32.0000 1.9499 1.9519 406.2708 406.7713 0.0773 -1.0000 -1.0000 3947026 1594075168.80 151.4965 59.9997 32.0000 1.9498 1.9518 406.2719 406.7717 0.0772 -1.0000 -1.0000 3947151 1594075168.90 151.4965 59.9997 32.0000 1.9498 1.9517 406.4191 406.9196 0.0772 -1.0000 -1.0000 3947229 1594075169.00 151.4965 59.9997 32.0000 1.9485 1.9505 406.5550 407.0560 0.0773 -1.0000 -1.0000 3947292 1594075169.10 151.4993 59.9997 32.0000 1.9493 1.9513 406.4660 406.9658 0.0771 -1.0000 -1.0000 3947354 1594075169.20 151.5501 59.9997 32.0000 1.9495 1.9515 406.3844 406.8837 0.0771 -1.0000 -1.0000 3947417 1594075169.30 151.5501 59.9997 32.0000 1.9497 1.9517 406.4731 406.9727 0.0771 -1.0000 -1.0000 3947713 1594075169.40 151.5501 59.9997 32.0000 1.9494 1.9514 406.5338 407.0341 0.0772 -1.0000 -1.0000 3947776 1594075169.50 151.5501 59.9997 32.0000 1.9492 1.9512 406.5272 407.0263 0.0771 -1.0000 -1.0000 3947854 1594075169.60 151.5501 59.9997 32.0000 1.9492 1.9512 406.5060 407.0067 0.0773 -1.0000 -1.0000 3947917 1594075169.70 151.6313 59.9998 32.0000 1.9503 1.9523 406.3541 406.8540 0.0772 -1.0000 -1.0000 3947979 1594075169.80 151.6313 59.9998 32.0000 1.9505 1.9525 406.2843 406.7850 0.0773 -1.0000 -1.0000 3948042 1594075169.90 151.6313 59.9998 32.0000 1.9490 1.9510 406.5627 407.0624 0.0771 -1.0000 -1.0000 3948104 1594075170.00 151.6313 59.9998 32.0000 1.9489 1.9509 406.5551 407.0555 0.0772 -1.0000 -1.0000 3948167 1594075170.10 151.6313 59.9998 32.0000 1.9489 1.9509 406.3626 406.8630 0.0773 -1.0000 -1.0000 3948245 1594075170.20 151.6313 59.9998 32.0000 1.9492 1.9512 406.3270 406.8277 0.0773 -1.0000 -1.0000 3948307 1594075170.30 151.5971 59.9998 32.0000 1.9495 1.9515 406.3055 406.8058 0.0772 -1.0000 -1.0000 3949229 1594075170.40 151.5971 59.9998 32.0000 1.9492 1.9512 406.3734 406.8727 0.0771 -1.0000 -1.0000 3949307 1594075170.50 151.5971 59.9998 32.0000 1.9494 1.9514 406.4561 406.9562 0.0771 -1.0000 -1.0000 3949369 1594075170.60 151.5971 59.9998 32.0000 1.9496 1.9516 406.3450 406.8449 0.0772 -1.0000 -1.0000 3949447 1594075170.70 151.5971 59.9998 32.0000 1.9492 1.9511 406.3413 406.8410 0.0771 -1.0000 -1.0000 3949510 1594075170.80 151.5332 59.9998 32.0000 1.9490 1.9510 406.3722 406.8715 0.0771 -1.0000 -1.0000 3949572 1594075170.90 151.5138 59.9998 32.0000 1.9489 1.9509 406.5132 407.0139 0.0773 -1.0000 -1.0000 3949651 1594075171.00 151.5138 59.9998 32.0000 1.9484 1.9503 406.5130 407.0135 0.0772 -1.0000 -1.0000 3949713 1594075171.10 151.5138 59.9998 32.0000 1.9488 1.9507 406.5030 407.0033 0.0772 -1.0000 -1.0000 3949776 1594075171.20 151.5138 59.9998 32.0000 1.9496 1.9516 406.3558 406.8560 0.0772 -1.0000 -1.0000 3949838 1594075171.30 151.5138 59.9998 32.0000 1.9497 1.9516 406.4145 406.9136 0.0771 -1.0000 -1.0000 3949900 1594075171.40 151.5138 59.9998 32.0000 1.9488 1.9508 406.5133 407.0138 0.0773 -1.0000 -1.0000 3949963 1594075171.50 151.5138 59.9998 32.0000 1.9493 1.9513 406.6160 407.1158 0.0770 -1.0000 -1.0000 3950041 1594075171.60 151.5138 59.9998 32.0000 1.9496 1.9516 406.3375 406.8377 0.0772 -1.0000 -1.0000 3950104 1594075171.70 151.5138 59.9998 32.0000 1.9490 1.9510 406.2605 406.7599 0.0771 -1.0000 -1.0000 3950166 1594075171.80 151.5138 59.9998 32.0000 1.9491 1.9511 406.3516 406.8511 0.0771 -1.0000 -1.0000 3950244 1594075171.90 151.4518 59.9998 32.0000 1.9483 1.9502 406.4987 406.9973 0.0770 -1.0000 -1.0000 3950432 1594075172.00 151.4518 59.9998 32.0000 1.9485 1.9505 406.5451 407.0458 0.0772 -1.0000 -1.0000 3950479 1594075172.10 151.4518 59.9998 32.0000 1.9496 1.9516 406.3608 406.8613 0.0773 -1.0000 -1.0000 3950557 1594075172.20 151.4518 59.9998 32.0000 1.9497 1.9516 406.2750 406.7746 0.0771 -1.0000 -1.0000 3950619 1594075172.30 151.4518 59.9998 32.0000 1.9488 1.9507 406.3287 406.8279 0.0771 -1.0000 -1.0000 3950682 1594075172.40 151.4490 59.9998 32.0000 1.9492 1.9512 406.5062 407.0062 0.0772 -1.0000 -1.0000 3950916 1594075172.50 151.4438 59.9998 32.0000 1.9485 1.9505 406.4968 406.9972 0.0772 -1.0000 -1.0000 3950978 1594075172.60 151.4438 59.9998 32.0000 1.9489 1.9509 406.5829 407.0829 0.0772 -1.0000 -1.0000 3951057 1594075172.70 151.4438 59.9998 32.0000 1.9490 1.9510 406.2991 406.7993 0.0772 -1.0000 -1.0000 3951119 1594075172.80 151.4438 59.9998 32.0000 1.9497 1.9516 406.3206 406.8201 0.0771 -1.0000 -1.0000 3951181 1594075172.90 151.4438 59.9998 32.0000 1.9490 1.9510 406.3612 406.8616 0.0773 -1.0000 -1.0000 3951666 1594075173.00 151.4495 59.9998 32.0000 1.9489 1.9508 406.5124 407.0126 0.0771 -1.0000 -1.0000 3951728 1594075173.10 151.4495 59.9998 32.0000 1.9495 1.9515 406.4443 406.9443 0.0772 -1.0000 -1.0000 3951791 1594075173.20 151.4495 59.9998 32.0000 1.9494 1.9514 406.3615 406.8607 0.0770 -1.0000 -1.0000 3951869 1594075173.30 151.4495 59.9998 32.0000 1.9498 1.9518 406.2813 406.7806 0.0772 -1.0000 -1.0000 3951932 1594075173.40 151.4495 59.9998 32.0000 1.9500 1.9520 406.3000 406.8012 0.0774 -1.0000 -1.0000 3951994 1594075173.50 151.4495 59.9998 32.0000 1.9496 1.9516 406.5557 407.0563 0.0773 -1.0000 -1.0000 3952072 1594075173.60 151.5488 59.9998 32.0000 1.9493 1.9513 406.5491 407.0497 0.0772 -1.0000 -1.0000 3952135 1594075173.70 151.5554 59.9998 32.0000 1.9490 1.9510 406.5343 407.0332 0.0770 -1.0000 -1.0000 3952197 1594075173.80 151.5554 59.9998 32.0000 1.9489 1.9509 406.4622 406.9621 0.0772 -1.0000 -1.0000 3952260 1594075173.90 151.5554 59.9998 32.0000 1.9497 1.9516 406.2703 406.7704 0.0773 -1.0000 -1.0000 3952322 1594075174.00 151.5554 59.9998 32.0000 1.9496 1.9516 406.3019 406.8023 0.0772 -1.0000 -1.0000 3952915 1594075174.10 151.5554 59.9998 32.0000 1.9491 1.9510 406.4916 406.9912 0.0772 -1.0000 -1.0000 3952994 1594075174.20 151.5554 59.9998 32.0000 1.9488 1.9508 406.5719 407.0728 0.0773 -1.0000 -1.0000 3953056 1594075174.30 151.5554 59.9998 32.0000 1.9488 1.9508 406.3311 406.8315 0.0772 -1.0000 -1.0000 3953119 1594075174.40 151.5554 59.9998 32.0000 1.9498 1.9518 406.2896 406.7896 0.0772 -1.0000 -1.0000 3953197 1594075174.50 151.5488 59.9998 32.0000 1.9497 1.9517 406.2924 406.7926 0.0773 -1.0000 -1.0000 3953259 1594075174.60 151.5479 59.9998 32.0000 1.9490 1.9510 406.4801 406.9804 0.0772 -1.0000 -1.0000 3953322 1594075174.70 151.5089 59.9996 32.0000 1.9488 1.9508 406.5900 407.0908 0.0772 -1.0000 -1.0000 3953384 1594075174.80 151.5089 59.9996 32.0000 1.9489 1.9509 406.4574 406.9577 0.0772 -1.0000 -1.0000 3953447 1594075174.90 151.5089 59.9996 32.0000 1.9489 1.9509 406.3410 406.8413 0.0772 -1.0000 -1.0000 3953525 1594075175.00 151.5089 59.9996 32.0000 1.9494 1.9513 406.4412 406.9414 0.0772 -1.0000 -1.0000 3953744 1594075175.10 151.5089 59.9996 32.0000 1.9487 1.9507 406.4280 406.9285 0.0773 -1.0000 -1.0000 3953806 1594075175.20 151.5099 59.9996 32.0000 1.9484 1.9504 406.5791 407.0794 0.0772 -1.0000 -1.0000 3953884 1594075175.30 151.5206 59.9996 32.0000 1.9491 1.9510 406.4354 406.9362 0.0773 -1.0000 -1.0000 3953946 1594075175.40 151.5206 59.9996 32.0000 1.9493 1.9513 406.3415 406.8412 0.0771 -1.0000 -1.0000 3954009 1594075175.50 151.5206 59.9996 32.0000 1.9495 1.9515 406.2816 406.7813 0.0772 -1.0000 -1.0000 3954087 1594075175.60 151.5206 59.9996 32.0000 1.9490 1.9510 406.2181 406.7182 0.0773 -1.0000 -1.0000 3954150 1594075175.70 151.5206 59.9996 32.0000 1.9481 1.9501 406.4222 406.9234 0.0774 -1.0000 -1.0000 3954212 1594075175.80 151.5206 59.9996 32.0000 1.9492 1.9512 406.5071 407.0077 0.0773 -1.0000 -1.0000 3954275 1594075175.90 151.5206 59.9996 32.0000 1.9490 1.9510 406.4844 406.9855 0.0773 -1.0000 -1.0000 3954337 1594075176.00 151.5206 59.9996 32.0000 1.9502 1.9522 406.3612 406.8614 0.0772 -1.0000 -1.0000 3954478 1594075176.10 151.5206 59.9996 32.0000 1.9493 1.9513 406.4590 406.9590 0.0772 -1.0000 -1.0000 3954556 1594075176.20 151.5206 59.9996 32.0000 1.9484 1.9504 406.5384 407.0387 0.0772 -1.0000 -1.0000 3954618 1594075176.30 151.5206 59.9996 32.0000 1.9488 1.9508 406.4745 406.9749 0.0772 -1.0000 -1.0000 3954681 1594075176.40 151.4872 59.9996 32.0000 1.9495 1.9515 406.3873 406.8869 0.0771 -1.0000 -1.0000 3954743 1594075176.50 151.4426 59.9996 32.0000 1.9495 1.9515 406.2805 406.7802 0.0772 -1.0000 -1.0000 3954977 1594075176.60 151.4426 59.9996 32.0000 1.9496 1.9516 406.3044 406.8049 0.0773 -1.0000 -1.0000 3955040 1594075176.70 151.4426 59.9996 32.0000 1.9488 1.9508 406.4192 406.9199 0.0773 -1.0000 -1.0000 3955102 1594075176.80 151.4426 59.9996 32.0000 1.9483 1.9503 406.4523 406.9525 0.0772 -1.0000 -1.0000 3955165 1594075176.90 151.4426 59.9996 32.0000 1.9489 1.9509 406.3627 406.8632 0.0773 -1.0000 -1.0000 3955243 1594075177.00 151.4411 59.9996 32.0000 1.9497 1.9516 406.3520 406.8520 0.0772 -1.0000 -1.0000 3955524 1594075177.10 151.4027 59.9996 32.0000 1.9497 1.9517 406.2940 406.7936 0.0772 -1.0000 -1.0000 3955587 1594075177.20 151.4027 59.9996 32.0000 1.9495 1.9515 406.4424 406.9429 0.0773 -1.0000 -1.0000 3955665 1594075177.30 151.4027 59.9996 32.0000 1.9486 1.9506 406.4390 406.9400 0.0773 -1.0000 -1.0000 3955728 1594075177.40 151.4027 59.9996 32.0000 1.9494 1.9514 406.3256 406.8265 0.0773 -1.0000 -1.0000 3955790 1594075177.50 151.4027 59.9996 32.0000 1.9496 1.9515 406.3178 406.8179 0.0773 -1.0000 -1.0000 3955852 1594075177.60 151.3803 59.9996 32.0000 1.9488 1.9508 406.4294 406.9302 0.0773 -1.0000 -1.0000 3956462 1594075177.70 151.3803 59.9996 32.0000 1.9486 1.9505 406.5393 407.0398 0.0772 -1.0000 -1.0000 3956524 1594075177.80 151.3803 59.9996 32.0000 1.9486 1.9506 406.4886 406.9892 0.0772 -1.0000 -1.0000 3956602 1594075177.90 151.3803 59.9996 32.0000 1.9490 1.9510 406.4660 406.9661 0.0772 -1.0000 -1.0000 3956665 1594075178.00 151.3803 59.9996 32.0000 1.9489 1.9509 406.2843 406.7842 0.0772 -1.0000 -1.0000 3956727 1594075178.10 151.3831 59.9996 32.0000 1.9497 1.9517 406.2702 406.7695 0.0771 -1.0000 -1.0000 3956805 1594075178.20 151.4147 59.9996 32.0000 1.9491 1.9510 406.4365 406.9369 0.0773 -1.0000 -1.0000 3956868 1594075178.30 151.4147 59.9996 32.0000 1.9492 1.9512 406.4690 406.9688 0.0772 -1.0000 -1.0000 3956930 1594075178.40 151.4147 59.9996 32.0000 1.9494 1.9514 406.4162 406.9170 0.0773 -1.0000 -1.0000 3956993 1594075178.50 151.4147 59.9996 32.0000 1.9493 1.9513 406.2970 406.7982 0.0774 -1.0000 -1.0000 3957055 1594075178.60 151.4147 59.9996 32.0000 1.9495 1.9514 406.2929 406.7941 0.0773 -1.0000 -1.0000 3957133 1594075178.70 151.4341 59.9996 32.0000 1.9484 1.9503 406.5213 407.0216 0.0773 -1.0000 -1.0000 3957196 1594075178.80 151.4341 59.9996 32.0000 1.9488 1.9507 406.5340 407.0349 0.0773 -1.0000 -1.0000 3957258 1594075178.90 151.4341 59.9996 32.0000 1.9489 1.9509 406.3691 406.8684 0.0771 -1.0000 -1.0000 3957336 1594075179.00 151.4341 59.9996 32.0000 1.9487 1.9506 406.3919 406.8929 0.0773 -1.0000 -1.0000 3957399 1594075179.10 151.4341 59.9996 32.0000 1.9493 1.9513 406.3294 406.8298 0.0773 -1.0000 -1.0000 3957492 1594075179.20 151.4945 59.9996 32.0000 1.9491 1.9511 406.3856 406.8860 0.0772 -1.0000 -1.0000 3957555 1594075179.30 151.5095 59.9996 32.0000 1.9491 1.9510 406.4944 406.9947 0.0772 -1.0000 -1.0000 3957618 1594075179.40 151.5095 59.9996 32.0000 1.9484 1.9503 406.5204 407.0204 0.0771 -1.0000 -1.0000 3957680 1594075179.50 151.5095 59.9996 32.0000 1.9497 1.9517 406.3031 406.8034 0.0772 -1.0000 -1.0000 3957758 1594075179.60 151.5095 59.9996 32.0000 1.9494 1.9514 406.2670 406.7666 0.0772 -1.0000 -1.0000 3957993 1594075179.70 151.5095 59.9996 32.0000 1.9491 1.9510 406.3453 406.8460 0.0773 -1.0000 -1.0000 3958055 1594075179.80 151.5111 60.0001 32.0000 1.9487 1.9506 406.5119 407.0126 0.0773 -1.0000 -1.0000 3958133 1594075179.90 151.5111 60.0001 32.0000 1.9483 1.9503 406.4729 406.9729 0.0772 -1.0000 -1.0000 3958195 1594075180.00 151.5111 60.0001 32.0000 1.9494 1.9514 406.3993 406.8988 0.0771 -1.0000 -1.0000 3958258 1594075180.10 151.5111 60.0001 32.0000 1.9492 1.9511 406.2394 406.7401 0.0774 -1.0000 -1.0000 3958664 1594075180.20 151.5111 60.0001 32.0000 1.9485 1.9505 406.3791 406.8798 0.0772 -1.0000 -1.0000 3958727 1594075180.30 151.5111 60.0001 32.0000 1.9482 1.9502 406.5070 407.0074 0.0773 -1.0000 -1.0000 3958789 1594075180.40 151.5111 60.0001 32.0000 1.9480 1.9500 406.5773 407.0778 0.0772 -1.0000 -1.0000 3958867 1594075180.50 151.5421 60.0001 32.0000 1.9486 1.9506 406.5040 407.0042 0.0772 -1.0000 -1.0000 3958930 1594075180.60 151.5600 60.0001 32.0000 1.9492 1.9512 406.4004 406.9011 0.0773 -1.0000 -1.0000 3958992 1594075180.70 151.5600 60.0001 32.0000 1.9493 1.9512 406.3459 406.8458 0.0771 -1.0000 -1.0000 3959055 1594075180.80 151.5600 60.0001 32.0000 1.9487 1.9507 406.5225 407.0234 0.0773 -1.0000 -1.0000 3959117 1594075180.90 151.5600 60.0001 32.0000 1.9488 1.9507 406.6145 407.1150 0.0772 -1.0000 -1.0000 3959195 1594075181.00 151.5600 60.0001 32.0000 1.9491 1.9511 406.4205 406.9221 0.0775 -1.0000 -1.0000 3959258 1594075181.10 151.5558 60.0001 32.0000 1.9499 1.9519 406.2896 406.7900 0.0772 -1.0000 -1.0000 3959320 1594075181.20 151.5554 60.0001 32.0000 1.9494 1.9514 406.3680 406.8676 0.0771 -1.0000 -1.0000 3959758 1594075181.30 151.5554 60.0001 32.0000 1.9492 1.9512 406.5477 407.0477 0.0771 -1.0000 -1.0000 3959820 1594075181.40 151.5554 60.0001 32.0000 1.9482 1.9501 406.5921 407.0924 0.0772 -1.0000 -1.0000 3959883 1594075181.50 151.5554 60.0001 32.0000 1.9497 1.9516 406.5290 407.0291 0.0772 -1.0000 -1.0000 3959961 1594075181.60 151.5554 60.0001 32.0000 1.9500 1.9520 406.4355 406.9352 0.0771 -1.0000 -1.0000 4000023 1594075181.70 151.5554 60.0001 32.0000 1.9498 1.9517 406.3875 406.8871 0.0771 -1.0000 -1.0000 4000258 1594075181.80 151.5554 60.0001 32.0000 1.9494 1.9513 406.5769 407.0768 0.0771 -1.0000 -1.0000 4000336 1594075181.90 151.5554 60.0001 32.0000 1.9495 1.9514 406.5758 407.0761 0.0772 -1.0000 -1.0000 4000398 1594075182.00 151.5554 60.0001 32.0000 1.9495 1.9514 406.4089 406.9082 0.0771 -1.0000 -1.0000 4000461 1594075182.10 151.5871 60.0001 32.0000 1.9496 1.9516 406.3741 406.8741 0.0772 -1.0000 -1.0000 4000539 1594075182.20 151.5530 60.0001 32.0000 1.9492 1.9512 406.4413 406.9411 0.0771 -1.0000 -1.0000 4000710 1594075182.30 151.5530 60.0001 32.0000 1.9487 1.9506 406.5184 407.0194 0.0773 -1.0000 -1.0000 4000773 1594075182.40 151.5530 60.0001 32.0000 1.9484 1.9503 406.5654 407.0662 0.0772 -1.0000 -1.0000 4000851 1594075182.50 151.5530 60.0001 32.0000 1.9497 1.9517 406.4931 406.9940 0.0774 -1.0000 -1.0000 4000914 1594075182.60 151.5530 60.0001 32.0000 1.9494 1.9513 406.2412 406.7415 0.0772 -1.0000 -1.0000 4000992 1594075182.70 151.5213 60.0001 32.0000 1.9498 1.9517 406.3691 406.8700 0.0773 -1.0000 -1.0000 4001179 1594075182.80 151.4656 60.0001 32.0000 1.9501 1.9520 406.4137 406.9155 0.0775 -1.0000 -1.0000 4001242 1594075182.90 151.4656 60.0001 32.0000 1.9488 1.9508 406.5818 407.0830 0.0773 -1.0000 -1.0000 4001304 1594075183.00 151.4656 60.0001 32.0000 1.9495 1.9515 406.3817 406.8823 0.0773 -1.0000 -1.0000 4001367 1594075183.10 151.4656 60.0001 32.0000 1.9504 1.9524 406.3373 406.8374 0.0772 -1.0000 -1.0000 4001429 1594075183.20 151.4656 60.0001 32.0000 1.9493 1.9513 406.4310 406.9321 0.0774 -1.0000 -1.0000 4001664 1594075183.30 151.4663 60.0001 32.0000 1.9482 1.9502 406.5396 407.0399 0.0772 -1.0000 -1.0000 4001726 1594075183.40 151.4663 60.0001 32.0000 1.9485 1.9504 406.4992 407.0002 0.0773 -1.0000 -1.0000 4001789 1594075183.50 151.4663 60.0001 32.0000 1.9492 1.9512 406.3396 406.8392 0.0770 -1.0000 -1.0000 4001867 1594075183.60 151.4663 60.0001 32.0000 1.9498 1.9518 406.3058 406.8057 0.0772 -1.0000 -1.0000 4001929 1594075183.70 151.4663 60.0001 32.0000 1.9494 1.9514 406.4289 406.9292 0.0772 -1.0000 -1.0000 4002319 1594075183.80 151.4663 60.0001 32.0000 1.9492 1.9511 406.5262 407.0273 0.0774 -1.0000 -1.0000 4002382 1594075183.90 151.5279 60.0001 32.0000 1.9493 1.9512 406.5757 407.0772 0.0773 -1.0000 -1.0000 4002445 1594075184.00 151.5279 60.0001 32.0000 1.9488 1.9508 406.4386 406.9393 0.0773 -1.0000 -1.0000 4002523 1594075184.10 151.5279 60.0001 32.0000 1.9498 1.9518 406.3569 406.8574 0.0772 -1.0000 -1.0000 4002585 1594075184.20 151.5279 60.0001 32.0000 1.9497 1.9517 406.4756 406.9761 0.0772 -1.0000 -1.0000 4002647 1594075184.30 151.5279 60.0001 32.0000 1.9493 1.9512 406.5256 407.0263 0.0772 -1.0000 -1.0000 4002710 1594075184.40 151.5279 60.0001 32.0000 1.9487 1.9507 406.5096 407.0100 0.0772 -1.0000 -1.0000 4002788 1594075184.50 151.5279 60.0001 32.0000 1.9495 1.9515 406.3989 406.8989 0.0772 -1.0000 -1.0000 4002851 1594075184.60 151.5279 60.0001 32.0000 1.9498 1.9518 406.2669 406.7667 0.0772 -1.0000 -1.0000 4002929 1594075184.70 151.5279 60.0001 32.0000 1.9491 1.9510 406.3062 406.8067 0.0773 -1.0000 -1.0000 4002991 1594075184.80 151.5279 60.0001 32.0000 1.9485 1.9505 406.4670 406.9663 0.0772 -1.0000 -1.0000 4003163 1594075184.90 151.5279 60.0001 32.0000 1.9480 1.9500 406.5138 407.0151 0.0773 -1.0000 -1.0000 4003241 1594075185.00 151.5205 60.0001 32.0000 1.9491 1.9510 406.4426 406.9425 0.0771 -1.0000 -1.0000 4003304 1594075185.10 151.5205 60.0001 32.0000 1.9495 1.9515 406.2963 406.7957 0.0772 -1.0000 -1.0000 4003366 1594075185.20 151.5205 60.0001 32.0000 1.9488 1.9508 406.4931 406.9946 0.0773 -1.0000 -1.0000 4003444 1594075185.30 151.5205 60.0001 32.0000 1.9500 1.9520 406.5786 407.0793 0.0773 -1.0000 -1.0000 4003507 1594075185.40 151.5205 60.0001 32.0000 1.9487 1.9507 406.4841 406.9852 0.0773 -1.0000 -1.0000 4003569 1594075185.50 151.5254 60.0008 32.0000 1.9489 1.9508 406.3080 406.8090 0.0773 -1.0000 -1.0000 4003632 1594075185.60 151.5150 60.0008 32.0000 1.9492 1.9511 406.4067 406.9065 0.0772 -1.0000 -1.0000 4003694 1594075185.70 151.5150 60.0008 32.0000 1.9485 1.9505 406.4658 406.9661 0.0772 -1.0000 -1.0000 4003757 1594075185.80 151.5150 60.0008 32.0000 1.9486 1.9505 406.5401 407.0405 0.0772 -1.0000 -1.0000 4004007 1594075185.90 151.5150 60.0008 32.0000 1.9484 1.9504 406.4158 406.9162 0.0772 -1.0000 -1.0000 4004085 1594075186.00 151.5150 60.0008 32.0000 1.9489 1.9509 406.2672 406.7676 0.0773 -1.0000 -1.0000 4004132 1594075186.10 151.5057 60.0008 32.0000 1.9488 1.9508 406.2515 406.7507 0.0771 -1.0000 -1.0000 4004210 1594075186.20 151.5057 60.0008 32.0000 1.9487 1.9507 406.3299 406.8302 0.0773 -1.0000 -1.0000 4004272 1594075186.30 151.5057 60.0008 32.0000 1.9488 1.9508 406.4261 406.9263 0.0772 -1.0000 -1.0000 4004522 1594075186.40 151.5057 60.0008 32.0000 1.9493 1.9513 406.4568 406.9571 0.0772 -1.0000 -1.0000 4004600 1594075186.50 151.5057 60.0008 32.0000 1.9494 1.9514 406.3582 406.8589 0.0772 -1.0000 -1.0000 4004663 1594075186.60 151.5057 60.0008 32.0000 1.9490 1.9510 406.3787 406.8788 0.0772 -1.0000 -1.0000 4004741 1594075186.70 151.4999 60.0008 32.0000 1.9490 1.9509 406.5117 407.0124 0.0773 -1.0000 -1.0000 4004803 1594075186.80 151.4999 60.0008 32.0000 1.9482 1.9502 406.4535 406.9547 0.0773 -1.0000 -1.0000 4005272 1594075186.90 151.4999 60.0008 32.0000 1.9490 1.9510 406.5258 407.0269 0.0773 -1.0000 -1.0000 4005350 1594075187.00 151.4999 60.0008 32.0000 1.9494 1.9513 406.5370 407.0374 0.0772 -1.0000 -1.0000 4005412 1594075187.10 151.4999 60.0008 32.0000 1.9496 1.9516 406.3663 406.8667 0.0772 -1.0000 -1.0000 4005475 1594075187.20 151.4687 60.0008 32.0000 1.9493 1.9513 406.3340 406.8349 0.0773 -1.0000 -1.0000 4005537 1594075187.30 151.4687 60.0008 32.0000 1.9496 1.9516 406.3175 406.8177 0.0772 -1.0000 -1.0000 4005991 1594075187.40 151.4687 60.0008 32.0000 1.9495 1.9515 406.4426 406.9428 0.0772 -1.0000 -1.0000 4006038 1594075187.50 151.4687 60.0008 32.0000 1.9492 1.9512 406.5318 407.0323 0.0772 -1.0000 -1.0000 4006115 1594075187.60 151.4687 60.0008 32.0000 1.9491 1.9511 406.3252 406.8249 0.0772 -1.0000 -1.0000 4006178 1594075187.70 151.4651 60.0008 32.0000 1.9499 1.9518 406.3802 406.8809 0.0773 -1.0000 -1.0000 4006241 1594075187.80 151.4409 60.0008 32.0000 1.9498 1.9517 406.3684 406.8690 0.0773 -1.0000 -1.0000 4006412 1594075187.90 151.4693 60.0008 32.0000 1.9487 1.9507 406.4552 406.9556 0.0772 -1.0000 -1.0000 4006475 1594075188.00 151.4720 60.0008 32.0000 1.9486 1.9506 406.5150 407.0149 0.0771 -1.0000 -1.0000 4006537 1594075188.10 151.4720 60.0008 32.0000 1.9496 1.9515 406.5472 407.0475 0.0772 -1.0000 -1.0000 4006615 1594075188.20 151.4720 60.0008 32.0000 1.9508 1.9528 406.2566 406.7571 0.0772 -1.0000 -1.0000 4006678 1594075188.30 151.4720 60.0008 32.0000 1.9496 1.9516 406.3703 406.8698 0.0771 -1.0000 -1.0000 4006740 1594075188.40 151.4553 60.0008 32.0000 1.9492 1.9511 406.3920 406.8918 0.0772 -1.0000 -1.0000 4006818 1594075188.50 151.4553 60.0008 32.0000 1.9488 1.9508 406.4525 406.9525 0.0772 -1.0000 -1.0000 4006881 1594075188.60 151.4553 60.0008 32.0000 1.9498 1.9518 406.4124 406.9135 0.0773 -1.0000 -1.0000 4006959 1594075188.70 151.4553 60.0008 32.0000 1.9507 1.9527 406.3381 406.8390 0.0774 -1.0000 -1.0000 4007022 1594075188.80 151.4638 60.0008 32.0000 1.9501 1.9521 406.3105 406.8101 0.0771 -1.0000 -1.0000 4007084 1594075188.90 151.5376 60.0008 32.0000 1.9497 1.9516 406.4883 406.9882 0.0771 -1.0000 -1.0000 4007428 1594075189.00 151.5376 60.0008 32.0000 1.9491 1.9511 406.5705 407.0704 0.0771 -1.0000 -1.0000 4007490 1594075189.10 151.5376 60.0008 32.0000 1.9490 1.9510 406.3845 406.8846 0.0772 -1.0000 -1.0000 4007553 1594075189.20 151.5376 60.0008 32.0000 1.9495 1.9515 406.3089 406.8086 0.0772 -1.0000 -1.0000 4007615 1594075189.30 151.5376 60.0008 32.0000 1.9510 1.9530 406.4229 406.9236 0.0773 -1.0000 -1.0000 4007678 1594075189.40 151.5801 60.0008 32.0000 1.9491 1.9511 406.4405 406.9397 0.0771 -1.0000 -1.0000 4007928 1594075189.50 151.5801 60.0008 32.0000 1.9491 1.9510 406.5462 407.0465 0.0772 -1.0000 -1.0000 4008006 1594075189.60 151.5801 60.0008 32.0000 1.9488 1.9508 406.4580 406.9589 0.0773 -1.0000 -1.0000 4008068 1594075189.70 151.5801 60.0008 32.0000 1.9496 1.9515 406.4258 406.9259 0.0772 -1.0000 -1.0000 4008131 1594075189.80 151.5801 60.0008 32.0000 1.9502 1.9522 406.3954 406.8963 0.0772 -1.0000 -1.0000 4008193 1594075189.90 151.5904 60.0006 32.0000 1.9486 1.9506 406.5035 407.0030 0.0771 -1.0000 -1.0000 4008428 1594075190.00 151.5965 60.0005 32.0000 1.9493 1.9513 406.4863 406.9874 0.0774 -1.0000 -1.0000 4008490 1594075190.10 151.5965 60.0005 32.0000 1.9500 1.9520 406.3720 406.8726 0.0773 -1.0000 -1.0000 4008568 1594075190.20 151.5965 60.0005 32.0000 1.9499 1.9519 406.3090 406.8097 0.0773 -1.0000 -1.0000 4008631 1594075190.30 151.5965 60.0005 32.0000 1.9501 1.9521 406.4205 406.9204 0.0771 -1.0000 -1.0000 4008693 1594075190.40 151.5965 60.0005 32.0000 1.9484 1.9504 406.5012 407.0011 0.0771 -1.0000 -1.0000 4008943 1594075190.50 151.5965 60.0005 32.0000 1.9481 1.9501 406.5881 407.0877 0.0771 -1.0000 -1.0000 4009005 1594075190.60 151.4947 60.0005 32.0000 1.9485 1.9504 406.4674 406.9679 0.0773 -1.0000 -1.0000 4009068 1594075190.70 151.4947 60.0005 32.0000 1.9495 1.9515 406.2867 406.7878 0.0773 -1.0000 -1.0000 4009130 1594075190.80 151.4947 60.0005 32.0000 1.9505 1.9525 406.3798 406.8796 0.0772 -1.0000 -1.0000 4009240 1594075190.90 151.4947 60.0005 32.0000 1.9482 1.9502 406.5764 407.0774 0.0773 -1.0000 -1.0000 4009537 1594075191.00 151.4947 60.0005 32.0000 1.9489 1.9509 406.4983 406.9988 0.0772 -1.0000 -1.0000 4009599 1594075191.10 151.4907 60.0005 32.0000 1.9497 1.9516 406.4258 406.9262 0.0772 -1.0000 -1.0000 4009662 1594075191.20 151.4531 60.0005 32.0000 1.9499 1.9518 406.2682 406.7682 0.0772 -1.0000 -1.0000 4009740 1594075191.30 151.4531 60.0005 32.0000 1.9495 1.9515 406.3375 406.8380 0.0773 -1.0000 -1.0000 4009802 1594075191.40 151.4531 60.0005 32.0000 1.9484 1.9504 406.5438 407.0447 0.0773 -1.0000 -1.0000 4009865 1594075191.50 151.4531 60.0005 32.0000 1.9485 1.9505 406.4892 406.9900 0.0773 -1.0000 -1.0000 4009943 1594075191.60 151.4531 60.0005 32.0000 1.9487 1.9507 406.4522 406.9520 0.0771 -1.0000 -1.0000 4010005 1594075191.70 151.5303 60.0005 32.0000 1.9500 1.9520 406.2944 406.7938 0.0772 -1.0000 -1.0000 4010068 1594075191.80 151.5303 60.0005 32.0000 1.9500 1.9520 406.2845 406.7846 0.0771 -1.0000 -1.0000 4010130 1594075191.90 151.5303 60.0005 32.0000 1.9494 1.9514 406.4329 406.9328 0.0772 -1.0000 -1.0000 4010193 1594075192.00 151.5303 60.0005 32.0000 1.9494 1.9513 406.4485 406.9487 0.0772 -1.0000 -1.0000 4010255 1594075192.10 151.5303 60.0005 32.0000 1.9504 1.9524 406.3402 406.8404 0.0773 -1.0000 -1.0000 4010333 1594075192.20 151.4770 60.0005 32.0000 1.9498 1.9517 406.3652 406.8650 0.0771 -1.0000 -1.0000 4010411 1594075192.30 151.4697 60.0005 32.0000 1.9492 1.9512 406.4195 406.9193 0.0772 -1.0000 -1.0000 4010474 1594075192.40 151.4697 60.0005 32.0000 1.9488 1.9507 406.6120 407.1132 0.0773 -1.0000 -1.0000 4010536 1594075192.50 151.4697 60.0005 32.0000 1.9491 1.9511 406.5332 407.0344 0.0773 -1.0000 -1.0000 4010771 1594075192.60 151.4697 60.0005 32.0000 1.9502 1.9521 406.4775 406.9774 0.0772 -1.0000 -1.0000 4010849 1594075192.70 151.4697 60.0005 32.0000 1.9498 1.9518 406.3244 406.8242 0.0772 -1.0000 -1.0000 4010911 1594075192.80 151.4994 60.0005 32.0000 1.9489 1.9508 406.4188 406.9182 0.0771 -1.0000 -1.0000 4010974 1594075192.90 151.4994 60.0005 32.0000 1.9484 1.9504 406.4929 406.9939 0.0773 -1.0000 -1.0000 4011036 1594075193.00 151.4994 60.0005 32.0000 1.9488 1.9508 406.5354 407.0354 0.0772 -1.0000 -1.0000 4011520 1594075193.10 151.4994 60.0005 32.0000 1.9496 1.9516 406.4128 406.9131 0.0772 -1.0000 -1.0000 4011583 1594075193.20 151.4994 60.0005 32.0000 1.9493 1.9512 406.4248 406.9253 0.0772 -1.0000 -1.0000 4011646 1594075193.30 151.5151 60.0005 32.0000 1.9485 1.9504 406.5860 407.0856 0.0771 -1.0000 -1.0000 4011708 1594075193.40 151.5814 60.0005 32.0000 1.9493 1.9513 406.4525 406.9533 0.0774 -1.0000 -1.0000 4011771 1594075193.50 151.5814 60.0005 32.0000 1.9504 1.9524 406.3723 406.8744 0.0775 -1.0000 -1.0000 4012005 1594075193.60 151.5814 60.0005 32.0000 1.9495 1.9514 406.3925 406.8935 0.0773 -1.0000 -1.0000 4012067 1594075193.70 151.5814 60.0005 32.0000 1.9486 1.9506 406.4658 406.9664 0.0772 -1.0000 -1.0000 4012130 1594075193.80 151.5814 60.0005 32.0000 1.9491 1.9511 406.6010 407.1021 0.0773 -1.0000 -1.0000 4012208 1594075193.90 151.5958 60.0005 32.0000 1.9493 1.9513 406.5554 407.0562 0.0773 -1.0000 -1.0000 4012270 1594075194.00 151.5460 60.0005 32.0000 1.9493 1.9513 406.4465 406.9473 0.0773 -1.0000 -1.0000 4012645 1594075194.10 151.5460 60.0005 32.0000 1.9498 1.9518 406.3667 406.8666 0.0772 -1.0000 -1.0000 4012723 1594075194.20 151.5460 60.0005 32.0000 1.9491 1.9510 406.4096 406.9089 0.0770 -1.0000 -1.0000 4012786 1594075194.30 151.5460 60.0005 32.0000 1.9484 1.9503 406.5293 407.0289 0.0772 -1.0000 -1.0000 4012848 1594075194.40 151.5270 60.0005 32.0000 1.9487 1.9506 406.5424 407.0436 0.0773 -1.0000 -1.0000 4012926 1594075194.50 151.5270 60.0005 32.0000 1.9486 1.9505 406.5424 407.0426 0.0772 -1.0000 -1.0000 4013723 1594075194.60 151.5270 60.0005 32.0000 1.9493 1.9513 406.3655 406.8659 0.0773 -1.0000 -1.0000 4013801 1594075194.70 151.5270 60.0005 32.0000 1.9495 1.9514 406.3091 406.8100 0.0773 -1.0000 -1.0000 4013864 1594075194.80 151.5270 60.0005 32.0000 1.9496 1.9516 406.3060 406.8059 0.0772 -1.0000 -1.0000 4013926 1594075194.90 151.5236 60.0001 32.0000 1.9486 1.9506 406.5007 407.0010 0.0772 -1.0000 -1.0000 4014004 1594075195.00 151.5229 60.0000 32.0000 1.9485 1.9504 406.6047 407.1056 0.0772 -1.0000 -1.0000 4014067 1594075195.10 151.5229 60.0000 32.0000 1.9485 1.9505 406.5484 407.0483 0.0772 -1.0000 -1.0000 4014129 1594075195.20 151.5229 60.0000 32.0000 1.9491 1.9511 406.3323 406.8319 0.0771 -1.0000 -1.0000 4014192 1594075195.30 151.5229 60.0000 32.0000 1.9493 1.9513 406.2803 406.7812 0.0773 -1.0000 -1.0000 4014254 1594075195.40 151.5229 60.0000 32.0000 1.9489 1.9509 406.6142 407.1139 0.0771 -1.0000 -1.0000 4014317 1594075195.50 151.4588 60.0000 32.0000 1.9485 1.9505 406.6304 407.1309 0.0772 -1.0000 -1.0000 4014395 1594075195.60 151.4588 60.0000 32.0000 1.9483 1.9502 406.5581 407.0589 0.0773 -1.0000 -1.0000 4014458 1594075195.70 151.4588 60.0000 32.0000 1.9495 1.9515 406.3549 406.8549 0.0772 -1.0000 -1.0000 4014520 1594075195.80 151.4588 60.0000 32.0000 1.9492 1.9512 406.2668 406.7660 0.0771 -1.0000 -1.0000 4014598 1594075195.90 151.4588 60.0000 32.0000 1.9487 1.9507 406.4366 406.9365 0.0772 -1.0000 -1.0000 4014660 1594075196.00 151.4683 60.0000 32.0000 1.9487 1.9507 406.5054 407.0057 0.0772 -1.0000 -1.0000 4014723 1594075196.10 151.4691 60.0000 32.0000 1.9484 1.9504 406.5036 407.0037 0.0772 -1.0000 -1.0000 4014801 1594075196.20 151.4691 60.0000 32.0000 1.9492 1.9512 406.4095 406.9112 0.0774 -1.0000 -1.0000 4014863 1594075196.30 151.4691 60.0000 32.0000 1.9487 1.9506 406.2767 406.7775 0.0773 -1.0000 -1.0000 4014926 1594075196.40 151.4691 60.0000 32.0000 1.9498 1.9518 406.3500 406.8507 0.0773 -1.0000 -1.0000 4014988 1594075196.50 151.4691 60.0000 32.0000 1.9494 1.9514 406.5606 407.0607 0.0771 -1.0000 -1.0000 4015051 1594075196.60 151.4691 60.0000 32.0000 1.9491 1.9511 406.5479 407.0484 0.0772 -1.0000 -1.0000 4015129 1594075196.70 151.4691 60.0000 32.0000 1.9498 1.9518 406.3404 406.8411 0.0773 -1.0000 -1.0000 4015191 1594075196.80 151.4691 60.0000 32.0000 1.9493 1.9513 406.3805 406.8801 0.0770 -1.0000 -1.0000 4015254 1594075196.90 151.4691 60.0000 32.0000 1.9493 1.9512 406.5285 407.0294 0.0772 -1.0000 -1.0000 4015332 1594075197.00 151.4691 60.0000 32.0000 1.9494 1.9514 406.5642 407.0635 0.0771 -1.0000 -1.0000 4015394 1594075197.10 151.4691 60.0000 32.0000 1.9492 1.9512 406.4969 406.9970 0.0772 -1.0000 -1.0000 4015707 1594075197.20 151.4612 60.0000 32.0000 1.9493 1.9513 406.4671 406.9680 0.0773 -1.0000 -1.0000 4015785 1594075197.30 151.4041 60.0000 32.0000 1.9493 1.9513 406.2746 406.7753 0.0773 -1.0000 -1.0000 4015848 1594075197.40 151.4041 60.0000 32.0000 1.9494 1.9514 406.4493 406.9497 0.0772 -1.0000 -1.0000 4015910 1594075197.50 151.4041 60.0000 32.0000 1.9488 1.9508 406.4513 406.9525 0.0774 -1.0000 -1.0000 4015973 1594075197.60 151.4041 60.0000 32.0000 1.9484 1.9504 406.4614 406.9630 0.0774 -1.0000 -1.0000 4016207 1594075197.70 151.4041 60.0000 32.0000 1.9495 1.9515 406.2795 406.7803 0.0773 -1.0000 -1.0000 4016269 1594075197.80 151.4555 60.0000 32.0000 1.9493 1.9513 406.3212 406.8216 0.0772 -1.0000 -1.0000 4016347 1594075197.90 151.4967 60.0000 32.0000 1.9497 1.9517 406.4124 406.9126 0.0772 -1.0000 -1.0000 4016410 1594075198.00 151.4967 60.0000 32.0000 1.9495 1.9515 406.5869 407.0872 0.0772 -1.0000 -1.0000 4016473 1594075198.10 151.4967 60.0000 32.0000 1.9492 1.9512 406.6025 407.1034 0.0773 -1.0000 -1.0000 4016550 1594075198.20 151.4967 60.0000 32.0000 1.9487 1.9507 406.4728 406.9733 0.0773 -1.0000 -1.0000 4016613 1594075198.30 151.4967 60.0000 32.0000 1.9503 1.9522 406.3843 406.8850 0.0773 -1.0000 -1.0000 4016675 1594075198.40 151.5073 60.0000 32.0000 1.9500 1.9520 406.3855 406.8864 0.0773 -1.0000 -1.0000 4016738 1594075198.50 151.5131 60.0000 32.0000 1.9492 1.9512 406.4513 406.9520 0.0772 -1.0000 -1.0000 4016800 1594075198.60 151.5131 60.0000 32.0000 1.9491 1.9511 406.5541 407.0540 0.0771 -1.0000 -1.0000 4017191 1594075198.70 151.5131 60.0000 32.0000 1.9485 1.9505 406.6264 407.1269 0.0772 -1.0000 -1.0000 4017253 1594075198.80 151.5131 60.0000 32.0000 1.9493 1.9512 406.3191 406.8196 0.0773 -1.0000 -1.0000 4017316 1594075198.90 151.5806 60.0000 32.0000 1.9495 1.9515 406.4196 406.9198 0.0772 -1.0000 -1.0000 4017394 1594075199.00 151.5806 60.0000 32.0000 1.9494 1.9513 406.6091 407.1089 0.0771 -1.0000 -1.0000 4017457 1594075199.10 151.5806 60.0000 32.0000 1.9489 1.9509 406.4862 406.9865 0.0773 -1.0000 -1.0000 4017519 1594075199.20 151.5806 60.0000 32.0000 1.9493 1.9513 406.3355 406.8360 0.0772 -1.0000 -1.0000 4018206 1594075199.30 151.5798 60.0000 32.0000 1.9496 1.9516 406.3012 406.8008 0.0771 -1.0000 -1.0000 4018269 1594075199.40 151.5609 60.0000 32.0000 1.9489 1.9509 406.3530 406.8529 0.0772 -1.0000 -1.0000 4018331 1594075199.50 151.5609 60.0000 32.0000 1.9495 1.9515 406.4397 406.9406 0.0773 -1.0000 -1.0000 4018409 1594075199.60 151.5609 60.0000 32.0000 1.9492 1.9512 406.5227 407.0242 0.0774 -1.0000 -1.0000 4018472 1594075199.70 151.5609 60.0000 32.0000 1.9498 1.9518 406.3638 406.8642 0.0772 -1.0000 -1.0000 4018534 1594075199.80 151.5609 60.0000 32.0000 1.9498 1.9518 406.3089 406.8086 0.0772 -1.0000 -1.0000 4018612 1594075199.90 151.5609 60.0000 32.0000 1.9491 1.9510 406.3735 406.8734 0.0771 -1.0000 -1.0000 4018675 1594075200.00 151.5214 60.0003 32.0000 1.9484 1.9504 406.4425 406.9426 0.0772 -1.0000 -1.0000 4018738 1594075200.10 151.5214 60.0003 32.0000 1.9487 1.9506 406.5306 407.0312 0.0772 -1.0000 -1.0000 4018800 1594075200.20 151.5214 60.0003 32.0000 1.9495 1.9515 406.3978 406.8983 0.0773 -1.0000 -1.0000 4018862 1594075200.30 151.5214 60.0003 32.0000 1.9495 1.9515 406.2543 406.7534 0.0771 -1.0000 -1.0000 4018925 1594075200.40 151.5214 60.0003 32.0000 1.9489 1.9509 406.3005 406.7999 0.0771 -1.0000 -1.0000 4019003 1594075200.50 151.5214 60.0003 32.0000 1.9483 1.9502 406.3785 406.8792 0.0773 -1.0000 -1.0000 4019066 1594075200.60 151.5200 60.0003 32.0000 1.9485 1.9505 406.4079 406.9081 0.0773 -1.0000 -1.0000 4019144 1594075200.70 151.4442 60.0003 32.0000 1.9485 1.9504 406.4379 406.9396 0.0774 -1.0000 -1.0000 4019378 1594075200.80 151.4442 60.0003 32.0000 1.9486 1.9505 406.3101 406.8106 0.0773 -1.0000 -1.0000 4019440 1594075200.90 151.4442 60.0003 32.0000 1.9492 1.9511 406.2528 406.7533 0.0773 -1.0000 -1.0000 4019503 1594075201.00 151.4442 60.0003 32.0000 1.9490 1.9509 406.3565 406.8571 0.0773 -1.0000 -1.0000 4019565 1594075201.10 151.4442 60.0003 32.0000 1.9485 1.9505 406.4941 406.9948 0.0773 -1.0000 -1.0000 4019628 1594075201.20 151.4442 60.0003 32.0000 1.9483 1.9503 406.4302 406.9312 0.0773 -1.0000 -1.0000 4019706 1594075201.30 151.4442 60.0003 32.0000 1.9490 1.9510 406.3223 406.8232 0.0773 -1.0000 -1.0000 4019768 1594075201.40 151.4442 60.0003 32.0000 1.9498 1.9518 406.2924 406.7925 0.0772 -1.0000 -1.0000 4019831 1594075201.50 151.4442 60.0003 32.0000 1.9490 1.9510 406.2638 406.7645 0.0773 -1.0000 -1.0000 4019909 1594075201.60 151.4442 60.0003 32.0000 1.9478 1.9497 406.4449 406.9460 0.0774 -1.0000 -1.0000 4019972 1594075201.70 151.4442 60.0003 32.0000 1.9487 1.9507 406.5262 407.0269 0.0772 -1.0000 -1.0000 4020253 1594075201.80 151.4099 60.0003 32.0000 1.9486 1.9506 406.2444 406.7452 0.0773 -1.0000 -1.0000 4020315 1594075201.90 151.4099 60.0003 32.0000 1.9497 1.9517 406.2675 406.7680 0.0774 -1.0000 -1.0000 4020378 1594075202.00 151.4099 60.0003 32.0000 1.9494 1.9514 406.3405 406.8405 0.0772 -1.0000 -1.0000 4020440 1594075202.10 151.4099 60.0003 32.0000 1.9488 1.9508 406.4020 406.9036 0.0774 -1.0000 -1.0000 4020518 1594075202.20 151.4099 60.0003 32.0000 1.9490 1.9510 406.4660 406.9666 0.0773 -1.0000 -1.0000 4020956 1594075202.30 151.4099 60.0003 32.0000 1.9494 1.9513 406.3240 406.8244 0.0772 -1.0000 -1.0000 4021018 1594075202.40 151.4321 60.0003 32.0000 1.9493 1.9513 406.2278 406.7281 0.0773 -1.0000 -1.0000 4021081 1594075202.50 151.4321 60.0003 32.0000 1.9491 1.9510 406.3344 406.8351 0.0773 -1.0000 -1.0000 4021143 1594075202.60 151.4321 60.0003 32.0000 1.9487 1.9507 406.4624 406.9628 0.0772 -1.0000 -1.0000 4021221 1594075202.70 151.4321 60.0003 32.0000 1.9485 1.9505 406.5316 407.0332 0.0774 -1.0000 -1.0000 4021284 1594075202.80 151.4321 60.0003 32.0000 1.9478 1.9498 406.4708 406.9722 0.0774 -1.0000 -1.0000 4021346 1594075202.90 151.4612 60.0003 32.0000 1.9483 1.9502 406.3227 406.8239 0.0774 -1.0000 -1.0000 4021424 1594075203.00 151.4612 60.0003 32.0000 1.9490 1.9509 406.2587 406.7591 0.0773 -1.0000 -1.0000 4021487 1594075203.10 151.4612 60.0003 32.0000 1.9500 1.9520 406.2867 406.7873 0.0772 -1.0000 -1.0000 4021549 1594075203.20 151.4612 60.0003 32.0000 1.9489 1.9508 406.3266 406.8278 0.0773 -1.0000 -1.0000 4021612 1594075203.30 151.4612 60.0003 32.0000 1.9488 1.9508 406.4748 406.9751 0.0772 -1.0000 -1.0000 4021675 1594075203.40 151.4634 60.0003 32.0000 1.9483 1.9503 406.2931 406.7932 0.0772 -1.0000 -1.0000 4021752 1594075203.50 151.4709 60.0003 32.0000 1.9494 1.9514 406.2650 406.7645 0.0771 -1.0000 -1.0000 4021831 1594075203.60 151.4709 60.0003 32.0000 1.9489 1.9509 406.2271 406.7279 0.0773 -1.0000 -1.0000 4021893 1594075203.70 151.4709 60.0003 32.0000 1.9484 1.9503 406.3338 406.8345 0.0773 -1.0000 -1.0000 4021956 1594075203.80 151.4709 60.0003 32.0000 1.9484 1.9504 406.4433 406.9439 0.0773 -1.0000 -1.0000 4022018 1594075203.90 151.4709 60.0003 32.0000 1.9488 1.9508 406.5114 407.0128 0.0774 -1.0000 -1.0000 4022081 1594075204.00 151.5203 60.0003 32.0000 1.9485 1.9505 406.4371 406.9377 0.0772 -1.0000 -1.0000 4022143 1594075204.10 151.5203 60.0003 32.0000 1.9498 1.9518 406.2868 406.7872 0.0773 -1.0000 -1.0000 4022221 1594075204.20 151.5203 60.0003 32.0000 1.9487 1.9506 406.3315 406.8320 0.0772 -1.0000 -1.0000 4022284 1594075204.30 151.5203 60.0003 32.0000 1.9493 1.9513 406.3355 406.8358 0.0773 -1.0000 -1.0000 4022752 1594075204.40 151.5203 60.0003 32.0000 1.9487 1.9507 406.4706 406.9716 0.0773 -1.0000 -1.0000 4022830 1594075204.50 151.5169 60.0003 32.0000 1.9489 1.9509 406.4277 406.9286 0.0773 -1.0000 -1.0000 4022893 1594075204.60 151.4823 59.9999 32.0000 1.9488 1.9508 406.2703 406.7708 0.0773 -1.0000 -1.0000 4022971 1594075204.70 151.4823 59.9999 32.0000 1.9496 1.9516 406.1668 406.6668 0.0773 -1.0000 -1.0000 4023049 1594075204.80 151.4823 59.9999 32.0000 1.9487 1.9507 406.2940 406.7958 0.0774 -1.0000 -1.0000 4023111 1594075204.90 151.4823 59.9999 32.0000 1.9482 1.9501 406.4443 406.9453 0.0773 -1.0000 -1.0000 4023190 1594075205.00 151.4823 59.9999 32.0000 1.9481 1.9501 406.4943 406.9959 0.0774 -1.0000 -1.0000 4023252 1594075205.10 151.4695 59.9999 32.0000 1.9486 1.9506 406.3881 406.8882 0.0773 -1.0000 -1.0000 4023315 1594075205.20 151.4695 59.9999 32.0000 1.9494 1.9514 406.2009 406.7017 0.0773 -1.0000 -1.0000 4023393 1594075205.30 151.4695 59.9999 32.0000 1.9487 1.9507 406.2598 406.7602 0.0773 -1.0000 -1.0000 4024018 1594075205.40 151.4695 59.9999 32.0000 1.9486 1.9506 406.2519 406.7534 0.0774 -1.0000 -1.0000 4024080 1594075205.50 151.4695 59.9999 32.0000 1.9490 1.9509 406.4135 406.9147 0.0773 -1.0000 -1.0000 4024158 1594075205.60 151.4374 59.9999 32.0000 1.9493 1.9512 406.3875 406.8881 0.0773 -1.0000 -1.0000 4024221 1594075205.70 151.4124 59.9999 32.0000 1.9486 1.9506 406.1589 406.6611 0.0775 -1.0000 -1.0000 4024283 1594075205.80 151.4124 59.9999 32.0000 1.9496 1.9516 406.2363 406.7370 0.0773 -1.0000 -1.0000 4024361 1594075205.90 151.4124 59.9999 32.0000 1.9486 1.9506 406.4910 406.9912 0.0772 -1.0000 -1.0000 4024424 1594075206.00 151.4124 59.9999 32.0000 1.9486 1.9506 406.4067 406.9072 0.0773 -1.0000 -1.0000 4024486 1594075206.10 151.4124 59.9999 32.0000 1.9493 1.9513 406.3639 406.8647 0.0773 -1.0000 -1.0000 4024549 1594075206.20 151.5033 59.9999 32.0000 1.9497 1.9517 406.3300 406.8311 0.0774 -1.0000 -1.0000 4024611 1594075206.30 151.5033 59.9999 32.0000 1.9490 1.9510 406.2224 406.7225 0.0772 -1.0000 -1.0000 4024674 1594075206.40 151.5033 59.9999 32.0000 1.9500 1.9520 406.3054 406.8058 0.0773 -1.0000 -1.0000 4024924 1594075206.50 151.5033 59.9999 32.0000 1.9493 1.9512 406.4107 406.9113 0.0773 -1.0000 -1.0000 4024986 1594075206.60 151.5033 59.9999 32.0000 1.9489 1.9509 406.5001 407.0020 0.0774 -1.0000 -1.0000 4025048 1594075206.70 151.4796 59.9999 32.0000 1.9502 1.9522 406.3290 406.8301 0.0774 -1.0000 -1.0000 4025111 1594075206.80 151.4796 59.9999 32.0000 1.9496 1.9516 406.2407 406.7419 0.0774 -1.0000 -1.0000 4025173 1594075206.90 151.4796 59.9999 32.0000 1.9492 1.9512 406.3066 406.8072 0.0773 -1.0000 -1.0000 4025252 1594075207.00 151.4796 59.9999 32.0000 1.9489 1.9509 406.4307 406.9322 0.0774 -1.0000 -1.0000 4025314 1594075207.10 151.4796 59.9999 32.0000 1.9488 1.9508 406.5198 407.0208 0.0773 -1.0000 -1.0000 4025377 1594075207.20 151.4796 59.9999 32.0000 1.9495 1.9514 406.4675 406.9686 0.0773 -1.0000 -1.0000 4025455 1594075207.30 151.4796 59.9999 32.0000 1.9505 1.9525 406.2676 406.7679 0.0772 -1.0000 -1.0000 4025517 1594075207.40 151.4796 59.9999 32.0000 1.9500 1.9519 406.3475 406.8477 0.0773 -1.0000 -1.0000 4026033 1594075207.50 151.4796 59.9999 32.0000 1.9492 1.9512 406.4100 406.9117 0.0774 -1.0000 -1.0000 4026095 1594075207.60 151.4796 59.9999 32.0000 1.9488 1.9508 406.4505 406.9522 0.0774 -1.0000 -1.0000 4026158 1594075207.70 151.4796 59.9999 32.0000 1.9494 1.9513 406.5287 407.0289 0.0772 -1.0000 -1.0000 4026220 1594075207.80 151.4465 59.9999 32.0000 1.9499 1.9518 406.4081 406.9090 0.0774 -1.0000 -1.0000 4026298 1594075207.90 151.4465 59.9999 32.0000 1.9499 1.9518 406.2957 406.7963 0.0772 -1.0000 -1.0000 4026377 1594075208.00 151.4465 59.9999 32.0000 1.9497 1.9517 406.3250 406.8258 0.0773 -1.0000 -1.0000 4026439 1594075208.10 151.4465 59.9999 32.0000 1.9490 1.9510 406.3864 406.8867 0.0773 -1.0000 -1.0000 4026517 1594075208.20 151.4465 59.9999 32.0000 1.9491 1.9511 406.4739 406.9747 0.0772 -1.0000 -1.0000 4026579 1594075208.30 151.4465 59.9999 32.0000 1.9492 1.9512 406.5849 407.0856 0.0773 -1.0000 -1.0000 4026642 1594075208.40 151.4945 59.9999 32.0000 1.9498 1.9518 406.4018 406.9022 0.0772 -1.0000 -1.0000 4027032 1594075208.50 151.4978 59.9999 32.0000 1.9501 1.9521 406.3060 406.8064 0.0773 -1.0000 -1.0000 4027095 1594075208.60 151.4978 59.9999 32.0000 1.9495 1.9515 406.3220 406.8223 0.0772 -1.0000 -1.0000 4027157 1594075208.70 151.4978 59.9999 32.0000 1.9496 1.9515 406.5062 407.0069 0.0772 -1.0000 -1.0000 4027220 1594075208.80 151.4978 59.9999 32.0000 1.9486 1.9506 406.4441 406.9446 0.0773 -1.0000 -1.0000 4027282 1594075208.90 151.5350 59.9999 32.0000 1.9500 1.9519 406.2984 406.7976 0.0770 -1.0000 -1.0000 4027673 1594075209.00 151.5828 59.9999 32.0000 1.9500 1.9519 406.2578 406.7577 0.0772 -1.0000 -1.0000 4027736 1594075209.10 151.5828 59.9999 32.0000 1.9498 1.9518 406.2888 406.7893 0.0772 -1.0000 -1.0000 4027798 1594075209.20 151.5828 59.9999 32.0000 1.9494 1.9514 406.4380 406.9383 0.0772 -1.0000 -1.0000 4027876 1594075209.30 151.5828 59.9999 32.0000 1.9492 1.9511 406.6206 407.1216 0.0772 -1.0000 -1.0000 4027939 1594075209.40 151.5828 59.9999 32.0000 1.9494 1.9514 406.4079 406.9079 0.0772 -1.0000 -1.0000 4028001 1594075209.50 151.5485 59.9999 32.0000 1.9500 1.9520 406.2765 406.7774 0.0773 -1.0000 -1.0000 4028079 1594075209.60 151.5485 59.9999 32.0000 1.9495 1.9515 406.2699 406.7703 0.0772 -1.0000 -1.0000 4028142 1594075209.70 151.5485 59.9999 32.0000 1.9486 1.9506 406.4481 406.9483 0.0772 -1.0000 -1.0000 4028204 1594075209.80 151.5485 59.9999 32.0000 1.9484 1.9503 406.4772 406.9778 0.0772 -1.0000 -1.0000 4028267 1594075209.90 151.5485 59.9999 32.0000 1.9479 1.9499 406.4979 406.9976 0.0772 -1.0000 -1.0000 4028329 1594075210.00 151.5102 60.0002 32.0000 1.9485 1.9505 406.3278 406.8279 0.0772 -1.0000 -1.0000 4028517 1594075210.10 151.4826 60.0005 32.0000 1.9493 1.9513 406.1851 406.6855 0.0773 -1.0000 -1.0000 4028579 1594075210.20 151.4826 60.0005 32.0000 1.9487 1.9507 406.2988 406.7993 0.0773 -1.0000 -1.0000 4028641 1594075210.30 151.4826 60.0005 32.0000 1.9478 1.9497 406.4080 406.9086 0.0773 -1.0000 -1.0000 4028704 1594075210.40 151.4826 60.0005 32.0000 1.9481 1.9501 406.4406 406.9415 0.0773 -1.0000 -1.0000 4028782 1594075210.50 151.4826 60.0005 32.0000 1.9488 1.9508 406.2426 406.7425 0.0773 -1.0000 -1.0000 4028907 1594075210.60 151.4826 60.0005 32.0000 1.9489 1.9509 406.2277 406.7283 0.0773 -1.0000 -1.0000 4028985 1594075210.70 151.3742 60.0005 32.0000 1.9492 1.9511 406.2367 406.7378 0.0774 -1.0000 -1.0000 4029048 1594075210.80 151.3742 60.0005 32.0000 1.9481 1.9500 406.4094 406.9109 0.0773 -1.0000 -1.0000 4029110 1594075210.90 151.3742 60.0005 32.0000 1.9479 1.9499 406.4111 406.9124 0.0774 -1.0000 -1.0000 4029188 1594075211.00 151.3742 60.0005 32.0000 1.9475 1.9495 406.3954 406.8956 0.0772 -1.0000 -1.0000 4029516 1594075211.10 151.3742 60.0005 32.0000 1.9493 1.9513 406.2975 406.7970 0.0772 -1.0000 -1.0000 4029579 1594075211.20 151.3698 60.0005 32.0000 1.9492 1.9512 406.3302 406.8308 0.0774 -1.0000 -1.0000 4029641 1594075211.30 151.3622 60.0005 32.0000 1.9485 1.9505 406.3204 406.8220 0.0774 -1.0000 -1.0000 4029704 1594075211.40 151.3622 60.0005 32.0000 1.9480 1.9499 406.4252 406.9257 0.0773 -1.0000 -1.0000 4029766 1594075211.50 151.3622 60.0005 32.0000 1.9486 1.9506 406.4311 406.9326 0.0774 -1.0000 -1.0000 4030203 1594075211.60 151.3622 60.0005 32.0000 1.9491 1.9511 406.3585 406.8605 0.0775 -1.0000 -1.0000 4030266 1594075211.70 151.3622 60.0005 32.0000 1.9491 1.9510 406.2427 406.7444 0.0774 -1.0000 -1.0000 4030329 1594075211.80 151.3631 60.0005 32.0000 1.9497 1.9517 406.2917 406.7929 0.0774 -1.0000 -1.0000 4030407 1594075211.90 151.3631 60.0005 32.0000 1.9489 1.9508 406.3351 406.8355 0.0773 -1.0000 -1.0000 4030469 1594075212.00 151.3631 60.0005 32.0000 1.9475 1.9495 406.4561 406.9569 0.0773 -1.0000 -1.0000 4030532 1594075212.10 151.3631 60.0005 32.0000 1.9481 1.9501 406.3955 406.8959 0.0773 -1.0000 -1.0000 4030594 1594075212.20 151.3631 60.0005 32.0000 1.9494 1.9514 406.3494 406.8507 0.0774 -1.0000 -1.0000 4030657 1594075212.30 151.4050 60.0005 32.0000 1.9499 1.9519 406.3783 406.8789 0.0773 -1.0000 -1.0000 4030719 1594075212.40 151.4355 60.0005 32.0000 1.9489 1.9509 406.3429 406.8431 0.0772 -1.0000 -1.0000 4030797 1594075212.50 151.4355 60.0005 32.0000 1.9481 1.9500 406.4523 406.9531 0.0773 -1.0000 -1.0000 4031031 1594075212.60 151.4355 60.0005 32.0000 1.9488 1.9508 406.4250 406.9263 0.0774 -1.0000 -1.0000 4031110 1594075212.70 151.4355 60.0005 32.0000 1.9496 1.9515 406.3310 406.8327 0.0775 -1.0000 -1.0000 4031172 1594075212.80 151.4355 60.0005 32.0000 1.9496 1.9516 406.2301 406.7308 0.0773 -1.0000 -1.0000 4031235 1594075212.90 151.4672 60.0005 32.0000 1.9492 1.9512 406.2843 406.7847 0.0773 -1.0000 -1.0000 4031313 1594075213.00 151.4883 60.0005 32.0000 1.9478 1.9498 406.4523 406.9527 0.0772 -1.0000 -1.0000 4031375 1594075213.10 151.4883 60.0005 32.0000 1.9488 1.9508 406.4552 406.9549 0.0772 -1.0000 -1.0000 4031750 1594075213.20 151.4883 60.0005 32.0000 1.9494 1.9513 406.4671 406.9685 0.0774 -1.0000 -1.0000 4031828 1594075213.30 151.4883 60.0005 32.0000 1.9494 1.9514 406.3223 406.8239 0.0774 -1.0000 -1.0000 4031891 1594075213.40 151.4883 60.0005 32.0000 1.9492 1.9512 406.4544 406.9556 0.0773 -1.0000 -1.0000 4031953 1594075213.50 151.5681 60.0005 32.0000 1.9489 1.9509 406.4993 407.0008 0.0773 -1.0000 -1.0000 4032016 1594075213.60 151.5681 60.0005 32.0000 1.9496 1.9516 406.3236 406.8238 0.0772 -1.0000 -1.0000 4032266 1594075213.70 151.5681 60.0005 32.0000 1.9496 1.9516 406.2638 406.7641 0.0773 -1.0000 -1.0000 4032328 1594075213.80 151.5681 60.0005 32.0000 1.9487 1.9507 406.3720 406.8735 0.0774 -1.0000 -1.0000 4032390 1594075213.90 151.5681 60.0005 32.0000 1.9483 1.9503 406.4910 406.9908 0.0772 -1.0000 -1.0000 4032453 1594075214.00 151.5596 60.0005 32.0000 1.9486 1.9506 406.5025 407.0032 0.0773 -1.0000 -1.0000 4032516 1594075214.10 151.5596 60.0005 32.0000 1.9494 1.9514 406.5015 407.0019 0.0773 -1.0000 -1.0000 4032812 1594075214.20 151.5596 60.0005 32.0000 1.9490 1.9510 406.2423 406.7433 0.0773 -1.0000 -1.0000 4032875 1594075214.30 151.5596 60.0005 32.0000 1.9498 1.9517 406.2563 406.7558 0.0771 -1.0000 -1.0000 4032937 1594075214.40 151.5596 60.0005 32.0000 1.9493 1.9512 406.3027 406.8031 0.0773 -1.0000 -1.0000 4033015 1594075214.50 151.5594 60.0005 32.0000 1.9488 1.9508 406.3706 406.8713 0.0773 -1.0000 -1.0000 4033078 1594075214.60 151.5587 60.0005 32.0000 1.9492 1.9512 406.3899 406.8906 0.0773 -1.0000 -1.0000 4033718 1594075214.70 151.5587 60.0005 32.0000 1.9493 1.9512 406.2575 406.7579 0.0772 -1.0000 -1.0000 4033781 1594075214.80 151.5587 60.0005 32.0000 1.9500 1.9520 406.2810 406.7804 0.0771 -1.0000 -1.0000 4033844 1594075214.90 151.5587 60.0005 32.0000 1.9487 1.9507 406.4213 406.9214 0.0772 -1.0000 -1.0000 4033922 1594075215.00 151.5587 60.0005 32.0000 1.9487 1.9507 406.4646 406.9655 0.0773 -1.0000 -1.0000 4033984 1594075215.10 151.5587 60.0005 32.0000 1.9486 1.9506 406.4296 406.9307 0.0774 -1.0000 -1.0000 4034046 1594075215.20 151.5254 60.0005 32.0000 1.9491 1.9511 406.3398 406.8403 0.0772 -1.0000 -1.0000 4034125 1594075215.30 151.5254 60.0005 32.0000 1.9499 1.9518 406.3038 406.8029 0.0771 -1.0000 -1.0000 4034187 1594075215.40 151.5254 60.0005 32.0000 1.9489 1.9509 406.4165 406.9174 0.0774 -1.0000 -1.0000 4034249 1594075215.50 151.5254 60.0005 32.0000 1.9483 1.9503 406.3896 406.8911 0.0774 -1.0000 -1.0000 4034312 1594075215.60 151.5254 60.0005 32.0000 1.9485 1.9504 406.5010 407.0016 0.0773 -1.0000 -1.0000 4034375 1594075215.70 151.4858 60.0005 32.0000 1.9496 1.9516 406.2075 406.7080 0.0772 -1.0000 -1.0000 4034437 1594075215.80 151.4664 60.0005 32.0000 1.9490 1.9510 406.2643 406.7645 0.0773 -1.0000 -1.0000 4034515 1594075215.90 151.4664 60.0005 32.0000 1.9486 1.9505 406.3838 406.8836 0.0771 -1.0000 -1.0000 4034578 1594075216.00 151.4664 60.0005 32.0000 1.9484 1.9504 406.4421 406.9423 0.0773 -1.0000 -1.0000 4034640 1594075216.10 151.4664 60.0005 32.0000 1.9484 1.9504 406.4331 406.9332 0.0771 -1.0000 -1.0000 4034718 1594075216.20 151.4664 60.0005 32.0000 1.9493 1.9513 406.2514 406.7529 0.0774 -1.0000 -1.0000 4034781 1594075216.30 151.4916 60.0005 32.0000 1.9498 1.9517 406.1938 406.6939 0.0772 -1.0000 -1.0000 4034843 1594075216.40 151.4916 60.0005 32.0000 1.9490 1.9510 406.2938 406.7939 0.0772 -1.0000 -1.0000 4034906 1594075216.50 151.4916 60.0005 32.0000 1.9488 1.9508 406.3796 406.8793 0.0772 -1.0000 -1.0000 4034968 1594075216.60 151.4916 60.0005 32.0000 1.9488 1.9508 406.4934 406.9944 0.0773 -1.0000 -1.0000 4035046 1594075216.70 151.4916 60.0005 32.0000 1.9491 1.9511 406.4330 406.9341 0.0774 -1.0000 -1.0000 4035109 1594075216.80 151.4916 60.0005 32.0000 1.9501 1.9521 406.2817 406.7818 0.0772 -1.0000 -1.0000 4035171 1594075216.90 151.4907 60.0005 32.0000 1.9500 1.9520 406.3393 406.8398 0.0773 -1.0000 -1.0000 4035249 1594075217.00 151.4877 60.0005 32.0000 1.9485 1.9505 406.4337 406.9343 0.0773 -1.0000 -1.0000 4035312 1594075217.10 151.4877 60.0005 32.0000 1.9492 1.9511 406.4480 406.9491 0.0773 -1.0000 -1.0000 4035952 1594075217.20 151.4877 60.0005 32.0000 1.9497 1.9517 406.4791 406.9790 0.0771 -1.0000 -1.0000 4036031 1594075217.30 151.4877 60.0005 32.0000 1.9503 1.9522 406.3145 406.8143 0.0772 -1.0000 -1.0000 4036093 1594075217.40 151.4877 60.0005 32.0000 1.9503 1.9523 406.2817 406.7820 0.0772 -1.0000 -1.0000 4036156 1594075217.50 151.4854 60.0005 32.0000 1.9492 1.9511 406.3515 406.8511 0.0772 -1.0000 -1.0000 4036218 1594075217.60 151.4854 60.0005 32.0000 1.9496 1.9515 406.5050 407.0054 0.0772 -1.0000 -1.0000 4036280 1594075217.70 151.4854 60.0005 32.0000 1.9493 1.9513 406.3972 406.8968 0.0771 -1.0000 -1.0000 4036421 1594075217.80 151.4854 60.0005 32.0000 1.9498 1.9518 406.2663 406.7666 0.0773 -1.0000 -1.0000 4036499 1594075217.90 151.4854 60.0005 32.0000 1.9501 1.9521 406.3172 406.8178 0.0773 -1.0000 -1.0000 4036561 1594075218.00 151.4633 60.0005 32.0000 1.9488 1.9508 406.5189 407.0204 0.0774 -1.0000 -1.0000 4036624 1594075218.10 151.4540 60.0005 32.0000 1.9494 1.9514 406.4720 406.9725 0.0772 -1.0000 -1.0000 4036686 1594075218.20 151.4540 60.0005 32.0000 1.9499 1.9518 406.3141 406.8140 0.0772 -1.0000 -1.0000 4036749 1594075218.30 151.4540 60.0005 32.0000 1.9502 1.9521 406.2744 406.7742 0.0771 -1.0000 -1.0000 4036811 1594075218.40 151.4540 60.0005 32.0000 1.9488 1.9508 406.3524 406.8526 0.0773 -1.0000 -1.0000 4036889 1594075218.50 151.4551 60.0005 32.0000 1.9486 1.9505 406.4293 406.9300 0.0773 -1.0000 -1.0000 4036952 1594075218.60 151.4590 60.0005 32.0000 1.9491 1.9511 406.5455 407.0469 0.0774 -1.0000 -1.0000 4037030 1594075218.70 151.4590 60.0005 32.0000 1.9495 1.9515 406.3109 406.8116 0.0773 -1.0000 -1.0000 4037249 1594075218.80 151.4590 60.0005 32.0000 1.9498 1.9518 406.2162 406.7173 0.0773 -1.0000 -1.0000 4037311 1594075218.90 151.4590 60.0005 32.0000 1.9495 1.9514 406.2846 406.7852 0.0773 -1.0000 -1.0000 4037389 1594075219.00 151.4590 60.0005 32.0000 1.9495 1.9514 406.3088 406.8088 0.0772 -1.0000 -1.0000 4037452 1594075219.10 151.4590 60.0005 32.0000 1.9492 1.9512 406.3501 406.8511 0.0774 -1.0000 -1.0000 4037514 1594075219.20 151.5617 60.0005 32.0000 1.9491 1.9511 406.2511 406.7527 0.0773 -1.0000 -1.0000 4037952 1594075219.30 151.5617 60.0005 32.0000 1.9504 1.9523 406.2450 406.7450 0.0772 -1.0000 -1.0000 4038014 1594075219.40 151.5617 60.0005 32.0000 1.9497 1.9517 406.4034 406.9040 0.0775 -1.0000 -1.0000 4038077 1594075219.50 151.5617 60.0005 32.0000 1.9488 1.9508 406.5466 407.0478 0.0773 -1.0000 -1.0000 4038155 1594075219.60 151.5617 60.0005 32.0000 1.9495 1.9515 406.3855 406.8855 0.0771 -1.0000 -1.0000 4038202 1594075219.70 151.6169 60.0003 32.0000 1.9499 1.9519 406.4570 406.9569 0.0772 -1.0000 -1.0000 4038436 1594075219.80 151.6212 60.0003 32.0000 1.9502 1.9521 406.3720 406.8720 0.0772 -1.0000 -1.0000 4038514 1594075219.90 151.6212 60.0003 32.0000 1.9500 1.9519 406.3671 406.8674 0.0773 -1.0000 -1.0000 4038577 1594075220.00 151.6212 60.0003 32.0000 1.9494 1.9514 406.5259 407.0258 0.0771 -1.0000 -1.0000 4038639 1594075220.10 151.6212 60.0003 32.0000 1.9491 1.9511 406.5182 407.0188 0.0773 -1.0000 -1.0000 4038717 1594075220.20 151.6212 60.0003 32.0000 1.9498 1.9518 406.3517 406.8527 0.0773 -1.0000 -1.0000 4038998 1594075220.30 151.5578 60.0003 32.0000 1.9500 1.9520 406.2400 406.7402 0.0772 -1.0000 -1.0000 4039061 1594075220.40 151.5578 60.0003 32.0000 1.9491 1.9511 406.4979 406.9984 0.0772 -1.0000 -1.0000 4039139 1594075220.50 151.5578 60.0003 32.0000 1.9489 1.9509 406.4756 406.9763 0.0773 -1.0000 -1.0000 4039201 1594075220.60 151.5578 60.0003 32.0000 1.9493 1.9512 406.3796 406.8807 0.0773 -1.0000 -1.0000 4039280 1594075220.70 151.5578 60.0003 32.0000 1.9501 1.9521 406.2673 406.7666 0.0771 -1.0000 -1.0000 4039342 1594075220.80 151.5578 60.0003 32.0000 1.9496 1.9516 406.2146 406.7144 0.0772 -1.0000 -1.0000 4039608 1594075220.90 151.4572 60.0003 32.0000 1.9495 1.9515 406.3180 406.8188 0.0774 -1.0000 -1.0000 4039686 1594075221.00 151.4572 60.0003 32.0000 1.9485 1.9505 406.4178 406.9196 0.0774 -1.0000 -1.0000 4039748 1594075221.10 151.4572 60.0003 32.0000 1.9487 1.9506 406.4830 406.9836 0.0773 -1.0000 -1.0000 4039811 1594075221.20 151.4572 60.0003 32.0000 1.9498 1.9518 406.4034 406.9047 0.0774 -1.0000 -1.0000 4039889 1594075221.30 151.4572 60.0003 32.0000 1.9500 1.9519 406.2963 406.7961 0.0772 -1.0000 -1.0000 4039936 1594075221.40 151.4527 60.0003 32.0000 1.9493 1.9513 406.4768 406.9771 0.0773 -1.0000 -1.0000 4040014 1594075221.50 151.4500 60.0003 32.0000 1.9490 1.9509 406.5021 407.0032 0.0773 -1.0000 -1.0000 4040076 1594075221.60 151.4500 60.0003 32.0000 1.9494 1.9514 406.3802 406.8809 0.0773 -1.0000 -1.0000 4040139 1594075221.70 151.4500 60.0003 32.0000 1.9504 1.9524 406.2158 406.7167 0.0773 -1.0000 -1.0000 4040201 1594075221.80 151.4500 60.0003 32.0000 1.9498 1.9518 406.3010 406.8017 0.0774 -1.0000 -1.0000 4040280 1594075221.90 151.4500 60.0003 32.0000 1.9491 1.9511 406.5054 407.0050 0.0771 -1.0000 -1.0000 4040342 1594075222.00 151.4628 60.0003 32.0000 1.9489 1.9509 406.4838 406.9840 0.0772 -1.0000 -1.0000 4040404 1594075222.10 151.4628 60.0003 32.0000 1.9490 1.9509 406.4005 406.9015 0.0773 -1.0000 -1.0000 4040467 1594075222.20 151.4628 60.0003 32.0000 1.9503 1.9523 406.3608 406.8610 0.0772 -1.0000 -1.0000 4040529 1594075222.30 151.4628 60.0003 32.0000 1.9507 1.9527 406.2510 406.7515 0.0773 -1.0000 -1.0000 4041014 1594075222.40 151.4628 60.0003 32.0000 1.9502 1.9522 406.3124 406.8135 0.0774 -1.0000 -1.0000 4041092 1594075222.50 151.4426 60.0003 32.0000 1.9494 1.9514 406.4861 406.9873 0.0773 -1.0000 -1.0000 4041154 1594075222.60 151.4360 60.0003 32.0000 1.9490 1.9510 406.5252 407.0252 0.0772 -1.0000 -1.0000 4041232 1594075222.70 151.4360 60.0003 32.0000 1.9496 1.9516 406.2657 406.7658 0.0772 -1.0000 -1.0000 4041295 1594075222.80 151.4360 60.0003 32.0000 1.9497 1.9517 406.2448 406.7459 0.0773 -1.0000 -1.0000 4041357 1594075222.90 151.4360 60.0003 32.0000 1.9496 1.9515 406.3862 406.8863 0.0772 -1.0000 -1.0000 4041420 1594075223.00 151.4360 60.0003 32.0000 1.9490 1.9509 406.5052 407.0057 0.0773 -1.0000 -1.0000 4041498 1594075223.10 151.4885 60.0003 32.0000 1.9493 1.9513 406.4505 406.9516 0.0773 -1.0000 -1.0000 4041560 1594075223.20 151.4885 60.0003 32.0000 1.9489 1.9509 406.4640 406.9652 0.0773 -1.0000 -1.0000 4041623 1594075223.30 151.4885 60.0003 32.0000 1.9495 1.9514 406.2834 406.7834 0.0771 -1.0000 -1.0000 4041685 1594075223.40 151.4885 60.0003 32.0000 1.9501 1.9521 406.3070 406.8078 0.0773 -1.0000 -1.0000 4041748 1594075223.50 151.4885 60.0003 32.0000 1.9497 1.9517 406.3501 406.8508 0.0773 -1.0000 -1.0000 4041826 1594075223.60 151.4885 60.0003 32.0000 1.9495 1.9515 406.4265 406.9271 0.0773 -1.0000 -1.0000 4041888 1594075223.70 151.5353 60.0003 32.0000 1.9500 1.9519 406.3732 406.8737 0.0773 -1.0000 -1.0000 4041951 1594075223.80 151.5353 60.0003 32.0000 1.9502 1.9522 406.2872 406.7877 0.0773 -1.0000 -1.0000 4042029 1594075223.90 151.5353 60.0003 32.0000 1.9492 1.9512 406.3417 406.8427 0.0773 -1.0000 -1.0000 4042091 1594075224.00 151.5353 60.0003 32.0000 1.9493 1.9513 406.4757 406.9772 0.0774 -1.0000 -1.0000 4042154 1594075224.10 151.6452 60.0003 32.0000 1.9488 1.9508 406.5368 407.0386 0.0773 -1.0000 -1.0000 4042232 1594075224.20 151.6452 60.0003 32.0000 1.9486 1.9506 406.4692 406.9697 0.0773 -1.0000 -1.0000 4042294 1594075224.30 151.6452 60.0003 32.0000 1.9492 1.9512 406.4505 406.9493 0.0771 -1.0000 -1.0000 4042357 1594075224.40 151.6452 60.0003 32.0000 1.9504 1.9524 406.2897 406.7907 0.0773 -1.0000 -1.0000 4042794 1594075224.50 151.6452 60.0003 32.0000 1.9505 1.9525 406.3698 406.8698 0.0772 -1.0000 -1.0000 4042857 1594075224.60 151.6452 60.0003 32.0000 1.9497 1.9516 406.4930 406.9946 0.0774 -1.0000 -1.0000 4042935 1594075224.70 151.6452 60.0003 32.0000 1.9488 1.9507 406.4116 406.9125 0.0773 -1.0000 -1.0000 4042997 1594075224.80 151.6452 60.0003 32.0000 1.9492 1.9511 406.2780 406.7786 0.0773 -1.0000 -1.0000 4043060 1594075224.90 151.6452 60.0003 32.0000 1.9494 1.9514 406.3242 406.8253 0.0774 -1.0000 -1.0000 4043263 1594075225.00 151.6452 60.0003 32.0000 1.9488 1.9508 406.2546 406.7550 0.0772 -1.0000 -1.0000 4043325 1594075225.10 151.6452 60.0003 32.0000 1.9478 1.9497 406.4689 406.9692 0.0772 -1.0000 -1.0000 4043388 1594075225.20 151.6452 60.0003 32.0000 1.9486 1.9506 406.4264 406.9260 0.0771 -1.0000 -1.0000 4043450 1594075225.30 151.6237 60.0003 32.0000 1.9487 1.9507 406.4753 406.9761 0.0773 -1.0000 -1.0000 4043513 1594075225.40 151.5297 60.0003 32.0000 1.9493 1.9513 406.3059 406.8058 0.0771 -1.0000 -1.0000 4043747 1594075225.50 151.5297 60.0003 32.0000 1.9488 1.9508 406.3402 406.8408 0.0773 -1.0000 -1.0000 4043826 1594075225.60 151.5297 60.0003 32.0000 1.9482 1.9502 406.2645 406.7646 0.0772 -1.0000 -1.0000 4043872 1594075225.70 151.5297 60.0003 32.0000 1.9487 1.9506 406.3651 406.8656 0.0773 -1.0000 -1.0000 4043935 1594075225.80 151.5297 60.0003 32.0000 1.9485 1.9505 406.3798 406.8809 0.0774 -1.0000 -1.0000 4044013 1594075225.90 151.4607 60.0003 32.0000 1.9495 1.9515 406.2933 406.7945 0.0774 -1.0000 -1.0000 4044263 1594075226.00 151.4642 60.0003 32.0000 1.9499 1.9519 406.2109 406.7113 0.0772 -1.0000 -1.0000 4044325 1594075226.10 151.4642 60.0003 32.0000 1.9492 1.9511 406.2232 406.7229 0.0772 -1.0000 -1.0000 4044388 1594075226.20 151.3966 60.0003 32.0000 1.9481 1.9500 406.3420 406.8429 0.0773 -1.0000 -1.0000 4044450 1594075226.30 151.3939 60.0003 32.0000 1.9478 1.9498 406.3882 406.8876 0.0771 -1.0000 -1.0000 4044513 1594075226.40 151.3939 60.0003 32.0000 1.9483 1.9503 406.5070 407.0083 0.0774 -1.0000 -1.0000 4044747 1594075226.50 151.3939 60.0003 32.0000 1.9489 1.9509 406.4807 406.9817 0.0773 -1.0000 -1.0000 4044825 1594075226.60 151.3939 60.0003 32.0000 1.9490 1.9510 406.2564 406.7571 0.0773 -1.0000 -1.0000 4044888 1594075226.70 151.3939 60.0003 32.0000 1.9486 1.9506 406.2624 406.7637 0.0774 -1.0000 -1.0000 4044950 1594075226.80 151.3939 60.0003 32.0000 1.9474 1.9494 406.3324 406.8332 0.0774 -1.0000 -1.0000 4045013 1594075226.90 151.3939 60.0003 32.0000 1.9483 1.9503 406.3935 406.8942 0.0773 -1.0000 -1.0000 4045262 1594075227.00 151.4003 60.0003 32.0000 1.9487 1.9507 406.4225 406.9247 0.0775 -1.0000 -1.0000 4045325 1594075227.10 151.4003 60.0003 32.0000 1.9493 1.9513 406.2659 406.7668 0.0773 -1.0000 -1.0000 4045387 1594075227.20 151.4003 60.0003 32.0000 1.9498 1.9518 406.2368 406.7383 0.0775 -1.0000 -1.0000 4045450 1594075227.30 151.4003 60.0003 32.0000 1.9493 1.9513 406.2720 406.7725 0.0773 -1.0000 -1.0000 4045512 1594075227.40 151.4003 60.0003 32.0000 1.9483 1.9502 406.3902 406.8909 0.0773 -1.0000 -1.0000 4045841 1594075227.50 151.4076 60.0003 32.0000 1.9481 1.9501 406.5032 407.0042 0.0773 -1.0000 -1.0000 4045919 1594075227.60 151.4093 60.0003 32.0000 1.9485 1.9505 406.4761 406.9774 0.0774 -1.0000 -1.0000 4045981 1594075227.70 151.4093 60.0003 32.0000 1.9497 1.9517 406.3925 406.8931 0.0772 -1.0000 -1.0000 4046044 1594075227.80 151.4093 60.0003 32.0000 1.9498 1.9518 406.2404 406.7409 0.0773 -1.0000 -1.0000 4046122 1594075227.90 151.4093 60.0003 32.0000 1.9497 1.9517 406.2625 406.7634 0.0774 -1.0000 -1.0000 4046184 1594075228.00 151.4093 60.0003 32.0000 1.9489 1.9509 406.2647 406.7652 0.0772 -1.0000 -1.0000 4046996 1594075228.10 151.3895 60.0003 32.0000 1.9490 1.9510 406.4708 406.9726 0.0775 -1.0000 -1.0000 4047090 1594075228.20 151.3775 60.0003 32.0000 1.9489 1.9508 406.3652 406.8669 0.0774 -1.0000 -1.0000 4047153 1594075228.30 151.3775 60.0003 32.0000 1.9494 1.9514 406.2349 406.7360 0.0774 -1.0000 -1.0000 4047215 1594075228.40 151.3775 60.0003 32.0000 1.9489 1.9509 406.3558 406.8569 0.0773 -1.0000 -1.0000 4047278 1594075228.50 151.3775 60.0003 32.0000 1.9484 1.9504 406.3379 406.8383 0.0773 -1.0000 -1.0000 4047340 1594075228.60 151.3968 60.0003 32.0000 1.9476 1.9496 406.5343 407.0357 0.0774 -1.0000 -1.0000 4047418 1594075228.70 151.3984 60.0003 32.0000 1.9485 1.9504 406.4656 406.9663 0.0773 -1.0000 -1.0000 4047481 1594075228.80 151.3984 60.0003 32.0000 1.9486 1.9505 406.3232 406.8243 0.0774 -1.0000 -1.0000 4047543 1594075228.90 151.3984 60.0003 32.0000 1.9497 1.9517 406.2924 406.7941 0.0775 -1.0000 -1.0000 4047622 1594075229.00 151.3984 60.0003 32.0000 1.9488 1.9508 406.2507 406.7513 0.0773 -1.0000 -1.0000 4047684 1594075229.10 151.3984 60.0003 32.0000 1.9487 1.9507 406.3657 406.8663 0.0773 -1.0000 -1.0000 4047746 1594075229.20 151.4712 60.0003 32.0000 1.9485 1.9505 406.3902 406.8907 0.0773 -1.0000 -1.0000 4047825 1594075229.30 151.5345 60.0003 32.0000 1.9488 1.9508 406.3063 406.8085 0.0775 -1.0000 -1.0000 4047887 1594075229.40 151.5345 60.0003 32.0000 1.9496 1.9516 406.1865 406.6873 0.0773 -1.0000 -1.0000 4047949 1594075229.50 151.5345 60.0003 32.0000 1.9491 1.9510 406.2601 406.7608 0.0773 -1.0000 -1.0000 4048028 1594075229.60 151.5345 60.0003 32.0000 1.9485 1.9505 406.4782 406.9796 0.0774 -1.0000 -1.0000 4048090 1594075229.70 151.4646 60.0006 32.0000 1.9477 1.9497 406.4795 406.9801 0.0773 -1.0000 -1.0000 4048152 1594075229.80 151.4646 60.0006 32.0000 1.9485 1.9505 406.3490 406.8498 0.0773 -1.0000 -1.0000 4048215 1594075229.90 151.4646 60.0006 32.0000 1.9489 1.9508 406.2194 406.7199 0.0773 -1.0000 -1.0000 4048278 1594075230.00 151.4646 60.0006 32.0000 1.9486 1.9506 406.3046 406.8048 0.0772 -1.0000 -1.0000 4048340 1594075230.10 151.4646 60.0006 32.0000 1.9487 1.9507 406.3387 406.8400 0.0775 -1.0000 -1.0000 4048418 1594075230.20 151.4646 60.0006 32.0000 1.9483 1.9503 406.3534 406.8548 0.0773 -1.0000 -1.0000 4048481 1594075230.30 151.5083 60.0006 32.0000 1.9482 1.9501 406.5078 407.0078 0.0773 -1.0000 -1.0000 4048543 1594075230.40 151.5197 60.0006 32.0000 1.9492 1.9512 406.2500 406.7512 0.0774 -1.0000 -1.0000 4048621 1594075230.50 151.5197 60.0006 32.0000 1.9494 1.9514 406.3141 406.8157 0.0775 -1.0000 -1.0000 4048746 1594075230.60 151.5197 60.0006 32.0000 1.9485 1.9505 406.5023 407.0028 0.0773 -1.0000 -1.0000 4048824 1594075230.70 151.5197 60.0006 32.0000 1.9489 1.9509 406.4349 406.9364 0.0774 -1.0000 -1.0000 4048887 1594075230.80 151.5197 60.0006 32.0000 1.9488 1.9508 406.3614 406.8629 0.0774 -1.0000 -1.0000 4048949 1594075230.90 151.5281 60.0006 32.0000 1.9491 1.9511 406.1841 406.6854 0.0774 -1.0000 -1.0000 4049027 1594075231.00 151.5281 60.0006 32.0000 1.9495 1.9515 406.3101 406.8106 0.0773 -1.0000 -1.0000 4049480 1594075231.10 151.5281 60.0006 32.0000 1.9481 1.9501 406.5031 407.0045 0.0774 -1.0000 -1.0000 4049558 1594075231.20 151.5281 60.0006 32.0000 1.9487 1.9507 406.4404 406.9410 0.0772 -1.0000 -1.0000 4049621 1594075231.30 151.5281 60.0006 32.0000 1.9492 1.9512 406.2301 406.7304 0.0773 -1.0000 -1.0000 4049684 1594075231.40 151.5076 60.0006 32.0000 1.9494 1.9514 406.2598 406.7604 0.0772 -1.0000 -1.0000 4049808 1594075231.50 151.4998 60.0006 32.0000 1.9492 1.9511 406.4393 406.9408 0.0775 -1.0000 -1.0000 4050043 1594075231.60 151.4998 60.0006 32.0000 1.9491 1.9511 406.5264 407.0281 0.0774 -1.0000 -1.0000 4050105 1594075231.70 151.4998 60.0006 32.0000 1.9491 1.9511 406.3926 406.8932 0.0772 -1.0000 -1.0000 4050168 1594075231.80 151.4998 60.0006 32.0000 1.9498 1.9517 406.2744 406.7761 0.0775 -1.0000 -1.0000 4050246 1594075231.90 151.4955 60.0006 32.0000 1.9494 1.9514 406.3294 406.8301 0.0774 -1.0000 -1.0000 4050308 1594075232.00 151.4378 60.0006 32.0000 1.9491 1.9511 406.4269 406.9287 0.0774 -1.0000 -1.0000 4050480 1594075232.10 151.4378 60.0006 32.0000 1.9487 1.9507 406.4727 406.9740 0.0773 -1.0000 -1.0000 4050543 1594075232.20 151.4378 60.0006 32.0000 1.9484 1.9504 406.4694 406.9694 0.0772 -1.0000 -1.0000 4050605 1594075232.30 151.4378 60.0006 32.0000 1.9492 1.9511 406.3139 406.8147 0.0773 -1.0000 -1.0000 4050667 1594075232.40 151.4378 60.0006 32.0000 1.9497 1.9516 406.2247 406.7248 0.0772 -1.0000 -1.0000 4050746 1594075232.50 151.4138 60.0006 32.0000 1.9496 1.9515 406.3517 406.8530 0.0774 -1.0000 -1.0000 4050933 1594075232.60 151.4138 60.0006 32.0000 1.9488 1.9508 406.4335 406.9350 0.0773 -1.0000 -1.0000 4050995 1594075232.70 151.4138 60.0006 32.0000 1.9487 1.9506 406.4501 406.9515 0.0774 -1.0000 -1.0000 4051058 1594075232.80 151.4138 60.0006 32.0000 1.9497 1.9517 406.2622 406.7626 0.0773 -1.0000 -1.0000 4051120 1594075232.90 151.4138 60.0006 32.0000 1.9501 1.9521 406.3181 406.8193 0.0774 -1.0000 -1.0000 4051199 1594075233.00 151.4138 60.0006 32.0000 1.9496 1.9516 406.4179 406.9196 0.0775 -1.0000 -1.0000 4051261 1594075233.10 151.4911 60.0006 32.0000 1.9489 1.9509 406.5016 407.0032 0.0774 -1.0000 -1.0000 4051324 1594075233.20 151.4911 60.0006 32.0000 1.9499 1.9519 406.5789 407.0806 0.0774 -1.0000 -1.0000 4051402 1594075233.30 151.4911 60.0006 32.0000 1.9499 1.9519 406.5489 407.0508 0.0775 -1.0000 -1.0000 4051464 1594075233.40 151.4911 60.0006 32.0000 1.9500 1.9520 406.2714 406.7722 0.0773 -1.0000 -1.0000 4051527 1594075233.50 151.4911 60.0006 32.0000 1.9502 1.9522 406.4356 406.9360 0.0772 -1.0000 -1.0000 4051589 1594075233.60 151.4708 60.0006 32.0000 1.9497 1.9517 406.4816 406.9810 0.0771 -1.0000 -1.0000 4052027 1594075233.70 151.4601 60.0006 32.0000 1.9491 1.9511 406.6385 407.1395 0.0773 -1.0000 -1.0000 4052089 1594075233.80 151.4601 60.0006 32.0000 1.9496 1.9516 406.3428 406.8439 0.0774 -1.0000 -1.0000 4052152 1594075233.90 151.4601 60.0006 32.0000 1.9497 1.9516 406.2952 406.7959 0.0773 -1.0000 -1.0000 4052214 1594075234.00 151.4601 60.0006 32.0000 1.9495 1.9515 406.3981 406.9000 0.0775 -1.0000 -1.0000 4052276 1594075234.10 151.4601 60.0006 32.0000 1.9488 1.9508 406.5306 407.0321 0.0774 -1.0000 -1.0000 4052511 1594075234.20 151.5153 60.0006 32.0000 1.9490 1.9510 406.5362 407.0374 0.0773 -1.0000 -1.0000 4052573 1594075234.30 151.5153 60.0006 32.0000 1.9488 1.9507 406.5395 407.0406 0.0774 -1.0000 -1.0000 4052636 1594075234.40 151.5153 60.0006 32.0000 1.9495 1.9515 406.4276 406.9291 0.0774 -1.0000 -1.0000 4052714 1594075234.50 151.5153 60.0006 32.0000 1.9491 1.9510 406.3788 406.8800 0.0774 -1.0000 -1.0000 4052776 1594075234.60 151.5153 60.0006 32.0000 1.9498 1.9518 406.4728 406.9742 0.0774 -1.0000 -1.0000 4053354 1594075234.70 151.5608 60.0002 32.0000 1.9492 1.9512 406.5538 407.0558 0.0775 -1.0000 -1.0000 4053417 1594075234.80 151.5660 60.0001 32.0000 1.9493 1.9512 406.5440 407.0454 0.0773 -1.0000 -1.0000 4053479 1594075234.90 151.5660 60.0001 32.0000 1.9497 1.9516 406.4219 406.9226 0.0773 -1.0000 -1.0000 4053557 1594075235.00 151.5660 60.0001 32.0000 1.9496 1.9516 406.4001 406.9016 0.0774 -1.0000 -1.0000 4053620 1594075235.10 151.5660 60.0001 32.0000 1.9492 1.9511 406.5869 407.0883 0.0773 -1.0000 -1.0000 4054261 1594075235.20 151.5660 60.0001 32.0000 1.9494 1.9514 406.5618 407.0634 0.0774 -1.0000 -1.0000 4054323 1594075235.30 151.5660 60.0001 32.0000 1.9498 1.9518 406.3594 406.8606 0.0773 -1.0000 -1.0000 4054385 1594075235.40 151.5675 60.0001 32.0000 1.9497 1.9517 406.3343 406.8351 0.0774 -1.0000 -1.0000 4054448 1594075235.50 151.5771 60.0001 32.0000 1.9496 1.9516 406.3003 406.8008 0.0773 -1.0000 -1.0000 4054526 1594075235.60 151.5771 60.0001 32.0000 1.9495 1.9515 406.4355 406.9370 0.0774 -1.0000 -1.0000 4054588 1594075235.70 151.5771 60.0001 32.0000 1.9486 1.9506 406.5260 407.0273 0.0774 -1.0000 -1.0000 4054651 1594075235.80 151.5136 60.0001 32.0000 1.9499 1.9518 406.3831 406.8843 0.0774 -1.0000 -1.0000 4054729 1594075235.90 151.5136 60.0001 32.0000 1.9495 1.9515 406.3002 406.8016 0.0774 -1.0000 -1.0000 4054791 1594075236.00 151.5136 60.0001 32.0000 1.9491 1.9511 406.3178 406.8180 0.0772 -1.0000 -1.0000 4054854 1594075236.10 151.5136 60.0001 32.0000 1.9482 1.9502 406.5557 407.0567 0.0774 -1.0000 -1.0000 4054916 1594075236.20 151.5136 60.0001 32.0000 1.9485 1.9505 406.5830 407.0835 0.0773 -1.0000 -1.0000 4054995 1594075236.30 151.5182 60.0001 32.0000 1.9489 1.9509 406.4314 406.9328 0.0773 -1.0000 -1.0000 4055057 1594075236.40 151.5189 60.0001 32.0000 1.9496 1.9516 406.3349 406.8357 0.0774 -1.0000 -1.0000 4055119 1594075236.50 151.5189 60.0001 32.0000 1.9496 1.9516 406.3434 406.8445 0.0773 -1.0000 -1.0000 4055198 1594075236.60 151.5189 60.0001 32.0000 1.9487 1.9506 406.5014 407.0022 0.0773 -1.0000 -1.0000 4055276 1594075236.70 151.5189 60.0001 32.0000 1.9488 1.9507 406.5267 407.0288 0.0776 -1.0000 -1.0000 4055338 1594075236.80 151.5189 60.0001 32.0000 1.9493 1.9513 406.3611 406.8628 0.0774 -1.0000 -1.0000 4055401 1594075236.90 151.4165 60.0001 32.0000 1.9498 1.9518 406.3399 406.8408 0.0773 -1.0000 -1.0000 4055463 1594075237.00 151.4165 60.0001 32.0000 1.9495 1.9515 406.2781 406.7782 0.0772 -1.0000 -1.0000 4055526 1594075237.10 151.4165 60.0001 32.0000 1.9498 1.9517 406.3357 406.8362 0.0773 -1.0000 -1.0000 4055588 1594075237.20 151.4165 60.0001 32.0000 1.9486 1.9506 406.5262 407.0277 0.0773 -1.0000 -1.0000 4055666 1594075237.30 151.4165 60.0001 32.0000 1.9499 1.9519 406.3782 406.8800 0.0776 -1.0000 -1.0000 4055729 1594075237.40 151.4165 60.0001 32.0000 1.9497 1.9517 406.3231 406.8237 0.0773 -1.0000 -1.0000 4055791 1594075237.50 151.4165 60.0001 32.0000 1.9493 1.9513 406.4187 406.9193 0.0773 -1.0000 -1.0000 4055869 1594075237.60 151.4683 60.0001 32.0000 1.9494 1.9513 406.5216 407.0228 0.0773 -1.0000 -1.0000 4055932 1594075237.70 151.4683 60.0001 32.0000 1.9490 1.9510 406.5542 407.0550 0.0773 -1.0000 -1.0000 4056276 1594075237.80 151.4683 60.0001 32.0000 1.9497 1.9517 406.3859 406.8878 0.0774 -1.0000 -1.0000 4056338 1594075237.90 151.4683 60.0001 32.0000 1.9496 1.9516 406.2447 406.7450 0.0772 -1.0000 -1.0000 4056400 1594075238.00 151.4683 60.0001 32.0000 1.9495 1.9515 406.3661 406.8669 0.0773 -1.0000 -1.0000 4056463 1594075238.10 151.5238 60.0001 32.0000 1.9487 1.9507 406.5070 407.0083 0.0773 -1.0000 -1.0000 4056541 1594075238.20 151.5498 60.0001 32.0000 1.9493 1.9513 406.5427 407.0438 0.0774 -1.0000 -1.0000 4057244 1594075238.30 151.5498 60.0001 32.0000 1.9496 1.9516 406.4015 406.9030 0.0774 -1.0000 -1.0000 4057306 1594075238.40 151.5498 60.0001 32.0000 1.9492 1.9511 406.3986 406.8993 0.0772 -1.0000 -1.0000 4057385 1594075238.50 151.5498 60.0001 32.0000 1.9491 1.9511 406.4616 406.9610 0.0771 -1.0000 -1.0000 4057447 1594075238.60 151.5498 60.0001 32.0000 1.9489 1.9508 406.4925 406.9931 0.0773 -1.0000 -1.0000 4057510 1594075238.70 151.5747 60.0001 32.0000 1.9492 1.9512 406.5584 407.0594 0.0773 -1.0000 -1.0000 4057588 1594075238.80 151.5747 60.0001 32.0000 1.9499 1.9519 406.3912 406.8926 0.0775 -1.0000 -1.0000 4057650 1594075238.90 151.5747 60.0001 32.0000 1.9499 1.9519 406.2859 406.7863 0.0772 -1.0000 -1.0000 4057713 1594075239.00 151.5747 60.0001 32.0000 1.9494 1.9514 406.3843 406.8851 0.0773 -1.0000 -1.0000 4057775 1594075239.10 151.5747 60.0001 32.0000 1.9487 1.9507 406.5391 407.0408 0.0774 -1.0000 -1.0000 4057838 1594075239.20 151.5747 60.0001 32.0000 1.9494 1.9514 406.5600 407.0613 0.0774 -1.0000 -1.0000 4057916 1594075239.30 151.5026 60.0001 32.0000 1.9496 1.9516 406.3984 406.8996 0.0774 -1.0000 -1.0000 4057979 1594075239.40 151.5026 60.0001 32.0000 1.9479 1.9499 406.3439 406.8456 0.0774 -1.0000 -1.0000 4058041 1594075239.50 151.5026 60.0001 32.0000 1.9489 1.9509 406.3328 406.8340 0.0774 -1.0000 -1.0000 4058103 1594075239.60 151.5026 60.0001 32.0000 1.9486 1.9506 406.5298 407.0311 0.0773 -1.0000 -1.0000 4058166 1594075239.70 151.5026 60.0001 32.0000 1.9484 1.9504 406.5548 407.0562 0.0774 -1.0000 -1.0000 4058228 1594075239.80 151.5905 60.0008 32.0000 1.9505 1.9525 406.2963 406.7972 0.0773 -1.0000 -1.0000 4058306 1594075239.90 151.5905 60.0008 32.0000 1.9495 1.9514 406.2569 406.7580 0.0774 -1.0000 -1.0000 4058369 1594075240.00 151.5905 60.0008 32.0000 1.9486 1.9506 406.2916 406.7926 0.0774 -1.0000 -1.0000 4058431 1594075240.10 151.5905 60.0008 32.0000 1.9492 1.9512 406.4484 406.9501 0.0775 -1.0000 -1.0000 4058510 1594075240.20 151.5905 60.0008 32.0000 1.9493 1.9512 406.4826 406.9839 0.0774 -1.0000 -1.0000 4059041 1594075240.30 151.5905 60.0008 32.0000 1.9493 1.9512 406.4622 406.9639 0.0774 -1.0000 -1.0000 4059103 1594075240.40 151.5905 60.0008 32.0000 1.9504 1.9524 406.4187 406.9201 0.0774 -1.0000 -1.0000 4059165 1594075240.50 151.5992 60.0008 32.0000 1.9499 1.9519 406.3426 406.8437 0.0774 -1.0000 -1.0000 4059228 1594075240.60 151.5992 60.0008 32.0000 1.9492 1.9512 406.5505 407.0527 0.0775 -1.0000 -1.0000 4059306 1594075240.70 151.5992 60.0008 32.0000 1.9504 1.9524 406.5466 407.0482 0.0774 -1.0000 -1.0000 4059525 1594075240.80 151.5992 60.0008 32.0000 1.9498 1.9518 406.2854 406.7860 0.0773 -1.0000 -1.0000 4059587 1594075240.90 151.5992 60.0008 32.0000 1.9497 1.9517 406.2195 406.7196 0.0772 -1.0000 -1.0000 4059666 1594075241.00 151.4686 60.0008 32.0000 1.9485 1.9505 406.3974 406.8978 0.0773 -1.0000 -1.0000 4059728 1594075241.10 151.4609 60.0008 32.0000 1.9494 1.9514 406.5298 407.0310 0.0773 -1.0000 -1.0000 4059790 1594075241.20 151.4609 60.0008 32.0000 1.9494 1.9514 406.5696 407.0700 0.0773 -1.0000 -1.0000 4059868 1594075241.30 151.4609 60.0008 32.0000 1.9496 1.9516 406.4212 406.9227 0.0774 -1.0000 -1.0000 4059931 1594075241.40 151.4609 60.0008 32.0000 1.9502 1.9522 406.2613 406.7624 0.0774 -1.0000 -1.0000 4059993 1594075241.50 151.4609 60.0008 32.0000 1.9491 1.9511 406.3052 406.8052 0.0772 -1.0000 -1.0000 4100056 1594075241.60 151.3611 60.0008 32.0000 1.9489 1.9509 406.4451 406.9455 0.0773 -1.0000 -1.0000 4100118 1594075241.70 151.3611 60.0008 32.0000 1.9489 1.9508 406.4451 406.9466 0.0774 -1.0000 -1.0000 4100181 1594075241.80 151.3611 60.0008 32.0000 1.9491 1.9510 406.2812 406.7825 0.0774 -1.0000 -1.0000 4100275 1594075241.90 151.3611 60.0008 32.0000 1.9495 1.9515 406.2397 406.7414 0.0774 -1.0000 -1.0000 4100337 1594075242.00 151.3611 60.0008 32.0000 1.9490 1.9510 406.1905 406.6913 0.0773 -1.0000 -1.0000 4100399 1594075242.10 151.3691 60.0008 32.0000 1.9489 1.9508 406.4585 406.9596 0.0774 -1.0000 -1.0000 4100462 1594075242.20 151.3691 60.0008 32.0000 1.9484 1.9503 406.4596 406.9617 0.0775 -1.0000 -1.0000 4100525 1594075242.30 151.3691 60.0008 32.0000 1.9487 1.9507 406.4548 406.9561 0.0774 -1.0000 -1.0000 4100962 1594075242.40 151.3691 60.0008 32.0000 1.9489 1.9509 406.3499 406.8513 0.0773 -1.0000 -1.0000 4101040 1594075242.50 151.3691 60.0008 32.0000 1.9493 1.9512 406.2326 406.7332 0.0774 -1.0000 -1.0000 4101102 1594075242.60 151.3691 60.0008 32.0000 1.9490 1.9510 406.3567 406.8585 0.0774 -1.0000 -1.0000 4101181 1594075242.70 151.3829 60.0008 32.0000 1.9491 1.9511 406.5051 407.0061 0.0774 -1.0000 -1.0000 4101243 1594075242.80 151.3829 60.0008 32.0000 1.9487 1.9507 406.4624 406.9641 0.0774 -1.0000 -1.0000 4101462 1594075242.90 151.3829 60.0008 32.0000 1.9489 1.9509 406.3321 406.8335 0.0774 -1.0000 -1.0000 4101540 1594075243.00 151.3829 60.0008 32.0000 1.9493 1.9513 406.2047 406.7049 0.0772 -1.0000 -1.0000 4101602 1594075243.10 151.3829 60.0008 32.0000 1.9496 1.9516 406.2710 406.7717 0.0774 -1.0000 -1.0000 4101665 1594075243.20 151.4492 60.0008 32.0000 1.9490 1.9510 406.5221 407.0234 0.0773 -1.0000 -1.0000 4101743 1594075243.30 151.4492 60.0008 32.0000 1.9493 1.9513 406.4955 406.9970 0.0774 -1.0000 -1.0000 4101805 1594075243.40 151.4492 60.0008 32.0000 1.9490 1.9510 406.3019 406.8038 0.0775 -1.0000 -1.0000 4101868 1594075243.50 151.4492 60.0008 32.0000 1.9495 1.9515 406.2335 406.7342 0.0773 -1.0000 -1.0000 4101946 1594075243.60 151.4492 60.0008 32.0000 1.9489 1.9509 406.3914 406.8935 0.0775 -1.0000 -1.0000 4102009 1594075243.70 151.4492 60.0008 32.0000 1.9485 1.9504 406.5414 407.0429 0.0774 -1.0000 -1.0000 4102071 1594075243.80 151.4492 60.0008 32.0000 1.9485 1.9505 406.5035 407.0040 0.0772 -1.0000 -1.0000 4102305 1594075243.90 151.5668 60.0008 32.0000 1.9497 1.9517 406.3515 406.8528 0.0774 -1.0000 -1.0000 4102368 1594075244.00 151.5668 60.0008 32.0000 1.9490 1.9510 406.3513 406.8526 0.0774 -1.0000 -1.0000 4102431 1594075244.10 151.5668 60.0008 32.0000 1.9491 1.9511 406.4717 406.9730 0.0774 -1.0000 -1.0000 4102493 1594075244.20 151.5668 60.0008 32.0000 1.9488 1.9508 406.4969 406.9992 0.0775 -1.0000 -1.0000 4102555 1594075244.30 151.5668 60.0008 32.0000 1.9500 1.9520 406.2797 406.7810 0.0774 -1.0000 -1.0000 4102790 1594075244.40 151.6045 60.0008 32.0000 1.9502 1.9521 406.2571 406.7583 0.0774 -1.0000 -1.0000 4102868 1594075244.50 151.6045 60.0008 32.0000 1.9497 1.9517 406.3001 406.8010 0.0773 -1.0000 -1.0000 4102930 1594075244.60 151.6045 60.0008 32.0000 1.9500 1.9519 406.4902 406.9906 0.0772 -1.0000 -1.0000 4103008 1594075244.70 151.6045 60.0008 32.0000 1.9499 1.9519 406.4959 406.9962 0.0773 -1.0000 -1.0000 4103071 1594075244.80 151.6045 60.0008 32.0000 1.9494 1.9514 406.4511 406.9526 0.0774 -1.0000 -1.0000 4103305 1594075244.90 151.6045 60.0008 32.0000 1.9493 1.9513 406.3487 406.8498 0.0773 -1.0000 -1.0000 4103368 1594075245.00 151.5398 60.0006 32.0000 1.9503 1.9522 406.2744 406.7752 0.0774 -1.0000 -1.0000 4103430 1594075245.10 151.5398 60.0006 32.0000 1.9494 1.9514 406.4601 406.9620 0.0775 -1.0000 -1.0000 4103493 1594075245.20 151.5398 60.0006 32.0000 1.9481 1.9501 406.5364 407.0380 0.0774 -1.0000 -1.0000 4103571 1594075245.30 151.5398 60.0006 32.0000 1.9494 1.9514 406.4488 406.9500 0.0773 -1.0000 -1.0000 4103789 1594075245.40 151.5398 60.0006 32.0000 1.9500 1.9520 406.3361 406.8370 0.0774 -1.0000 -1.0000 4103852 1594075245.50 151.5308 60.0006 32.0000 1.9490 1.9509 406.2710 406.7722 0.0774 -1.0000 -1.0000 4103930 1594075245.60 151.4212 60.0006 32.0000 1.9486 1.9506 406.3811 406.8816 0.0772 -1.0000 -1.0000 4103992 1594075245.70 151.4212 60.0006 32.0000 1.9488 1.9508 406.4666 406.9672 0.0773 -1.0000 -1.0000 4104055 1594075245.80 151.4212 60.0006 32.0000 1.9493 1.9513 406.4705 406.9734 0.0775 -1.0000 -1.0000 4104289 1594075245.90 151.4212 60.0006 32.0000 1.9496 1.9516 406.2837 406.7847 0.0773 -1.0000 -1.0000 4104352 1594075246.00 151.4212 60.0006 32.0000 1.9490 1.9510 406.2727 406.7741 0.0775 -1.0000 -1.0000 4104414 1594075246.10 151.4924 60.0006 32.0000 1.9493 1.9512 406.4211 406.9231 0.0774 -1.0000 -1.0000 4104492 1594075246.20 151.4924 60.0006 32.0000 1.9490 1.9510 406.4330 406.9335 0.0773 -1.0000 -1.0000 4104555 1594075246.30 151.4924 60.0006 32.0000 1.9492 1.9512 406.3439 406.8453 0.0774 -1.0000 -1.0000 4104617 1594075246.40 151.4924 60.0006 32.0000 1.9492 1.9512 406.2940 406.7949 0.0773 -1.0000 -1.0000 4104758 1594075246.50 151.4924 60.0006 32.0000 1.9500 1.9520 406.2967 406.7976 0.0774 -1.0000 -1.0000 4104820 1594075246.60 151.4960 60.0006 32.0000 1.9490 1.9510 406.3720 406.8731 0.0773 -1.0000 -1.0000 4104898 1594075246.70 151.5003 60.0006 32.0000 1.9493 1.9513 406.5012 407.0033 0.0775 -1.0000 -1.0000 4104961 1594075246.80 151.5003 60.0006 32.0000 1.9500 1.9520 406.4700 406.9713 0.0774 -1.0000 -1.0000 4105023 1594075246.90 151.5003 60.0006 32.0000 1.9501 1.9521 406.4206 406.9218 0.0774 -1.0000 -1.0000 4105320 1594075247.00 151.5003 60.0006 32.0000 1.9501 1.9520 406.2060 406.7063 0.0772 -1.0000 -1.0000 4105398 1594075247.10 151.5003 60.0006 32.0000 1.9495 1.9515 406.3301 406.8304 0.0773 -1.0000 -1.0000 4105461 1594075247.20 151.5012 60.0006 32.0000 1.9495 1.9515 406.3471 406.8473 0.0772 -1.0000 -1.0000 4105523 1594075247.30 151.5012 60.0006 32.0000 1.9495 1.9514 406.3731 406.8740 0.0773 -1.0000 -1.0000 4105586 1594075247.40 151.5012 60.0006 32.0000 1.9502 1.9522 406.3397 406.8402 0.0773 -1.0000 -1.0000 4106023 1594075247.50 151.5012 60.0006 32.0000 1.9500 1.9519 406.2750 406.7758 0.0773 -1.0000 -1.0000 4106086 1594075247.60 151.5012 60.0006 32.0000 1.9496 1.9516 406.3191 406.8198 0.0773 -1.0000 -1.0000 4106148 1594075247.70 151.5012 60.0006 32.0000 1.9495 1.9515 406.4153 406.9167 0.0774 -1.0000 -1.0000 4106211 1594075247.80 151.4845 60.0006 32.0000 1.9494 1.9514 406.4790 406.9800 0.0773 -1.0000 -1.0000 4106445 1594075247.90 151.4845 60.0006 32.0000 1.9491 1.9511 406.5849 407.0859 0.0772 -1.0000 -1.0000 4106507 1594075248.00 151.4845 60.0006 32.0000 1.9497 1.9517 406.4840 406.9848 0.0774 -1.0000 -1.0000 4106570 1594075248.10 151.4845 60.0006 32.0000 1.9493 1.9513 406.2663 406.7667 0.0772 -1.0000 -1.0000 4106648 1594075248.20 151.4845 60.0006 32.0000 1.9495 1.9514 406.2721 406.7726 0.0773 -1.0000 -1.0000 4106711 1594075248.30 151.4845 60.0006 32.0000 1.9487 1.9507 406.3322 406.8331 0.0773 -1.0000 -1.0000 4106773 1594075248.40 151.5405 60.0006 32.0000 1.9489 1.9509 406.4706 406.9721 0.0774 -1.0000 -1.0000 4106976 1594075248.50 151.5405 60.0006 32.0000 1.9495 1.9515 406.3700 406.8711 0.0773 -1.0000 -1.0000 4107023 1594075248.60 151.5405 60.0006 32.0000 1.9489 1.9509 406.2430 406.7435 0.0773 -1.0000 -1.0000 4107101 1594075248.70 151.5405 60.0006 32.0000 1.9496 1.9516 406.1446 406.6459 0.0775 -1.0000 -1.0000 4107164 1594075248.80 151.5405 60.0006 32.0000 1.9495 1.9514 406.3705 406.8722 0.0774 -1.0000 -1.0000 4107226 1594075248.90 151.5184 60.0006 32.0000 1.9484 1.9504 406.5072 407.0082 0.0773 -1.0000 -1.0000 4107304 1594075249.00 151.5184 60.0006 32.0000 1.9483 1.9502 406.4495 406.9508 0.0774 -1.0000 -1.0000 4107367 1594075249.10 151.5184 60.0006 32.0000 1.9493 1.9513 406.4009 406.9021 0.0773 -1.0000 -1.0000 4107429 1594075249.20 151.5184 60.0006 32.0000 1.9489 1.9509 406.2920 406.7922 0.0772 -1.0000 -1.0000 4107507 1594075249.30 151.5184 60.0006 32.0000 1.9486 1.9506 406.3822 406.8827 0.0773 -1.0000 -1.0000 4107570 1594075249.40 151.5158 60.0006 32.0000 1.9485 1.9504 406.5073 407.0078 0.0773 -1.0000 -1.0000 4107788 1594075249.50 151.4881 60.0006 32.0000 1.9487 1.9507 406.4478 406.9486 0.0773 -1.0000 -1.0000 4107867 1594075249.60 151.4881 60.0006 32.0000 1.9486 1.9506 406.2639 406.7657 0.0776 -1.0000 -1.0000 4107929 1594075249.70 151.4881 60.0006 32.0000 1.9488 1.9508 406.2452 406.7467 0.0774 -1.0000 -1.0000 4107991 1594075249.80 151.4881 60.0006 32.0000 1.9483 1.9503 406.3922 406.8932 0.0774 -1.0000 -1.0000 4108070 1594075249.90 151.4881 60.0006 32.0000 1.9491 1.9511 406.4364 406.9382 0.0775 -1.0000 -1.0000 4108288 1594075250.00 151.5053 60.0009 32.0000 1.9491 1.9511 406.3258 406.8268 0.0773 -1.0000 -1.0000 4108351 1594075250.10 151.5117 60.0010 32.0000 1.9493 1.9512 406.3155 406.8167 0.0774 -1.0000 -1.0000 4108429 1594075250.20 151.5117 60.0010 32.0000 1.9496 1.9515 406.3716 406.8728 0.0774 -1.0000 -1.0000 4108491 1594075250.30 151.5117 60.0010 32.0000 1.9491 1.9510 406.3974 406.8993 0.0775 -1.0000 -1.0000 4108554 1594075250.40 151.5117 60.0010 32.0000 1.9490 1.9510 406.6017 407.1033 0.0773 -1.0000 -1.0000 4108788 1594075250.50 151.5117 60.0010 32.0000 1.9484 1.9504 406.5379 407.0392 0.0774 -1.0000 -1.0000 4108851 1594075250.60 151.5117 60.0010 32.0000 1.9487 1.9507 406.4542 406.9544 0.0773 -1.0000 -1.0000 4108929 1594075250.70 151.4185 60.0010 32.0000 1.9494 1.9514 406.3894 406.8919 0.0775 -1.0000 -1.0000 4108991 1594075250.80 151.4185 60.0010 32.0000 1.9486 1.9506 406.4857 406.9868 0.0773 -1.0000 -1.0000 4109054 1594075250.90 151.4185 60.0010 32.0000 1.9488 1.9508 406.5591 407.0608 0.0774 -1.0000 -1.0000 4109116 1594075251.00 151.4185 60.0010 32.0000 1.9489 1.9509 406.4746 406.9762 0.0774 -1.0000 -1.0000 4109304 1594075251.10 151.4185 60.0010 32.0000 1.9497 1.9517 406.2705 406.7722 0.0774 -1.0000 -1.0000 4109366 1594075251.20 151.4249 60.0010 32.0000 1.9491 1.9511 406.3759 406.8774 0.0774 -1.0000 -1.0000 4109429 1594075251.30 151.4285 60.0010 32.0000 1.9490 1.9510 406.5556 407.0563 0.0773 -1.0000 -1.0000 4109491 1594075251.40 151.4285 60.0010 32.0000 1.9496 1.9516 406.5074 407.0092 0.0774 -1.0000 -1.0000 4109554 1594075251.50 151.4285 60.0010 32.0000 1.9491 1.9511 406.4321 406.9336 0.0774 -1.0000 -1.0000 4109804 1594075251.60 151.4285 60.0010 32.0000 1.9498 1.9517 406.2834 406.7839 0.0773 -1.0000 -1.0000 4109866 1594075251.70 151.4285 60.0010 32.0000 1.9496 1.9516 406.3361 406.8373 0.0774 -1.0000 -1.0000 4109929 1594075251.80 151.5629 60.0010 32.0000 1.9495 1.9515 406.4873 406.9893 0.0775 -1.0000 -1.0000 4109991 1594075251.90 151.5629 60.0010 32.0000 1.9499 1.9518 406.4591 406.9606 0.0774 -1.0000 -1.0000 4110054 1594075252.00 151.5629 60.0010 32.0000 1.9503 1.9523 406.3981 406.8996 0.0774 -1.0000 -1.0000 4110788 1594075252.10 151.5629 60.0010 32.0000 1.9501 1.9520 406.2851 406.7864 0.0774 -1.0000 -1.0000 4110866 1594075252.20 151.5629 60.0010 32.0000 1.9497 1.9517 406.4380 406.9387 0.0773 -1.0000 -1.0000 4110928 1594075252.30 151.5709 60.0010 32.0000 1.9491 1.9510 406.5075 407.0086 0.0774 -1.0000 -1.0000 4110991 1594075252.40 151.6104 60.0010 32.0000 1.9497 1.9516 406.5333 407.0345 0.0773 -1.0000 -1.0000 4111053 1594075252.50 151.6104 60.0010 32.0000 1.9494 1.9514 406.3983 406.8986 0.0773 -1.0000 -1.0000 4111116 1594075252.60 151.6104 60.0010 32.0000 1.9500 1.9520 406.3478 406.8492 0.0774 -1.0000 -1.0000 4111194 1594075252.70 151.6104 60.0010 32.0000 1.9498 1.9518 406.3029 406.8034 0.0772 -1.0000 -1.0000 4111256 1594075252.80 151.6104 60.0010 32.0000 1.9495 1.9515 406.4573 406.9584 0.0773 -1.0000 -1.0000 4111319 1594075252.90 151.5327 60.0010 32.0000 1.9486 1.9506 406.5011 407.0018 0.0773 -1.0000 -1.0000 4111397 1594075253.00 151.5327 60.0010 32.0000 1.9486 1.9505 406.3770 406.8780 0.0774 -1.0000 -1.0000 4111522 1594075253.10 151.5327 60.0010 32.0000 1.9490 1.9510 406.3219 406.8220 0.0772 -1.0000 -1.0000 4111584 1594075253.20 151.5327 60.0010 32.0000 1.9490 1.9510 406.3007 406.8019 0.0773 -1.0000 -1.0000 4111647 1594075253.30 151.5327 60.0010 32.0000 1.9488 1.9508 406.5271 407.0283 0.0774 -1.0000 -1.0000 4111725 1594075253.40 151.5446 60.0010 32.0000 1.9489 1.9508 406.5050 407.0067 0.0774 -1.0000 -1.0000 4111787 1594075253.50 151.5555 60.0010 32.0000 1.9490 1.9510 406.4208 406.9221 0.0774 -1.0000 -1.0000 4111960 1594075253.60 151.5555 60.0010 32.0000 1.9503 1.9523 406.3071 406.8086 0.0774 -1.0000 -1.0000 4112022 1594075253.70 151.5555 60.0010 32.0000 1.9493 1.9513 406.2301 406.7311 0.0774 -1.0000 -1.0000 4112084 1594075253.80 151.5555 60.0010 32.0000 1.9487 1.9506 406.4022 406.9042 0.0774 -1.0000 -1.0000 4112163 1594075253.90 151.5555 60.0010 32.0000 1.9484 1.9504 406.5464 407.0477 0.0774 -1.0000 -1.0000 4112225 1594075254.00 151.5046 60.0010 32.0000 1.9493 1.9513 406.4364 406.9380 0.0774 -1.0000 -1.0000 4112459 1594075254.10 151.5046 60.0010 32.0000 1.9502 1.9522 406.4139 406.9156 0.0774 -1.0000 -1.0000 4112537 1594075254.20 151.5046 60.0010 32.0000 1.9494 1.9514 406.4035 406.9045 0.0773 -1.0000 -1.0000 4112600 1594075254.30 151.5046 60.0010 32.0000 1.9490 1.9510 406.5137 407.0149 0.0774 -1.0000 -1.0000 4112662 1594075254.40 151.5046 60.0010 32.0000 1.9485 1.9504 406.4622 406.9635 0.0774 -1.0000 -1.0000 4112740 1594075254.50 151.4310 60.0004 32.0000 1.9497 1.9517 406.4800 406.9817 0.0775 -1.0000 -1.0000 4112959 1594075254.60 151.4258 60.0004 32.0000 1.9494 1.9513 406.2808 406.7822 0.0774 -1.0000 -1.0000 4113037 1594075254.70 151.4258 60.0004 32.0000 1.9497 1.9517 406.2648 406.7661 0.0774 -1.0000 -1.0000 4113100 1594075254.80 151.4258 60.0004 32.0000 1.9493 1.9513 406.2890 406.7903 0.0774 -1.0000 -1.0000 4113162 1594075254.90 151.4258 60.0004 32.0000 1.9487 1.9507 406.4432 406.9449 0.0775 -1.0000 -1.0000 4113225 1594075255.00 151.4258 60.0004 32.0000 1.9499 1.9519 406.4295 406.9311 0.0774 -1.0000 -1.0000 4113287 1594075255.10 151.4274 60.0004 32.0000 1.9499 1.9519 406.3298 406.8310 0.0774 -1.0000 -1.0000 4113818 1594075255.20 151.4278 60.0004 32.0000 1.9504 1.9524 406.2005 406.7010 0.0773 -1.0000 -1.0000 4113881 1594075255.30 151.4278 60.0004 32.0000 1.9493 1.9512 406.5015 407.0019 0.0774 -1.0000 -1.0000 4113943 1594075255.40 151.4278 60.0004 32.0000 1.9487 1.9507 406.4909 406.9928 0.0774 -1.0000 -1.0000 4114006 1594075255.50 151.4278 60.0004 32.0000 1.9492 1.9512 406.5376 407.0387 0.0773 -1.0000 -1.0000 4114084 1594075255.60 151.4394 60.0004 32.0000 1.9492 1.9512 406.4624 406.9644 0.0775 -1.0000 -1.0000 4114209 1594075255.70 151.4805 60.0004 32.0000 1.9492 1.9512 406.2666 406.7683 0.0774 -1.0000 -1.0000 4114271 1594075255.80 151.4805 60.0004 32.0000 1.9497 1.9517 406.2618 406.7619 0.0772 -1.0000 -1.0000 4114349 1594075255.90 151.4805 60.0004 32.0000 1.9491 1.9511 406.4393 406.9403 0.0773 -1.0000 -1.0000 4114412 1594075256.00 151.4805 60.0004 32.0000 1.9492 1.9512 406.4865 406.9873 0.0773 -1.0000 -1.0000 4114475 1594075256.10 151.4805 60.0004 32.0000 1.9498 1.9518 406.3454 406.8472 0.0775 -1.0000 -1.0000 4114552 1594075256.20 151.5281 60.0004 32.0000 1.9495 1.9515 406.2941 406.7955 0.0774 -1.0000 -1.0000 4114615 1594075256.30 151.5281 60.0004 32.0000 1.9497 1.9516 406.2964 406.7972 0.0773 -1.0000 -1.0000 4114677 1594075256.40 151.5281 60.0004 32.0000 1.9495 1.9515 406.3744 406.8758 0.0775 -1.0000 -1.0000 4114740 1594075256.50 151.5281 60.0004 32.0000 1.9501 1.9520 406.3602 406.8618 0.0774 -1.0000 -1.0000 4114802 1594075256.60 151.5281 60.0004 32.0000 1.9504 1.9523 406.2339 406.7355 0.0774 -1.0000 -1.0000 4114943 1594075256.70 151.5357 60.0004 32.0000 1.9501 1.9521 406.2739 406.7745 0.0773 -1.0000 -1.0000 4115005 1594075256.80 151.5444 60.0004 32.0000 1.9488 1.9507 406.4859 406.9877 0.0775 -1.0000 -1.0000 4115068 1594075256.90 151.5444 60.0004 32.0000 1.9494 1.9513 406.5427 407.0439 0.0774 -1.0000 -1.0000 4115146 1594075257.00 151.5444 60.0004 32.0000 1.9499 1.9519 406.4634 406.9646 0.0773 -1.0000 -1.0000 4115209 1594075257.10 151.5444 60.0004 32.0000 1.9498 1.9518 406.3742 406.8755 0.0774 -1.0000 -1.0000 4115552 1594075257.20 151.5446 60.0004 32.0000 1.9493 1.9512 406.3216 406.8215 0.0772 -1.0000 -1.0000 4115631 1594075257.30 151.5753 60.0004 32.0000 1.9493 1.9513 406.4478 406.9487 0.0773 -1.0000 -1.0000 4115677 1594075257.40 151.5753 60.0004 32.0000 1.9493 1.9513 406.5042 407.0060 0.0775 -1.0000 -1.0000 4115740 1594075257.50 151.5753 60.0004 32.0000 1.9492 1.9511 406.5746 407.0758 0.0773 -1.0000 -1.0000 4115818 1594075257.60 151.5753 60.0004 32.0000 1.9499 1.9519 406.3387 406.8399 0.0774 -1.0000 -1.0000 4116037 1594075257.70 151.5753 60.0004 32.0000 1.9497 1.9517 406.3038 406.8049 0.0773 -1.0000 -1.0000 4116115 1594075257.80 151.5753 60.0004 32.0000 1.9489 1.9509 406.3626 406.8644 0.0775 -1.0000 -1.0000 4116177 1594075257.90 151.5753 60.0004 32.0000 1.9494 1.9514 406.4678 406.9698 0.0774 -1.0000 -1.0000 4116240 1594075258.00 151.6239 60.0004 32.0000 1.9494 1.9514 406.4395 406.9411 0.0774 -1.0000 -1.0000 4116302 1594075258.10 151.6239 60.0004 32.0000 1.9493 1.9513 406.3107 406.8120 0.0774 -1.0000 -1.0000 4116380 1594075258.20 151.6239 60.0004 32.0000 1.9498 1.9518 406.2650 406.7652 0.0772 -1.0000 -1.0000 4116755 1594075258.30 151.6239 60.0004 32.0000 1.9492 1.9512 406.4559 406.9564 0.0773 -1.0000 -1.0000 4116817 1594075258.40 151.6239 60.0004 32.0000 1.9490 1.9510 406.4993 407.0011 0.0774 -1.0000 -1.0000 4116896 1594075258.50 151.5575 60.0004 32.0000 1.9489 1.9509 406.5094 407.0108 0.0774 -1.0000 -1.0000 4116958 1594075258.60 151.5575 60.0004 32.0000 1.9496 1.9516 406.3454 406.8466 0.0773 -1.0000 -1.0000 4117036 1594075258.70 151.5575 60.0004 32.0000 1.9497 1.9517 406.3863 406.8864 0.0772 -1.0000 -1.0000 4117099 1594075258.80 151.5575 60.0004 32.0000 1.9485 1.9505 406.3753 406.8763 0.0773 -1.0000 -1.0000 4117146 1594075258.90 151.5575 60.0004 32.0000 1.9491 1.9511 406.4864 406.9869 0.0772 -1.0000 -1.0000 4117224 1594075259.00 151.5187 60.0004 32.0000 1.9497 1.9517 406.4231 406.9261 0.0775 -1.0000 -1.0000 4117286 1594075259.10 151.4870 60.0004 32.0000 1.9503 1.9523 406.2616 406.7619 0.0772 -1.0000 -1.0000 4117349 1594075259.20 151.4870 60.0004 32.0000 1.9500 1.9519 406.2921 406.7929 0.0774 -1.0000 -1.0000 4117786 1594075259.30 151.4870 60.0004 32.0000 1.9494 1.9514 406.4036 406.9042 0.0773 -1.0000 -1.0000 4117849 1594075259.40 151.4870 60.0004 32.0000 1.9492 1.9512 406.4469 406.9486 0.0775 -1.0000 -1.0000 4117911 1594075259.50 151.4870 60.0004 32.0000 1.9492 1.9512 406.5030 407.0048 0.0774 -1.0000 -1.0000 4117989 1594075259.60 151.4918 60.0002 32.0000 1.9503 1.9522 406.3705 406.8728 0.0775 -1.0000 -1.0000 4118052 1594075259.70 151.4918 60.0002 32.0000 1.9503 1.9523 406.2889 406.7891 0.0772 -1.0000 -1.0000 4118286 1594075259.80 151.4918 60.0002 32.0000 1.9501 1.9521 406.4213 406.9209 0.0771 -1.0000 -1.0000 4118364 1594075259.90 151.4918 60.0002 32.0000 1.9487 1.9507 406.4877 406.9891 0.0774 -1.0000 -1.0000 4118427 1594075260.00 151.4918 60.0002 32.0000 1.9491 1.9511 406.4971 406.9988 0.0773 -1.0000 -1.0000 4118489 1594075260.10 151.4918 60.0002 32.0000 1.9499 1.9518 406.4229 406.9236 0.0774 -1.0000 -1.0000 4118551 1594075260.20 151.5066 60.0002 32.0000 1.9495 1.9514 406.2269 406.7279 0.0774 -1.0000 -1.0000 4118723 1594075260.30 151.5066 60.0002 32.0000 1.9495 1.9515 406.4176 406.9185 0.0773 -1.0000 -1.0000 4118786 1594075260.40 151.5066 60.0002 32.0000 1.9489 1.9509 406.4619 406.9625 0.0773 -1.0000 -1.0000 4118864 1594075260.50 151.5066 60.0002 32.0000 1.9495 1.9514 406.5914 407.0923 0.0773 -1.0000 -1.0000 4118926 1594075260.60 151.5066 60.0002 32.0000 1.9508 1.9528 406.2838 406.7854 0.0774 -1.0000 -1.0000 4119004 1594075260.70 151.5066 60.0002 32.0000 1.9502 1.9522 406.2923 406.7929 0.0773 -1.0000 -1.0000 4119239 1594075260.80 151.5159 60.0002 32.0000 1.9495 1.9515 406.3560 406.8563 0.0773 -1.0000 -1.0000 4119301 1594075260.90 151.5159 60.0002 32.0000 1.9487 1.9507 406.3856 406.8866 0.0773 -1.0000 -1.0000 4119364 1594075261.00 151.5159 60.0002 32.0000 1.9491 1.9510 406.4461 406.9468 0.0773 -1.0000 -1.0000 4119426 1594075261.10 151.5159 60.0002 32.0000 1.9494 1.9514 406.3682 406.8692 0.0773 -1.0000 -1.0000 4119489 1594075261.20 151.5159 60.0002 32.0000 1.9496 1.9516 406.2395 406.7398 0.0773 -1.0000 -1.0000 4119567 1594075261.30 151.5426 60.0002 32.0000 1.9491 1.9511 406.3395 406.8406 0.0774 -1.0000 -1.0000 4119739 1594075261.40 151.5426 60.0002 32.0000 1.9486 1.9506 406.4794 406.9807 0.0774 -1.0000 -1.0000 4119801 1594075261.50 151.5426 60.0002 32.0000 1.9489 1.9509 406.5630 407.0648 0.0774 -1.0000 -1.0000 4119880 1594075261.60 151.5426 60.0002 32.0000 1.9495 1.9514 406.3366 406.8379 0.0774 -1.0000 -1.0000 4119942 1594075261.70 151.5426 60.0002 32.0000 1.9498 1.9518 406.3185 406.8190 0.0773 -1.0000 -1.0000 4120004 1594075261.80 151.5426 60.0002 32.0000 1.9496 1.9516 406.2495 406.7503 0.0774 -1.0000 -1.0000 4120364 1594075261.90 151.5720 60.0002 32.0000 1.9491 1.9511 406.3302 406.8317 0.0774 -1.0000 -1.0000 4120426 1594075262.00 151.5720 60.0002 32.0000 1.9492 1.9512 406.4496 406.9506 0.0774 -1.0000 -1.0000 4120489 1594075262.10 151.5720 60.0002 32.0000 1.9496 1.9516 406.2909 406.7926 0.0775 -1.0000 -1.0000 4120567 1594075262.20 151.5720 60.0002 32.0000 1.9498 1.9517 406.2484 406.7497 0.0773 -1.0000 -1.0000 4120629 1594075262.30 151.5720 60.0002 32.0000 1.9493 1.9513 406.3348 406.8360 0.0774 -1.0000 -1.0000 4120692 1594075262.40 151.5480 60.0002 32.0000 1.9490 1.9510 406.4150 406.9149 0.0772 -1.0000 -1.0000 4120754 1594075262.50 151.5480 60.0002 32.0000 1.9493 1.9512 406.4765 406.9779 0.0774 -1.0000 -1.0000 4120832 1594075262.60 151.5480 60.0002 32.0000 1.9498 1.9518 406.5178 407.0190 0.0774 -1.0000 -1.0000 4120895 1594075262.70 151.5480 60.0002 32.0000 1.9498 1.9518 406.3558 406.8581 0.0776 -1.0000 -1.0000 4120957 1594075262.80 151.5480 60.0002 32.0000 1.9495 1.9515 406.2836 406.7853 0.0774 -1.0000 -1.0000 4121441 1594075262.90 151.5017 60.0002 32.0000 1.9496 1.9515 406.4293 406.9309 0.0774 -1.0000 -1.0000 4121520 1594075263.00 151.4264 60.0002 32.0000 1.9489 1.9509 406.5024 407.0042 0.0775 -1.0000 -1.0000 4121582 1594075263.10 151.4264 60.0002 32.0000 1.9495 1.9515 406.5698 407.0718 0.0774 -1.0000 -1.0000 4121645 1594075263.20 151.4264 60.0002 32.0000 1.9495 1.9515 406.3003 406.8022 0.0774 -1.0000 -1.0000 4121723 1594075263.30 151.4264 60.0002 32.0000 1.9501 1.9521 406.3694 406.8699 0.0773 -1.0000 -1.0000 4121785 1594075263.40 151.4264 60.0002 32.0000 1.9491 1.9510 406.3640 406.8650 0.0773 -1.0000 -1.0000 4121848 1594075263.50 151.4641 60.0002 32.0000 1.9498 1.9518 406.5052 407.0069 0.0775 -1.0000 -1.0000 4121910 1594075263.60 151.4641 60.0002 32.0000 1.9507 1.9527 406.5419 407.0443 0.0775 -1.0000 -1.0000 4121973 1594075263.70 151.4641 60.0002 32.0000 1.9503 1.9523 406.3117 406.8133 0.0774 -1.0000 -1.0000 4122035 1594075263.80 151.4641 60.0002 32.0000 1.9501 1.9520 406.2632 406.7642 0.0774 -1.0000 -1.0000 4122113 1594075263.90 151.4641 60.0002 32.0000 1.9494 1.9514 406.4140 406.9149 0.0773 -1.0000 -1.0000 4122176 1594075264.00 151.4585 60.0002 32.0000 1.9488 1.9508 406.5496 407.0504 0.0774 -1.0000 -1.0000 4122238 1594075264.10 151.4585 60.0002 32.0000 1.9494 1.9514 406.4987 407.0004 0.0774 -1.0000 -1.0000 4122316 1594075264.20 151.4585 60.0002 32.0000 1.9495 1.9515 406.4289 406.9305 0.0774 -1.0000 -1.0000 4122379 1594075264.30 151.4585 60.0002 32.0000 1.9503 1.9523 406.3294 406.8303 0.0773 -1.0000 -1.0000 4122800 1594075264.40 151.4585 60.0002 32.0000 1.9485 1.9505 406.3717 406.8728 0.0774 -1.0000 -1.0000 4122879 1594075264.50 151.4576 60.0002 32.0000 1.9491 1.9511 406.5565 407.0591 0.0775 -1.0000 -1.0000 4122941 1594075264.60 151.4525 60.0005 32.0000 1.9489 1.9509 406.4591 406.9613 0.0775 -1.0000 -1.0000 4123004 1594075264.70 151.4525 60.0005 32.0000 1.9499 1.9519 406.3809 406.8829 0.0775 -1.0000 -1.0000 4123066 1594075264.80 151.4525 60.0005 32.0000 1.9499 1.9519 406.1841 406.6856 0.0774 -1.0000 -1.0000 4123129 1594075264.90 151.4525 60.0005 32.0000 1.9491 1.9511 406.3042 406.8055 0.0774 -1.0000 -1.0000 4123207 1594075265.00 151.4525 60.0005 32.0000 1.9486 1.9506 406.4493 406.9510 0.0775 -1.0000 -1.0000 4123269 1594075265.10 151.5217 60.0005 32.0000 1.9495 1.9515 406.3633 406.8658 0.0776 -1.0000 -1.0000 4123332 1594075265.20 151.5217 60.0005 32.0000 1.9498 1.9518 406.3163 406.8181 0.0774 -1.0000 -1.0000 4123410 1594075265.30 151.5217 60.0005 32.0000 1.9497 1.9516 406.2573 406.7583 0.0774 -1.0000 -1.0000 4123472 1594075265.40 151.5217 60.0005 32.0000 1.9495 1.9514 406.2906 406.7914 0.0773 -1.0000 -1.0000 4123769 1594075265.50 151.5217 60.0005 32.0000 1.9488 1.9507 406.4611 406.9619 0.0774 -1.0000 -1.0000 4123832 1594075265.60 151.5217 60.0005 32.0000 1.9489 1.9509 406.4081 406.9099 0.0775 -1.0000 -1.0000 4123910 1594075265.70 151.5199 60.0005 32.0000 1.9493 1.9513 406.3068 406.8092 0.0776 -1.0000 -1.0000 4123957 1594075265.80 151.5199 60.0005 32.0000 1.9493 1.9513 406.3158 406.8172 0.0774 -1.0000 -1.0000 4124035 1594075265.90 151.5199 60.0005 32.0000 1.9489 1.9509 406.3732 406.8741 0.0773 -1.0000 -1.0000 4124816 1594075266.00 151.5199 60.0005 32.0000 1.9483 1.9503 406.4270 406.9290 0.0775 -1.0000 -1.0000 4124878 1594075266.10 151.5199 60.0005 32.0000 1.9486 1.9505 406.4372 406.9392 0.0774 -1.0000 -1.0000 4124956 1594075266.20 151.5012 60.0005 32.0000 1.9493 1.9513 406.2283 406.7289 0.0773 -1.0000 -1.0000 4125019 1594075266.30 151.5012 60.0005 32.0000 1.9490 1.9510 406.2119 406.7128 0.0774 -1.0000 -1.0000 4125081 1594075266.40 151.5012 60.0005 32.0000 1.9488 1.9508 406.3268 406.8283 0.0775 -1.0000 -1.0000 4125159 1594075266.50 151.5012 60.0005 32.0000 1.9490 1.9509 406.4321 406.9337 0.0774 -1.0000 -1.0000 4125222 1594075266.60 151.5012 60.0005 32.0000 1.9493 1.9513 406.3584 406.8600 0.0775 -1.0000 -1.0000 4125284 1594075266.70 151.4504 60.0005 32.0000 1.9499 1.9518 406.2210 406.7228 0.0774 -1.0000 -1.0000 4125347 1594075266.80 151.4294 60.0005 32.0000 1.9490 1.9510 406.2042 406.7052 0.0774 -1.0000 -1.0000 4125409 1594075266.90 151.4294 60.0005 32.0000 1.9488 1.9507 406.4466 406.9481 0.0774 -1.0000 -1.0000 4125487 1594075267.00 151.4294 60.0005 32.0000 1.9486 1.9506 406.3272 406.8294 0.0775 -1.0000 -1.0000 4125550 1594075267.10 151.4294 60.0005 32.0000 1.9489 1.9509 406.2877 406.7882 0.0773 -1.0000 -1.0000 4125612 1594075267.20 151.4294 60.0005 32.0000 1.9495 1.9515 406.2280 406.7292 0.0774 -1.0000 -1.0000 4125690 1594075267.30 151.3825 60.0005 32.0000 1.9487 1.9507 406.3543 406.8564 0.0774 -1.0000 -1.0000 4125753 1594075267.40 151.3825 60.0005 32.0000 1.9485 1.9505 406.5389 407.0398 0.0774 -1.0000 -1.0000 4125816 1594075267.50 151.3825 60.0005 32.0000 1.9482 1.9502 406.4428 406.9445 0.0774 -1.0000 -1.0000 4125878 1594075267.60 151.3825 60.0005 32.0000 1.9490 1.9510 406.3793 406.8797 0.0773 -1.0000 -1.0000 4125941 1594075267.70 151.3825 60.0005 32.0000 1.9496 1.9516 406.2774 406.7788 0.0774 -1.0000 -1.0000 4126003 1594075267.80 151.3825 60.0005 32.0000 1.9492 1.9512 406.5002 407.0017 0.0774 -1.0000 -1.0000 4126081 1594075267.90 151.4649 60.0005 32.0000 1.9493 1.9513 406.4520 406.9543 0.0776 -1.0000 -1.0000 4126144 1594075268.00 151.4649 60.0005 32.0000 1.9491 1.9511 406.4306 406.9335 0.0775 -1.0000 -1.0000 4126316 1594075268.10 151.4649 60.0005 32.0000 1.9505 1.9525 406.2912 406.7917 0.0772 -1.0000 -1.0000 4126393 1594075268.20 151.4649 60.0005 32.0000 1.9501 1.9520 406.3552 406.8559 0.0774 -1.0000 -1.0000 4126456 1594075268.30 151.4649 60.0005 32.0000 1.9498 1.9517 406.3347 406.8367 0.0775 -1.0000 -1.0000 4126534 1594075268.40 151.5208 60.0005 32.0000 1.9493 1.9512 406.4188 406.9201 0.0773 -1.0000 -1.0000 4126596 1594075268.50 151.5222 60.0005 32.0000 1.9491 1.9511 406.5345 407.0361 0.0774 -1.0000 -1.0000 4127034 1594075268.60 151.5222 60.0005 32.0000 1.9497 1.9517 406.5059 407.0066 0.0773 -1.0000 -1.0000 4127112 1594075268.70 151.5222 60.0005 32.0000 1.9505 1.9525 406.3566 406.8578 0.0774 -1.0000 -1.0000 4127174 1594075268.80 151.5222 60.0005 32.0000 1.9499 1.9519 406.2901 406.7921 0.0775 -1.0000 -1.0000 4127237 1594075268.90 151.5222 60.0005 32.0000 1.9497 1.9517 406.4700 406.9712 0.0773 -1.0000 -1.0000 4127299 1594075269.00 151.5295 60.0005 32.0000 1.9491 1.9511 406.5037 407.0040 0.0772 -1.0000 -1.0000 4127487 1594075269.10 151.5399 60.0005 32.0000 1.9502 1.9521 406.4723 406.9735 0.0774 -1.0000 -1.0000 4127549 1594075269.20 151.5399 60.0005 32.0000 1.9504 1.9523 406.2836 406.7843 0.0773 -1.0000 -1.0000 4127628 1594075269.30 151.5399 60.0005 32.0000 1.9503 1.9523 406.3419 406.8424 0.0773 -1.0000 -1.0000 4127690 1594075269.40 151.5399 60.0005 32.0000 1.9494 1.9514 406.4080 406.9093 0.0773 -1.0000 -1.0000 4127752 1594075269.50 151.5399 60.0005 32.0000 1.9487 1.9507 406.4957 406.9959 0.0772 -1.0000 -1.0000 4127831 1594075269.60 151.4920 60.0008 32.0000 1.9486 1.9506 406.4203 406.9216 0.0774 -1.0000 -1.0000 4127893 1594075269.70 151.4920 60.0008 32.0000 1.9501 1.9521 406.3034 406.8040 0.0773 -1.0000 -1.0000 4127956 1594075269.80 151.4920 60.0008 32.0000 1.9496 1.9516 406.3521 406.8536 0.0774 -1.0000 -1.0000 4128018 1594075269.90 151.4920 60.0008 32.0000 1.9485 1.9505 406.3243 406.8252 0.0773 -1.0000 -1.0000 4128080 1594075270.00 151.4920 60.0008 32.0000 1.9488 1.9508 406.5024 407.0037 0.0774 -1.0000 -1.0000 4128284 1594075270.10 151.5571 60.0008 32.0000 1.9501 1.9521 406.4455 406.9468 0.0774 -1.0000 -1.0000 4128346 1594075270.20 151.5940 60.0008 32.0000 1.9503 1.9523 406.3284 406.8300 0.0774 -1.0000 -1.0000 4128409 1594075270.30 151.5940 60.0008 32.0000 1.9498 1.9518 406.3056 406.8072 0.0774 -1.0000 -1.0000 4128471 1594075270.40 151.5940 60.0008 32.0000 1.9483 1.9502 406.4424 406.9442 0.0774 -1.0000 -1.0000 4128549 1594075270.50 151.5940 60.0008 32.0000 1.9483 1.9503 406.5509 407.0526 0.0774 -1.0000 -1.0000 4128783 1594075270.60 151.5940 60.0008 32.0000 1.9488 1.9507 406.5231 407.0240 0.0773 -1.0000 -1.0000 4128862 1594075270.70 151.5098 60.0008 32.0000 1.9501 1.9521 406.4532 406.9546 0.0774 -1.0000 -1.0000 4128924 1594075270.80 151.5098 60.0008 32.0000 1.9495 1.9515 406.3665 406.8678 0.0774 -1.0000 -1.0000 4128987 1594075270.90 151.5098 60.0008 32.0000 1.9483 1.9503 406.3860 406.8869 0.0773 -1.0000 -1.0000 4129049 1594075271.00 151.5098 60.0008 32.0000 1.9484 1.9504 406.4461 406.9474 0.0774 -1.0000 -1.0000 4129112 1594075271.10 151.5098 60.0008 32.0000 1.9479 1.9499 406.4173 406.9189 0.0774 -1.0000 -1.0000 4129299 1594075271.20 151.5098 60.0008 32.0000 1.9493 1.9513 406.2700 406.7713 0.0775 -1.0000 -1.0000 4129377 1594075271.30 151.5098 60.0008 32.0000 1.9493 1.9513 406.2944 406.7956 0.0774 -1.0000 -1.0000 4129440 1594075271.40 151.4872 60.0008 32.0000 1.9480 1.9500 406.4148 406.9161 0.0774 -1.0000 -1.0000 4129502 1594075271.50 151.4872 60.0008 32.0000 1.9483 1.9502 406.4464 406.9486 0.0776 -1.0000 -1.0000 4129565 1594075271.60 151.4872 60.0008 32.0000 1.9492 1.9512 406.3841 406.8856 0.0774 -1.0000 -1.0000 4130002 1594075271.70 151.4872 60.0008 32.0000 1.9495 1.9514 406.3253 406.8271 0.0774 -1.0000 -1.0000 4130065 1594075271.80 151.4872 60.0008 32.0000 1.9491 1.9511 406.2791 406.7807 0.0775 -1.0000 -1.0000 4130127 1594075271.90 151.5069 60.0008 32.0000 1.9488 1.9508 406.3891 406.8894 0.0772 -1.0000 -1.0000 4130189 1594075272.00 151.5190 60.0008 32.0000 1.9492 1.9512 406.5812 407.0824 0.0774 -1.0000 -1.0000 4130252 1594075272.10 151.5190 60.0008 32.0000 1.9491 1.9510 406.4647 406.9662 0.0774 -1.0000 -1.0000 4130595 1594075272.20 151.5190 60.0008 32.0000 1.9494 1.9514 406.4080 406.9095 0.0774 -1.0000 -1.0000 4130658 1594075272.30 151.5190 60.0008 32.0000 1.9492 1.9512 406.4151 406.9163 0.0774 -1.0000 -1.0000 4130721 1594075272.40 151.5190 60.0008 32.0000 1.9492 1.9511 406.4719 406.9735 0.0774 -1.0000 -1.0000 4130783 1594075272.50 151.4375 60.0008 32.0000 1.9489 1.9508 406.5901 407.0902 0.0771 -1.0000 -1.0000 4130845 1594075272.60 151.4375 60.0008 32.0000 1.9493 1.9513 406.4465 406.9463 0.0772 -1.0000 -1.0000 4131752 1594075272.70 151.4375 60.0008 32.0000 1.9496 1.9516 406.2798 406.7798 0.0772 -1.0000 -1.0000 4131814 1594075272.80 151.4375 60.0008 32.0000 1.9495 1.9515 406.3259 406.8272 0.0774 -1.0000 -1.0000 4131877 1594075272.90 151.4375 60.0008 32.0000 1.9490 1.9509 406.4105 406.9113 0.0773 -1.0000 -1.0000 4131939 1594075273.00 151.5445 60.0008 32.0000 1.9490 1.9510 406.4212 406.9226 0.0774 -1.0000 -1.0000 4132001 1594075273.10 151.5445 60.0008 32.0000 1.9501 1.9521 406.3086 406.8099 0.0774 -1.0000 -1.0000 4132064 1594075273.20 151.5445 60.0008 32.0000 1.9507 1.9526 406.3010 406.8016 0.0773 -1.0000 -1.0000 4132142 1594075273.30 151.5445 60.0008 32.0000 1.9505 1.9525 406.3981 406.8996 0.0774 -1.0000 -1.0000 4132205 1594075273.40 151.5445 60.0008 32.0000 1.9496 1.9516 406.4170 406.9189 0.0775 -1.0000 -1.0000 4132267 1594075273.50 151.5413 60.0008 32.0000 1.9500 1.9520 406.2475 406.7491 0.0774 -1.0000 -1.0000 4132345 1594075273.60 151.5315 60.0008 32.0000 1.9498 1.9518 406.2013 406.7030 0.0775 -1.0000 -1.0000 4132408 1594075273.70 151.5315 60.0008 32.0000 1.9495 1.9515 406.4093 406.9109 0.0774 -1.0000 -1.0000 4132470 1594075273.80 151.5315 60.0008 32.0000 1.9493 1.9513 406.5573 407.0590 0.0774 -1.0000 -1.0000 4132548 1594075273.90 151.5315 60.0008 32.0000 1.9487 1.9507 406.4778 406.9787 0.0773 -1.0000 -1.0000 4132611 1594075274.00 151.5315 60.0008 32.0000 1.9491 1.9511 406.4467 406.9479 0.0773 -1.0000 -1.0000 4132673 1594075274.10 151.5383 60.0008 32.0000 1.9495 1.9515 406.3151 406.8157 0.0773 -1.0000 -1.0000 4132736 1594075274.20 151.5383 60.0008 32.0000 1.9498 1.9518 406.3267 406.8279 0.0774 -1.0000 -1.0000 4132798 1594075274.30 151.5383 60.0008 32.0000 1.9490 1.9510 406.4873 406.9889 0.0773 -1.0000 -1.0000 4132861 1594075274.40 151.5383 60.0008 32.0000 1.9487 1.9507 406.5165 407.0167 0.0772 -1.0000 -1.0000 4132939 1594075274.50 151.5383 60.0008 32.0000 1.9483 1.9503 406.4045 406.9055 0.0773 -1.0000 -1.0000 4133001 1594075274.60 151.5383 60.0008 32.0000 1.9494 1.9514 406.2509 406.7517 0.0774 -1.0000 -1.0000 4133079 1594075274.70 151.5367 60.0004 32.0000 1.9493 1.9513 406.3521 406.8543 0.0775 -1.0000 -1.0000 4133142 1594075274.80 151.5366 60.0004 32.0000 1.9493 1.9513 406.4025 406.9036 0.0774 -1.0000 -1.0000 4133204 1594075274.90 151.5366 60.0004 32.0000 1.9486 1.9506 406.4702 406.9714 0.0773 -1.0000 -1.0000 4133282 1594075275.00 151.5366 60.0004 32.0000 1.9487 1.9506 406.3737 406.8747 0.0774 -1.0000 -1.0000 4133345 1594075275.10 151.5366 60.0004 32.0000 1.9489 1.9508 406.2621 406.7628 0.0773 -1.0000 -1.0000 4133407 1594075275.20 151.5203 60.0004 32.0000 1.9489 1.9509 406.2150 406.7159 0.0774 -1.0000 -1.0000 4134423 1594075275.30 151.4614 60.0004 32.0000 1.9478 1.9498 406.4008 406.9024 0.0774 -1.0000 -1.0000 4134485 1594075275.40 151.4614 60.0004 32.0000 1.9485 1.9505 406.4394 406.9427 0.0776 -1.0000 -1.0000 4134548 1594075275.50 151.4614 60.0004 32.0000 1.9493 1.9513 406.3727 406.8741 0.0774 -1.0000 -1.0000 4134626 1594075275.60 151.4614 60.0004 32.0000 1.9490 1.9510 406.1868 406.6883 0.0774 -1.0000 -1.0000 4134688 1594075275.70 151.4614 60.0004 32.0000 1.9488 1.9507 406.3069 406.8085 0.0775 -1.0000 -1.0000 4134751 1594075275.80 151.4572 60.0004 32.0000 1.9483 1.9503 406.4779 406.9801 0.0775 -1.0000 -1.0000 4134829 1594075275.90 151.4556 60.0004 32.0000 1.9485 1.9505 406.4780 406.9802 0.0775 -1.0000 -1.0000 4134891 1594075276.00 151.4556 60.0004 32.0000 1.9491 1.9511 406.3906 406.8929 0.0775 -1.0000 -1.0000 4134954 1594075276.10 151.4556 60.0004 32.0000 1.9491 1.9511 406.2347 406.7360 0.0774 -1.0000 -1.0000 4135032 1594075276.20 151.4556 60.0004 32.0000 1.9495 1.9515 406.2766 406.7779 0.0774 -1.0000 -1.0000 4135094 1594075276.30 151.4556 60.0004 32.0000 1.9484 1.9504 406.4056 406.9088 0.0777 -1.0000 -1.0000 4135157 1594075276.40 151.5165 60.0004 32.0000 1.9493 1.9513 406.4878 406.9901 0.0774 -1.0000 -1.0000 4135235 1594075276.50 151.5165 60.0004 32.0000 1.9493 1.9513 406.4774 406.9786 0.0774 -1.0000 -1.0000 4135298 1594075276.60 151.5165 60.0004 32.0000 1.9498 1.9518 406.3840 406.8860 0.0775 -1.0000 -1.0000 4135376 1594075276.70 151.5165 60.0004 32.0000 1.9501 1.9521 406.3291 406.8299 0.0773 -1.0000 -1.0000 4135438 1594075276.80 151.5165 60.0004 32.0000 1.9495 1.9515 406.4303 406.9313 0.0773 -1.0000 -1.0000 4135501 1594075276.90 151.4228 60.0004 32.0000 1.9486 1.9506 406.4760 406.9778 0.0775 -1.0000 -1.0000 4135579 1594075277.00 151.4228 60.0004 32.0000 1.9494 1.9514 406.4230 406.9243 0.0773 -1.0000 -1.0000 4135642 1594075277.10 151.4228 60.0004 32.0000 1.9487 1.9507 406.3776 406.8792 0.0775 -1.0000 -1.0000 4135704 1594075277.20 151.4228 60.0004 32.0000 1.9493 1.9513 406.2423 406.7426 0.0772 -1.0000 -1.0000 4135766 1594075277.30 151.4228 60.0004 32.0000 1.9498 1.9517 406.2353 406.7363 0.0774 -1.0000 -1.0000 4135829 1594075277.40 151.4228 60.0004 32.0000 1.9491 1.9510 406.3525 406.8540 0.0774 -1.0000 -1.0000 4135891 1594075277.50 151.4586 60.0004 32.0000 1.9484 1.9504 406.5478 407.0505 0.0775 -1.0000 -1.0000 4135969 1594075277.60 151.4586 60.0004 32.0000 1.9484 1.9504 406.4699 406.9709 0.0773 -1.0000 -1.0000 4136032 1594075277.70 151.4586 60.0004 32.0000 1.9491 1.9511 406.4582 406.9596 0.0774 -1.0000 -1.0000 4136828 1594075277.80 151.4586 60.0004 32.0000 1.9498 1.9517 406.4525 406.9551 0.0775 -1.0000 -1.0000 4136891 1594075277.90 151.4586 60.0004 32.0000 1.9498 1.9518 406.4085 406.9100 0.0774 -1.0000 -1.0000 4136953 1594075278.00 151.5020 60.0004 32.0000 1.9488 1.9508 406.4325 406.9330 0.0772 -1.0000 -1.0000 4137016 1594075278.10 151.5026 60.0004 32.0000 1.9486 1.9506 406.4997 407.0023 0.0775 -1.0000 -1.0000 4137094 1594075278.20 151.5026 60.0004 32.0000 1.9490 1.9510 406.5352 407.0366 0.0773 -1.0000 -1.0000 4137157 1594075278.30 151.5026 60.0004 32.0000 1.9495 1.9515 406.2835 406.7857 0.0776 -1.0000 -1.0000 4137219 1594075278.40 151.5026 60.0004 32.0000 1.9505 1.9525 406.2670 406.7681 0.0773 -1.0000 -1.0000 4137297 1594075278.50 151.5026 60.0004 32.0000 1.9492 1.9512 406.2332 406.7337 0.0773 -1.0000 -1.0000 4137360 1594075278.60 151.5889 60.0004 32.0000 1.9492 1.9512 406.3084 406.8087 0.0773 -1.0000 -1.0000 4137438 1594075278.70 151.5889 60.0004 32.0000 1.9486 1.9506 406.5362 407.0380 0.0774 -1.0000 -1.0000 4137500 1594075278.80 151.5889 60.0004 32.0000 1.9492 1.9512 406.4559 406.9573 0.0774 -1.0000 -1.0000 4137563 1594075278.90 151.5889 60.0004 32.0000 1.9503 1.9523 406.4106 406.9118 0.0774 -1.0000 -1.0000 4137641 1594075279.00 151.5889 60.0004 32.0000 1.9498 1.9518 406.2805 406.7815 0.0774 -1.0000 -1.0000 4137703 1594075279.10 151.5716 60.0004 32.0000 1.9490 1.9510 406.4517 406.9528 0.0773 -1.0000 -1.0000 4137766 1594075279.20 151.5146 60.0004 32.0000 1.9486 1.9506 406.4972 406.9984 0.0774 -1.0000 -1.0000 4137844 1594075279.30 151.5146 60.0004 32.0000 1.9500 1.9519 406.3074 406.8080 0.0773 -1.0000 -1.0000 4137907 1594075279.40 151.5146 60.0004 32.0000 1.9495 1.9515 406.2774 406.7790 0.0774 -1.0000 -1.0000 4137969 1594075279.50 151.5146 60.0004 32.0000 1.9490 1.9510 406.4201 406.9218 0.0774 -1.0000 -1.0000 4138032 1594075279.60 151.5146 60.0004 32.0000 1.9482 1.9501 406.5648 407.0660 0.0773 -1.0000 -1.0000 4138094 1594075279.70 151.5146 60.0004 32.0000 1.9489 1.9508 406.4843 406.9856 0.0774 -1.0000 -1.0000 4138157 1594075279.80 151.4994 60.0004 32.0000 1.9491 1.9511 406.3440 406.8458 0.0775 -1.0000 -1.0000 4138297 1594075279.90 151.4994 60.0004 32.0000 1.9493 1.9513 406.3019 406.8028 0.0773 -1.0000 -1.0000 4138360 1594075280.00 151.4994 60.0004 32.0000 1.9486 1.9505 406.3974 406.8985 0.0774 -1.0000 -1.0000 4138422 1594075280.10 151.4994 60.0004 32.0000 1.9483 1.9503 406.4602 406.9624 0.0775 -1.0000 -1.0000 4138500 1594075280.20 151.4994 60.0004 32.0000 1.9488 1.9508 406.3351 406.8369 0.0774 -1.0000 -1.0000 4138562 1594075280.30 151.4994 60.0004 32.0000 1.9501 1.9520 406.2469 406.7479 0.0774 -1.0000 -1.0000 4138781 1594075280.40 151.4994 60.0004 32.0000 1.9495 1.9515 406.3627 406.8640 0.0774 -1.0000 -1.0000 4138859 1594075280.50 151.4948 60.0004 32.0000 1.9492 1.9512 406.4691 406.9709 0.0774 -1.0000 -1.0000 4138922 1594075280.60 151.4745 60.0004 32.0000 1.9485 1.9505 406.5435 407.0444 0.0773 -1.0000 -1.0000 4139000 1594075280.70 151.4745 60.0004 32.0000 1.9492 1.9512 406.4530 406.9548 0.0774 -1.0000 -1.0000 4139062 1594075280.80 151.4745 60.0004 32.0000 1.9494 1.9514 406.3422 406.8442 0.0775 -1.0000 -1.0000 4139531 1594075280.90 151.4745 60.0004 32.0000 1.9495 1.9515 406.2302 406.7315 0.0774 -1.0000 -1.0000 4139609 1594075281.00 151.4745 60.0004 32.0000 1.9489 1.9509 406.5012 407.0028 0.0774 -1.0000 -1.0000 4139672 1594075281.10 151.4741 60.0004 32.0000 1.9485 1.9505 406.5128 407.0140 0.0773 -1.0000 -1.0000 4139734 1594075281.20 151.4741 60.0004 32.0000 1.9486 1.9506 406.4918 406.9935 0.0774 -1.0000 -1.0000 4139812 1594075281.30 151.4741 60.0004 32.0000 1.9503 1.9522 406.4075 406.9082 0.0773 -1.0000 -1.0000 4140031 1594075281.40 151.4741 60.0004 32.0000 1.9493 1.9513 406.3526 406.8541 0.0775 -1.0000 -1.0000 4140093 1594075281.50 151.4741 60.0004 32.0000 1.9490 1.9510 406.3914 406.8928 0.0774 -1.0000 -1.0000 4140172 1594075281.60 151.4778 60.0004 32.0000 1.9486 1.9506 406.4501 406.9516 0.0773 -1.0000 -1.0000 4140234 1594075281.70 151.4780 60.0004 32.0000 1.9498 1.9518 406.3742 406.8742 0.0772 -1.0000 -1.0000 4140296 1594075281.80 151.4780 60.0004 32.0000 1.9496 1.9516 406.2447 406.7449 0.0774 -1.0000 -1.0000 4140531 1594075281.90 151.4780 60.0004 32.0000 1.9493 1.9513 406.2278 406.7302 0.0775 -1.0000 -1.0000 4140593 1594075282.00 151.4780 60.0004 32.0000 1.9497 1.9517 406.2688 406.7694 0.0773 -1.0000 -1.0000 4140656 1594075282.10 151.4780 60.0004 32.0000 1.9487 1.9506 406.4032 406.9052 0.0775 -1.0000 -1.0000 4140734 1594075282.20 151.4678 60.0004 32.0000 1.9491 1.9511 406.4558 406.9574 0.0774 -1.0000 -1.0000 4140937 1594075282.30 151.4205 60.0004 32.0000 1.9488 1.9508 406.4460 406.9483 0.0775 -1.0000 -1.0000 4141031 1594075282.40 151.4205 60.0004 32.0000 1.9498 1.9518 406.3417 406.8434 0.0775 -1.0000 -1.0000 4141093 1594075282.50 151.4205 60.0004 32.0000 1.9489 1.9508 406.3623 406.8642 0.0774 -1.0000 -1.0000 4141156 1594075282.60 151.4205 60.0004 32.0000 1.9491 1.9511 406.4173 406.9189 0.0774 -1.0000 -1.0000 4141234 1594075282.70 151.4205 60.0004 32.0000 1.9489 1.9509 406.4214 406.9221 0.0773 -1.0000 -1.0000 4141296 1594075282.80 151.4596 60.0004 32.0000 1.9503 1.9523 406.3843 406.8858 0.0774 -1.0000 -1.0000 4141359 1594075282.90 151.4606 60.0004 32.0000 1.9508 1.9528 406.2922 406.7940 0.0775 -1.0000 -1.0000 4141718 1594075283.00 151.4606 60.0004 32.0000 1.9506 1.9526 406.3217 406.8231 0.0774 -1.0000 -1.0000 4141780 1594075283.10 151.4606 60.0004 32.0000 1.9493 1.9513 406.3621 406.8637 0.0774 -1.0000 -1.0000 4141843 1594075283.20 151.4606 60.0004 32.0000 1.9488 1.9508 406.4324 406.9343 0.0775 -1.0000 -1.0000 4141906 1594075283.30 151.4693 60.0004 32.0000 1.9502 1.9521 406.4895 406.9912 0.0774 -1.0000 -1.0000 4141968 1594075283.40 151.4850 60.0004 32.0000 1.9498 1.9518 406.3071 406.8084 0.0773 -1.0000 -1.0000 4142202 1594075283.50 151.4850 60.0004 32.0000 1.9503 1.9523 406.3819 406.8823 0.0773 -1.0000 -1.0000 4142280 1594075283.60 151.4850 60.0004 32.0000 1.9494 1.9513 406.3736 406.8745 0.0774 -1.0000 -1.0000 4142343 1594075283.70 151.4850 60.0004 32.0000 1.9487 1.9507 406.4607 406.9633 0.0775 -1.0000 -1.0000 4142405 1594075283.80 151.4850 60.0004 32.0000 1.9488 1.9507 406.4260 406.9271 0.0773 -1.0000 -1.0000 4142468 1594075283.90 151.4432 60.0004 32.0000 1.9494 1.9514 406.3180 406.8189 0.0773 -1.0000 -1.0000 4142530 1594075284.00 151.4432 60.0004 32.0000 1.9494 1.9514 406.2994 406.7995 0.0773 -1.0000 -1.0000 4142608 1594075284.10 151.4432 60.0004 32.0000 1.9490 1.9509 406.2423 406.7438 0.0775 -1.0000 -1.0000 4142671 1594075284.20 151.4432 60.0004 32.0000 1.9489 1.9509 406.3570 406.8583 0.0774 -1.0000 -1.0000 4142733 1594075284.30 151.4432 60.0004 32.0000 1.9490 1.9510 406.4176 406.9187 0.0774 -1.0000 -1.0000 4142796 1594075284.40 151.4432 60.0004 32.0000 1.9492 1.9511 406.4859 406.9878 0.0775 -1.0000 -1.0000 4143030 1594075284.50 151.5690 60.0007 32.0000 1.9492 1.9512 406.3227 406.8243 0.0775 -1.0000 -1.0000 4143093 1594075284.60 151.5690 60.0007 32.0000 1.9496 1.9515 406.2980 406.7997 0.0774 -1.0000 -1.0000 4143171 1594075284.70 151.5690 60.0007 32.0000 1.9496 1.9515 406.4223 406.9239 0.0774 -1.0000 -1.0000 4143233 1594075284.80 151.5690 60.0007 32.0000 1.9488 1.9508 406.4479 406.9497 0.0775 -1.0000 -1.0000 4143296 1594075284.90 151.5690 60.0007 32.0000 1.9494 1.9514 406.4202 406.9225 0.0775 -1.0000 -1.0000 4143592 1594075285.00 151.5690 60.0007 32.0000 1.9493 1.9513 406.3014 406.8026 0.0774 -1.0000 -1.0000 4143655 1594075285.10 151.5741 60.0007 32.0000 1.9497 1.9517 406.2526 406.7537 0.0774 -1.0000 -1.0000 4143717 1594075285.20 151.6125 60.0007 32.0000 1.9495 1.9514 406.3403 406.8411 0.0774 -1.0000 -1.0000 4143796 1594075285.30 151.6125 60.0007 32.0000 1.9494 1.9513 406.5262 407.0281 0.0774 -1.0000 -1.0000 4143858 1594075285.40 151.6125 60.0007 32.0000 1.9494 1.9514 406.5650 407.0662 0.0773 -1.0000 -1.0000 4144577 1594075285.50 151.6125 60.0007 32.0000 1.9501 1.9521 406.3057 406.8072 0.0774 -1.0000 -1.0000 4144655 1594075285.60 151.6125 60.0007 32.0000 1.9503 1.9523 406.3068 406.8080 0.0774 -1.0000 -1.0000 4144717 1594075285.70 151.6125 60.0007 32.0000 1.9500 1.9520 406.3999 406.9006 0.0773 -1.0000 -1.0000 4144780 1594075285.80 151.4825 60.0007 32.0000 1.9497 1.9517 406.3562 406.8571 0.0773 -1.0000 -1.0000 4144858 1594075285.90 151.4825 60.0007 32.0000 1.9501 1.9521 406.4569 406.9582 0.0774 -1.0000 -1.0000 4144905 1594075286.00 151.4825 60.0007 32.0000 1.9507 1.9526 406.3196 406.8212 0.0775 -1.0000 -1.0000 4144983 1594075286.10 151.4825 60.0007 32.0000 1.9501 1.9521 406.2256 406.7261 0.0773 -1.0000 -1.0000 4145045 1594075286.20 151.4825 60.0007 32.0000 1.9490 1.9510 406.3966 406.8978 0.0774 -1.0000 -1.0000 4145108 1594075286.30 151.4459 60.0007 32.0000 1.9488 1.9508 406.4701 406.9716 0.0774 -1.0000 -1.0000 4145170 1594075286.40 151.4176 60.0007 32.0000 1.9493 1.9513 406.4527 406.9537 0.0773 -1.0000 -1.0000 4145248 1594075286.50 151.4176 60.0007 32.0000 1.9500 1.9520 406.3522 406.8531 0.0773 -1.0000 -1.0000 4145311 1594075286.60 151.4176 60.0007 32.0000 1.9499 1.9519 406.2244 406.7265 0.0776 -1.0000 -1.0000 4145389 1594075286.70 151.4176 60.0007 32.0000 1.9503 1.9523 406.2246 406.7255 0.0773 -1.0000 -1.0000 4145451 1594075286.80 151.4176 60.0007 32.0000 1.9495 1.9515 406.3761 406.8771 0.0774 -1.0000 -1.0000 4145514 1594075286.90 151.4176 60.0007 32.0000 1.9497 1.9517 406.4467 406.9485 0.0775 -1.0000 -1.0000 4145576 1594075287.00 151.4303 60.0007 32.0000 1.9499 1.9519 406.2743 406.7759 0.0774 -1.0000 -1.0000 4145639 1594075287.10 151.4303 60.0007 32.0000 1.9499 1.9519 406.2670 406.7680 0.0773 -1.0000 -1.0000 4145701 1594075287.20 151.4303 60.0007 32.0000 1.9491 1.9510 406.4047 406.9057 0.0774 -1.0000 -1.0000 4145779 1594075287.30 151.4576 60.0007 32.0000 1.9489 1.9509 406.4324 406.9339 0.0774 -1.0000 -1.0000 4145873 1594075287.40 151.4644 60.0007 32.0000 1.9489 1.9509 406.4009 406.9025 0.0774 -1.0000 -1.0000 4145936 1594075287.50 151.4644 60.0007 32.0000 1.9498 1.9518 406.2949 406.7963 0.0774 -1.0000 -1.0000 4146077 1594075287.60 151.4644 60.0007 32.0000 1.9503 1.9523 406.1807 406.6828 0.0775 -1.0000 -1.0000 4146139 1594075287.70 151.4644 60.0007 32.0000 1.9479 1.9499 406.2577 406.7590 0.0775 -1.0000 -1.0000 4146201 1594075287.80 151.4644 60.0007 32.0000 1.9488 1.9508 406.4132 406.9151 0.0774 -1.0000 -1.0000 4146264 1594075287.90 151.4644 60.0007 32.0000 1.9491 1.9510 406.4921 406.9935 0.0774 -1.0000 -1.0000 4146342 1594075288.00 151.4644 60.0007 32.0000 1.9491 1.9511 406.4521 406.9545 0.0775 -1.0000 -1.0000 4146576 1594075288.10 151.4587 60.0007 32.0000 1.9489 1.9508 406.3885 406.8894 0.0772 -1.0000 -1.0000 4146654 1594075288.20 151.4581 60.0007 32.0000 1.9480 1.9500 406.3567 406.8584 0.0775 -1.0000 -1.0000 4146717 1594075288.30 151.4581 60.0007 32.0000 1.9479 1.9499 406.4380 406.9398 0.0775 -1.0000 -1.0000 4146779 1594075288.40 151.4581 60.0007 32.0000 1.9489 1.9509 406.3629 406.8661 0.0777 -1.0000 -1.0000 4146842 1594075288.50 151.4581 60.0007 32.0000 1.9497 1.9517 406.2754 406.7773 0.0774 -1.0000 -1.0000 4147842 1594075288.60 151.4581 60.0007 32.0000 1.9495 1.9515 406.2495 406.7508 0.0774 -1.0000 -1.0000 4147920 1594075288.70 151.4581 60.0007 32.0000 1.9497 1.9517 406.3365 406.8385 0.0775 -1.0000 -1.0000 4147982 1594075288.80 151.5326 60.0007 32.0000 1.9482 1.9502 406.4781 406.9808 0.0776 -1.0000 -1.0000 4148045 1594075288.90 151.5326 60.0007 32.0000 1.9490 1.9510 406.5114 407.0133 0.0775 -1.0000 -1.0000 4148123 1594075289.00 151.5326 60.0007 32.0000 1.9495 1.9515 406.3085 406.8105 0.0775 -1.0000 -1.0000 4148185 1594075289.10 151.5326 60.0007 32.0000 1.9496 1.9515 406.1949 406.6959 0.0774 -1.0000 -1.0000 4148248 1594075289.20 151.5326 60.0007 32.0000 1.9496 1.9516 406.2713 406.7734 0.0775 -1.0000 -1.0000 4148326 1594075289.30 151.5327 60.0007 32.0000 1.9486 1.9506 406.5362 407.0380 0.0774 -1.0000 -1.0000 4148388 1594075289.40 151.5328 60.0007 32.0000 1.9494 1.9514 406.4844 406.9866 0.0775 -1.0000 -1.0000 4148451 1594075289.50 151.5328 60.0007 32.0000 1.9500 1.9519 406.3788 406.8816 0.0775 -1.0000 -1.0000 4148513 1594075289.60 151.5328 60.0007 32.0000 1.9500 1.9520 406.3754 406.8776 0.0774 -1.0000 -1.0000 4148576 1594075289.70 151.5328 60.0007 32.0000 1.9491 1.9511 406.4522 406.9537 0.0774 -1.0000 -1.0000 4148638 1594075289.80 151.5328 60.0007 32.0000 1.9490 1.9509 406.4579 406.9590 0.0774 -1.0000 -1.0000 4148716 1594075289.90 151.5328 60.0007 32.0000 1.9488 1.9508 406.5088 407.0113 0.0775 -1.0000 -1.0000 4148779 1594075290.00 151.4657 60.0008 32.0000 1.9496 1.9516 406.3552 406.8556 0.0772 -1.0000 -1.0000 4148841 1594075290.10 151.4657 60.0008 32.0000 1.9500 1.9520 406.2300 406.7313 0.0774 -1.0000 -1.0000 4149216 1594075290.20 151.4657 60.0008 32.0000 1.9497 1.9517 406.3374 406.8383 0.0773 -1.0000 -1.0000 4149279 1594075290.30 151.4657 60.0008 32.0000 1.9486 1.9506 406.4933 406.9953 0.0775 -1.0000 -1.0000 4149341 1594075290.40 151.4657 60.0008 32.0000 1.9494 1.9514 406.2977 406.7981 0.0773 -1.0000 -1.0000 4149419 1594075290.50 151.4657 60.0008 32.0000 1.9502 1.9522 406.2499 406.7513 0.0774 -1.0000 -1.0000 4149482 1594075290.60 151.4657 60.0008 32.0000 1.9488 1.9508 406.3129 406.8141 0.0774 -1.0000 -1.0000 4149560 1594075290.70 151.4657 60.0008 32.0000 1.9488 1.9508 406.3999 406.9010 0.0774 -1.0000 -1.0000 4149622 1594075290.80 151.4657 60.0008 32.0000 1.9489 1.9509 406.5056 407.0075 0.0774 -1.0000 -1.0000 4149685 1594075290.90 151.4657 60.0008 32.0000 1.9496 1.9516 406.3492 406.8507 0.0775 -1.0000 -1.0000 4149747 1594075291.00 151.4657 60.0008 32.0000 1.9496 1.9516 406.2189 406.7205 0.0775 -1.0000 -1.0000 4149810 1594075291.10 151.4657 60.0008 32.0000 1.9486 1.9506 406.2206 406.7224 0.0774 -1.0000 -1.0000 4149997 1594075291.20 151.4515 60.0008 32.0000 1.9493 1.9512 406.2604 406.7607 0.0772 -1.0000 -1.0000 4150060 1594075291.30 151.4515 60.0008 32.0000 1.9491 1.9511 406.4485 406.9508 0.0775 -1.0000 -1.0000 4150122 1594075291.40 151.4515 60.0008 32.0000 1.9493 1.9513 406.4818 406.9837 0.0775 -1.0000 -1.0000 4150185 1594075291.50 151.4515 60.0008 32.0000 1.9491 1.9511 406.3166 406.8180 0.0774 -1.0000 -1.0000 4150263 1594075291.60 151.4515 60.0008 32.0000 1.9496 1.9516 406.2013 406.7036 0.0776 -1.0000 -1.0000 4150326 1594075291.70 151.4515 60.0008 32.0000 1.9492 1.9512 406.2516 406.7533 0.0774 -1.0000 -1.0000 4150388 1594075291.80 151.4465 60.0008 32.0000 1.9488 1.9508 406.3907 406.8922 0.0774 -1.0000 -1.0000 4150466 1594075291.90 151.4465 60.0008 32.0000 1.9488 1.9508 406.5212 407.0226 0.0774 -1.0000 -1.0000 4150528 1594075292.00 151.5091 60.0008 32.0000 1.9495 1.9514 406.4369 406.9393 0.0775 -1.0000 -1.0000 4150575 1594075292.10 151.5091 60.0008 32.0000 1.9500 1.9520 406.3107 406.8119 0.0774 -1.0000 -1.0000 4150653 1594075292.20 151.5091 60.0008 32.0000 1.9493 1.9513 406.3219 406.8232 0.0774 -1.0000 -1.0000 4150716 1594075292.30 151.5091 60.0008 32.0000 1.9491 1.9511 406.4073 406.9093 0.0775 -1.0000 -1.0000 4150778 1594075292.40 151.5091 60.0008 32.0000 1.9490 1.9510 406.4980 406.9997 0.0774 -1.0000 -1.0000 4150856 1594075292.50 151.5091 60.0008 32.0000 1.9502 1.9522 406.4102 406.9123 0.0775 -1.0000 -1.0000 4150919 1594075292.60 151.5091 60.0008 32.0000 1.9501 1.9520 406.4748 406.9761 0.0774 -1.0000 -1.0000 4151653 1594075292.70 151.5091 60.0008 32.0000 1.9495 1.9515 406.3812 406.8825 0.0774 -1.0000 -1.0000 4151700 1594075292.80 151.5091 60.0008 32.0000 1.9492 1.9511 406.4501 406.9507 0.0772 -1.0000 -1.0000 4151778 1594075292.90 151.6159 60.0008 32.0000 1.9489 1.9508 406.4709 406.9731 0.0775 -1.0000 -1.0000 4151840 1594075293.00 151.6159 60.0008 32.0000 1.9497 1.9517 406.5393 407.0414 0.0774 -1.0000 -1.0000 4151903 1594075293.10 151.6159 60.0008 32.0000 1.9505 1.9525 406.3167 406.8169 0.0772 -1.0000 -1.0000 4151966 1594075293.20 151.6159 60.0008 32.0000 1.9512 1.9532 406.2948 406.7953 0.0773 -1.0000 -1.0000 4152044 1594075293.30 151.6159 60.0008 32.0000 1.9504 1.9524 406.3117 406.8120 0.0773 -1.0000 -1.0000 4152106 1594075293.40 151.6145 60.0008 32.0000 1.9500 1.9520 406.4946 406.9954 0.0773 -1.0000 -1.0000 4152169 1594075293.50 151.6142 60.0008 32.0000 1.9499 1.9519 406.5361 407.0375 0.0773 -1.0000 -1.0000 4152231 1594075293.60 151.6142 60.0008 32.0000 1.9498 1.9518 406.4582 406.9591 0.0773 -1.0000 -1.0000 4152294 1594075293.70 151.6142 60.0008 32.0000 1.9496 1.9516 406.3391 406.8407 0.0774 -1.0000 -1.0000 4152747 1594075293.80 151.6142 60.0008 32.0000 1.9498 1.9518 406.4152 406.9162 0.0773 -1.0000 -1.0000 4152825 1594075293.90 151.6142 60.0008 32.0000 1.9490 1.9510 406.5277 407.0287 0.0773 -1.0000 -1.0000 4152887 1594075294.00 151.6142 60.0008 32.0000 1.9496 1.9515 406.5465 407.0468 0.0772 -1.0000 -1.0000 4152950 1594075294.10 151.5889 60.0008 32.0000 1.9494 1.9514 406.3094 406.8109 0.0774 -1.0000 -1.0000 4153028 1594075294.20 151.4685 60.0006 32.0000 1.9496 1.9516 406.2908 406.7924 0.0775 -1.0000 -1.0000 4153090 1594075294.30 151.4685 60.0006 32.0000 1.9492 1.9511 406.3382 406.8386 0.0772 -1.0000 -1.0000 4153137 1594075294.40 151.4685 60.0006 32.0000 1.9491 1.9511 406.3897 406.8906 0.0773 -1.0000 -1.0000 4153215 1594075294.50 151.4685 60.0006 32.0000 1.9496 1.9516 406.4399 406.9411 0.0774 -1.0000 -1.0000 4153278 1594075294.60 151.4685 60.0006 32.0000 1.9496 1.9516 406.3645 406.8666 0.0775 -1.0000 -1.0000 4153356 1594075294.70 151.4685 60.0006 32.0000 1.9501 1.9521 406.3592 406.8604 0.0774 -1.0000 -1.0000 4153418 1594075294.80 151.4685 60.0006 32.0000 1.9491 1.9511 406.2372 406.7378 0.0773 -1.0000 -1.0000 4153481 1594075294.90 151.4685 60.0006 32.0000 1.9489 1.9509 406.3543 406.8550 0.0773 -1.0000 -1.0000 4153559 1594075295.00 151.4685 60.0006 32.0000 1.9488 1.9508 406.5056 407.0079 0.0775 -1.0000 -1.0000 4153622 1594075295.10 151.4685 60.0006 32.0000 1.9487 1.9506 406.4209 406.9228 0.0775 -1.0000 -1.0000 4153684 1594075295.20 151.4685 60.0006 32.0000 1.9499 1.9519 406.2572 406.7590 0.0775 -1.0000 -1.0000 4154075 1594075295.30 151.4750 60.0006 32.0000 1.9493 1.9513 406.3428 406.8445 0.0774 -1.0000 -1.0000 4154137 1594075295.40 151.4750 60.0006 32.0000 1.9485 1.9505 406.3773 406.8784 0.0774 -1.0000 -1.0000 4154199 1594075295.50 151.4750 60.0006 32.0000 1.9489 1.9509 406.4442 406.9459 0.0774 -1.0000 -1.0000 4154262 1594075295.60 151.4750 60.0006 32.0000 1.9485 1.9505 406.4377 406.9401 0.0776 -1.0000 -1.0000 4154325 1594075295.70 151.4750 60.0006 32.0000 1.9490 1.9510 406.3525 406.8543 0.0774 -1.0000 -1.0000 4154387 1594075295.80 151.4750 60.0006 32.0000 1.9495 1.9515 406.1954 406.6972 0.0775 -1.0000 -1.0000 4154465 1594075295.90 151.4750 60.0006 32.0000 1.9491 1.9511 406.2695 406.7712 0.0775 -1.0000 -1.0000 4154527 1594075296.00 151.4750 60.0006 32.0000 1.9493 1.9513 406.3500 406.8512 0.0773 -1.0000 -1.0000 4154590 1594075296.10 151.4750 60.0006 32.0000 1.9491 1.9511 406.5156 407.0176 0.0775 -1.0000 -1.0000 4154668 1594075296.20 151.4750 60.0006 32.0000 1.9491 1.9510 406.4228 406.9231 0.0773 -1.0000 -1.0000 4154715 1594075296.30 151.4750 60.0006 32.0000 1.9493 1.9513 406.2536 406.7558 0.0776 -1.0000 -1.0000 4155215 1594075296.40 151.4762 60.0006 32.0000 1.9495 1.9515 406.2881 406.7896 0.0774 -1.0000 -1.0000 4155293 1594075296.50 151.5054 60.0006 32.0000 1.9495 1.9514 406.3482 406.8501 0.0775 -1.0000 -1.0000 4155355 1594075296.60 151.5054 60.0006 32.0000 1.9492 1.9512 406.3874 406.8896 0.0775 -1.0000 -1.0000 4155418 1594075296.70 151.5054 60.0006 32.0000 1.9494 1.9514 406.3952 406.8971 0.0775 -1.0000 -1.0000 4155480 1594075296.80 151.5054 60.0006 32.0000 1.9489 1.9509 406.4134 406.9160 0.0775 -1.0000 -1.0000 4155543 1594075296.90 151.5054 60.0006 32.0000 1.9495 1.9515 406.2900 406.7917 0.0775 -1.0000 -1.0000 4155621 1594075297.00 151.4823 60.0006 32.0000 1.9498 1.9518 406.2794 406.7810 0.0775 -1.0000 -1.0000 4155683 1594075297.10 151.4823 60.0006 32.0000 1.9501 1.9521 406.3444 406.8463 0.0775 -1.0000 -1.0000 4155746 1594075297.20 151.4823 60.0006 32.0000 1.9492 1.9512 406.5311 407.0333 0.0775 -1.0000 -1.0000 4155824 1594075297.30 151.4823 60.0006 32.0000 1.9487 1.9507 406.5026 407.0039 0.0774 -1.0000 -1.0000 4155886 1594075297.40 151.4823 60.0006 32.0000 1.9495 1.9515 406.3456 406.8468 0.0774 -1.0000 -1.0000 4155949 1594075297.50 151.4823 60.0006 32.0000 1.9497 1.9517 406.2538 406.7555 0.0775 -1.0000 -1.0000 4156012 1594075297.60 151.5857 60.0006 32.0000 1.9492 1.9512 406.3622 406.8642 0.0775 -1.0000 -1.0000 4156074 1594075297.70 151.5857 60.0006 32.0000 1.9487 1.9507 406.4498 406.9519 0.0775 -1.0000 -1.0000 4156137 1594075297.80 151.5857 60.0006 32.0000 1.9492 1.9512 406.5594 407.0618 0.0775 -1.0000 -1.0000 4156839 1594075297.90 151.5857 60.0006 32.0000 1.9494 1.9514 406.4288 406.9296 0.0773 -1.0000 -1.0000 4156902 1594075298.00 151.5857 60.0006 32.0000 1.9495 1.9515 406.2811 406.7824 0.0774 -1.0000 -1.0000 4156964 1594075298.10 151.5857 60.0006 32.0000 1.9501 1.9521 406.2997 406.8016 0.0775 -1.0000 -1.0000 4157042 1594075298.20 151.5857 60.0006 32.0000 1.9497 1.9517 406.3135 406.8155 0.0775 -1.0000 -1.0000 4157105 1594075298.30 151.5857 60.0006 32.0000 1.9478 1.9498 406.5230 407.0248 0.0774 -1.0000 -1.0000 4157167 1594075298.40 151.5857 60.0006 32.0000 1.9494 1.9514 406.3681 406.8695 0.0774 -1.0000 -1.0000 4157230 1594075298.50 151.5857 60.0006 32.0000 1.9495 1.9515 406.3337 406.8359 0.0775 -1.0000 -1.0000 4157308 1594075298.60 151.5857 60.0006 32.0000 1.9497 1.9517 406.2318 406.7335 0.0774 -1.0000 -1.0000 4157370 1594075298.70 151.5857 60.0006 32.0000 1.9491 1.9511 406.4160 406.9172 0.0773 -1.0000 -1.0000 4157433 1594075298.80 151.5126 60.0006 32.0000 1.9488 1.9508 406.5039 407.0051 0.0774 -1.0000 -1.0000 4157495 1594075298.90 151.5126 60.0006 32.0000 1.9490 1.9510 406.5751 407.0772 0.0775 -1.0000 -1.0000 4157574 1594075299.00 151.5126 60.0006 32.0000 1.9482 1.9502 406.3814 406.8832 0.0774 -1.0000 -1.0000 4157636 1594075299.10 151.5126 60.0006 32.0000 1.9492 1.9512 406.2639 406.7656 0.0774 -1.0000 -1.0000 4157698 1594075299.20 151.5126 60.0006 32.0000 1.9497 1.9517 406.1993 406.7009 0.0775 -1.0000 -1.0000 4157777 1594075299.30 151.5126 60.0006 32.0000 1.9487 1.9507 406.2728 406.7753 0.0776 -1.0000 -1.0000 4157839 1594075299.40 151.4863 60.0010 32.0000 1.9486 1.9505 406.4355 406.9376 0.0775 -1.0000 -1.0000 4157902 1594075299.50 151.4863 60.0010 32.0000 1.9489 1.9508 406.3421 406.8435 0.0773 -1.0000 -1.0000 4157980 1594075299.60 151.4863 60.0010 32.0000 1.9495 1.9515 406.3448 406.8467 0.0776 -1.0000 -1.0000 4158042 1594075299.70 151.4863 60.0010 32.0000 1.9492 1.9512 406.2818 406.7840 0.0775 -1.0000 -1.0000 4158105 1594075299.80 151.4863 60.0010 32.0000 1.9484 1.9504 406.4446 406.9459 0.0774 -1.0000 -1.0000 4158167 1594075299.90 151.4863 60.0010 32.0000 1.9485 1.9505 406.4385 406.9402 0.0774 -1.0000 -1.0000 4158355 1594075300.00 151.4863 60.0010 32.0000 1.9490 1.9509 406.3847 406.8872 0.0775 -1.0000 -1.0000 4158417 1594075300.10 151.4863 60.0010 32.0000 1.9496 1.9515 406.2835 406.7848 0.0774 -1.0000 -1.0000 4158480 1594075300.20 151.4863 60.0010 32.0000 1.9494 1.9513 406.2131 406.7142 0.0774 -1.0000 -1.0000 4158542 1594075300.30 151.4863 60.0010 32.0000 1.9497 1.9517 406.3668 406.8682 0.0774 -1.0000 -1.0000 4158605 1594075300.40 151.4863 60.0010 32.0000 1.9486 1.9506 406.5406 407.0426 0.0775 -1.0000 -1.0000 4158839 1594075300.50 151.4629 60.0010 32.0000 1.9496 1.9516 406.3700 406.8716 0.0774 -1.0000 -1.0000 4158901 1594075300.60 151.4056 60.0010 32.0000 1.9504 1.9524 406.3238 406.8250 0.0774 -1.0000 -1.0000 4158979 1594075300.70 151.4056 60.0010 32.0000 1.9494 1.9514 406.1700 406.6720 0.0776 -1.0000 -1.0000 4159042 1594075300.80 151.4056 60.0010 32.0000 1.9496 1.9516 406.3774 406.8798 0.0775 -1.0000 -1.0000 4159104 1594075300.90 151.4056 60.0010 32.0000 1.9487 1.9507 406.4746 406.9766 0.0775 -1.0000 -1.0000 4159339 1594075301.00 151.4056 60.0010 32.0000 1.9486 1.9505 406.4592 406.9609 0.0775 -1.0000 -1.0000 4159401 1594075301.10 151.4088 60.0010 32.0000 1.9491 1.9511 406.4294 406.9311 0.0774 -1.0000 -1.0000 4159464 1594075301.20 151.4729 60.0010 32.0000 1.9502 1.9522 406.4028 406.9048 0.0774 -1.0000 -1.0000 4159542 1594075301.30 151.4729 60.0010 32.0000 1.9499 1.9519 406.2718 406.7727 0.0774 -1.0000 -1.0000 4159604 1594075301.40 151.4729 60.0010 32.0000 1.9495 1.9515 406.3083 406.8092 0.0773 -1.0000 -1.0000 4159839 1594075301.50 151.4729 60.0010 32.0000 1.9492 1.9512 406.4752 406.9782 0.0776 -1.0000 -1.0000 4159901 1594075301.60 151.4729 60.0010 32.0000 1.9492 1.9512 406.4788 406.9808 0.0774 -1.0000 -1.0000 4159964 1594075301.70 151.3948 60.0010 32.0000 1.9500 1.9519 406.3478 406.8492 0.0775 -1.0000 -1.0000 4200042 1594075301.80 151.3948 60.0010 32.0000 1.9491 1.9510 406.4967 406.9985 0.0774 -1.0000 -1.0000 4200104 1594075301.90 151.3948 60.0010 32.0000 1.9485 1.9504 406.4312 406.9327 0.0774 -1.0000 -1.0000 4200339 1594075302.00 151.3948 60.0010 32.0000 1.9494 1.9514 406.4262 406.9279 0.0775 -1.0000 -1.0000 4200401 1594075302.10 151.3948 60.0010 32.0000 1.9497 1.9517 406.2906 406.7922 0.0774 -1.0000 -1.0000 4200479 1594075302.20 151.4121 60.0010 32.0000 1.9499 1.9519 406.2017 406.7030 0.0775 -1.0000 -1.0000 4200526 1594075302.30 151.4244 60.0010 32.0000 1.9489 1.9509 406.2810 406.7829 0.0774 -1.0000 -1.0000 4200604 1594075302.40 151.4244 60.0010 32.0000 1.9485 1.9505 406.3702 406.8718 0.0775 -1.0000 -1.0000 4200667 1594075302.50 151.4244 60.0010 32.0000 1.9486 1.9505 406.4644 406.9663 0.0774 -1.0000 -1.0000 4201526 1594075302.60 151.4244 60.0010 32.0000 1.9490 1.9510 406.4497 406.9514 0.0775 -1.0000 -1.0000 4201588 1594075302.70 151.4244 60.0010 32.0000 1.9494 1.9514 406.3779 406.8793 0.0774 -1.0000 -1.0000 4201651 1594075302.80 151.5175 60.0010 32.0000 1.9491 1.9510 406.3593 406.8624 0.0775 -1.0000 -1.0000 4201729 1594075302.90 151.5730 60.0010 32.0000 1.9488 1.9508 406.4712 406.9727 0.0774 -1.0000 -1.0000 4201791 1594075303.00 151.5730 60.0010 32.0000 1.9483 1.9503 406.5054 407.0081 0.0776 -1.0000 -1.0000 4201854 1594075303.10 151.5730 60.0010 32.0000 1.9502 1.9522 406.3289 406.8310 0.0775 -1.0000 -1.0000 4201916 1594075303.20 151.5730 60.0010 32.0000 1.9505 1.9525 406.4237 406.9265 0.0776 -1.0000 -1.0000 4201994 1594075303.30 151.5730 60.0010 32.0000 1.9493 1.9512 406.4236 406.9257 0.0774 -1.0000 -1.0000 4202057 1594075303.40 151.5726 60.0010 32.0000 1.9489 1.9509 406.4479 406.9500 0.0775 -1.0000 -1.0000 4202119 1594075303.50 151.5726 60.0010 32.0000 1.9490 1.9509 406.4515 406.9539 0.0776 -1.0000 -1.0000 4202197 1594075303.60 151.5726 60.0010 32.0000 1.9491 1.9511 406.2990 406.8011 0.0775 -1.0000 -1.0000 4202260 1594075303.70 151.5726 60.0010 32.0000 1.9496 1.9516 406.2290 406.7306 0.0774 -1.0000 -1.0000 4202323 1594075303.80 151.5726 60.0010 32.0000 1.9491 1.9511 406.4192 406.9197 0.0772 -1.0000 -1.0000 4202385 1594075303.90 151.5082 60.0010 32.0000 1.9493 1.9512 406.4537 406.9552 0.0775 -1.0000 -1.0000 4202447 1594075304.00 151.5082 60.0010 32.0000 1.9491 1.9510 406.3909 406.8929 0.0774 -1.0000 -1.0000 4202744 1594075304.10 151.5082 60.0010 32.0000 1.9495 1.9514 406.2959 406.7976 0.0775 -1.0000 -1.0000 4202822 1594075304.20 151.5082 60.0010 32.0000 1.9490 1.9509 406.2709 406.7725 0.0774 -1.0000 -1.0000 4202885 1594075304.30 151.5082 60.0010 32.0000 1.9495 1.9514 406.3520 406.8547 0.0776 -1.0000 -1.0000 4202932 1594075304.40 151.5082 60.0010 32.0000 1.9481 1.9501 406.4056 406.9075 0.0775 -1.0000 -1.0000 4203010 1594075304.50 151.5082 60.0010 32.0000 1.9495 1.9514 406.4428 406.9449 0.0775 -1.0000 -1.0000 4203244 1594075304.60 151.5082 60.0010 32.0000 1.9489 1.9509 406.4242 406.9271 0.0776 -1.0000 -1.0000 4203322 1594075304.70 151.5082 60.0010 32.0000 1.9497 1.9517 406.2165 406.7173 0.0774 -1.0000 -1.0000 4203385 1594075304.80 151.5082 60.0010 32.0000 1.9495 1.9515 406.3112 406.8130 0.0775 -1.0000 -1.0000 4203447 1594075304.90 151.5082 60.0010 32.0000 1.9484 1.9504 406.3592 406.8619 0.0776 -1.0000 -1.0000 4203525 1594075305.00 151.4287 60.0002 32.0000 1.9479 1.9499 406.4380 406.9400 0.0775 -1.0000 -1.0000 4203588 1594075305.10 151.4287 60.0002 32.0000 1.9489 1.9509 406.2867 406.7884 0.0774 -1.0000 -1.0000 4203650 1594075305.20 151.4287 60.0002 32.0000 1.9492 1.9511 406.2719 406.7738 0.0775 -1.0000 -1.0000 4203713 1594075305.30 151.4287 60.0002 32.0000 1.9493 1.9512 406.2475 406.7486 0.0774 -1.0000 -1.0000 4203775 1594075305.40 151.4287 60.0002 32.0000 1.9481 1.9501 406.3504 406.8516 0.0774 -1.0000 -1.0000 4203853 1594075305.50 151.4287 60.0002 32.0000 1.9490 1.9510 406.4287 406.9317 0.0777 -1.0000 -1.0000 4203916 1594075305.60 151.4272 60.0002 32.0000 1.9489 1.9509 406.4179 406.9187 0.0774 -1.0000 -1.0000 4203978 1594075305.70 151.4059 60.0002 32.0000 1.9494 1.9513 406.3650 406.8676 0.0776 -1.0000 -1.0000 4204041 1594075305.80 151.4059 60.0002 32.0000 1.9500 1.9520 406.3291 406.8304 0.0774 -1.0000 -1.0000 4204119 1594075305.90 151.4059 60.0002 32.0000 1.9494 1.9514 406.3697 406.8717 0.0775 -1.0000 -1.0000 4204181 1594075306.00 151.4059 60.0002 32.0000 1.9487 1.9507 406.4706 406.9728 0.0775 -1.0000 -1.0000 4204603 1594075306.10 151.4059 60.0002 32.0000 1.9493 1.9513 406.6016 407.1038 0.0775 -1.0000 -1.0000 4204681 1594075306.20 151.4072 60.0002 32.0000 1.9504 1.9524 406.4068 406.9099 0.0776 -1.0000 -1.0000 4204744 1594075306.30 151.4126 60.0002 32.0000 1.9508 1.9528 406.2782 406.7797 0.0774 -1.0000 -1.0000 4204806 1594075306.40 151.4126 60.0002 32.0000 1.9495 1.9515 406.2747 406.7764 0.0775 -1.0000 -1.0000 4204869 1594075306.50 151.4126 60.0002 32.0000 1.9491 1.9511 406.5363 407.0386 0.0775 -1.0000 -1.0000 4205618 1594075306.60 151.4126 60.0002 32.0000 1.9492 1.9511 406.5316 407.0336 0.0775 -1.0000 -1.0000 4205681 1594075306.70 151.4126 60.0002 32.0000 1.9500 1.9520 406.4374 406.9394 0.0775 -1.0000 -1.0000 4205744 1594075306.80 151.5069 60.0002 32.0000 1.9504 1.9524 406.2953 406.7974 0.0775 -1.0000 -1.0000 4205806 1594075306.90 151.5069 60.0002 32.0000 1.9494 1.9513 406.3420 406.8443 0.0776 -1.0000 -1.0000 4205884 1594075307.00 151.5069 60.0002 32.0000 1.9492 1.9512 406.4632 406.9649 0.0774 -1.0000 -1.0000 4205947 1594075307.10 151.5069 60.0002 32.0000 1.9497 1.9517 406.5341 407.0367 0.0775 -1.0000 -1.0000 4206009 1594075307.20 151.5069 60.0002 32.0000 1.9495 1.9515 406.6079 407.1099 0.0774 -1.0000 -1.0000 4206087 1594075307.30 151.5069 60.0002 32.0000 1.9493 1.9513 406.4620 406.9638 0.0775 -1.0000 -1.0000 4206150 1594075307.40 151.5509 60.0002 32.0000 1.9494 1.9514 406.3760 406.8778 0.0774 -1.0000 -1.0000 4206212 1594075307.50 151.5509 60.0002 32.0000 1.9489 1.9509 406.4818 406.9828 0.0774 -1.0000 -1.0000 4206290 1594075307.60 151.5509 60.0002 32.0000 1.9490 1.9510 406.4950 406.9958 0.0772 -1.0000 -1.0000 4206353 1594075307.70 151.5509 60.0002 32.0000 1.9497 1.9517 406.4409 406.9433 0.0776 -1.0000 -1.0000 4206415 1594075307.80 151.5509 60.0002 32.0000 1.9497 1.9517 406.2695 406.7717 0.0774 -1.0000 -1.0000 4206478 1594075307.90 151.5569 60.0002 32.0000 1.9496 1.9516 406.2198 406.7212 0.0775 -1.0000 -1.0000 4206540 1594075308.00 151.5775 60.0002 32.0000 1.9495 1.9515 406.2986 406.8001 0.0775 -1.0000 -1.0000 4206603 1594075308.10 151.5775 60.0002 32.0000 1.9495 1.9515 406.4704 406.9736 0.0777 -1.0000 -1.0000 4206759 1594075308.20 151.5775 60.0002 32.0000 1.9489 1.9509 406.4841 406.9868 0.0776 -1.0000 -1.0000 4206821 1594075308.30 151.5775 60.0002 32.0000 1.9498 1.9518 406.4006 406.9026 0.0775 -1.0000 -1.0000 4206884 1594075308.40 151.5775 60.0002 32.0000 1.9495 1.9515 406.4030 406.9055 0.0775 -1.0000 -1.0000 4206962 1594075308.50 151.5775 60.0002 32.0000 1.9487 1.9507 406.4699 406.9721 0.0775 -1.0000 -1.0000 4207024 1594075308.60 151.5775 60.0002 32.0000 1.9489 1.9509 406.4887 406.9906 0.0774 -1.0000 -1.0000 4207103 1594075308.70 151.5775 60.0002 32.0000 1.9499 1.9519 406.4227 406.9243 0.0774 -1.0000 -1.0000 4207165 1594075308.80 151.5775 60.0002 32.0000 1.9508 1.9528 406.2809 406.7825 0.0775 -1.0000 -1.0000 4207228 1594075308.90 151.5775 60.0002 32.0000 1.9498 1.9518 406.2528 406.7544 0.0774 -1.0000 -1.0000 4207290 1594075309.00 151.5775 60.0002 32.0000 1.9493 1.9513 406.3629 406.8637 0.0774 -1.0000 -1.0000 4207352 1594075309.10 151.5327 60.0002 32.0000 1.9495 1.9514 406.3154 406.8159 0.0772 -1.0000 -1.0000 4207493 1594075309.20 151.5327 60.0002 32.0000 1.9493 1.9513 406.5075 407.0089 0.0774 -1.0000 -1.0000 4207556 1594075309.30 151.5327 60.0002 32.0000 1.9491 1.9511 406.4352 406.9380 0.0776 -1.0000 -1.0000 4207618 1594075309.40 151.5327 60.0002 32.0000 1.9499 1.9518 406.3889 406.8910 0.0775 -1.0000 -1.0000 4207681 1594075309.50 151.5327 60.0002 32.0000 1.9499 1.9519 406.2329 406.7349 0.0775 -1.0000 -1.0000 4207759 1594075309.60 151.5327 60.0002 32.0000 1.9492 1.9512 406.5197 407.0213 0.0774 -1.0000 -1.0000 4208087 1594075309.70 151.5327 60.0002 32.0000 1.9498 1.9518 406.4396 406.9410 0.0774 -1.0000 -1.0000 4208149 1594075309.80 151.4995 59.9998 32.0000 1.9498 1.9518 406.3726 406.8754 0.0777 -1.0000 -1.0000 4208228 1594075309.90 151.4995 59.9998 32.0000 1.9491 1.9511 406.2809 406.7832 0.0775 -1.0000 -1.0000 4208290 1594075310.00 151.4995 59.9998 32.0000 1.9494 1.9513 406.3436 406.8452 0.0774 -1.0000 -1.0000 4208352 1594075310.10 151.4995 59.9998 32.0000 1.9495 1.9515 406.5351 407.0359 0.0773 -1.0000 -1.0000 4208587 1594075310.20 151.4995 59.9998 32.0000 1.9491 1.9511 406.5940 407.0966 0.0776 -1.0000 -1.0000 4208649 1594075310.30 151.4995 59.9998 32.0000 1.9485 1.9505 406.3990 406.9016 0.0775 -1.0000 -1.0000 4208712 1594075310.40 151.4914 59.9998 32.0000 1.9496 1.9516 406.2397 406.7401 0.0773 -1.0000 -1.0000 4208790 1594075310.50 151.4914 59.9998 32.0000 1.9498 1.9517 406.1942 406.6952 0.0774 -1.0000 -1.0000 4208852 1594075310.60 151.4914 59.9998 32.0000 1.9499 1.9519 406.2728 406.7749 0.0775 -1.0000 -1.0000 4209352 1594075310.70 151.4914 59.9998 32.0000 1.9495 1.9515 406.4529 406.9554 0.0776 -1.0000 -1.0000 4209415 1594075310.80 151.4914 59.9998 32.0000 1.9496 1.9516 406.4534 406.9557 0.0775 -1.0000 -1.0000 4209477 1594075310.90 151.4541 59.9998 32.0000 1.9496 1.9516 406.2797 406.7808 0.0774 -1.0000 -1.0000 4209555 1594075311.00 151.4350 59.9998 32.0000 1.9494 1.9514 406.2378 406.7397 0.0775 -1.0000 -1.0000 4209618 1594075311.10 151.4350 59.9998 32.0000 1.9498 1.9518 406.3555 406.8568 0.0774 -1.0000 -1.0000 4209837 1594075311.20 151.4350 59.9998 32.0000 1.9491 1.9510 406.4630 406.9644 0.0774 -1.0000 -1.0000 4209915 1594075311.30 151.4350 59.9998 32.0000 1.9491 1.9511 406.5793 407.0810 0.0774 -1.0000 -1.0000 4209977 1594075311.40 151.4350 59.9998 32.0000 1.9492 1.9512 406.3808 406.8818 0.0774 -1.0000 -1.0000 4210040 1594075311.50 151.4673 59.9998 32.0000 1.9497 1.9517 406.2757 406.7777 0.0775 -1.0000 -1.0000 4210118 1594075311.60 151.4673 59.9998 32.0000 1.9497 1.9517 406.2288 406.7306 0.0775 -1.0000 -1.0000 4210352 1594075311.70 151.4673 59.9998 32.0000 1.9492 1.9511 406.3515 406.8542 0.0776 -1.0000 -1.0000 4210399 1594075311.80 151.4673 59.9998 32.0000 1.9495 1.9515 406.4750 406.9780 0.0777 -1.0000 -1.0000 4210477 1594075311.90 151.4673 59.9998 32.0000 1.9499 1.9519 406.3151 406.8169 0.0774 -1.0000 -1.0000 4210539 1594075312.00 151.4603 59.9998 32.0000 1.9501 1.9521 406.3050 406.8068 0.0775 -1.0000 -1.0000 4210602 1594075312.10 151.4603 59.9998 32.0000 1.9493 1.9513 406.3031 406.8045 0.0774 -1.0000 -1.0000 4210680 1594075312.20 151.4603 59.9998 32.0000 1.9487 1.9507 406.4365 406.9391 0.0776 -1.0000 -1.0000 4210742 1594075312.30 151.4603 59.9998 32.0000 1.9496 1.9515 406.5174 407.0196 0.0776 -1.0000 -1.0000 4210805 1594075312.40 151.4603 59.9998 32.0000 1.9486 1.9506 406.4972 407.0002 0.0776 -1.0000 -1.0000 4210867 1594075312.50 151.4657 59.9998 32.0000 1.9491 1.9511 406.4064 406.9086 0.0775 -1.0000 -1.0000 4210930 1594075312.60 151.4768 59.9998 32.0000 1.9500 1.9520 406.2509 406.7524 0.0775 -1.0000 -1.0000 4211008 1594075312.70 151.4768 59.9998 32.0000 1.9492 1.9512 406.3039 406.8064 0.0776 -1.0000 -1.0000 4211398 1594075312.80 151.4768 59.9998 32.0000 1.9486 1.9506 406.3581 406.8604 0.0775 -1.0000 -1.0000 4211461 1594075312.90 151.4768 59.9998 32.0000 1.9487 1.9507 406.4406 406.9426 0.0775 -1.0000 -1.0000 4211539 1594075313.00 151.4768 59.9998 32.0000 1.9493 1.9513 406.2750 406.7768 0.0775 -1.0000 -1.0000 4211601 1594075313.10 151.5871 59.9998 32.0000 1.9495 1.9515 406.3046 406.8063 0.0774 -1.0000 -1.0000 4211664 1594075313.20 151.5871 59.9998 32.0000 1.9495 1.9515 406.3835 406.8860 0.0777 -1.0000 -1.0000 4211742 1594075313.30 151.5871 59.9998 32.0000 1.9492 1.9512 406.4451 406.9483 0.0775 -1.0000 -1.0000 4211805 1594075313.40 151.5871 59.9998 32.0000 1.9494 1.9514 406.5187 407.0206 0.0775 -1.0000 -1.0000 4211867 1594075313.50 151.5871 59.9998 32.0000 1.9494 1.9514 406.4086 406.9113 0.0776 -1.0000 -1.0000 4211930 1594075313.60 151.5468 59.9998 32.0000 1.9492 1.9512 406.3729 406.8741 0.0773 -1.0000 -1.0000 4211992 1594075313.70 151.5417 59.9998 32.0000 1.9497 1.9517 406.2737 406.7753 0.0775 -1.0000 -1.0000 4212086 1594075313.80 151.5417 59.9998 32.0000 1.9491 1.9511 406.3635 406.8649 0.0774 -1.0000 -1.0000 4212164 1594075313.90 151.5417 59.9998 32.0000 1.9484 1.9503 406.4299 406.9316 0.0775 -1.0000 -1.0000 4212211 1594075314.00 151.5417 59.9998 32.0000 1.9484 1.9504 406.5495 407.0518 0.0775 -1.0000 -1.0000 4212273 1594075314.10 151.5393 59.9998 32.0000 1.9491 1.9511 406.2891 406.7901 0.0774 -1.0000 -1.0000 4212352 1594075314.20 151.4950 59.9998 32.0000 1.9493 1.9513 406.2595 406.7612 0.0775 -1.0000 -1.0000 4212726 1594075314.30 151.4950 59.9998 32.0000 1.9496 1.9516 406.3689 406.8708 0.0775 -1.0000 -1.0000 4212789 1594075314.40 151.4950 59.9998 32.0000 1.9494 1.9514 406.4694 406.9717 0.0775 -1.0000 -1.0000 4212867 1594075314.50 151.4950 59.9998 32.0000 1.9485 1.9505 406.4950 406.9970 0.0774 -1.0000 -1.0000 4212929 1594075314.60 151.4950 59.9998 32.0000 1.9484 1.9504 406.4088 406.9106 0.0775 -1.0000 -1.0000 4213007 1594075314.70 151.4950 59.9998 32.0000 1.9487 1.9506 406.3736 406.8755 0.0775 -1.0000 -1.0000 4213085 1594075314.80 151.4410 59.9998 32.0000 1.9497 1.9516 406.3121 406.8148 0.0777 -1.0000 -1.0000 4213148 1594075314.90 151.4339 59.9998 32.0000 1.9497 1.9517 406.2721 406.7738 0.0775 -1.0000 -1.0000 4213226 1594075315.00 151.4339 59.9998 32.0000 1.9489 1.9508 406.4221 406.9238 0.0774 -1.0000 -1.0000 4213289 1594075315.10 151.4339 59.9998 32.0000 1.9490 1.9510 406.4295 406.9314 0.0775 -1.0000 -1.0000 4213351 1594075315.20 151.4339 59.9998 32.0000 1.9491 1.9511 406.2664 406.7680 0.0775 -1.0000 -1.0000 4213585 1594075315.30 151.4231 59.9998 32.0000 1.9497 1.9517 406.2306 406.7331 0.0776 -1.0000 -1.0000 4213648 1594075315.40 151.3776 59.9998 32.0000 1.9489 1.9509 406.3826 406.8853 0.0776 -1.0000 -1.0000 4213711 1594075315.50 151.3776 59.9998 32.0000 1.9482 1.9502 406.5099 407.0126 0.0775 -1.0000 -1.0000 4213788 1594075315.60 151.3776 59.9998 32.0000 1.9479 1.9499 406.4016 406.9032 0.0775 -1.0000 -1.0000 4213851 1594075315.70 151.3776 59.9998 32.0000 1.9490 1.9510 406.3007 406.8031 0.0775 -1.0000 -1.0000 4214226 1594075315.80 151.3776 59.9998 32.0000 1.9495 1.9515 406.2783 406.7805 0.0776 -1.0000 -1.0000 4214304 1594075315.90 151.4713 59.9998 32.0000 1.9488 1.9508 406.3766 406.8790 0.0776 -1.0000 -1.0000 4214366 1594075316.00 151.4713 59.9998 32.0000 1.9489 1.9509 406.4758 406.9783 0.0775 -1.0000 -1.0000 4214429 1594075316.10 151.4713 59.9998 32.0000 1.9489 1.9509 406.4342 406.9368 0.0776 -1.0000 -1.0000 4214491 1594075316.20 151.4713 59.9998 32.0000 1.9498 1.9518 406.3489 406.8518 0.0776 -1.0000 -1.0000 4214554 1594075316.30 151.4713 59.9998 32.0000 1.9507 1.9526 406.3465 406.8480 0.0774 -1.0000 -1.0000 4214616 1594075316.40 151.5012 59.9998 32.0000 1.9491 1.9510 406.4961 406.9976 0.0774 -1.0000 -1.0000 4214694 1594075316.50 151.5124 59.9998 32.0000 1.9496 1.9516 406.5027 407.0049 0.0774 -1.0000 -1.0000 4214757 1594075316.60 151.5124 59.9998 32.0000 1.9495 1.9515 406.4528 406.9525 0.0772 -1.0000 -1.0000 4214835 1594075316.70 151.5124 59.9998 32.0000 1.9502 1.9521 406.2901 406.7910 0.0773 -1.0000 -1.0000 4214898 1594075316.80 151.5124 59.9998 32.0000 1.9504 1.9524 406.3248 406.8269 0.0775 -1.0000 -1.0000 4215116 1594075316.90 151.5132 59.9998 32.0000 1.9502 1.9521 406.2834 406.7848 0.0775 -1.0000 -1.0000 4215194 1594075317.00 151.5615 59.9998 32.0000 1.9498 1.9518 406.4261 406.9269 0.0773 -1.0000 -1.0000 4215257 1594075317.10 151.5615 59.9998 32.0000 1.9494 1.9514 406.6239 407.1249 0.0774 -1.0000 -1.0000 4215319 1594075317.20 151.5615 59.9998 32.0000 1.9493 1.9513 406.4814 406.9841 0.0776 -1.0000 -1.0000 4215382 1594075317.30 151.5615 59.9998 32.0000 1.9493 1.9513 406.3769 406.8779 0.0774 -1.0000 -1.0000 4215616 1594075317.40 151.5615 59.9998 32.0000 1.9499 1.9519 406.3187 406.8212 0.0776 -1.0000 -1.0000 4215679 1594075317.50 151.5615 59.9998 32.0000 1.9495 1.9514 406.4235 406.9255 0.0774 -1.0000 -1.0000 4215757 1594075317.60 151.5615 59.9998 32.0000 1.9487 1.9506 406.5097 407.0112 0.0774 -1.0000 -1.0000 4215819 1594075317.70 151.5615 59.9998 32.0000 1.9493 1.9512 406.3854 406.8867 0.0774 -1.0000 -1.0000 4215882 1594075317.80 151.5462 59.9998 32.0000 1.9506 1.9525 406.3000 406.8012 0.0774 -1.0000 -1.0000 4216116 1594075317.90 151.5433 59.9998 32.0000 1.9496 1.9516 406.3275 406.8296 0.0775 -1.0000 -1.0000 4216179 1594075318.00 151.5450 59.9998 32.0000 1.9493 1.9512 406.3270 406.8290 0.0775 -1.0000 -1.0000 4216241 1594075318.10 151.5590 59.9998 32.0000 1.9488 1.9508 406.3748 406.8770 0.0775 -1.0000 -1.0000 4216304 1594075318.20 151.5590 59.9998 32.0000 1.9483 1.9503 406.4399 406.9417 0.0775 -1.0000 -1.0000 4216366 1594075318.30 151.5590 59.9998 32.0000 1.9493 1.9513 406.4278 406.9308 0.0777 -1.0000 -1.0000 4216850 1594075318.40 151.5590 59.9998 32.0000 1.9501 1.9521 406.3042 406.8069 0.0776 -1.0000 -1.0000 4216928 1594075318.50 151.5590 59.9998 32.0000 1.9500 1.9520 406.2430 406.7452 0.0775 -1.0000 -1.0000 4216991 1594075318.60 151.5433 59.9998 32.0000 1.9485 1.9505 406.4750 406.9760 0.0774 -1.0000 -1.0000 4217069 1594075318.70 151.5433 59.9998 32.0000 1.9478 1.9497 406.4567 406.9582 0.0774 -1.0000 -1.0000 4217116 1594075318.80 151.5433 59.9998 32.0000 1.9496 1.9516 406.3618 406.8638 0.0776 -1.0000 -1.0000 4217350 1594075318.90 151.5433 59.9998 32.0000 1.9498 1.9518 406.2749 406.7769 0.0775 -1.0000 -1.0000 4217428 1594075319.00 151.5433 59.9998 32.0000 1.9494 1.9514 406.3986 406.9004 0.0775 -1.0000 -1.0000 4217491 1594075319.10 151.5279 59.9998 32.0000 1.9483 1.9503 406.4729 406.9752 0.0775 -1.0000 -1.0000 4217553 1594075319.20 151.5172 59.9998 32.0000 1.9488 1.9508 406.4365 406.9386 0.0775 -1.0000 -1.0000 4217632 1594075319.30 151.5172 59.9998 32.0000 1.9498 1.9518 406.3516 406.8532 0.0775 -1.0000 -1.0000 4217850 1594075319.40 151.5172 59.9998 32.0000 1.9495 1.9514 406.3090 406.8108 0.0775 -1.0000 -1.0000 4217912 1594075319.50 151.5172 59.9998 32.0000 1.9491 1.9511 406.3888 406.8907 0.0775 -1.0000 -1.0000 4217991 1594075319.60 151.5172 59.9998 32.0000 1.9492 1.9512 406.3527 406.8548 0.0774 -1.0000 -1.0000 4218053 1594075319.70 151.5172 59.9998 32.0000 1.9490 1.9510 406.3396 406.8411 0.0775 -1.0000 -1.0000 4218116 1594075319.80 151.5116 59.9998 32.0000 1.9495 1.9515 406.3515 406.8533 0.0775 -1.0000 -1.0000 4218303 1594075319.90 151.3997 59.9995 32.0000 1.9504 1.9524 406.2449 406.7468 0.0775 -1.0000 -1.0000 4218366 1594075320.00 151.3997 59.9995 32.0000 1.9494 1.9514 406.2978 406.7991 0.0774 -1.0000 -1.0000 4218428 1594075320.10 151.3997 59.9995 32.0000 1.9486 1.9506 406.3979 406.9001 0.0775 -1.0000 -1.0000 4218506 1594075320.20 151.3997 59.9995 32.0000 1.9487 1.9507 406.4711 406.9736 0.0775 -1.0000 -1.0000 4218569 1594075320.30 151.3995 59.9995 32.0000 1.9487 1.9506 406.5205 407.0230 0.0776 -1.0000 -1.0000 4218740 1594075320.40 151.3994 59.9995 32.0000 1.9498 1.9518 406.4579 406.9604 0.0776 -1.0000 -1.0000 4218819 1594075320.50 151.3994 59.9995 32.0000 1.9503 1.9523 406.2971 406.7998 0.0776 -1.0000 -1.0000 4218881 1594075320.60 151.3994 59.9995 32.0000 1.9493 1.9513 406.3807 406.8829 0.0775 -1.0000 -1.0000 4218944 1594075320.70 151.3994 59.9995 32.0000 1.9486 1.9506 406.4692 406.9710 0.0775 -1.0000 -1.0000 4219006 1594075320.80 151.3994 59.9995 32.0000 1.9486 1.9506 406.4270 406.9291 0.0775 -1.0000 -1.0000 4219240 1594075320.90 151.5076 59.9995 32.0000 1.9502 1.9522 406.2622 406.7638 0.0775 -1.0000 -1.0000 4219318 1594075321.00 151.5076 59.9995 32.0000 1.9500 1.9520 406.3892 406.8908 0.0774 -1.0000 -1.0000 4219381 1594075321.10 151.5076 59.9995 32.0000 1.9492 1.9511 406.5195 407.0215 0.0775 -1.0000 -1.0000 4219443 1594075321.20 151.5076 59.9995 32.0000 1.9492 1.9512 406.4763 406.9783 0.0775 -1.0000 -1.0000 4219522 1594075321.30 151.5076 59.9995 32.0000 1.9498 1.9518 406.3021 406.8041 0.0775 -1.0000 -1.0000 4219740 1594075321.40 151.5222 59.9995 32.0000 1.9508 1.9527 406.3633 406.8649 0.0775 -1.0000 -1.0000 4219803 1594075321.50 151.5222 59.9995 32.0000 1.9499 1.9519 406.3396 406.8427 0.0776 -1.0000 -1.0000 4219881 1594075321.60 151.5222 59.9995 32.0000 1.9492 1.9512 406.5156 407.0169 0.0773 -1.0000 -1.0000 4219943 1594075321.70 151.5222 59.9995 32.0000 1.9493 1.9512 406.4495 406.9522 0.0776 -1.0000 -1.0000 4220006 1594075321.80 151.5222 59.9995 32.0000 1.9490 1.9510 406.4173 406.9196 0.0776 -1.0000 -1.0000 4220240 1594075321.90 151.5266 59.9995 32.0000 1.9491 1.9511 406.2502 406.7525 0.0775 -1.0000 -1.0000 4220303 1594075322.00 151.5475 59.9995 32.0000 1.9489 1.9509 406.4072 406.9087 0.0774 -1.0000 -1.0000 4220365 1594075322.10 151.5475 59.9995 32.0000 1.9484 1.9504 406.5246 407.0276 0.0775 -1.0000 -1.0000 4220443 1594075322.20 151.5475 59.9995 32.0000 1.9491 1.9511 406.4791 406.9815 0.0776 -1.0000 -1.0000 4220506 1594075322.30 151.5475 59.9995 32.0000 1.9494 1.9514 406.3109 406.8130 0.0775 -1.0000 -1.0000 4220974 1594075322.40 151.5475 59.9995 32.0000 1.9492 1.9511 406.2701 406.7718 0.0775 -1.0000 -1.0000 4221052 1594075322.50 151.5409 59.9995 32.0000 1.9487 1.9506 406.3453 406.8470 0.0774 -1.0000 -1.0000 4221115 1594075322.60 151.5409 59.9995 32.0000 1.9490 1.9509 406.3813 406.8837 0.0775 -1.0000 -1.0000 4221193 1594075322.70 151.5409 59.9995 32.0000 1.9490 1.9510 406.4271 406.9290 0.0775 -1.0000 -1.0000 4221255 1594075322.80 151.5409 59.9995 32.0000 1.9491 1.9510 406.3845 406.8867 0.0775 -1.0000 -1.0000 4221318 1594075322.90 151.5409 59.9995 32.0000 1.9492 1.9512 406.2683 406.7706 0.0775 -1.0000 -1.0000 4221505 1594075323.00 151.5478 59.9995 32.0000 1.9493 1.9512 406.2346 406.7360 0.0774 -1.0000 -1.0000 4221568 1594075323.10 151.5485 59.9995 32.0000 1.9495 1.9515 406.4007 406.9026 0.0775 -1.0000 -1.0000 4221631 1594075323.20 151.5485 59.9995 32.0000 1.9488 1.9508 406.4940 406.9962 0.0775 -1.0000 -1.0000 4221709 1594075323.30 151.5485 59.9995 32.0000 1.9495 1.9515 406.4061 406.9091 0.0776 -1.0000 -1.0000 4221771 1594075323.40 151.5485 59.9995 32.0000 1.9495 1.9515 406.2938 406.7958 0.0775 -1.0000 -1.0000 4221833 1594075323.50 151.5485 59.9995 32.0000 1.9498 1.9518 406.3332 406.8351 0.0775 -1.0000 -1.0000 4221912 1594075323.60 151.5485 59.9995 32.0000 1.9492 1.9512 406.3712 406.8734 0.0775 -1.0000 -1.0000 4221974 1594075323.70 151.5485 59.9995 32.0000 1.9487 1.9507 406.5043 407.0054 0.0773 -1.0000 -1.0000 4222037 1594075323.80 151.5485 59.9995 32.0000 1.9486 1.9506 406.5374 407.0399 0.0776 -1.0000 -1.0000 4222099 1594075323.90 151.5557 59.9995 32.0000 1.9492 1.9512 406.2519 406.7541 0.0775 -1.0000 -1.0000 4222334 1594075324.00 151.5557 59.9995 32.0000 1.9507 1.9527 406.2215 406.7232 0.0775 -1.0000 -1.0000 4222396 1594075324.10 151.4364 59.9995 32.0000 1.9494 1.9513 406.2204 406.7232 0.0776 -1.0000 -1.0000 4222474 1594075324.20 151.4364 59.9995 32.0000 1.9491 1.9511 406.4169 406.9196 0.0776 -1.0000 -1.0000 4222536 1594075324.30 151.4364 59.9995 32.0000 1.9482 1.9502 406.4080 406.9101 0.0775 -1.0000 -1.0000 4222599 1594075324.40 151.4364 59.9995 32.0000 1.9499 1.9519 406.3701 406.8717 0.0774 -1.0000 -1.0000 4222661 1594075324.50 151.4364 59.9995 32.0000 1.9498 1.9518 406.2958 406.7979 0.0775 -1.0000 -1.0000 4222724 1594075324.60 151.4542 59.9997 32.0000 1.9490 1.9510 406.4699 406.9725 0.0776 -1.0000 -1.0000 4222802 1594075324.70 151.4823 59.9999 32.0000 1.9489 1.9509 406.5126 407.0151 0.0775 -1.0000 -1.0000 4222864 1594075324.80 151.4823 59.9999 32.0000 1.9491 1.9511 406.4707 406.9729 0.0775 -1.0000 -1.0000 4222927 1594075324.90 151.4823 59.9999 32.0000 1.9499 1.9519 406.3818 406.8841 0.0776 -1.0000 -1.0000 4223364 1594075325.00 151.4823 59.9999 32.0000 1.9498 1.9518 406.2700 406.7717 0.0775 -1.0000 -1.0000 4223427 1594075325.10 151.4823 59.9999 32.0000 1.9491 1.9511 406.3378 406.8401 0.0775 -1.0000 -1.0000 4223489 1594075325.20 151.4342 59.9999 32.0000 1.9491 1.9511 406.4563 406.9596 0.0778 -1.0000 -1.0000 4223567 1594075325.30 151.4342 59.9999 32.0000 1.9487 1.9507 406.4517 406.9538 0.0774 -1.0000 -1.0000 4223630 1594075325.40 151.4342 59.9999 32.0000 1.9496 1.9515 406.3030 406.8041 0.0774 -1.0000 -1.0000 4224114 1594075325.50 151.4342 59.9999 32.0000 1.9492 1.9512 406.2735 406.7758 0.0776 -1.0000 -1.0000 4224177 1594075325.60 151.4342 59.9999 32.0000 1.9491 1.9511 406.3384 406.8411 0.0776 -1.0000 -1.0000 4224239 1594075325.70 151.4650 59.9999 32.0000 1.9488 1.9508 406.5065 407.0094 0.0776 -1.0000 -1.0000 4224302 1594075325.80 151.4650 59.9999 32.0000 1.9497 1.9517 406.4020 406.9044 0.0776 -1.0000 -1.0000 4224380 1594075325.90 151.4650 59.9999 32.0000 1.9502 1.9522 406.3684 406.8703 0.0774 -1.0000 -1.0000 4224442 1594075326.00 151.4650 59.9999 32.0000 1.9500 1.9519 406.3740 406.8753 0.0774 -1.0000 -1.0000 4224505 1594075326.10 151.4650 59.9999 32.0000 1.9488 1.9508 406.3511 406.8540 0.0777 -1.0000 -1.0000 4224583 1594075326.20 151.4650 59.9999 32.0000 1.9497 1.9517 406.4509 406.9538 0.0776 -1.0000 -1.0000 4224645 1594075326.30 151.5286 59.9999 32.0000 1.9493 1.9512 406.4720 406.9731 0.0774 -1.0000 -1.0000 4224708 1594075326.40 151.5286 59.9999 32.0000 1.9495 1.9515 406.4931 406.9957 0.0775 -1.0000 -1.0000 4224770 1594075326.50 151.5286 59.9999 32.0000 1.9496 1.9516 406.3241 406.8260 0.0775 -1.0000 -1.0000 4225114 1594075326.60 151.5286 59.9999 32.0000 1.9495 1.9515 406.3423 406.8441 0.0775 -1.0000 -1.0000 4225176 1594075326.70 151.5286 59.9999 32.0000 1.9496 1.9516 406.3854 406.8877 0.0775 -1.0000 -1.0000 4225239 1594075326.80 151.5286 59.9999 32.0000 1.9483 1.9503 406.5143 407.0167 0.0775 -1.0000 -1.0000 4225301 1594075326.90 151.5160 59.9999 32.0000 1.9488 1.9508 406.4690 406.9710 0.0775 -1.0000 -1.0000 4225379 1594075327.00 151.5160 59.9999 32.0000 1.9489 1.9509 406.2238 406.7266 0.0776 -1.0000 -1.0000 4225567 1594075327.10 151.5160 59.9999 32.0000 1.9497 1.9517 406.2958 406.7978 0.0775 -1.0000 -1.0000 4225630 1594075327.20 151.5160 59.9999 32.0000 1.9478 1.9498 406.3256 406.8273 0.0774 -1.0000 -1.0000 4225708 1594075327.30 151.5160 59.9999 32.0000 1.9487 1.9506 406.5029 407.0047 0.0774 -1.0000 -1.0000 4225770 1594075327.40 151.5008 59.9999 32.0000 1.9488 1.9508 406.2852 406.7874 0.0776 -1.0000 -1.0000 4225833 1594075327.50 151.5008 59.9999 32.0000 1.9494 1.9513 406.2800 406.7826 0.0776 -1.0000 -1.0000 4226020 1594075327.60 151.5008 59.9999 32.0000 1.9495 1.9515 406.3084 406.8098 0.0774 -1.0000 -1.0000 4226082 1594075327.70 151.5008 59.9999 32.0000 1.9488 1.9507 406.4051 406.9071 0.0776 -1.0000 -1.0000 4226145 1594075327.80 151.5008 59.9999 32.0000 1.9483 1.9503 406.3985 406.9016 0.0777 -1.0000 -1.0000 4226208 1594075327.90 151.4877 59.9999 32.0000 1.9479 1.9499 406.4507 406.9543 0.0777 -1.0000 -1.0000 4226270 1594075328.00 151.4745 59.9999 32.0000 1.9488 1.9508 406.2910 406.7933 0.0775 -1.0000 -1.0000 4226504 1594075328.10 151.4745 59.9999 32.0000 1.9491 1.9510 406.2276 406.7299 0.0776 -1.0000 -1.0000 4226582 1594075328.20 151.4745 59.9999 32.0000 1.9488 1.9507 406.2048 406.7075 0.0776 -1.0000 -1.0000 4226645 1594075328.30 151.4745 59.9999 32.0000 1.9497 1.9517 406.1922 406.6942 0.0775 -1.0000 -1.0000 4226707 1594075328.40 151.4745 59.9999 32.0000 1.9487 1.9507 406.4887 406.9908 0.0775 -1.0000 -1.0000 4226770 1594075328.50 151.4745 59.9999 32.0000 1.9482 1.9502 406.4499 406.9522 0.0775 -1.0000 -1.0000 4226832 1594075328.60 151.4845 59.9999 32.0000 1.9490 1.9510 406.3501 406.8522 0.0775 -1.0000 -1.0000 4226910 1594075328.70 151.4965 59.9999 32.0000 1.9498 1.9518 406.3021 406.8047 0.0776 -1.0000 -1.0000 4226973 1594075328.80 151.4965 59.9999 32.0000 1.9491 1.9511 406.3224 406.8244 0.0775 -1.0000 -1.0000 4227035 1594075328.90 151.4965 59.9999 32.0000 1.9488 1.9508 406.4495 406.9524 0.0776 -1.0000 -1.0000 4227113 1594075329.00 151.4965 59.9999 32.0000 1.9490 1.9510 406.4589 406.9611 0.0775 -1.0000 -1.0000 4227176 1594075329.10 151.4965 59.9999 32.0000 1.9493 1.9512 406.3542 406.8566 0.0776 -1.0000 -1.0000 4227504 1594075329.20 151.4965 59.9999 32.0000 1.9499 1.9518 406.2412 406.7441 0.0777 -1.0000 -1.0000 4227567 1594075329.30 151.4576 59.9999 32.0000 1.9501 1.9521 406.2988 406.8013 0.0776 -1.0000 -1.0000 4227629 1594075329.40 151.4576 59.9999 32.0000 1.9490 1.9510 406.3491 406.8512 0.0775 -1.0000 -1.0000 4227691 1594075329.50 151.4576 59.9999 32.0000 1.9485 1.9504 406.4176 406.9203 0.0776 -1.0000 -1.0000 4227770 1594075329.60 151.4576 59.9999 32.0000 1.9496 1.9516 406.3757 406.8780 0.0775 -1.0000 -1.0000 4228020 1594075329.70 151.4576 59.9999 32.0000 1.9501 1.9521 406.2646 406.7667 0.0775 -1.0000 -1.0000 4228082 1594075329.80 151.4772 59.9995 32.0000 1.9502 1.9522 406.2705 406.7729 0.0776 -1.0000 -1.0000 4228145 1594075329.90 151.4772 59.9995 32.0000 1.9495 1.9514 406.4580 406.9596 0.0775 -1.0000 -1.0000 4228207 1594075330.00 151.4772 59.9995 32.0000 1.9492 1.9512 406.5071 407.0095 0.0775 -1.0000 -1.0000 4228269 1594075330.10 151.4772 59.9995 32.0000 1.9497 1.9517 406.4800 406.9814 0.0774 -1.0000 -1.0000 4228348 1594075330.20 151.4772 59.9995 32.0000 1.9502 1.9522 406.2599 406.7625 0.0776 -1.0000 -1.0000 4228410 1594075330.30 151.4772 59.9995 32.0000 1.9498 1.9518 406.3236 406.8260 0.0776 -1.0000 -1.0000 4228472 1594075330.40 151.5140 59.9995 32.0000 1.9502 1.9521 406.4031 406.9050 0.0774 -1.0000 -1.0000 4228551 1594075330.50 151.5324 59.9995 32.0000 1.9492 1.9512 406.4339 406.9356 0.0775 -1.0000 -1.0000 4228613 1594075330.60 151.5324 59.9995 32.0000 1.9487 1.9507 406.4621 406.9645 0.0775 -1.0000 -1.0000 4228972 1594075330.70 151.5324 59.9995 32.0000 1.9496 1.9515 406.4126 406.9152 0.0776 -1.0000 -1.0000 4229035 1594075330.80 151.5324 59.9995 32.0000 1.9505 1.9525 406.3696 406.8716 0.0775 -1.0000 -1.0000 4229097 1594075330.90 151.5324 59.9995 32.0000 1.9508 1.9528 406.3020 406.8047 0.0776 -1.0000 -1.0000 4229175 1594075331.00 151.5219 59.9995 32.0000 1.9500 1.9520 406.4931 406.9949 0.0774 -1.0000 -1.0000 4229238 1594075331.10 151.5219 59.9995 32.0000 1.9490 1.9510 406.5273 407.0298 0.0775 -1.0000 -1.0000 4229300 1594075331.20 151.5219 59.9995 32.0000 1.9497 1.9517 406.4443 406.9455 0.0773 -1.0000 -1.0000 4229488 1594075331.30 151.5219 59.9995 32.0000 1.9500 1.9520 406.2790 406.7807 0.0775 -1.0000 -1.0000 4229550 1594075331.40 151.5219 59.9995 32.0000 1.9499 1.9519 406.2657 406.7670 0.0774 -1.0000 -1.0000 4229613 1594075331.50 151.5517 59.9995 32.0000 1.9494 1.9514 406.3675 406.8691 0.0775 -1.0000 -1.0000 4229691 1594075331.60 151.5517 59.9995 32.0000 1.9493 1.9513 406.5309 407.0333 0.0775 -1.0000 -1.0000 4229754 1594075331.70 151.5517 59.9995 32.0000 1.9496 1.9515 406.5004 407.0029 0.0775 -1.0000 -1.0000 4230347 1594075331.80 151.5517 59.9995 32.0000 1.9494 1.9513 406.3386 406.8398 0.0774 -1.0000 -1.0000 4230410 1594075331.90 151.5517 59.9995 32.0000 1.9495 1.9515 406.3227 406.8246 0.0775 -1.0000 -1.0000 4230472 1594075332.00 151.5517 59.9995 32.0000 1.9501 1.9521 406.4441 406.9465 0.0775 -1.0000 -1.0000 4230550 1594075332.10 151.5309 59.9995 32.0000 1.9492 1.9512 406.4081 406.9107 0.0776 -1.0000 -1.0000 4230613 1594075332.20 151.5309 59.9995 32.0000 1.9497 1.9516 406.3295 406.8323 0.0776 -1.0000 -1.0000 4230706 1594075332.30 151.5309 59.9995 32.0000 1.9496 1.9516 406.2679 406.7690 0.0774 -1.0000 -1.0000 4230769 1594075332.40 151.5309 59.9995 32.0000 1.9494 1.9513 406.3518 406.8540 0.0775 -1.0000 -1.0000 4230847 1594075332.50 151.5309 59.9995 32.0000 1.9488 1.9507 406.5680 407.0696 0.0774 -1.0000 -1.0000 4230909 1594075332.60 151.5309 59.9995 32.0000 1.9490 1.9509 406.5139 407.0173 0.0776 -1.0000 -1.0000 4230988 1594075332.70 151.5309 59.9995 32.0000 1.9492 1.9512 406.4474 406.9501 0.0776 -1.0000 -1.0000 4231300 1594075332.80 151.5309 59.9995 32.0000 1.9498 1.9518 406.2358 406.7373 0.0774 -1.0000 -1.0000 4231362 1594075332.90 151.5309 59.9995 32.0000 1.9494 1.9514 406.4139 406.9149 0.0774 -1.0000 -1.0000 4231425 1594075333.00 151.5309 59.9995 32.0000 1.9492 1.9511 406.4994 407.0018 0.0775 -1.0000 -1.0000 4231487 1594075333.10 151.5285 59.9995 32.0000 1.9496 1.9516 406.5294 407.0316 0.0775 -1.0000 -1.0000 4231550 1594075333.20 151.4809 59.9995 32.0000 1.9496 1.9516 406.5810 407.0831 0.0775 -1.0000 -1.0000 4231628 1594075333.30 151.4809 59.9995 32.0000 1.9496 1.9516 406.2850 406.7874 0.0776 -1.0000 -1.0000 4231690 1594075333.40 151.4809 59.9995 32.0000 1.9496 1.9516 406.3867 406.8892 0.0775 -1.0000 -1.0000 4231753 1594075333.50 151.4809 59.9995 32.0000 1.9485 1.9505 406.4596 406.9607 0.0773 -1.0000 -1.0000 4231831 1594075333.60 151.4809 59.9995 32.0000 1.9489 1.9509 406.4777 406.9793 0.0775 -1.0000 -1.0000 4231894 1594075333.70 151.3996 59.9995 32.0000 1.9493 1.9513 406.4671 406.9701 0.0777 -1.0000 -1.0000 4232065 1594075333.80 151.3996 59.9995 32.0000 1.9498 1.9518 406.2715 406.7738 0.0776 -1.0000 -1.0000 4232144 1594075333.90 151.3996 59.9995 32.0000 1.9494 1.9514 406.1948 406.6972 0.0776 -1.0000 -1.0000 4232206 1594075334.00 151.3996 59.9995 32.0000 1.9498 1.9518 406.3186 406.8205 0.0775 -1.0000 -1.0000 4232269 1594075334.10 151.3996 59.9995 32.0000 1.9488 1.9508 406.5309 407.0339 0.0777 -1.0000 -1.0000 4232347 1594075334.20 151.3911 59.9995 32.0000 1.9478 1.9498 406.5372 407.0407 0.0776 -1.0000 -1.0000 4232612 1594075334.30 151.3531 59.9995 32.0000 1.9488 1.9508 406.4769 406.9783 0.0774 -1.0000 -1.0000 4232675 1594075334.40 151.3531 59.9995 32.0000 1.9493 1.9513 406.3071 406.8088 0.0774 -1.0000 -1.0000 4232753 1594075334.50 151.3531 59.9995 32.0000 1.9496 1.9516 406.2062 406.7076 0.0775 -1.0000 -1.0000 4232815 1594075334.60 151.3531 59.9995 32.0000 1.9486 1.9506 406.3703 406.8730 0.0776 -1.0000 -1.0000 4232893 1594075334.70 151.3531 59.9995 32.0000 1.9493 1.9513 406.5718 407.0748 0.0776 -1.0000 -1.0000 4233331 1594075334.80 151.5090 60.0004 32.0000 1.9503 1.9522 406.4134 406.9160 0.0776 -1.0000 -1.0000 4233393 1594075334.90 151.5175 60.0005 32.0000 1.9501 1.9521 406.3236 406.8268 0.0777 -1.0000 -1.0000 4233456 1594075335.00 151.5175 60.0005 32.0000 1.9504 1.9524 406.3364 406.8381 0.0775 -1.0000 -1.0000 4233518 1594075335.10 151.5175 60.0005 32.0000 1.9505 1.9525 406.3365 406.8387 0.0775 -1.0000 -1.0000 4233581 1594075335.20 151.5175 60.0005 32.0000 1.9487 1.9507 406.5404 407.0420 0.0774 -1.0000 -1.0000 4233659 1594075335.30 151.5178 60.0005 32.0000 1.9489 1.9509 406.4900 406.9929 0.0776 -1.0000 -1.0000 4233846 1594075335.40 151.5681 60.0005 32.0000 1.9492 1.9512 406.4269 406.9285 0.0774 -1.0000 -1.0000 4233909 1594075335.50 151.5681 60.0005 32.0000 1.9495 1.9514 406.3401 406.8417 0.0775 -1.0000 -1.0000 4233971 1594075335.60 151.5681 60.0005 32.0000 1.9495 1.9515 406.3353 406.8370 0.0774 -1.0000 -1.0000 4234034 1594075335.70 151.5681 60.0005 32.0000 1.9490 1.9510 406.5092 407.0107 0.0775 -1.0000 -1.0000 4234096 1594075335.80 151.5681 60.0005 32.0000 1.9497 1.9517 406.4557 406.9582 0.0775 -1.0000 -1.0000 4234174 1594075335.90 151.5681 60.0005 32.0000 1.9499 1.9519 406.4118 406.9141 0.0775 -1.0000 -1.0000 4234237 1594075336.00 151.5681 60.0005 32.0000 1.9498 1.9518 406.3122 406.8146 0.0776 -1.0000 -1.0000 4234299 1594075336.10 151.5541 60.0005 32.0000 1.9494 1.9514 406.3333 406.8354 0.0775 -1.0000 -1.0000 4234377 1594075336.20 151.5300 60.0005 32.0000 1.9489 1.9508 406.4673 406.9693 0.0775 -1.0000 -1.0000 4234440 1594075336.30 151.5300 60.0005 32.0000 1.9490 1.9510 406.5446 407.0485 0.0777 -1.0000 -1.0000 4234612 1594075336.40 151.5300 60.0005 32.0000 1.9490 1.9510 406.3285 406.8306 0.0775 -1.0000 -1.0000 4234674 1594075336.50 151.5645 60.0005 32.0000 1.9492 1.9512 406.2132 406.7147 0.0775 -1.0000 -1.0000 4234737 1594075336.60 151.5645 60.0005 32.0000 1.9494 1.9513 406.1957 406.6989 0.0777 -1.0000 -1.0000 4234846 1594075336.70 151.5645 60.0005 32.0000 1.9496 1.9516 406.4549 406.9577 0.0776 -1.0000 -1.0000 4234909 1594075336.80 151.5645 60.0005 32.0000 1.9495 1.9515 406.4180 406.9209 0.0776 -1.0000 -1.0000 4235330 1594075336.90 151.5645 60.0005 32.0000 1.9494 1.9514 406.2185 406.7211 0.0776 -1.0000 -1.0000 4235408 1594075337.00 151.5411 60.0005 32.0000 1.9494 1.9514 406.2743 406.7769 0.0776 -1.0000 -1.0000 4235471 1594075337.10 151.5406 60.0005 32.0000 1.9490 1.9510 406.4162 406.9186 0.0776 -1.0000 -1.0000 4235533 1594075337.20 151.5406 60.0005 32.0000 1.9487 1.9507 406.4291 406.9308 0.0775 -1.0000 -1.0000 4235596 1594075337.30 151.5406 60.0005 32.0000 1.9489 1.9509 406.4938 406.9967 0.0776 -1.0000 -1.0000 4235830 1594075337.40 151.5406 60.0005 32.0000 1.9495 1.9515 406.4227 406.9244 0.0774 -1.0000 -1.0000 4235893 1594075337.50 151.5387 60.0005 32.0000 1.9499 1.9518 406.2790 406.7816 0.0776 -1.0000 -1.0000 4235955 1594075337.60 151.5223 60.0005 32.0000 1.9496 1.9516 406.3212 406.8230 0.0774 -1.0000 -1.0000 4236033 1594075337.70 151.5223 60.0005 32.0000 1.9496 1.9516 406.3630 406.8651 0.0775 -1.0000 -1.0000 4236080 1594075337.80 151.5223 60.0005 32.0000 1.9495 1.9515 406.4643 406.9662 0.0775 -1.0000 -1.0000 4236283 1594075337.90 151.5223 60.0005 32.0000 1.9506 1.9526 406.3493 406.8523 0.0776 -1.0000 -1.0000 4236346 1594075338.00 151.5223 60.0005 32.0000 1.9498 1.9518 406.2729 406.7752 0.0775 -1.0000 -1.0000 4236408 1594075338.10 151.3963 60.0005 32.0000 1.9494 1.9514 406.3052 406.8067 0.0775 -1.0000 -1.0000 4236486 1594075338.20 151.3963 60.0005 32.0000 1.9489 1.9509 406.5376 407.0403 0.0776 -1.0000 -1.0000 4236549 1594075338.30 151.3963 60.0005 32.0000 1.9485 1.9504 406.5254 407.0286 0.0776 -1.0000 -1.0000 4236877 1594075338.40 151.3963 60.0005 32.0000 1.9488 1.9508 406.4349 406.9368 0.0775 -1.0000 -1.0000 4236939 1594075338.50 151.3963 60.0005 32.0000 1.9509 1.9529 406.4016 406.9033 0.0774 -1.0000 -1.0000 4237002 1594075338.60 151.4388 60.0005 32.0000 1.9500 1.9520 406.2681 406.7696 0.0775 -1.0000 -1.0000 4237080 1594075338.70 151.4468 60.0005 32.0000 1.9496 1.9516 406.3763 406.8789 0.0776 -1.0000 -1.0000 4237142 1594075338.80 151.4468 60.0005 32.0000 1.9487 1.9507 406.4441 406.9469 0.0776 -1.0000 -1.0000 4237205 1594075338.90 151.4468 60.0005 32.0000 1.9497 1.9516 406.4180 406.9193 0.0773 -1.0000 -1.0000 4237345 1594075339.00 151.4468 60.0005 32.0000 1.9499 1.9519 406.2910 406.7928 0.0775 -1.0000 -1.0000 4237408 1594075339.10 151.4468 60.0005 32.0000 1.9497 1.9517 406.3058 406.8079 0.0775 -1.0000 -1.0000 4237470 1594075339.20 151.4468 60.0005 32.0000 1.9498 1.9517 406.2937 406.7966 0.0776 -1.0000 -1.0000 4237548 1594075339.30 151.4617 60.0005 32.0000 1.9497 1.9517 406.4956 406.9980 0.0776 -1.0000 -1.0000 4237611 1594075339.40 151.4624 60.0005 32.0000 1.9493 1.9513 406.4937 406.9965 0.0775 -1.0000 -1.0000 4238548 1594075339.50 151.4624 60.0005 32.0000 1.9494 1.9513 406.5517 407.0540 0.0775 -1.0000 -1.0000 4238626 1594075339.60 151.4624 60.0005 32.0000 1.9498 1.9518 406.4600 406.9622 0.0775 -1.0000 -1.0000 4238689 1594075339.70 151.4624 60.0005 32.0000 1.9500 1.9519 406.2950 406.7969 0.0775 -1.0000 -1.0000 4238751 1594075339.80 151.4637 60.0004 32.0000 1.9495 1.9515 406.2897 406.7925 0.0776 -1.0000 -1.0000 4238829 1594075339.90 151.5086 60.0001 32.0000 1.9492 1.9511 406.3579 406.8597 0.0775 -1.0000 -1.0000 4238892 1594075340.00 151.5086 60.0001 32.0000 1.9486 1.9506 406.3901 406.8927 0.0776 -1.0000 -1.0000 4238954 1594075340.10 151.5086 60.0001 32.0000 1.9491 1.9511 406.3804 406.8832 0.0776 -1.0000 -1.0000 4239017 1594075340.20 151.5086 60.0001 32.0000 1.9496 1.9516 406.3676 406.8695 0.0775 -1.0000 -1.0000 4239079 1594075340.30 151.5086 60.0001 32.0000 1.9499 1.9519 406.3415 406.8438 0.0776 -1.0000 -1.0000 4239142 1594075340.40 151.5225 60.0001 32.0000 1.9488 1.9508 406.4028 406.9056 0.0776 -1.0000 -1.0000 4239220 1594075340.50 151.5225 60.0001 32.0000 1.9484 1.9504 406.5359 407.0382 0.0775 -1.0000 -1.0000 4239282 1594075340.60 151.5225 60.0001 32.0000 1.9487 1.9507 406.4998 407.0017 0.0774 -1.0000 -1.0000 4239361 1594075340.70 151.5225 60.0001 32.0000 1.9496 1.9516 406.2442 406.7464 0.0776 -1.0000 -1.0000 4239423 1594075340.80 151.5225 60.0001 32.0000 1.9501 1.9521 406.2496 406.7524 0.0776 -1.0000 -1.0000 4239486 1594075340.90 151.5225 60.0001 32.0000 1.9492 1.9512 406.3641 406.8661 0.0775 -1.0000 -1.0000 4239876 1594075341.00 151.5694 60.0001 32.0000 1.9490 1.9510 406.4216 406.9235 0.0775 -1.0000 -1.0000 4239939 1594075341.10 151.5694 60.0001 32.0000 1.9487 1.9506 406.4272 406.9297 0.0776 -1.0000 -1.0000 4240001 1594075341.20 151.5694 60.0001 32.0000 1.9498 1.9518 406.3260 406.8288 0.0776 -1.0000 -1.0000 4240079 1594075341.30 151.5694 60.0001 32.0000 1.9496 1.9516 406.2967 406.7983 0.0774 -1.0000 -1.0000 4240142 1594075341.40 151.5694 60.0001 32.0000 1.9494 1.9513 406.4022 406.9035 0.0774 -1.0000 -1.0000 4240204 1594075341.50 151.5694 60.0001 32.0000 1.9477 1.9497 406.4877 406.9898 0.0775 -1.0000 -1.0000 4240282 1594075341.60 151.5694 60.0001 32.0000 1.9486 1.9506 406.4250 406.9274 0.0775 -1.0000 -1.0000 4240345 1594075341.70 151.5694 60.0001 32.0000 1.9492 1.9512 406.3590 406.8604 0.0774 -1.0000 -1.0000 4240407 1594075341.80 151.5694 60.0001 32.0000 1.9505 1.9525 406.3130 406.8152 0.0776 -1.0000 -1.0000 4240470 1594075341.90 151.5694 60.0001 32.0000 1.9494 1.9514 406.3575 406.8597 0.0774 -1.0000 -1.0000 4240595 1594075342.00 151.5694 60.0001 32.0000 1.9486 1.9505 406.5277 407.0299 0.0775 -1.0000 -1.0000 4240657 1594075342.10 151.5674 60.0001 32.0000 1.9487 1.9507 406.4819 406.9847 0.0775 -1.0000 -1.0000 4240735 1594075342.20 151.5674 60.0001 32.0000 1.9486 1.9506 406.4227 406.9256 0.0777 -1.0000 -1.0000 4240798 1594075342.30 151.5674 60.0001 32.0000 1.9488 1.9508 406.2778 406.7793 0.0774 -1.0000 -1.0000 4240860 1594075342.40 151.5674 60.0001 32.0000 1.9498 1.9518 406.2969 406.7991 0.0776 -1.0000 -1.0000 4240923 1594075342.50 151.5674 60.0001 32.0000 1.9484 1.9504 406.4745 406.9767 0.0775 -1.0000 -1.0000 4241110 1594075342.60 151.5674 60.0001 32.0000 1.9483 1.9503 406.4400 406.9417 0.0775 -1.0000 -1.0000 4241173 1594075342.70 151.4400 60.0001 32.0000 1.9493 1.9512 406.2670 406.7698 0.0776 -1.0000 -1.0000 4241235 1594075342.80 151.4400 60.0001 32.0000 1.9491 1.9511 406.2686 406.7714 0.0777 -1.0000 -1.0000 4241298 1594075342.90 151.4400 60.0001 32.0000 1.9494 1.9514 406.3329 406.8344 0.0775 -1.0000 -1.0000 4241376 1594075343.00 151.4400 60.0001 32.0000 1.9482 1.9501 406.3753 406.8771 0.0774 -1.0000 -1.0000 4241595 1594075343.10 151.4400 60.0001 32.0000 1.9481 1.9501 406.4715 406.9727 0.0774 -1.0000 -1.0000 4241657 1594075343.20 151.4400 60.0001 32.0000 1.9488 1.9507 406.4577 406.9591 0.0774 -1.0000 -1.0000 4241735 1594075343.30 151.4298 60.0001 32.0000 1.9501 1.9521 406.3705 406.8727 0.0774 -1.0000 -1.0000 4241798 1594075343.40 151.4298 60.0001 32.0000 1.9499 1.9519 406.3449 406.8463 0.0774 -1.0000 -1.0000 4241860 1594075343.50 151.4298 60.0001 32.0000 1.9490 1.9510 406.4264 406.9279 0.0774 -1.0000 -1.0000 4242610 1594075343.60 151.4298 60.0001 32.0000 1.9489 1.9509 406.4940 406.9958 0.0774 -1.0000 -1.0000 4242672 1594075343.70 151.4298 60.0001 32.0000 1.9494 1.9514 406.4136 406.9153 0.0775 -1.0000 -1.0000 4242735 1594075343.80 151.4317 60.0001 32.0000 1.9498 1.9518 406.2733 406.7753 0.0775 -1.0000 -1.0000 4242813 1594075343.90 151.4346 60.0001 32.0000 1.9500 1.9520 406.2662 406.7686 0.0776 -1.0000 -1.0000 4242875 1594075344.00 151.4346 60.0001 32.0000 1.9494 1.9514 406.4176 406.9206 0.0777 -1.0000 -1.0000 4242938 1594075344.10 151.4346 60.0001 32.0000 1.9487 1.9506 406.6054 407.1081 0.0775 -1.0000 -1.0000 4243016 1594075344.20 151.4346 60.0001 32.0000 1.9488 1.9508 406.4735 406.9761 0.0776 -1.0000 -1.0000 4243078 1594075344.30 151.4346 60.0001 32.0000 1.9499 1.9519 406.3599 406.8624 0.0776 -1.0000 -1.0000 4243141 1594075344.40 151.4280 60.0001 32.0000 1.9503 1.9523 406.3379 406.8394 0.0775 -1.0000 -1.0000 4243203 1594075344.50 151.4280 60.0001 32.0000 1.9494 1.9514 406.3214 406.8247 0.0777 -1.0000 -1.0000 4243281 1594075344.60 151.4280 60.0001 32.0000 1.9489 1.9509 406.4975 407.0008 0.0777 -1.0000 -1.0000 4243360 1594075344.70 151.4280 60.0001 32.0000 1.9492 1.9512 406.3762 406.8785 0.0775 -1.0000 -1.0000 4243422 1594075344.80 151.4280 60.0001 32.0000 1.9502 1.9522 406.3422 406.8451 0.0776 -1.0000 -1.0000 4243485 1594075344.90 151.5285 60.0001 32.0000 1.9503 1.9523 406.3365 406.8390 0.0776 -1.0000 -1.0000 4243563 1594075345.00 151.5408 60.0001 32.0000 1.9498 1.9518 406.5050 407.0064 0.0773 -1.0000 -1.0000 4244094 1594075345.10 151.5408 60.0001 32.0000 1.9497 1.9517 406.5019 407.0044 0.0775 -1.0000 -1.0000 4244157 1594075345.20 151.5408 60.0001 32.0000 1.9494 1.9514 406.5557 407.0586 0.0776 -1.0000 -1.0000 4244219 1594075345.30 151.5408 60.0001 32.0000 1.9511 1.9531 406.3864 406.8888 0.0775 -1.0000 -1.0000 4244281 1594075345.40 151.5408 60.0001 32.0000 1.9508 1.9528 406.2751 406.7770 0.0775 -1.0000 -1.0000 4244344 1594075345.50 151.5408 60.0001 32.0000 1.9499 1.9518 406.3466 406.8485 0.0774 -1.0000 -1.0000 4244422 1594075345.60 151.5408 60.0001 32.0000 1.9491 1.9511 406.4846 406.9862 0.0774 -1.0000 -1.0000 4244484 1594075345.70 151.5408 60.0001 32.0000 1.9496 1.9516 406.3350 406.8372 0.0775 -1.0000 -1.0000 4244547 1594075345.80 151.5408 60.0001 32.0000 1.9505 1.9525 406.3435 406.8450 0.0774 -1.0000 -1.0000 4244625 1594075345.90 151.5408 60.0001 32.0000 1.9493 1.9513 406.2345 406.7357 0.0774 -1.0000 -1.0000 4244687 1594075346.00 151.5408 60.0001 32.0000 1.9489 1.9509 406.3767 406.8782 0.0774 -1.0000 -1.0000 4244750 1594075346.10 151.5408 60.0001 32.0000 1.9492 1.9511 406.4234 406.9245 0.0774 -1.0000 -1.0000 4244812 1594075346.20 151.5408 60.0001 32.0000 1.9493 1.9513 406.3414 406.8433 0.0775 -1.0000 -1.0000 4244875 1594075346.30 151.5408 60.0001 32.0000 1.9493 1.9513 406.2746 406.7769 0.0775 -1.0000 -1.0000 4244953 1594075346.40 151.5408 60.0001 32.0000 1.9497 1.9517 406.2181 406.7189 0.0773 -1.0000 -1.0000 4245031 1594075346.50 151.5408 60.0001 32.0000 1.9481 1.9501 406.4277 406.9299 0.0776 -1.0000 -1.0000 4245094 1594075346.60 151.5429 60.0001 32.0000 1.9480 1.9500 406.4545 406.9563 0.0774 -1.0000 -1.0000 4245156 1594075346.70 151.4904 60.0001 32.0000 1.9489 1.9509 406.4202 406.9229 0.0777 -1.0000 -1.0000 4245219 1594075346.80 151.4232 60.0001 32.0000 1.9499 1.9519 406.3028 406.8056 0.0776 -1.0000 -1.0000 4245281 1594075346.90 151.3933 60.0001 32.0000 1.9501 1.9521 406.3981 406.8999 0.0774 -1.0000 -1.0000 4245359 1594075347.00 151.3933 60.0001 32.0000 1.9497 1.9516 406.5657 407.0690 0.0776 -1.0000 -1.0000 4245422 1594075347.10 151.3933 60.0001 32.0000 1.9495 1.9515 406.4097 406.9125 0.0776 -1.0000 -1.0000 4246156 1594075347.20 151.3933 60.0001 32.0000 1.9503 1.9522 406.2882 406.7908 0.0776 -1.0000 -1.0000 4246234 1594075347.30 151.3933 60.0001 32.0000 1.9501 1.9521 406.3342 406.8368 0.0776 -1.0000 -1.0000 4246297 1594075347.40 151.3933 60.0001 32.0000 1.9493 1.9513 406.3634 406.8651 0.0774 -1.0000 -1.0000 4246359 1594075347.50 151.3933 60.0001 32.0000 1.9490 1.9510 406.4937 406.9956 0.0775 -1.0000 -1.0000 4246421 1594075347.60 151.3933 60.0001 32.0000 1.9488 1.9508 406.4886 406.9917 0.0776 -1.0000 -1.0000 4246484 1594075347.70 151.3933 60.0001 32.0000 1.9490 1.9509 406.3168 406.8185 0.0775 -1.0000 -1.0000 4246546 1594075347.80 151.3933 60.0001 32.0000 1.9497 1.9517 406.2459 406.7477 0.0775 -1.0000 -1.0000 4246625 1594075347.90 151.4370 60.0001 32.0000 1.9502 1.9522 406.3170 406.8190 0.0775 -1.0000 -1.0000 4246687 1594075348.00 151.4370 60.0001 32.0000 1.9494 1.9514 406.5733 407.0764 0.0776 -1.0000 -1.0000 4246749 1594075348.10 151.4370 60.0001 32.0000 1.9489 1.9509 406.4185 406.9209 0.0775 -1.0000 -1.0000 4246859 1594075348.20 151.4370 60.0001 32.0000 1.9496 1.9516 406.3173 406.8191 0.0775 -1.0000 -1.0000 4246921 1594075348.30 151.4370 60.0001 32.0000 1.9496 1.9516 406.2774 406.7797 0.0776 -1.0000 -1.0000 4246968 1594075348.40 151.4741 60.0001 32.0000 1.9504 1.9524 406.4249 406.9270 0.0775 -1.0000 -1.0000 4247046 1594075348.50 151.4872 60.0001 32.0000 1.9489 1.9508 406.5290 407.0310 0.0775 -1.0000 -1.0000 4247109 1594075348.60 151.4872 60.0001 32.0000 1.9481 1.9501 406.5121 407.0145 0.0776 -1.0000 -1.0000 4247359 1594075348.70 151.4872 60.0001 32.0000 1.9494 1.9514 406.3201 406.8226 0.0776 -1.0000 -1.0000 4247421 1594075348.80 151.4872 60.0001 32.0000 1.9499 1.9518 406.3128 406.8145 0.0775 -1.0000 -1.0000 4247484 1594075348.90 151.4872 60.0001 32.0000 1.9510 1.9530 406.2402 406.7423 0.0776 -1.0000 -1.0000 4247546 1594075349.00 151.4872 60.0001 32.0000 1.9495 1.9515 406.4221 406.9244 0.0775 -1.0000 -1.0000 4247609 1594075349.10 151.4872 60.0001 32.0000 1.9494 1.9513 406.4160 406.9180 0.0775 -1.0000 -1.0000 4247671 1594075349.20 151.4872 60.0001 32.0000 1.9497 1.9517 406.3060 406.8074 0.0774 -1.0000 -1.0000 4247749 1594075349.30 151.4872 60.0001 32.0000 1.9501 1.9521 406.1927 406.6947 0.0776 -1.0000 -1.0000 4247812 1594075349.40 151.4872 60.0001 32.0000 1.9496 1.9516 406.3352 406.8381 0.0776 -1.0000 -1.0000 4247874 1594075349.50 151.4872 60.0001 32.0000 1.9488 1.9508 406.4923 406.9955 0.0776 -1.0000 -1.0000 4247952 1594075349.60 151.4872 60.0001 32.0000 1.9490 1.9510 406.5169 407.0185 0.0774 -1.0000 -1.0000 4248124 1594075349.70 151.5504 60.0005 32.0000 1.9501 1.9521 406.4370 406.9404 0.0777 -1.0000 -1.0000 4248187 1594075349.80 151.5504 60.0005 32.0000 1.9496 1.9516 406.2446 406.7472 0.0776 -1.0000 -1.0000 4248249 1594075349.90 151.5504 60.0005 32.0000 1.9490 1.9510 406.4475 406.9496 0.0775 -1.0000 -1.0000 4248312 1594075350.00 151.5504 60.0005 32.0000 1.9491 1.9511 406.5680 407.0700 0.0774 -1.0000 -1.0000 4248374 1594075350.10 151.5504 60.0005 32.0000 1.9490 1.9509 406.3800 406.8820 0.0775 -1.0000 -1.0000 4248624 1594075350.20 151.5504 60.0005 32.0000 1.9500 1.9520 406.3024 406.8050 0.0776 -1.0000 -1.0000 4248686 1594075350.30 151.5504 60.0005 32.0000 1.9494 1.9513 406.3208 406.8233 0.0776 -1.0000 -1.0000 4248749 1594075350.40 151.5876 60.0005 32.0000 1.9498 1.9518 406.4438 406.9466 0.0776 -1.0000 -1.0000 4248827 1594075350.50 151.5876 60.0005 32.0000 1.9500 1.9520 406.4876 406.9901 0.0776 -1.0000 -1.0000 4248890 1594075350.60 151.5876 60.0005 32.0000 1.9506 1.9525 406.3003 406.8028 0.0776 -1.0000 -1.0000 4248952 1594075350.70 151.5876 60.0005 32.0000 1.9505 1.9525 406.2031 406.7050 0.0775 -1.0000 -1.0000 4249280 1594075350.80 151.5876 60.0005 32.0000 1.9501 1.9521 406.2026 406.7051 0.0775 -1.0000 -1.0000 4249343 1594075350.90 151.5985 60.0005 32.0000 1.9495 1.9515 406.2937 406.7948 0.0774 -1.0000 -1.0000 4249421 1594075351.00 151.5996 60.0005 32.0000 1.9488 1.9507 406.5548 407.0562 0.0774 -1.0000 -1.0000 4249483 1594075351.10 151.5996 60.0005 32.0000 1.9494 1.9514 406.4575 406.9596 0.0775 -1.0000 -1.0000 4249546 1594075351.20 151.5996 60.0005 32.0000 1.9501 1.9521 406.3752 406.8781 0.0776 -1.0000 -1.0000 4249796 1594075351.30 151.5996 60.0005 32.0000 1.9507 1.9527 406.2326 406.7343 0.0775 -1.0000 -1.0000 4249858 1594075351.40 151.5996 60.0005 32.0000 1.9495 1.9515 406.4325 406.9348 0.0775 -1.0000 -1.0000 4249921 1594075351.50 151.5273 60.0005 32.0000 1.9478 1.9498 406.4866 406.9885 0.0774 -1.0000 -1.0000 4249983 1594075351.60 151.5216 60.0005 32.0000 1.9489 1.9509 406.4632 406.9654 0.0775 -1.0000 -1.0000 4250061 1594075351.70 151.5216 60.0005 32.0000 1.9492 1.9512 406.2794 406.7814 0.0775 -1.0000 -1.0000 4250343 1594075351.80 151.5216 60.0005 32.0000 1.9497 1.9517 406.2037 406.7056 0.0775 -1.0000 -1.0000 4250405 1594075351.90 151.5216 60.0005 32.0000 1.9495 1.9515 406.3987 406.9014 0.0776 -1.0000 -1.0000 4250467 1594075352.00 151.5216 60.0005 32.0000 1.9485 1.9504 406.4409 406.9428 0.0775 -1.0000 -1.0000 4250530 1594075352.10 151.4620 60.0005 32.0000 1.9504 1.9524 406.4729 406.9748 0.0775 -1.0000 -1.0000 4250608 1594075352.20 151.4620 60.0005 32.0000 1.9492 1.9512 406.2725 406.7732 0.0773 -1.0000 -1.0000 4251295 1594075352.30 151.4620 60.0005 32.0000 1.9497 1.9517 406.1928 406.6945 0.0775 -1.0000 -1.0000 4251373 1594075352.40 151.4620 60.0005 32.0000 1.9489 1.9509 406.2434 406.7458 0.0776 -1.0000 -1.0000 4251436 1594075352.50 151.4620 60.0005 32.0000 1.9486 1.9506 406.3864 406.8891 0.0776 -1.0000 -1.0000 4251498 1594075352.60 151.4473 60.0005 32.0000 1.9486 1.9506 406.2987 406.8026 0.0777 -1.0000 -1.0000 4251576 1594075352.70 151.4430 60.0005 32.0000 1.9497 1.9517 406.2227 406.7247 0.0775 -1.0000 -1.0000 4251639 1594075352.80 151.4430 60.0005 32.0000 1.9486 1.9506 406.2495 406.7525 0.0777 -1.0000 -1.0000 4251701 1594075352.90 151.4430 60.0005 32.0000 1.9491 1.9511 406.4088 406.9109 0.0775 -1.0000 -1.0000 4251779 1594075353.00 151.4430 60.0005 32.0000 1.9496 1.9516 406.4199 406.9223 0.0776 -1.0000 -1.0000 4251842 1594075353.10 151.4430 60.0005 32.0000 1.9494 1.9514 406.3624 406.8652 0.0777 -1.0000 -1.0000 4251905 1594075353.20 151.4981 60.0005 32.0000 1.9490 1.9510 406.2206 406.7213 0.0774 -1.0000 -1.0000 4252045 1594075353.30 151.4981 60.0005 32.0000 1.9491 1.9511 406.2480 406.7504 0.0775 -1.0000 -1.0000 4252108 1594075353.40 151.4981 60.0005 32.0000 1.9495 1.9515 406.3392 406.8420 0.0777 -1.0000 -1.0000 4252170 1594075353.50 151.4981 60.0005 32.0000 1.9494 1.9513 406.6068 407.1095 0.0775 -1.0000 -1.0000 4252248 1594075353.60 151.4981 60.0005 32.0000 1.9490 1.9510 406.4986 407.0008 0.0775 -1.0000 -1.0000 4252311 1594075353.70 151.4981 60.0005 32.0000 1.9501 1.9521 406.3273 406.8296 0.0776 -1.0000 -1.0000 4252842 1594075353.80 151.5913 60.0005 32.0000 1.9499 1.9519 406.2513 406.7541 0.0776 -1.0000 -1.0000 4252920 1594075353.90 151.5913 60.0005 32.0000 1.9496 1.9515 406.3303 406.8329 0.0776 -1.0000 -1.0000 4252982 1594075354.00 151.5913 60.0005 32.0000 1.9492 1.9512 406.5210 407.0239 0.0776 -1.0000 -1.0000 4253045 1594075354.10 151.5913 60.0005 32.0000 1.9495 1.9515 406.4834 406.9858 0.0775 -1.0000 -1.0000 4253123 1594075354.20 151.5913 60.0005 32.0000 1.9501 1.9521 406.3776 406.8799 0.0776 -1.0000 -1.0000 4253185 1594075354.30 151.5913 60.0005 32.0000 1.9496 1.9516 406.2939 406.7962 0.0775 -1.0000 -1.0000 4253248 1594075354.40 151.5913 60.0005 32.0000 1.9492 1.9512 406.3602 406.8619 0.0775 -1.0000 -1.0000 4253326 1594075354.50 151.5913 60.0005 32.0000 1.9494 1.9514 406.5520 407.0550 0.0776 -1.0000 -1.0000 4253388 1594075354.60 151.5913 60.0005 32.0000 1.9495 1.9515 406.5132 407.0153 0.0774 -1.0000 -1.0000 4253467 1594075354.70 151.5913 60.0005 32.0000 1.9496 1.9516 406.4975 406.9996 0.0775 -1.0000 -1.0000 4253529 1594075354.80 151.5913 60.0005 32.0000 1.9493 1.9513 406.3984 406.9010 0.0775 -1.0000 -1.0000 4253592 1594075354.90 151.5852 60.0005 32.0000 1.9497 1.9517 406.4435 406.9463 0.0777 -1.0000 -1.0000 4253654 1594075355.00 151.5852 60.0005 32.0000 1.9484 1.9504 406.5543 407.0569 0.0775 -1.0000 -1.0000 4253717 1594075355.10 151.5852 60.0005 32.0000 1.9496 1.9516 406.4213 406.9236 0.0776 -1.0000 -1.0000 4253779 1594075355.20 151.5852 60.0005 32.0000 1.9500 1.9520 406.2424 406.7447 0.0775 -1.0000 -1.0000 4253857 1594075355.30 151.5852 60.0005 32.0000 1.9492 1.9511 406.2250 406.7277 0.0777 -1.0000 -1.0000 4253920 1594075355.40 151.5852 60.0005 32.0000 1.9496 1.9516 406.3663 406.8683 0.0775 -1.0000 -1.0000 4253982 1594075355.50 151.4422 60.0005 32.0000 1.9484 1.9503 406.4193 406.9212 0.0775 -1.0000 -1.0000 4254060 1594075355.60 151.4422 60.0005 32.0000 1.9492 1.9512 406.4213 406.9237 0.0776 -1.0000 -1.0000 4254123 1594075355.70 151.4422 60.0005 32.0000 1.9496 1.9516 406.3106 406.8119 0.0775 -1.0000 -1.0000 4254185 1594075355.80 151.4422 60.0005 32.0000 1.9500 1.9520 406.2710 406.7736 0.0776 -1.0000 -1.0000 4254373 1594075355.90 151.4422 60.0005 32.0000 1.9493 1.9513 406.4581 406.9597 0.0774 -1.0000 -1.0000 4254435 1594075356.00 151.4422 60.0005 32.0000 1.9487 1.9507 406.5627 407.0659 0.0777 -1.0000 -1.0000 4254498 1594075356.10 151.4422 60.0005 32.0000 1.9488 1.9508 406.3988 406.9018 0.0776 -1.0000 -1.0000 4254560 1594075356.20 151.4422 60.0005 32.0000 1.9485 1.9505 406.3309 406.8341 0.0777 -1.0000 -1.0000 4254623 1594075356.30 151.4422 60.0005 32.0000 1.9494 1.9513 406.2393 406.7410 0.0775 -1.0000 -1.0000 4254997 1594075356.40 151.4422 60.0005 32.0000 1.9485 1.9505 406.2721 406.7740 0.0775 -1.0000 -1.0000 4255076 1594075356.50 151.4422 60.0005 32.0000 1.9487 1.9507 406.4102 406.9131 0.0776 -1.0000 -1.0000 4255138 1594075356.60 151.4422 60.0005 32.0000 1.9480 1.9500 406.4750 406.9780 0.0776 -1.0000 -1.0000 4255216 1594075356.70 151.4584 60.0005 32.0000 1.9499 1.9519 406.3731 406.8761 0.0777 -1.0000 -1.0000 4255279 1594075356.80 151.4628 60.0005 32.0000 1.9487 1.9507 406.2147 406.7174 0.0776 -1.0000 -1.0000 4255763 1594075356.90 151.4628 60.0005 32.0000 1.9494 1.9514 406.2525 406.7549 0.0776 -1.0000 -1.0000 4255826 1594075357.00 151.4628 60.0005 32.0000 1.9497 1.9517 406.2953 406.7975 0.0775 -1.0000 -1.0000 4255888 1594075357.10 151.4628 60.0005 32.0000 1.9491 1.9511 406.5150 407.0178 0.0776 -1.0000 -1.0000 4255951 1594075357.20 151.4628 60.0005 32.0000 1.9493 1.9513 406.4259 406.9286 0.0776 -1.0000 -1.0000 4256029 1594075357.30 151.4673 60.0005 32.0000 1.9497 1.9517 406.3066 406.8083 0.0774 -1.0000 -1.0000 4256091 1594075357.40 151.4673 60.0005 32.0000 1.9492 1.9512 406.2838 406.7867 0.0777 -1.0000 -1.0000 4256153 1594075357.50 151.4673 60.0005 32.0000 1.9495 1.9515 406.3712 406.8734 0.0775 -1.0000 -1.0000 4256232 1594075357.60 151.4673 60.0005 32.0000 1.9488 1.9508 406.5026 407.0045 0.0774 -1.0000 -1.0000 4256294 1594075357.70 151.4673 60.0005 32.0000 1.9489 1.9509 406.4599 406.9624 0.0776 -1.0000 -1.0000 4256357 1594075357.80 151.4592 60.0005 32.0000 1.9489 1.9509 406.3232 406.8255 0.0775 -1.0000 -1.0000 4256419 1594075357.90 151.4280 60.0005 32.0000 1.9495 1.9515 406.1998 406.7015 0.0775 -1.0000 -1.0000 4256997 1594075358.00 151.4280 60.0005 32.0000 1.9493 1.9513 406.2745 406.7761 0.0774 -1.0000 -1.0000 4257060 1594075358.10 151.4280 60.0005 32.0000 1.9486 1.9506 406.3575 406.8594 0.0775 -1.0000 -1.0000 4257138 1594075358.20 151.4280 60.0005 32.0000 1.9485 1.9504 406.3928 406.8950 0.0774 -1.0000 -1.0000 4257200 1594075358.30 151.4280 60.0005 32.0000 1.9494 1.9514 406.2576 406.7594 0.0775 -1.0000 -1.0000 4257263 1594075358.40 151.4789 60.0005 32.0000 1.9501 1.9520 406.1879 406.6896 0.0775 -1.0000 -1.0000 4257341 1594075358.50 151.4789 60.0005 32.0000 1.9491 1.9510 406.3775 406.8796 0.0775 -1.0000 -1.0000 4257403 1594075358.60 151.4789 60.0005 32.0000 1.9491 1.9511 406.5189 407.0225 0.0778 -1.0000 -1.0000 4257481 1594075358.70 151.4789 60.0005 32.0000 1.9488 1.9508 406.4811 406.9828 0.0775 -1.0000 -1.0000 4257544 1594075358.80 151.4789 60.0005 32.0000 1.9493 1.9512 406.3098 406.8123 0.0776 -1.0000 -1.0000 4257607 1594075358.90 151.4789 60.0005 32.0000 1.9494 1.9514 406.2519 406.7538 0.0775 -1.0000 -1.0000 4257669 1594075359.00 151.5607 60.0005 32.0000 1.9490 1.9510 406.3202 406.8226 0.0776 -1.0000 -1.0000 4257747 1594075359.10 151.5607 60.0005 32.0000 1.9493 1.9513 406.4199 406.9228 0.0776 -1.0000 -1.0000 4257809 1594075359.20 151.5607 60.0005 32.0000 1.9489 1.9509 406.5041 407.0076 0.0777 -1.0000 -1.0000 4257872 1594075359.30 151.5607 60.0005 32.0000 1.9496 1.9516 406.2746 406.7769 0.0775 -1.0000 -1.0000 4257934 1594075359.40 151.5607 60.0005 32.0000 1.9496 1.9516 406.2964 406.7982 0.0775 -1.0000 -1.0000 4257997 1594075359.50 151.5618 60.0006 32.0000 1.9490 1.9510 406.4046 406.9067 0.0775 -1.0000 -1.0000 4258075 1594075359.60 151.5632 60.0008 32.0000 1.9493 1.9513 406.5611 407.0632 0.0775 -1.0000 -1.0000 4258138 1594075359.70 151.5632 60.0008 32.0000 1.9500 1.9519 406.4063 406.9089 0.0775 -1.0000 -1.0000 4258200 1594075359.80 151.5632 60.0008 32.0000 1.9490 1.9510 406.2260 406.7279 0.0776 -1.0000 -1.0000 4258263 1594075359.90 151.5632 60.0008 32.0000 1.9496 1.9516 406.1521 406.6533 0.0774 -1.0000 -1.0000 4258325 1594075360.00 151.5632 60.0008 32.0000 1.9487 1.9507 406.2460 406.7482 0.0774 -1.0000 -1.0000 4258403 1594075360.10 151.5632 60.0008 32.0000 1.9486 1.9506 406.4603 406.9611 0.0773 -1.0000 -1.0000 4258465 1594075360.20 151.5632 60.0008 32.0000 1.9490 1.9510 406.5237 407.0267 0.0776 -1.0000 -1.0000 4258528 1594075360.30 151.5632 60.0008 32.0000 1.9496 1.9516 406.4852 406.9880 0.0776 -1.0000 -1.0000 4258590 1594075360.40 151.5632 60.0008 32.0000 1.9495 1.9515 406.3226 406.8250 0.0776 -1.0000 -1.0000 4258747 1594075360.50 151.5632 60.0008 32.0000 1.9496 1.9516 406.2512 406.7532 0.0775 -1.0000 -1.0000 4258809 1594075360.60 151.5632 60.0008 32.0000 1.9491 1.9511 406.4342 406.9363 0.0775 -1.0000 -1.0000 4258872 1594075360.70 151.5575 60.0008 32.0000 1.9492 1.9512 406.4456 406.9481 0.0775 -1.0000 -1.0000 4258934 1594075360.80 151.5542 60.0008 32.0000 1.9493 1.9512 406.3386 406.8408 0.0775 -1.0000 -1.0000 4258997 1594075360.90 151.5542 60.0008 32.0000 1.9496 1.9516 406.2671 406.7693 0.0775 -1.0000 -1.0000 4259340 1594075361.00 151.5542 60.0008 32.0000 1.9499 1.9519 406.2769 406.7788 0.0774 -1.0000 -1.0000 4259403 1594075361.10 151.5542 60.0008 32.0000 1.9494 1.9514 406.3506 406.8527 0.0775 -1.0000 -1.0000 4259465 1594075361.20 151.5542 60.0008 32.0000 1.9490 1.9510 406.5063 407.0093 0.0776 -1.0000 -1.0000 4259543 1594075361.30 151.5542 60.0008 32.0000 1.9491 1.9511 406.4952 406.9983 0.0777 -1.0000 -1.0000 4259606 1594075361.40 151.5542 60.0008 32.0000 1.9491 1.9511 406.3715 406.8739 0.0776 -1.0000 -1.0000 4259668 1594075361.50 151.5542 60.0008 32.0000 1.9498 1.9518 406.3326 406.8352 0.0776 -1.0000 -1.0000 4259887 1594075361.60 151.5542 60.0008 32.0000 1.9493 1.9513 406.3907 406.8929 0.0775 -1.0000 -1.0000 4259950 1594075361.70 151.5542 60.0008 32.0000 1.9488 1.9507 406.5366 407.0399 0.0777 -1.0000 -1.0000 4300012 1594075361.80 151.5542 60.0008 32.0000 1.9491 1.9511 406.4045 406.9071 0.0776 -1.0000 -1.0000 4300074 1594075361.90 151.4550 60.0008 32.0000 1.9501 1.9521 406.2308 406.7328 0.0775 -1.0000 -1.0000 4300137 1594075362.00 151.4550 60.0008 32.0000 1.9502 1.9522 406.2185 406.7202 0.0775 -1.0000 -1.0000 4300371 1594075362.10 151.4550 60.0008 32.0000 1.9503 1.9523 406.2968 406.7987 0.0775 -1.0000 -1.0000 4300449 1594075362.20 151.4759 60.0008 32.0000 1.9491 1.9511 406.3527 406.8549 0.0775 -1.0000 -1.0000 4300512 1594075362.30 151.4780 60.0008 32.0000 1.9490 1.9509 406.4713 406.9745 0.0777 -1.0000 -1.0000 4300574 1594075362.40 151.5217 60.0008 32.0000 1.9499 1.9519 406.3422 406.8446 0.0775 -1.0000 -1.0000 4300652 1594075362.50 151.5355 60.0008 32.0000 1.9503 1.9522 406.2902 406.7924 0.0776 -1.0000 -1.0000 4300871 1594075362.60 151.5355 60.0008 32.0000 1.9501 1.9521 406.2865 406.7901 0.0777 -1.0000 -1.0000 4300949 1594075362.70 151.5355 60.0008 32.0000 1.9496 1.9516 406.5333 407.0359 0.0775 -1.0000 -1.0000 4301012 1594075362.80 151.5355 60.0008 32.0000 1.9491 1.9511 406.4894 406.9917 0.0776 -1.0000 -1.0000 4301074 1594075362.90 151.5355 60.0008 32.0000 1.9490 1.9510 406.4164 406.9190 0.0775 -1.0000 -1.0000 4301152 1594075363.00 151.6100 60.0008 32.0000 1.9498 1.9518 406.2635 406.7649 0.0775 -1.0000 -1.0000 4301371 1594075363.10 151.6100 60.0008 32.0000 1.9502 1.9522 406.2254 406.7280 0.0777 -1.0000 -1.0000 4301434 1594075363.20 151.6100 60.0008 32.0000 1.9494 1.9514 406.3732 406.8755 0.0775 -1.0000 -1.0000 4301512 1594075363.30 151.6100 60.0008 32.0000 1.9493 1.9513 406.4474 406.9495 0.0775 -1.0000 -1.0000 4301574 1594075363.40 151.6100 60.0008 32.0000 1.9491 1.9511 406.4312 406.9341 0.0776 -1.0000 -1.0000 4301652 1594075363.50 151.5439 60.0008 32.0000 1.9497 1.9517 406.2576 406.7591 0.0774 -1.0000 -1.0000 4301886 1594075363.60 151.5439 60.0008 32.0000 1.9492 1.9512 406.1835 406.6849 0.0774 -1.0000 -1.0000 4301949 1594075363.70 151.5439 60.0008 32.0000 1.9495 1.9515 406.2598 406.7613 0.0774 -1.0000 -1.0000 4302027 1594075363.80 151.5439 60.0008 32.0000 1.9490 1.9510 406.4258 406.9279 0.0775 -1.0000 -1.0000 4302090 1594075363.90 151.5439 60.0008 32.0000 1.9488 1.9508 406.3139 406.8152 0.0774 -1.0000 -1.0000 4302152 1594075364.00 151.5532 60.0008 32.0000 1.9490 1.9510 406.2792 406.7812 0.0775 -1.0000 -1.0000 4303043 1594075364.10 151.5599 60.0008 32.0000 1.9492 1.9512 406.2627 406.7646 0.0775 -1.0000 -1.0000 4303121 1594075364.20 151.5599 60.0008 32.0000 1.9489 1.9509 406.4817 406.9837 0.0775 -1.0000 -1.0000 4303183 1594075364.30 151.5599 60.0008 32.0000 1.9488 1.9508 406.5333 407.0361 0.0776 -1.0000 -1.0000 4303246 1594075364.40 151.5599 60.0008 32.0000 1.9488 1.9508 406.4562 406.9598 0.0777 -1.0000 -1.0000 4303324 1594075364.50 151.5599 60.0008 32.0000 1.9495 1.9515 406.3407 406.8421 0.0774 -1.0000 -1.0000 4303386 1594075364.60 151.4070 60.0014 32.0000 1.9491 1.9510 406.2118 406.7138 0.0776 -1.0000 -1.0000 4303449 1594075364.70 151.4070 60.0014 32.0000 1.9491 1.9511 406.3747 406.8767 0.0775 -1.0000 -1.0000 4303511 1594075364.80 151.4070 60.0014 32.0000 1.9486 1.9506 406.3539 406.8565 0.0776 -1.0000 -1.0000 4303574 1594075364.90 151.4070 60.0014 32.0000 1.9480 1.9500 406.3551 406.8575 0.0775 -1.0000 -1.0000 4303652 1594075365.00 151.4070 60.0014 32.0000 1.9493 1.9513 406.1896 406.6915 0.0775 -1.0000 -1.0000 4303714 1594075365.10 151.4678 60.0014 32.0000 1.9491 1.9511 406.1801 406.6821 0.0775 -1.0000 -1.0000 4303777 1594075365.20 151.4678 60.0014 32.0000 1.9491 1.9510 406.3066 406.8089 0.0775 -1.0000 -1.0000 4303855 1594075365.30 151.4678 60.0014 32.0000 1.9482 1.9502 406.5392 407.0420 0.0776 -1.0000 -1.0000 4303917 1594075365.40 151.4678 60.0014 32.0000 1.9485 1.9505 406.4010 406.9033 0.0776 -1.0000 -1.0000 4303980 1594075365.50 151.4678 60.0014 32.0000 1.9487 1.9507 406.3825 406.8848 0.0775 -1.0000 -1.0000 4304042 1594075365.60 151.4641 60.0014 32.0000 1.9490 1.9510 406.3275 406.8301 0.0776 -1.0000 -1.0000 4304105 1594075365.70 151.4144 60.0014 32.0000 1.9489 1.9509 406.3554 406.8587 0.0777 -1.0000 -1.0000 4304167 1594075365.80 151.4144 60.0014 32.0000 1.9483 1.9503 406.4367 406.9395 0.0776 -1.0000 -1.0000 4304245 1594075365.90 151.4144 60.0014 32.0000 1.9486 1.9506 406.4518 406.9542 0.0775 -1.0000 -1.0000 4304308 1594075366.00 151.4144 60.0014 32.0000 1.9485 1.9505 406.4256 406.9279 0.0776 -1.0000 -1.0000 4304370 1594075366.10 151.4144 60.0014 32.0000 1.9500 1.9520 406.2666 406.7690 0.0776 -1.0000 -1.0000 4304448 1594075366.20 151.4077 60.0014 32.0000 1.9498 1.9518 406.2997 406.8006 0.0774 -1.0000 -1.0000 4304511 1594075366.30 151.4077 60.0014 32.0000 1.9486 1.9506 406.3829 406.8857 0.0776 -1.0000 -1.0000 4304573 1594075366.40 151.4077 60.0014 32.0000 1.9483 1.9503 406.4320 406.9347 0.0776 -1.0000 -1.0000 4304636 1594075366.50 151.4077 60.0014 32.0000 1.9484 1.9504 406.4246 406.9280 0.0777 -1.0000 -1.0000 4304698 1594075366.60 151.4077 60.0014 32.0000 1.9496 1.9516 406.3598 406.8617 0.0775 -1.0000 -1.0000 4304776 1594075366.70 151.4077 60.0014 32.0000 1.9497 1.9517 406.1917 406.6941 0.0776 -1.0000 -1.0000 4304839 1594075366.80 151.4177 60.0014 32.0000 1.9491 1.9511 406.3519 406.8554 0.0777 -1.0000 -1.0000 4304901 1594075366.90 151.4177 60.0014 32.0000 1.9490 1.9509 406.5170 407.0198 0.0776 -1.0000 -1.0000 4304980 1594075367.00 151.4177 60.0014 32.0000 1.9485 1.9505 406.4702 406.9731 0.0776 -1.0000 -1.0000 4305042 1594075367.10 151.4177 60.0014 32.0000 1.9489 1.9508 406.4343 406.9372 0.0776 -1.0000 -1.0000 4305792 1594075367.20 151.4177 60.0014 32.0000 1.9495 1.9514 406.2217 406.7232 0.0776 -1.0000 -1.0000 4305855 1594075367.30 151.4218 60.0014 32.0000 1.9484 1.9504 406.4258 406.9294 0.0777 -1.0000 -1.0000 4305917 1594075367.40 151.5459 60.0014 32.0000 1.9486 1.9506 406.4630 406.9659 0.0776 -1.0000 -1.0000 4305979 1594075367.50 151.5459 60.0014 32.0000 1.9485 1.9505 406.4267 406.9297 0.0777 -1.0000 -1.0000 4306058 1594075367.60 151.5459 60.0014 32.0000 1.9501 1.9521 406.2695 406.7726 0.0776 -1.0000 -1.0000 4306120 1594075367.70 151.5459 60.0014 32.0000 1.9498 1.9518 406.2361 406.7377 0.0775 -1.0000 -1.0000 4306182 1594075367.80 151.5459 60.0014 32.0000 1.9495 1.9515 406.3153 406.8188 0.0777 -1.0000 -1.0000 4306261 1594075367.90 151.4883 60.0014 32.0000 1.9476 1.9496 406.3590 406.8614 0.0775 -1.0000 -1.0000 4306323 1594075368.00 151.4883 60.0014 32.0000 1.9484 1.9503 406.4814 406.9817 0.0772 -1.0000 -1.0000 4306385 1594075368.10 151.4883 60.0014 32.0000 1.9489 1.9509 406.3796 406.8823 0.0776 -1.0000 -1.0000 4306635 1594075368.20 151.4883 60.0014 32.0000 1.9497 1.9517 406.2917 406.7943 0.0776 -1.0000 -1.0000 4306698 1594075368.30 151.4883 60.0014 32.0000 1.9496 1.9516 406.3673 406.8697 0.0776 -1.0000 -1.0000 4306760 1594075368.40 151.5232 60.0014 32.0000 1.9496 1.9515 406.4585 406.9609 0.0775 -1.0000 -1.0000 4306839 1594075368.50 151.5610 60.0014 32.0000 1.9492 1.9512 406.4577 406.9601 0.0776 -1.0000 -1.0000 4306901 1594075368.60 151.5440 60.0014 32.0000 1.9489 1.9508 406.3749 406.8764 0.0774 -1.0000 -1.0000 4307026 1594075368.70 151.5313 60.0014 32.0000 1.9499 1.9519 406.1837 406.6859 0.0776 -1.0000 -1.0000 4307088 1594075368.80 151.5313 60.0014 32.0000 1.9495 1.9515 406.2718 406.7740 0.0775 -1.0000 -1.0000 4307151 1594075368.90 151.5313 60.0014 32.0000 1.9491 1.9510 406.3524 406.8547 0.0776 -1.0000 -1.0000 4307229 1594075369.00 151.5313 60.0014 32.0000 1.9480 1.9500 406.4359 406.9388 0.0776 -1.0000 -1.0000 4307292 1594075369.10 151.5313 60.0014 32.0000 1.9490 1.9510 406.4311 406.9339 0.0776 -1.0000 -1.0000 4307510 1594075369.20 151.5313 60.0014 32.0000 1.9494 1.9514 406.3555 406.8594 0.0778 -1.0000 -1.0000 4307588 1594075369.30 151.5291 60.0014 32.0000 1.9502 1.9521 406.3109 406.8132 0.0775 -1.0000 -1.0000 4307651 1594075369.40 151.5204 60.0014 32.0000 1.9494 1.9514 406.4046 406.9072 0.0777 -1.0000 -1.0000 4307713 1594075369.50 151.4874 60.0014 32.0000 1.9490 1.9510 406.5037 407.0063 0.0775 -1.0000 -1.0000 4307792 1594075369.60 151.4852 60.0014 32.0000 1.9494 1.9514 406.4177 406.9201 0.0775 -1.0000 -1.0000 4307854 1594075369.70 151.4852 60.0014 32.0000 1.9498 1.9517 406.2979 406.8006 0.0777 -1.0000 -1.0000 4307916 1594075369.80 151.4852 60.0014 32.0000 1.9501 1.9521 406.3503 406.8534 0.0776 -1.0000 -1.0000 4307995 1594075369.90 151.4852 60.0014 32.0000 1.9491 1.9511 406.4992 407.0009 0.0775 -1.0000 -1.0000 4308057 1594075370.00 151.4897 60.0014 32.0000 1.9485 1.9505 406.5126 407.0157 0.0776 -1.0000 -1.0000 4308120 1594075370.10 151.5309 60.0014 32.0000 1.9497 1.9517 406.4901 406.9922 0.0774 -1.0000 -1.0000 4308604 1594075370.20 151.5309 60.0014 32.0000 1.9505 1.9525 406.3268 406.8293 0.0776 -1.0000 -1.0000 4308666 1594075370.30 151.5309 60.0014 32.0000 1.9509 1.9529 406.3273 406.8299 0.0776 -1.0000 -1.0000 4308729 1594075370.40 151.5309 60.0014 32.0000 1.9497 1.9517 406.5089 407.0123 0.0777 -1.0000 -1.0000 4308807 1594075370.50 151.5309 60.0014 32.0000 1.9499 1.9519 406.4740 406.9765 0.0775 -1.0000 -1.0000 4308854 1594075370.60 151.5937 60.0014 32.0000 1.9508 1.9528 406.4221 406.9242 0.0775 -1.0000 -1.0000 4308932 1594075370.70 151.5937 60.0014 32.0000 1.9508 1.9528 406.3291 406.8312 0.0775 -1.0000 -1.0000 4308994 1594075370.80 151.5937 60.0014 32.0000 1.9502 1.9522 406.3143 406.8169 0.0776 -1.0000 -1.0000 4309057 1594075370.90 151.5937 60.0014 32.0000 1.9502 1.9522 406.4682 406.9701 0.0774 -1.0000 -1.0000 4309135 1594075371.00 151.5937 60.0014 32.0000 1.9490 1.9510 406.5657 407.0675 0.0775 -1.0000 -1.0000 4309197 1594075371.10 151.5754 60.0014 32.0000 1.9495 1.9515 406.3488 406.8517 0.0776 -1.0000 -1.0000 4309260 1594075371.20 151.5744 60.0014 32.0000 1.9505 1.9525 406.2976 406.7991 0.0774 -1.0000 -1.0000 4309541 1594075371.30 151.5744 60.0014 32.0000 1.9504 1.9524 406.3636 406.8655 0.0775 -1.0000 -1.0000 4309604 1594075371.40 151.5744 60.0014 32.0000 1.9497 1.9516 406.4050 406.9067 0.0775 -1.0000 -1.0000 4309666 1594075371.50 151.5744 60.0014 32.0000 1.9491 1.9511 406.4441 406.9465 0.0776 -1.0000 -1.0000 4309744 1594075371.60 151.5744 60.0014 32.0000 1.9489 1.9509 406.4727 406.9749 0.0775 -1.0000 -1.0000 4309807 1594075371.70 151.5546 60.0014 32.0000 1.9496 1.9515 406.2635 406.7651 0.0775 -1.0000 -1.0000 4310634 1594075371.80 151.5546 60.0014 32.0000 1.9492 1.9511 406.2580 406.7606 0.0776 -1.0000 -1.0000 4310713 1594075371.90 151.5546 60.0014 32.0000 1.9487 1.9506 406.3423 406.8441 0.0774 -1.0000 -1.0000 4310791 1594075372.00 151.5546 60.0014 32.0000 1.9488 1.9508 406.4649 406.9664 0.0775 -1.0000 -1.0000 4310853 1594075372.10 151.5546 60.0014 32.0000 1.9495 1.9515 406.4058 406.9091 0.0777 -1.0000 -1.0000 4310931 1594075372.20 151.5546 60.0014 32.0000 1.9494 1.9514 406.2925 406.7960 0.0778 -1.0000 -1.0000 4310994 1594075372.30 151.5546 60.0014 32.0000 1.9492 1.9512 406.2550 406.7577 0.0776 -1.0000 -1.0000 4311056 1594075372.40 151.5546 60.0014 32.0000 1.9481 1.9501 406.3413 406.8442 0.0776 -1.0000 -1.0000 4311150 1594075372.50 151.5546 60.0014 32.0000 1.9483 1.9503 406.4578 406.9602 0.0776 -1.0000 -1.0000 4311212 1594075372.60 151.5546 60.0014 32.0000 1.9485 1.9505 406.3899 406.8922 0.0775 -1.0000 -1.0000 4311291 1594075372.70 151.5487 60.0014 32.0000 1.9487 1.9507 406.3721 406.8736 0.0775 -1.0000 -1.0000 4311337 1594075372.80 151.5128 60.0014 32.0000 1.9497 1.9517 406.3258 406.8283 0.0776 -1.0000 -1.0000 4311416 1594075372.90 151.5128 60.0014 32.0000 1.9489 1.9509 406.3417 406.8437 0.0775 -1.0000 -1.0000 4311478 1594075373.00 151.5128 60.0014 32.0000 1.9487 1.9507 406.4493 406.9520 0.0776 -1.0000 -1.0000 4311541 1594075373.10 151.5128 60.0014 32.0000 1.9482 1.9502 406.4208 406.9236 0.0777 -1.0000 -1.0000 4311603 1594075373.20 151.5128 60.0014 32.0000 1.9492 1.9512 406.2197 406.7224 0.0776 -1.0000 -1.0000 4311681 1594075373.30 151.4734 60.0014 32.0000 1.9498 1.9518 406.2577 406.7607 0.0776 -1.0000 -1.0000 4311744 1594075373.40 151.4734 60.0014 32.0000 1.9490 1.9510 406.3253 406.8275 0.0775 -1.0000 -1.0000 4311806 1594075373.50 151.4734 60.0014 32.0000 1.9485 1.9505 406.4362 406.9391 0.0776 -1.0000 -1.0000 4311869 1594075373.60 151.4739 60.0014 32.0000 1.9492 1.9512 406.4994 407.0015 0.0775 -1.0000 -1.0000 4311931 1594075373.70 151.4330 60.0014 32.0000 1.9494 1.9514 406.3632 406.8654 0.0776 -1.0000 -1.0000 4312165 1594075373.80 151.4330 60.0014 32.0000 1.9501 1.9521 406.3018 406.8042 0.0776 -1.0000 -1.0000 4312228 1594075373.90 151.4330 60.0014 32.0000 1.9501 1.9521 406.2734 406.7758 0.0776 -1.0000 -1.0000 4312291 1594075374.00 151.4330 60.0014 32.0000 1.9491 1.9511 406.4544 406.9567 0.0775 -1.0000 -1.0000 4312353 1594075374.10 151.4330 60.0014 32.0000 1.9493 1.9512 406.4284 406.9312 0.0776 -1.0000 -1.0000 4312431 1594075374.20 151.4330 60.0014 32.0000 1.9495 1.9515 406.2847 406.7871 0.0776 -1.0000 -1.0000 4312509 1594075374.30 151.4330 60.0014 32.0000 1.9505 1.9525 406.2508 406.7536 0.0775 -1.0000 -1.0000 4312571 1594075374.40 151.4542 60.0014 32.0000 1.9500 1.9520 406.3445 406.8463 0.0775 -1.0000 -1.0000 4312634 1594075374.50 151.4542 60.0014 32.0000 1.9497 1.9517 406.3401 406.8434 0.0776 -1.0000 -1.0000 4312696 1594075374.60 151.4542 60.0014 32.0000 1.9489 1.9509 406.5465 407.0481 0.0774 -1.0000 -1.0000 4312775 1594075374.70 151.4542 60.0014 32.0000 1.9491 1.9511 406.4279 406.9305 0.0776 -1.0000 -1.0000 4312868 1594075374.80 151.4542 60.0014 32.0000 1.9500 1.9520 406.2321 406.7341 0.0775 -1.0000 -1.0000 4312931 1594075374.90 151.4542 60.0014 32.0000 1.9496 1.9516 406.3333 406.8360 0.0776 -1.0000 -1.0000 4313009 1594075375.00 151.4542 60.0014 32.0000 1.9487 1.9506 406.3685 406.8708 0.0775 -1.0000 -1.0000 4313071 1594075375.10 151.4542 60.0014 32.0000 1.9492 1.9512 406.3978 406.9002 0.0776 -1.0000 -1.0000 4313134 1594075375.20 151.4542 60.0014 32.0000 1.9500 1.9520 406.2774 406.7808 0.0776 -1.0000 -1.0000 4313212 1594075375.30 151.4542 60.0014 32.0000 1.9492 1.9512 406.2657 406.7684 0.0777 -1.0000 -1.0000 4313790 1594075375.40 151.4660 60.0009 32.0000 1.9492 1.9512 406.3902 406.8937 0.0777 -1.0000 -1.0000 4313853 1594075375.50 151.4744 60.0006 32.0000 1.9481 1.9501 406.4200 406.9226 0.0775 -1.0000 -1.0000 4313931 1594075375.60 151.4744 60.0006 32.0000 1.9484 1.9503 406.5405 407.0431 0.0776 -1.0000 -1.0000 4313993 1594075375.70 151.4744 60.0006 32.0000 1.9485 1.9504 406.4872 406.9896 0.0776 -1.0000 -1.0000 4314056 1594075375.80 151.4744 60.0006 32.0000 1.9496 1.9516 406.3445 406.8475 0.0777 -1.0000 -1.0000 4314353 1594075375.90 151.4744 60.0006 32.0000 1.9497 1.9516 406.2051 406.7076 0.0775 -1.0000 -1.0000 4314415 1594075376.00 151.4528 60.0006 32.0000 1.9499 1.9519 406.2008 406.7036 0.0776 -1.0000 -1.0000 4314477 1594075376.10 151.4509 60.0006 32.0000 1.9497 1.9517 406.3695 406.8723 0.0777 -1.0000 -1.0000 4314540 1594075376.20 151.4509 60.0006 32.0000 1.9491 1.9511 406.3644 406.8664 0.0774 -1.0000 -1.0000 4314602 1594075376.30 151.4509 60.0006 32.0000 1.9496 1.9516 406.2739 406.7761 0.0776 -1.0000 -1.0000 4314665 1594075376.40 151.4509 60.0006 32.0000 1.9502 1.9522 406.2496 406.7516 0.0775 -1.0000 -1.0000 4314743 1594075376.50 151.4509 60.0006 32.0000 1.9496 1.9516 406.3428 406.8451 0.0775 -1.0000 -1.0000 4314805 1594075376.60 151.5544 60.0006 32.0000 1.9491 1.9511 406.4758 406.9785 0.0776 -1.0000 -1.0000 4314883 1594075376.70 151.5544 60.0006 32.0000 1.9485 1.9505 406.4590 406.9613 0.0776 -1.0000 -1.0000 4314946 1594075376.80 151.5592 60.0006 32.0000 1.9494 1.9514 406.4488 406.9525 0.0778 -1.0000 -1.0000 4315258 1594075376.90 151.5770 60.0006 32.0000 1.9496 1.9516 406.3354 406.8378 0.0775 -1.0000 -1.0000 4315337 1594075377.00 151.5770 60.0006 32.0000 1.9505 1.9525 406.3511 406.8519 0.0773 -1.0000 -1.0000 4315399 1594075377.10 151.5940 60.0006 32.0000 1.9492 1.9512 406.3303 406.8323 0.0776 -1.0000 -1.0000 4315461 1594075377.20 151.5940 60.0006 32.0000 1.9487 1.9507 406.3611 406.8616 0.0773 -1.0000 -1.0000 4315524 1594075377.30 151.5940 60.0006 32.0000 1.9487 1.9507 406.3573 406.8596 0.0776 -1.0000 -1.0000 4315883 1594075377.40 151.5940 60.0006 32.0000 1.9493 1.9513 406.3267 406.8290 0.0775 -1.0000 -1.0000 4315946 1594075377.50 151.5940 60.0006 32.0000 1.9496 1.9516 406.2258 406.7277 0.0775 -1.0000 -1.0000 4316024 1594075377.60 151.5968 60.0006 32.0000 1.9481 1.9501 406.2124 406.7147 0.0776 -1.0000 -1.0000 4316086 1594075377.70 151.6004 60.0006 32.0000 1.9485 1.9505 406.3752 406.8784 0.0777 -1.0000 -1.0000 4316149 1594075377.80 151.6004 60.0006 32.0000 1.9491 1.9511 406.4470 406.9496 0.0776 -1.0000 -1.0000 4316243 1594075377.90 151.6004 60.0006 32.0000 1.9495 1.9515 406.3714 406.8746 0.0777 -1.0000 -1.0000 4316321 1594075378.00 151.6004 60.0006 32.0000 1.9496 1.9516 406.2585 406.7617 0.0777 -1.0000 -1.0000 4316367 1594075378.10 151.6004 60.0006 32.0000 1.9493 1.9513 406.2906 406.7931 0.0776 -1.0000 -1.0000 4316446 1594075378.20 151.5171 60.0006 32.0000 1.9485 1.9505 406.4615 406.9641 0.0776 -1.0000 -1.0000 4316508 1594075378.30 151.5171 60.0006 32.0000 1.9486 1.9505 406.4906 406.9929 0.0775 -1.0000 -1.0000 4316571 1594075378.40 151.5171 60.0006 32.0000 1.9488 1.9508 406.3959 406.8982 0.0775 -1.0000 -1.0000 4316867 1594075378.50 151.5171 60.0006 32.0000 1.9494 1.9513 406.2229 406.7247 0.0775 -1.0000 -1.0000 4316930 1594075378.60 151.5171 60.0006 32.0000 1.9491 1.9511 406.3711 406.8730 0.0775 -1.0000 -1.0000 4316992 1594075378.70 151.5171 60.0006 32.0000 1.9490 1.9510 406.4499 406.9520 0.0775 -1.0000 -1.0000 4317055 1594075378.80 151.5171 60.0006 32.0000 1.9493 1.9512 406.4213 406.9238 0.0775 -1.0000 -1.0000 4317133 1594075378.90 151.5171 60.0006 32.0000 1.9500 1.9520 406.2790 406.7815 0.0776 -1.0000 -1.0000 4317258 1594075379.00 151.5171 60.0006 32.0000 1.9503 1.9523 406.2693 406.7720 0.0776 -1.0000 -1.0000 4317320 1594075379.10 151.4700 60.0006 32.0000 1.9498 1.9517 406.3061 406.8079 0.0775 -1.0000 -1.0000 4317383 1594075379.20 151.4363 60.0006 32.0000 1.9484 1.9504 406.3979 406.9010 0.0777 -1.0000 -1.0000 4317461 1594075379.30 151.4363 60.0006 32.0000 1.9486 1.9506 406.4355 406.9385 0.0776 -1.0000 -1.0000 4317523 1594075379.40 151.4363 60.0006 32.0000 1.9499 1.9518 406.3919 406.8942 0.0775 -1.0000 -1.0000 4317773 1594075379.50 151.4502 60.0006 32.0000 1.9500 1.9520 406.2911 406.7929 0.0775 -1.0000 -1.0000 4317852 1594075379.60 151.4793 60.0006 32.0000 1.9501 1.9521 406.4087 406.9105 0.0775 -1.0000 -1.0000 4317914 1594075379.70 151.4793 60.0006 32.0000 1.9492 1.9512 406.4652 406.9667 0.0774 -1.0000 -1.0000 4317976 1594075379.80 151.4793 60.0006 32.0000 1.9497 1.9516 406.4015 406.9038 0.0775 -1.0000 -1.0000 4318055 1594075379.90 151.5284 59.9997 32.0000 1.9498 1.9518 406.3043 406.8072 0.0777 -1.0000 -1.0000 4318117 1594075380.00 151.5284 59.9997 32.0000 1.9500 1.9520 406.3060 406.8083 0.0775 -1.0000 -1.0000 4318180 1594075380.10 151.5284 59.9997 32.0000 1.9500 1.9520 406.3943 406.8971 0.0776 -1.0000 -1.0000 4318242 1594075380.20 151.5284 59.9997 32.0000 1.9489 1.9509 406.4418 406.9445 0.0776 -1.0000 -1.0000 4318305 1594075380.30 151.5284 59.9997 32.0000 1.9494 1.9514 406.4658 406.9693 0.0777 -1.0000 -1.0000 4318367 1594075380.40 151.5115 59.9997 32.0000 1.9495 1.9514 406.3265 406.8287 0.0776 -1.0000 -1.0000 4319008 1594075380.50 151.5054 59.9997 32.0000 1.9500 1.9520 406.2994 406.8011 0.0774 -1.0000 -1.0000 4319070 1594075380.60 151.5054 59.9997 32.0000 1.9495 1.9515 406.3366 406.8396 0.0776 -1.0000 -1.0000 4319148 1594075380.70 151.5054 59.9997 32.0000 1.9492 1.9512 406.3537 406.8556 0.0774 -1.0000 -1.0000 4319211 1594075380.80 151.5054 59.9997 32.0000 1.9492 1.9511 406.4380 406.9398 0.0775 -1.0000 -1.0000 4319273 1594075380.90 151.5054 59.9997 32.0000 1.9499 1.9519 406.3451 406.8467 0.0774 -1.0000 -1.0000 4319773 1594075381.00 151.5277 59.9997 32.0000 1.9499 1.9519 406.2907 406.7927 0.0775 -1.0000 -1.0000 4319836 1594075381.10 151.5277 59.9997 32.0000 1.9485 1.9505 406.4117 406.9145 0.0777 -1.0000 -1.0000 4319898 1594075381.20 151.5277 59.9997 32.0000 1.9490 1.9510 406.4917 406.9952 0.0777 -1.0000 -1.0000 4319961 1594075381.30 151.5277 59.9997 32.0000 1.9492 1.9512 406.4482 406.9502 0.0774 -1.0000 -1.0000 4320023 1594075381.40 151.5277 59.9997 32.0000 1.9496 1.9516 406.3908 406.8937 0.0777 -1.0000 -1.0000 4320085 1594075381.50 151.5277 59.9997 32.0000 1.9497 1.9517 406.3442 406.8465 0.0775 -1.0000 -1.0000 4320163 1594075381.60 151.5277 59.9997 32.0000 1.9495 1.9514 406.3001 406.8035 0.0777 -1.0000 -1.0000 4320226 1594075381.70 151.5277 59.9997 32.0000 1.9491 1.9511 406.3913 406.8933 0.0775 -1.0000 -1.0000 4320289 1594075381.80 151.5228 59.9997 32.0000 1.9485 1.9505 406.5625 407.0647 0.0775 -1.0000 -1.0000 4320367 1594075381.90 151.5228 59.9997 32.0000 1.9493 1.9512 406.2814 406.7835 0.0776 -1.0000 -1.0000 4320429 1594075382.00 151.5228 59.9997 32.0000 1.9498 1.9518 406.2535 406.7562 0.0776 -1.0000 -1.0000 4320492 1594075382.10 151.5228 59.9997 32.0000 1.9492 1.9511 406.2983 406.8008 0.0776 -1.0000 -1.0000 4320554 1594075382.20 151.5115 59.9997 32.0000 1.9487 1.9507 406.4571 406.9590 0.0775 -1.0000 -1.0000 4320616 1594075382.30 151.5132 59.9997 32.0000 1.9486 1.9506 406.4024 406.9057 0.0777 -1.0000 -1.0000 4320679 1594075382.40 151.5132 59.9997 32.0000 1.9497 1.9517 406.3302 406.8341 0.0778 -1.0000 -1.0000 4321116 1594075382.50 151.5132 59.9997 32.0000 1.9496 1.9516 406.2515 406.7538 0.0776 -1.0000 -1.0000 4321179 1594075382.60 151.5132 59.9997 32.0000 1.9485 1.9505 406.3601 406.8629 0.0776 -1.0000 -1.0000 4321257 1594075382.70 151.5132 59.9997 32.0000 1.9481 1.9501 406.4778 406.9795 0.0774 -1.0000 -1.0000 4321335 1594075382.80 151.5132 59.9997 32.0000 1.9480 1.9500 406.4893 406.9919 0.0775 -1.0000 -1.0000 4321382 1594075382.90 151.5132 59.9997 32.0000 1.9486 1.9506 406.5021 407.0046 0.0776 -1.0000 -1.0000 4321460 1594075383.00 151.5132 59.9997 32.0000 1.9492 1.9512 406.2774 406.7798 0.0776 -1.0000 -1.0000 4321601 1594075383.10 151.5132 59.9997 32.0000 1.9498 1.9518 406.2689 406.7711 0.0776 -1.0000 -1.0000 4321663 1594075383.20 151.5132 59.9997 32.0000 1.9498 1.9518 406.2902 406.7933 0.0777 -1.0000 -1.0000 4321742 1594075383.30 151.5132 59.9997 32.0000 1.9490 1.9510 406.5005 407.0041 0.0777 -1.0000 -1.0000 4321804 1594075383.40 151.5132 59.9997 32.0000 1.9487 1.9506 406.5507 407.0538 0.0775 -1.0000 -1.0000 4321866 1594075383.50 151.5132 59.9997 32.0000 1.9492 1.9511 406.4385 406.9409 0.0776 -1.0000 -1.0000 4322054 1594075383.60 151.5132 59.9997 32.0000 1.9500 1.9520 406.3668 406.8684 0.0775 -1.0000 -1.0000 4322116 1594075383.70 151.5132 59.9997 32.0000 1.9492 1.9511 406.2696 406.7719 0.0775 -1.0000 -1.0000 4322179 1594075383.80 151.5132 59.9997 32.0000 1.9490 1.9510 406.4183 406.9203 0.0775 -1.0000 -1.0000 4322241 1594075383.90 151.4444 59.9997 32.0000 1.9490 1.9510 406.4670 406.9692 0.0775 -1.0000 -1.0000 4322304 1594075384.00 151.4444 59.9997 32.0000 1.9496 1.9516 406.4104 406.9135 0.0776 -1.0000 -1.0000 4322538 1594075384.10 151.4372 59.9997 32.0000 1.9498 1.9518 406.2690 406.7713 0.0776 -1.0000 -1.0000 4322600 1594075384.20 151.4176 59.9997 32.0000 1.9492 1.9511 406.3997 406.9027 0.0777 -1.0000 -1.0000 4322663 1594075384.30 151.4176 59.9997 32.0000 1.9490 1.9510 406.5386 407.0420 0.0776 -1.0000 -1.0000 4322725 1594075384.40 151.4273 59.9997 32.0000 1.9489 1.9508 406.4186 406.9204 0.0775 -1.0000 -1.0000 4322803 1594075384.50 151.4417 59.9997 32.0000 1.9498 1.9518 406.2463 406.7486 0.0776 -1.0000 -1.0000 4323194 1594075384.60 151.4417 59.9997 32.0000 1.9498 1.9518 406.3281 406.8301 0.0775 -1.0000 -1.0000 4323256 1594075384.70 151.4417 59.9997 32.0000 1.9490 1.9509 406.3446 406.8458 0.0774 -1.0000 -1.0000 4323319 1594075384.80 151.4417 59.9997 32.0000 1.9481 1.9500 406.5316 407.0344 0.0777 -1.0000 -1.0000 4323381 1594075384.90 151.4417 59.9997 32.0000 1.9489 1.9509 406.4465 406.9491 0.0776 -1.0000 -1.0000 4323460 1594075385.00 151.4713 60.0000 32.0000 1.9494 1.9513 406.3454 406.8483 0.0776 -1.0000 -1.0000 4323788 1594075385.10 151.4713 60.0000 32.0000 1.9503 1.9523 406.2469 406.7498 0.0777 -1.0000 -1.0000 4323850 1594075385.20 151.4713 60.0000 32.0000 1.9492 1.9512 406.2306 406.7324 0.0775 -1.0000 -1.0000 4323913 1594075385.30 151.4713 60.0000 32.0000 1.9479 1.9499 406.4859 406.9882 0.0775 -1.0000 -1.0000 4323975 1594075385.40 151.4713 60.0000 32.0000 1.9488 1.9508 406.4087 406.9114 0.0776 -1.0000 -1.0000 4324038 1594075385.50 151.4713 60.0000 32.0000 1.9489 1.9509 406.3711 406.8747 0.0777 -1.0000 -1.0000 4324147 1594075385.60 151.4713 60.0000 32.0000 1.9495 1.9515 406.2154 406.7183 0.0777 -1.0000 -1.0000 4324210 1594075385.70 151.4713 60.0000 32.0000 1.9480 1.9500 406.3947 406.8983 0.0777 -1.0000 -1.0000 4324272 1594075385.80 151.5172 60.0000 32.0000 1.9486 1.9506 406.5247 407.0276 0.0776 -1.0000 -1.0000 4324335 1594075385.90 151.5172 60.0000 32.0000 1.9488 1.9508 406.4214 406.9239 0.0776 -1.0000 -1.0000 4324397 1594075386.00 151.5172 60.0000 32.0000 1.9486 1.9506 406.2380 406.7405 0.0776 -1.0000 -1.0000 4324460 1594075386.10 151.5172 60.0000 32.0000 1.9491 1.9511 406.3639 406.8666 0.0776 -1.0000 -1.0000 4324537 1594075386.20 151.4840 60.0000 32.0000 1.9487 1.9507 406.4529 406.9560 0.0777 -1.0000 -1.0000 4324600 1594075386.30 151.4793 60.0000 32.0000 1.9486 1.9506 406.5086 407.0125 0.0778 -1.0000 -1.0000 4324662 1594075386.40 151.4793 60.0000 32.0000 1.9492 1.9511 406.2879 406.7910 0.0776 -1.0000 -1.0000 4324741 1594075386.50 151.4793 60.0000 32.0000 1.9493 1.9512 406.2567 406.7594 0.0776 -1.0000 -1.0000 4324912 1594075386.60 151.4793 60.0000 32.0000 1.9487 1.9507 406.3566 406.8584 0.0775 -1.0000 -1.0000 4324990 1594075386.70 151.4793 60.0000 32.0000 1.9488 1.9508 406.5298 407.0323 0.0776 -1.0000 -1.0000 4325053 1594075386.80 151.5051 60.0000 32.0000 1.9493 1.9512 406.5017 407.0043 0.0776 -1.0000 -1.0000 4325115 1594075386.90 151.5051 60.0000 32.0000 1.9491 1.9511 406.2980 406.8010 0.0776 -1.0000 -1.0000 4325178 1594075387.00 151.5051 60.0000 32.0000 1.9498 1.9518 406.2750 406.7770 0.0775 -1.0000 -1.0000 4325240 1594075387.10 151.5051 60.0000 32.0000 1.9489 1.9509 406.2344 406.7374 0.0776 -1.0000 -1.0000 4325928 1594075387.20 151.5051 60.0000 32.0000 1.9490 1.9509 406.4180 406.9201 0.0776 -1.0000 -1.0000 4326006 1594075387.30 151.5051 60.0000 32.0000 1.9489 1.9509 406.4954 406.9985 0.0776 -1.0000 -1.0000 4326068 1594075387.40 151.5051 60.0000 32.0000 1.9489 1.9509 406.4219 406.9242 0.0775 -1.0000 -1.0000 4326146 1594075387.50 151.5051 60.0000 32.0000 1.9501 1.9521 406.4064 406.9085 0.0775 -1.0000 -1.0000 4326209 1594075387.60 151.5051 60.0000 32.0000 1.9490 1.9510 406.4184 406.9211 0.0776 -1.0000 -1.0000 4326271 1594075387.70 151.4686 60.0000 32.0000 1.9492 1.9512 406.3981 406.9012 0.0777 -1.0000 -1.0000 4326350 1594075387.80 151.4686 60.0000 32.0000 1.9488 1.9508 406.4853 406.9880 0.0776 -1.0000 -1.0000 4326428 1594075387.90 151.4686 60.0000 32.0000 1.9502 1.9522 406.3492 406.8519 0.0776 -1.0000 -1.0000 4326474 1594075388.00 151.5370 60.0000 32.0000 1.9499 1.9519 406.2557 406.7579 0.0776 -1.0000 -1.0000 4326537 1594075388.10 151.5370 60.0000 32.0000 1.9498 1.9518 406.3741 406.8767 0.0776 -1.0000 -1.0000 4326615 1594075388.20 151.5370 60.0000 32.0000 1.9497 1.9517 406.5678 407.0709 0.0776 -1.0000 -1.0000 4326678 1594075388.30 151.5370 60.0000 32.0000 1.9486 1.9506 406.4406 406.9444 0.0777 -1.0000 -1.0000 4326740 1594075388.40 151.5370 60.0000 32.0000 1.9485 1.9505 406.4194 406.9217 0.0776 -1.0000 -1.0000 4326818 1594075388.50 151.5139 60.0000 32.0000 1.9501 1.9521 406.3048 406.8073 0.0776 -1.0000 -1.0000 4326881 1594075388.60 151.5139 60.0000 32.0000 1.9498 1.9517 406.2428 406.7449 0.0775 -1.0000 -1.0000 4327021 1594075388.70 151.5139 60.0000 32.0000 1.9485 1.9504 406.4645 406.9665 0.0775 -1.0000 -1.0000 4327084 1594075388.80 151.5139 60.0000 32.0000 1.9476 1.9496 406.4774 406.9807 0.0777 -1.0000 -1.0000 4327146 1594075388.90 151.5139 60.0000 32.0000 1.9479 1.9499 406.4676 406.9695 0.0775 -1.0000 -1.0000 4327209 1594075389.00 151.5139 60.0000 32.0000 1.9488 1.9508 406.2501 406.7528 0.0776 -1.0000 -1.0000 4327271 1594075389.10 151.5139 60.0000 32.0000 1.9495 1.9515 406.2665 406.7691 0.0776 -1.0000 -1.0000 4327506 1594075389.20 151.5139 60.0000 32.0000 1.9492 1.9512 406.3204 406.8233 0.0776 -1.0000 -1.0000 4327584 1594075389.30 151.5139 60.0000 32.0000 1.9488 1.9508 406.4889 406.9912 0.0776 -1.0000 -1.0000 4327646 1594075389.40 151.5139 60.0000 32.0000 1.9490 1.9510 406.4209 406.9239 0.0777 -1.0000 -1.0000 4327709 1594075389.50 151.5139 60.0000 32.0000 1.9500 1.9519 406.1941 406.6956 0.0775 -1.0000 -1.0000 4327787 1594075389.60 151.5525 60.0001 32.0000 1.9495 1.9515 406.3961 406.8987 0.0775 -1.0000 -1.0000 4328271 1594075389.70 151.5134 60.0001 32.0000 1.9490 1.9509 406.4643 406.9666 0.0776 -1.0000 -1.0000 4328349 1594075389.80 151.5134 60.0001 32.0000 1.9486 1.9506 406.3814 406.8837 0.0775 -1.0000 -1.0000 4328412 1594075389.90 151.5134 60.0001 32.0000 1.9494 1.9514 406.3134 406.8168 0.0777 -1.0000 -1.0000 4328474 1594075390.00 151.5134 60.0001 32.0000 1.9490 1.9510 406.1772 406.6795 0.0775 -1.0000 -1.0000 4328536 1594075390.10 151.5134 60.0001 32.0000 1.9492 1.9512 406.2651 406.7669 0.0775 -1.0000 -1.0000 4328786 1594075390.20 151.4133 60.0001 32.0000 1.9488 1.9508 406.3657 406.8693 0.0777 -1.0000 -1.0000 4328849 1594075390.30 151.4133 60.0001 32.0000 1.9483 1.9503 406.4360 406.9390 0.0776 -1.0000 -1.0000 4328911 1594075390.40 151.4133 60.0001 32.0000 1.9486 1.9506 406.4184 406.9221 0.0778 -1.0000 -1.0000 4329005 1594075390.50 151.4133 60.0001 32.0000 1.9493 1.9513 406.3003 406.8036 0.0777 -1.0000 -1.0000 4329068 1594075390.60 151.4133 60.0001 32.0000 1.9488 1.9508 406.1765 406.6798 0.0778 -1.0000 -1.0000 4329349 1594075390.70 151.4133 60.0001 32.0000 1.9486 1.9506 406.4038 406.9065 0.0775 -1.0000 -1.0000 4329411 1594075390.80 151.4133 60.0001 32.0000 1.9484 1.9504 406.4963 406.9985 0.0775 -1.0000 -1.0000 4329474 1594075390.90 151.4107 60.0001 32.0000 1.9485 1.9505 406.3864 406.8888 0.0776 -1.0000 -1.0000 4329536 1594075391.00 151.4107 60.0001 32.0000 1.9490 1.9509 406.2183 406.7208 0.0776 -1.0000 -1.0000 4329615 1594075391.10 151.4107 60.0001 32.0000 1.9490 1.9510 406.2867 406.7887 0.0775 -1.0000 -1.0000 4329677 1594075391.20 151.4054 60.0001 32.0000 1.9478 1.9498 406.3177 406.8194 0.0775 -1.0000 -1.0000 4329755 1594075391.30 151.4054 60.0001 32.0000 1.9480 1.9500 406.3526 406.8556 0.0777 -1.0000 -1.0000 4329817 1594075391.40 151.4054 60.0001 32.0000 1.9490 1.9510 406.3556 406.8584 0.0776 -1.0000 -1.0000 4329880 1594075391.50 151.4054 60.0001 32.0000 1.9494 1.9514 406.2835 406.7866 0.0777 -1.0000 -1.0000 4329943 1594075391.60 151.4054 60.0001 32.0000 1.9496 1.9516 406.2081 406.7105 0.0776 -1.0000 -1.0000 4330021 1594075391.70 151.4054 60.0001 32.0000 1.9488 1.9508 406.5601 407.0637 0.0777 -1.0000 -1.0000 4330067 1594075391.80 151.4230 60.0001 32.0000 1.9494 1.9514 406.4133 406.9164 0.0777 -1.0000 -1.0000 4330146 1594075391.90 151.4230 60.0001 32.0000 1.9486 1.9506 406.3971 406.9003 0.0777 -1.0000 -1.0000 4330208 1594075392.00 151.4230 60.0001 32.0000 1.9496 1.9516 406.2688 406.7718 0.0777 -1.0000 -1.0000 4330270 1594075392.10 151.4230 60.0001 32.0000 1.9493 1.9513 406.5273 407.0308 0.0777 -1.0000 -1.0000 4330364 1594075392.20 151.4230 60.0001 32.0000 1.9480 1.9500 406.4693 406.9720 0.0776 -1.0000 -1.0000 4330630 1594075392.30 151.4230 60.0001 32.0000 1.9489 1.9509 406.3505 406.8542 0.0778 -1.0000 -1.0000 4330692 1594075392.40 151.4538 60.0001 32.0000 1.9495 1.9515 406.2599 406.7626 0.0777 -1.0000 -1.0000 4330770 1594075392.50 151.4538 60.0001 32.0000 1.9492 1.9512 406.3325 406.8357 0.0776 -1.0000 -1.0000 4330833 1594075392.60 151.4538 60.0001 32.0000 1.9495 1.9514 406.5153 407.0183 0.0776 -1.0000 -1.0000 4330911 1594075392.70 151.4538 60.0001 32.0000 1.9497 1.9516 406.5238 407.0272 0.0776 -1.0000 -1.0000 4331208 1594075392.80 151.4538 60.0001 32.0000 1.9485 1.9505 406.4404 406.9436 0.0777 -1.0000 -1.0000 4331270 1594075392.90 151.5340 60.0001 32.0000 1.9493 1.9513 406.3356 406.8393 0.0778 -1.0000 -1.0000 4331333 1594075393.00 151.5340 60.0001 32.0000 1.9487 1.9507 406.2679 406.7705 0.0776 -1.0000 -1.0000 4331395 1594075393.10 151.5340 60.0001 32.0000 1.9496 1.9515 406.2260 406.7281 0.0776 -1.0000 -1.0000 4331458 1594075393.20 151.5340 60.0001 32.0000 1.9491 1.9510 406.4428 406.9453 0.0775 -1.0000 -1.0000 4331708 1594075393.30 151.5340 60.0001 32.0000 1.9495 1.9514 406.3105 406.8125 0.0775 -1.0000 -1.0000 4331770 1594075393.40 151.5340 60.0001 32.0000 1.9490 1.9510 406.3162 406.8185 0.0775 -1.0000 -1.0000 4331833 1594075393.50 151.5301 60.0001 32.0000 1.9491 1.9511 406.3012 406.8030 0.0775 -1.0000 -1.0000 4331911 1594075393.60 151.5301 60.0001 32.0000 1.9482 1.9502 406.3041 406.8066 0.0776 -1.0000 -1.0000 4331973 1594075393.70 151.5301 60.0001 32.0000 1.9482 1.9502 406.4744 406.9776 0.0777 -1.0000 -1.0000 4332145 1594075393.80 151.5301 60.0001 32.0000 1.9494 1.9514 406.4629 406.9658 0.0776 -1.0000 -1.0000 4332208 1594075393.90 151.5301 60.0001 32.0000 1.9490 1.9510 406.3670 406.8699 0.0776 -1.0000 -1.0000 4332270 1594075394.00 151.5489 60.0001 32.0000 1.9497 1.9517 406.2866 406.7898 0.0777 -1.0000 -1.0000 4332333 1594075394.10 151.5634 60.0001 32.0000 1.9496 1.9516 406.2523 406.7547 0.0776 -1.0000 -1.0000 4332411 1594075394.20 151.5634 60.0001 32.0000 1.9493 1.9513 406.3132 406.8155 0.0776 -1.0000 -1.0000 4332910 1594075394.30 151.5634 60.0001 32.0000 1.9484 1.9504 406.3556 406.8577 0.0775 -1.0000 -1.0000 4332973 1594075394.40 151.5634 60.0001 32.0000 1.9496 1.9516 406.2786 406.7813 0.0777 -1.0000 -1.0000 4333035 1594075394.50 151.5634 60.0001 32.0000 1.9495 1.9515 406.1876 406.6904 0.0776 -1.0000 -1.0000 4333098 1594075394.60 151.4670 60.0002 32.0000 1.9502 1.9522 406.3667 406.8692 0.0776 -1.0000 -1.0000 4333176 1594075394.70 151.4637 60.0002 32.0000 1.9486 1.9506 406.4845 406.9878 0.0777 -1.0000 -1.0000 4333363 1594075394.80 151.4637 60.0002 32.0000 1.9491 1.9511 406.5730 407.0754 0.0775 -1.0000 -1.0000 4333426 1594075394.90 151.4637 60.0002 32.0000 1.9487 1.9507 406.3584 406.8599 0.0774 -1.0000 -1.0000 4333488 1594075395.00 151.4637 60.0002 32.0000 1.9500 1.9519 406.3929 406.8950 0.0776 -1.0000 -1.0000 4333551 1594075395.10 151.4637 60.0002 32.0000 1.9495 1.9514 406.2594 406.7622 0.0777 -1.0000 -1.0000 4333629 1594075395.20 151.4391 60.0002 32.0000 1.9481 1.9501 406.3417 406.8448 0.0776 -1.0000 -1.0000 4333692 1594075395.30 151.4391 60.0002 32.0000 1.9487 1.9507 406.4271 406.9301 0.0776 -1.0000 -1.0000 4333754 1594075395.40 151.4391 60.0002 32.0000 1.9486 1.9506 406.4542 406.9572 0.0776 -1.0000 -1.0000 4333816 1594075395.50 151.4391 60.0002 32.0000 1.9497 1.9517 406.2063 406.7082 0.0776 -1.0000 -1.0000 4333895 1594075395.60 151.4391 60.0002 32.0000 1.9490 1.9510 406.3407 406.8429 0.0775 -1.0000 -1.0000 4333957 1594075395.70 151.4367 60.0002 32.0000 1.9489 1.9509 406.4590 406.9621 0.0776 -1.0000 -1.0000 4334020 1594075395.80 151.4361 60.0002 32.0000 1.9493 1.9513 406.4515 406.9546 0.0776 -1.0000 -1.0000 4334269 1594075395.90 151.4361 60.0002 32.0000 1.9492 1.9512 406.2965 406.7990 0.0776 -1.0000 -1.0000 4334332 1594075396.00 151.4361 60.0002 32.0000 1.9499 1.9519 406.2308 406.7333 0.0776 -1.0000 -1.0000 4334394 1594075396.10 151.4361 60.0002 32.0000 1.9497 1.9517 406.3060 406.8081 0.0775 -1.0000 -1.0000 4334457 1594075396.20 151.4361 60.0002 32.0000 1.9482 1.9502 406.4474 406.9498 0.0776 -1.0000 -1.0000 4334520 1594075396.30 151.5071 60.0002 32.0000 1.9488 1.9508 406.5004 407.0039 0.0777 -1.0000 -1.0000 4334769 1594075396.40 151.5071 60.0002 32.0000 1.9488 1.9508 406.4127 406.9151 0.0775 -1.0000 -1.0000 4334832 1594075396.50 151.5071 60.0002 32.0000 1.9496 1.9516 406.3149 406.8171 0.0776 -1.0000 -1.0000 4334894 1594075396.60 151.5071 60.0002 32.0000 1.9499 1.9519 406.2992 406.8018 0.0776 -1.0000 -1.0000 4334972 1594075396.70 151.5071 60.0002 32.0000 1.9501 1.9521 406.3972 406.8994 0.0775 -1.0000 -1.0000 4335035 1594075396.80 151.5071 60.0002 32.0000 1.9494 1.9514 406.4870 406.9894 0.0776 -1.0000 -1.0000 4335926 1594075396.90 151.4895 60.0002 32.0000 1.9492 1.9511 406.4383 406.9408 0.0776 -1.0000 -1.0000 4335988 1594075397.00 151.4895 60.0002 32.0000 1.9493 1.9513 406.2815 406.7842 0.0776 -1.0000 -1.0000 4336051 1594075397.10 151.4895 60.0002 32.0000 1.9493 1.9513 406.1548 406.6574 0.0776 -1.0000 -1.0000 4336129 1594075397.20 151.4895 60.0002 32.0000 1.9486 1.9506 406.3931 406.8958 0.0776 -1.0000 -1.0000 4336191 1594075397.30 151.4895 60.0002 32.0000 1.9486 1.9506 406.4257 406.9283 0.0775 -1.0000 -1.0000 4336254 1594075397.40 151.4905 60.0002 32.0000 1.9483 1.9503 406.4262 406.9289 0.0777 -1.0000 -1.0000 4336316 1594075397.50 151.5386 60.0002 32.0000 1.9486 1.9506 406.3098 406.8125 0.0776 -1.0000 -1.0000 4336394 1594075397.60 151.5386 60.0002 32.0000 1.9494 1.9514 406.2080 406.7105 0.0777 -1.0000 -1.0000 4336457 1594075397.70 151.5386 60.0002 32.0000 1.9485 1.9505 406.3743 406.8773 0.0776 -1.0000 -1.0000 4336519 1594075397.80 151.5386 60.0002 32.0000 1.9482 1.9502 406.5023 407.0056 0.0777 -1.0000 -1.0000 4336597 1594075397.90 151.5386 60.0002 32.0000 1.9488 1.9508 406.3887 406.8917 0.0776 -1.0000 -1.0000 4336660 1594075398.00 151.5602 60.0002 32.0000 1.9493 1.9513 406.3001 406.8028 0.0776 -1.0000 -1.0000 4336722 1594075398.10 151.5602 60.0002 32.0000 1.9500 1.9520 406.1073 406.6094 0.0776 -1.0000 -1.0000 4336785 1594075398.20 151.5602 60.0002 32.0000 1.9492 1.9512 406.3011 406.8041 0.0776 -1.0000 -1.0000 4336847 1594075398.30 151.5602 60.0002 32.0000 1.9487 1.9506 406.3774 406.8800 0.0776 -1.0000 -1.0000 4336910 1594075398.40 151.5602 60.0002 32.0000 1.9482 1.9501 406.4899 406.9924 0.0775 -1.0000 -1.0000 4337409 1594075398.50 151.5536 60.0002 32.0000 1.9493 1.9513 406.3847 406.8870 0.0776 -1.0000 -1.0000 4337472 1594075398.60 151.5433 60.0002 32.0000 1.9491 1.9511 406.2703 406.7730 0.0776 -1.0000 -1.0000 4337534 1594075398.70 151.5433 60.0002 32.0000 1.9497 1.9517 406.2159 406.7185 0.0776 -1.0000 -1.0000 4337613 1594075398.80 151.5433 60.0002 32.0000 1.9493 1.9513 406.3427 406.8454 0.0776 -1.0000 -1.0000 4337660 1594075398.90 151.5433 60.0002 32.0000 1.9489 1.9509 406.5224 407.0258 0.0777 -1.0000 -1.0000 4337738 1594075399.00 151.5433 60.0002 32.0000 1.9495 1.9515 406.4215 406.9244 0.0776 -1.0000 -1.0000 4337800 1594075399.10 151.5433 60.0002 32.0000 1.9496 1.9516 406.2573 406.7597 0.0776 -1.0000 -1.0000 4337862 1594075399.20 151.4116 60.0002 32.0000 1.9497 1.9517 406.2845 406.7866 0.0775 -1.0000 -1.0000 4337956 1594075399.30 151.4116 60.0002 32.0000 1.9495 1.9515 406.4760 406.9794 0.0776 -1.0000 -1.0000 4338019 1594075399.40 151.4116 60.0002 32.0000 1.9484 1.9504 406.4977 406.9993 0.0775 -1.0000 -1.0000 4338394 1594075399.50 151.4116 60.0002 32.0000 1.9487 1.9507 406.4559 406.9589 0.0776 -1.0000 -1.0000 4338472 1594075399.60 151.4116 60.0002 32.0000 1.9498 1.9518 406.3098 406.8129 0.0777 -1.0000 -1.0000 4338534 1594075399.70 151.4635 59.9999 32.0000 1.9501 1.9521 406.2647 406.7673 0.0776 -1.0000 -1.0000 4338597 1594075399.80 151.4743 59.9999 32.0000 1.9495 1.9514 406.3083 406.8109 0.0776 -1.0000 -1.0000 4338675 1594075399.90 151.4743 59.9999 32.0000 1.9487 1.9507 406.4198 406.9220 0.0775 -1.0000 -1.0000 4338737 1594075400.00 151.4743 59.9999 32.0000 1.9489 1.9508 406.3788 406.8811 0.0775 -1.0000 -1.0000 4338847 1594075400.10 151.4743 59.9999 32.0000 1.9494 1.9514 406.2993 406.8018 0.0776 -1.0000 -1.0000 4338909 1594075400.20 151.4743 59.9999 32.0000 1.9499 1.9519 406.2405 406.7433 0.0777 -1.0000 -1.0000 4338971 1594075400.30 151.4743 59.9999 32.0000 1.9490 1.9510 406.3557 406.8594 0.0777 -1.0000 -1.0000 4339034 1594075400.40 151.4743 59.9999 32.0000 1.9496 1.9516 406.5411 407.0437 0.0775 -1.0000 -1.0000 4339112 1594075400.50 151.4743 59.9999 32.0000 1.9487 1.9507 406.4927 406.9957 0.0776 -1.0000 -1.0000 4339175 1594075400.60 151.4743 59.9999 32.0000 1.9490 1.9510 406.3544 406.8568 0.0776 -1.0000 -1.0000 4339253 1594075400.70 151.4743 59.9999 32.0000 1.9498 1.9517 406.2820 406.7850 0.0777 -1.0000 -1.0000 4339315 1594075400.80 151.4828 59.9999 32.0000 1.9494 1.9514 406.2609 406.7630 0.0776 -1.0000 -1.0000 4339378 1594075400.90 151.4828 59.9999 32.0000 1.9496 1.9516 406.3308 406.8336 0.0775 -1.0000 -1.0000 4339456 1594075401.00 151.4978 59.9999 32.0000 1.9491 1.9510 406.4647 406.9679 0.0777 -1.0000 -1.0000 4339503 1594075401.10 151.4978 59.9999 32.0000 1.9493 1.9513 406.3360 406.8387 0.0777 -1.0000 -1.0000 4339565 1594075401.20 151.4978 59.9999 32.0000 1.9492 1.9512 406.2812 406.7851 0.0777 -1.0000 -1.0000 4339643 1594075401.30 151.4978 59.9999 32.0000 1.9496 1.9516 406.2867 406.7894 0.0776 -1.0000 -1.0000 4339706 1594075401.40 151.4978 59.9999 32.0000 1.9492 1.9512 406.4531 406.9555 0.0775 -1.0000 -1.0000 4339768 1594075401.50 151.4978 59.9999 32.0000 1.9485 1.9505 406.5015 407.0032 0.0775 -1.0000 -1.0000 4340065 1594075401.60 151.4978 59.9999 32.0000 1.9490 1.9510 406.3193 406.8210 0.0774 -1.0000 -1.0000 4340128 1594075401.70 151.4978 59.9999 32.0000 1.9492 1.9512 406.3481 406.8497 0.0775 -1.0000 -1.0000 4340190 1594075401.80 151.4978 59.9999 32.0000 1.9492 1.9512 406.2273 406.7296 0.0776 -1.0000 -1.0000 4340253 1594075401.90 151.4978 59.9999 32.0000 1.9493 1.9513 406.3861 406.8899 0.0778 -1.0000 -1.0000 4340315 1594075402.00 151.5329 59.9999 32.0000 1.9488 1.9507 406.4645 406.9671 0.0775 -1.0000 -1.0000 4340518 1594075402.10 151.5329 59.9999 32.0000 1.9485 1.9505 406.4258 406.9286 0.0776 -1.0000 -1.0000 4340580 1594075402.20 151.5329 59.9999 32.0000 1.9490 1.9510 406.2873 406.7906 0.0777 -1.0000 -1.0000 4340643 1594075402.30 151.5329 59.9999 32.0000 1.9493 1.9512 406.2736 406.7765 0.0776 -1.0000 -1.0000 4340706 1594075402.40 151.5329 59.9999 32.0000 1.9481 1.9501 406.3082 406.8113 0.0776 -1.0000 -1.0000 4340784 1594075402.50 151.5329 59.9999 32.0000 1.9482 1.9502 406.4347 406.9377 0.0777 -1.0000 -1.0000 4341018 1594075402.60 151.5735 59.9999 32.0000 1.9490 1.9510 406.4989 407.0026 0.0777 -1.0000 -1.0000 4341096 1594075402.70 151.5735 59.9999 32.0000 1.9488 1.9508 406.3427 406.8463 0.0777 -1.0000 -1.0000 4341159 1594075402.80 151.5735 59.9999 32.0000 1.9490 1.9510 406.3281 406.8314 0.0777 -1.0000 -1.0000 4341221 1594075402.90 151.5735 59.9999 32.0000 1.9499 1.9519 406.2560 406.7600 0.0778 -1.0000 -1.0000 4341283 1594075403.00 151.5735 59.9999 32.0000 1.9494 1.9513 406.3735 406.8762 0.0776 -1.0000 -1.0000 4341518 1594075403.10 151.4877 59.9999 32.0000 1.9482 1.9502 406.4363 406.9386 0.0775 -1.0000 -1.0000 4341580 1594075403.20 151.4244 59.9999 32.0000 1.9479 1.9499 406.4113 406.9153 0.0778 -1.0000 -1.0000 4341659 1594075403.30 151.4244 59.9999 32.0000 1.9487 1.9506 406.4518 406.9550 0.0777 -1.0000 -1.0000 4341721 1594075403.40 151.4244 59.9999 32.0000 1.9495 1.9515 406.2843 406.7870 0.0776 -1.0000 -1.0000 4341783 1594075403.50 151.4244 59.9999 32.0000 1.9488 1.9508 406.2828 406.7851 0.0776 -1.0000 -1.0000 4342034 1594075403.60 151.4244 59.9999 32.0000 1.9480 1.9500 406.2287 406.7315 0.0777 -1.0000 -1.0000 4342096 1594075403.70 151.3927 59.9999 32.0000 1.9486 1.9505 406.3309 406.8338 0.0777 -1.0000 -1.0000 4342158 1594075403.80 151.3927 59.9999 32.0000 1.9487 1.9507 406.3405 406.8446 0.0778 -1.0000 -1.0000 4342237 1594075403.90 151.3927 59.9999 32.0000 1.9492 1.9512 406.2687 406.7714 0.0776 -1.0000 -1.0000 4342299 1594075404.00 151.3927 59.9999 32.0000 1.9490 1.9510 406.2429 406.7464 0.0778 -1.0000 -1.0000 4342361 1594075404.10 151.3927 59.9999 32.0000 1.9482 1.9502 406.4737 406.9770 0.0776 -1.0000 -1.0000 4342424 1594075404.20 151.3929 59.9999 32.0000 1.9480 1.9500 406.4893 406.9919 0.0776 -1.0000 -1.0000 4342487 1594075404.30 151.3930 59.9999 32.0000 1.9489 1.9509 406.3966 406.9001 0.0777 -1.0000 -1.0000 4342549 1594075404.40 151.3930 59.9999 32.0000 1.9497 1.9517 406.3392 406.8435 0.0778 -1.0000 -1.0000 4342627 1594075404.50 151.3930 59.9999 32.0000 1.9491 1.9511 406.3313 406.8349 0.0777 -1.0000 -1.0000 4342908 1594075404.60 151.3930 59.9999 32.0000 1.9479 1.9499 406.4977 407.0017 0.0779 -1.0000 -1.0000 4342986 1594075404.70 151.3930 59.9999 32.0000 1.9491 1.9511 406.4657 406.9696 0.0777 -1.0000 -1.0000 4343049 1594075404.80 151.4028 59.9994 32.0000 1.9491 1.9511 406.3682 406.8714 0.0777 -1.0000 -1.0000 4343111 1594075404.90 151.4028 59.9994 32.0000 1.9496 1.9516 406.2239 406.7265 0.0776 -1.0000 -1.0000 4343189 1594075405.00 151.4028 59.9994 32.0000 1.9490 1.9510 406.2537 406.7570 0.0777 -1.0000 -1.0000 4343252 1594075405.10 151.4028 59.9994 32.0000 1.9489 1.9509 406.4769 406.9803 0.0777 -1.0000 -1.0000 4343877 1594075405.20 151.4028 59.9994 32.0000 1.9488 1.9508 406.4461 406.9493 0.0777 -1.0000 -1.0000 4343955 1594075405.30 151.4065 59.9994 32.0000 1.9491 1.9511 406.3321 406.8353 0.0777 -1.0000 -1.0000 4344017 1594075405.40 151.4065 59.9994 32.0000 1.9499 1.9519 406.2989 406.8039 0.0779 -1.0000 -1.0000 4344080 1594075405.50 151.4065 59.9994 32.0000 1.9492 1.9512 406.3069 406.8100 0.0777 -1.0000 -1.0000 4344142 1594075405.60 151.4065 59.9994 32.0000 1.9488 1.9508 406.4506 406.9538 0.0777 -1.0000 -1.0000 4344220 1594075405.70 151.4065 59.9994 32.0000 1.9482 1.9502 406.4906 406.9939 0.0777 -1.0000 -1.0000 4344283 1594075405.80 151.4521 59.9994 32.0000 1.9485 1.9505 406.4277 406.9311 0.0777 -1.0000 -1.0000 4344361 1594075405.90 151.4886 59.9994 32.0000 1.9500 1.9520 406.3536 406.8569 0.0777 -1.0000 -1.0000 4344424 1594075406.00 151.4886 59.9994 32.0000 1.9502 1.9521 406.3185 406.8227 0.0778 -1.0000 -1.0000 4344486 1594075406.10 151.4886 59.9994 32.0000 1.9487 1.9507 406.4435 406.9467 0.0776 -1.0000 -1.0000 4344548 1594075406.20 151.4886 59.9994 32.0000 1.9487 1.9507 406.5093 407.0132 0.0779 -1.0000 -1.0000 4344611 1594075406.30 151.4886 59.9994 32.0000 1.9495 1.9514 406.4865 406.9898 0.0777 -1.0000 -1.0000 4344673 1594075406.40 151.4965 59.9994 32.0000 1.9501 1.9521 406.2935 406.7969 0.0777 -1.0000 -1.0000 4344751 1594075406.50 151.4965 59.9994 32.0000 1.9496 1.9516 406.2751 406.7778 0.0776 -1.0000 -1.0000 4344814 1594075406.60 151.4965 59.9994 32.0000 1.9491 1.9511 406.4365 406.9392 0.0776 -1.0000 -1.0000 4345454 1594075406.70 151.4965 59.9994 32.0000 1.9489 1.9509 406.5217 407.0241 0.0775 -1.0000 -1.0000 4345517 1594075406.80 151.4965 59.9994 32.0000 1.9500 1.9520 406.3426 406.8444 0.0775 -1.0000 -1.0000 4345579 1594075406.90 151.4965 59.9994 32.0000 1.9496 1.9516 406.3564 406.8591 0.0776 -1.0000 -1.0000 4345642 1594075407.00 151.5760 59.9994 32.0000 1.9501 1.9521 406.4070 406.9093 0.0775 -1.0000 -1.0000 4345705 1594075407.10 151.5760 59.9994 32.0000 1.9481 1.9501 406.4955 406.9981 0.0776 -1.0000 -1.0000 4345767 1594075407.20 151.5760 59.9994 32.0000 1.9498 1.9518 406.3999 406.9020 0.0774 -1.0000 -1.0000 4345860 1594075407.30 151.5760 59.9994 32.0000 1.9496 1.9516 406.2929 406.7952 0.0776 -1.0000 -1.0000 4345923 1594075407.40 151.5760 59.9994 32.0000 1.9496 1.9516 406.3288 406.8320 0.0776 -1.0000 -1.0000 4345986 1594075407.50 151.5877 59.9994 32.0000 1.9495 1.9515 406.3883 406.8913 0.0777 -1.0000 -1.0000 4346064 1594075407.60 151.6205 59.9994 32.0000 1.9491 1.9511 406.5091 407.0125 0.0776 -1.0000 -1.0000 4346345 1594075407.70 151.6205 59.9994 32.0000 1.9489 1.9509 406.4509 406.9531 0.0776 -1.0000 -1.0000 4346408 1594075407.80 151.6205 59.9994 32.0000 1.9499 1.9519 406.4140 406.9164 0.0774 -1.0000 -1.0000 4346470 1594075407.90 151.6205 59.9994 32.0000 1.9496 1.9516 406.4427 406.9456 0.0777 -1.0000 -1.0000 4346532 1594075408.00 151.6205 59.9994 32.0000 1.9493 1.9513 406.4518 406.9553 0.0777 -1.0000 -1.0000 4346610 1594075408.10 151.6120 59.9994 32.0000 1.9492 1.9512 406.5360 407.0384 0.0775 -1.0000 -1.0000 4346673 1594075408.20 151.5785 59.9994 32.0000 1.9499 1.9519 406.3850 406.8873 0.0776 -1.0000 -1.0000 4346751 1594075408.30 151.5785 59.9994 32.0000 1.9502 1.9522 406.3267 406.8294 0.0777 -1.0000 -1.0000 4346813 1594075408.40 151.5785 59.9994 32.0000 1.9490 1.9510 406.4134 406.9175 0.0778 -1.0000 -1.0000 4346892 1594075408.50 151.5785 59.9994 32.0000 1.9498 1.9518 406.5263 407.0285 0.0774 -1.0000 -1.0000 4346954 1594075408.60 151.5785 59.9994 32.0000 1.9496 1.9516 406.5668 407.0689 0.0776 -1.0000 -1.0000 4347032 1594075408.70 151.4643 59.9994 32.0000 1.9492 1.9511 406.3113 406.8148 0.0777 -1.0000 -1.0000 4347157 1594075408.80 151.4643 59.9994 32.0000 1.9491 1.9511 406.2708 406.7734 0.0776 -1.0000 -1.0000 4347220 1594075408.90 151.4643 59.9994 32.0000 1.9494 1.9513 406.3672 406.8691 0.0775 -1.0000 -1.0000 4347298 1594075409.00 151.4643 59.9994 32.0000 1.9491 1.9511 406.4078 406.9100 0.0775 -1.0000 -1.0000 4347360 1594075409.10 151.4643 59.9994 32.0000 1.9493 1.9513 406.3373 406.8396 0.0776 -1.0000 -1.0000 4347423 1594075409.20 151.4369 59.9994 32.0000 1.9494 1.9514 406.2583 406.7610 0.0776 -1.0000 -1.0000 4347657 1594075409.30 151.4212 59.9994 32.0000 1.9495 1.9515 406.3223 406.8247 0.0776 -1.0000 -1.0000 4347720 1594075409.40 151.4212 59.9994 32.0000 1.9484 1.9504 406.5318 407.0354 0.0777 -1.0000 -1.0000 4347782 1594075409.50 151.4212 59.9994 32.0000 1.9486 1.9505 406.4571 406.9602 0.0777 -1.0000 -1.0000 4347860 1594075409.60 151.4212 59.9994 32.0000 1.9494 1.9514 406.3110 406.8138 0.0776 -1.0000 -1.0000 4347923 1594075409.70 151.4212 59.9994 32.0000 1.9497 1.9517 406.3122 406.8151 0.0777 -1.0000 -1.0000 4348423 1594075409.80 151.4195 59.9999 32.0000 1.9489 1.9508 406.3940 406.8974 0.0777 -1.0000 -1.0000 4348501 1594075409.90 151.4195 59.9999 32.0000 1.9492 1.9512 406.4397 406.9432 0.0777 -1.0000 -1.0000 4348563 1594075410.00 151.4195 59.9999 32.0000 1.9488 1.9507 406.4747 406.9780 0.0777 -1.0000 -1.0000 4348626 1594075410.10 151.4195 59.9999 32.0000 1.9489 1.9509 406.4562 406.9593 0.0776 -1.0000 -1.0000 4348688 1594075410.20 151.4195 59.9999 32.0000 1.9497 1.9517 406.3394 406.8414 0.0776 -1.0000 -1.0000 4348875 1594075410.30 151.4195 59.9999 32.0000 1.9488 1.9508 406.3545 406.8580 0.0777 -1.0000 -1.0000 4348938 1594075410.40 151.4588 59.9999 32.0000 1.9493 1.9513 406.4738 406.9770 0.0777 -1.0000 -1.0000 4349016 1594075410.50 151.4588 59.9999 32.0000 1.9491 1.9511 406.3992 406.9026 0.0777 -1.0000 -1.0000 4349078 1594075410.60 151.4588 59.9999 32.0000 1.9506 1.9526 406.2923 406.7956 0.0777 -1.0000 -1.0000 4349157 1594075410.70 151.4588 59.9999 32.0000 1.9493 1.9513 406.2554 406.7581 0.0776 -1.0000 -1.0000 4349219 1594075410.80 151.4588 59.9999 32.0000 1.9491 1.9511 406.3211 406.8245 0.0778 -1.0000 -1.0000 4349282 1594075410.90 151.5069 59.9999 32.0000 1.9485 1.9505 406.4672 406.9708 0.0777 -1.0000 -1.0000 4349344 1594075411.00 151.5109 59.9999 32.0000 1.9500 1.9520 406.4908 406.9942 0.0777 -1.0000 -1.0000 4349407 1594075411.10 151.5109 59.9999 32.0000 1.9493 1.9513 406.3979 406.9020 0.0778 -1.0000 -1.0000 4349469 1594075411.20 151.5109 59.9999 32.0000 1.9505 1.9525 406.2889 406.7914 0.0776 -1.0000 -1.0000 4349626 1594075411.30 151.5109 59.9999 32.0000 1.9493 1.9512 406.4059 406.9088 0.0776 -1.0000 -1.0000 4349688 1594075411.40 151.5109 59.9999 32.0000 1.9490 1.9509 406.5834 407.0875 0.0778 -1.0000 -1.0000 4349766 1594075411.50 151.4821 59.9999 32.0000 1.9492 1.9512 406.4071 406.9103 0.0777 -1.0000 -1.0000 4349829 1594075411.60 151.4821 59.9999 32.0000 1.9492 1.9511 406.3990 406.9019 0.0776 -1.0000 -1.0000 4349891 1594075411.70 151.4821 59.9999 32.0000 1.9490 1.9510 406.3129 406.8162 0.0777 -1.0000 -1.0000 4349954 1594075411.80 151.4821 59.9999 32.0000 1.9489 1.9509 406.3422 406.8454 0.0776 -1.0000 -1.0000 4350547 1594075411.90 151.4821 59.9999 32.0000 1.9488 1.9508 406.3585 406.8610 0.0776 -1.0000 -1.0000 4350609 1594075412.00 151.5102 59.9999 32.0000 1.9484 1.9504 406.5161 407.0197 0.0777 -1.0000 -1.0000 4350688 1594075412.10 151.5102 59.9999 32.0000 1.9494 1.9514 406.4278 406.9315 0.0777 -1.0000 -1.0000 4350750 1594075412.20 151.5102 59.9999 32.0000 1.9491 1.9511 406.3018 406.8043 0.0775 -1.0000 -1.0000 4350813 1594075412.30 151.5102 59.9999 32.0000 1.9490 1.9510 406.2633 406.7672 0.0779 -1.0000 -1.0000 4350875 1594075412.40 151.5102 59.9999 32.0000 1.9488 1.9508 406.3344 406.8380 0.0777 -1.0000 -1.0000 4350953 1594075412.50 151.5102 59.9999 32.0000 1.9483 1.9503 406.5044 407.0076 0.0777 -1.0000 -1.0000 4351016 1594075412.60 151.4799 59.9999 32.0000 1.9489 1.9509 406.4714 406.9747 0.0776 -1.0000 -1.0000 4351094 1594075412.70 151.4696 59.9999 32.0000 1.9496 1.9516 406.3280 406.8307 0.0777 -1.0000 -1.0000 4351156 1594075412.80 151.4696 59.9999 32.0000 1.9487 1.9507 406.2349 406.7384 0.0778 -1.0000 -1.0000 4351281 1594075412.90 151.4696 59.9999 32.0000 1.9484 1.9504 406.3220 406.8259 0.0778 -1.0000 -1.0000 4351359 1594075413.00 151.4696 59.9999 32.0000 1.9489 1.9509 406.4610 406.9640 0.0777 -1.0000 -1.0000 4351422 1594075413.10 151.4696 59.9999 32.0000 1.9483 1.9503 406.5168 407.0203 0.0777 -1.0000 -1.0000 4351484 1594075413.20 151.4740 59.9999 32.0000 1.9489 1.9508 406.4383 406.9410 0.0776 -1.0000 -1.0000 4351562 1594075413.30 151.4740 59.9999 32.0000 1.9498 1.9518 406.2963 406.7989 0.0776 -1.0000 -1.0000 4351781 1594075413.40 151.4740 59.9999 32.0000 1.9490 1.9509 406.3389 406.8424 0.0778 -1.0000 -1.0000 4351844 1594075413.50 151.4740 59.9999 32.0000 1.9493 1.9512 406.3958 406.8983 0.0776 -1.0000 -1.0000 4351922 1594075413.60 151.4740 59.9999 32.0000 1.9493 1.9513 406.4727 406.9758 0.0777 -1.0000 -1.0000 4351984 1594075413.70 151.4726 59.9999 32.0000 1.9492 1.9512 406.3550 406.8588 0.0778 -1.0000 -1.0000 4352047 1594075413.80 151.4668 59.9999 32.0000 1.9497 1.9516 406.2889 406.7920 0.0776 -1.0000 -1.0000 4352281 1594075413.90 151.4668 59.9999 32.0000 1.9495 1.9515 406.2956 406.7983 0.0776 -1.0000 -1.0000 4352344 1594075414.00 151.4668 59.9999 32.0000 1.9483 1.9503 406.4574 406.9605 0.0777 -1.0000 -1.0000 4352406 1594075414.10 151.4668 59.9999 32.0000 1.9486 1.9506 406.6443 407.1474 0.0776 -1.0000 -1.0000 4352484 1594075414.20 151.4668 59.9999 32.0000 1.9489 1.9509 406.5264 407.0312 0.0778 -1.0000 -1.0000 4352546 1594075414.30 151.4348 59.9999 32.0000 1.9493 1.9513 406.3778 406.8808 0.0777 -1.0000 -1.0000 4353390 1594075414.40 151.4348 59.9999 32.0000 1.9490 1.9510 406.4093 406.9119 0.0776 -1.0000 -1.0000 4353453 1594075414.50 151.4348 59.9999 32.0000 1.9487 1.9507 406.4395 406.9442 0.0778 -1.0000 -1.0000 4353515 1594075414.60 151.4348 59.9999 32.0000 1.9487 1.9507 406.6068 407.1092 0.0775 -1.0000 -1.0000 4353593 1594075414.70 151.4348 59.9999 32.0000 1.9491 1.9511 406.4882 406.9915 0.0778 -1.0000 -1.0000 4353656 1594075414.80 151.4348 59.9999 32.0000 1.9495 1.9515 406.4198 406.9237 0.0778 -1.0000 -1.0000 4353718 1594075414.90 151.4700 60.0000 32.0000 1.9492 1.9512 406.5062 407.0098 0.0776 -1.0000 -1.0000 4353796 1594075415.00 151.4700 60.0000 32.0000 1.9491 1.9511 406.5121 407.0144 0.0776 -1.0000 -1.0000 4353859 1594075415.10 151.4700 60.0000 32.0000 1.9495 1.9515 406.4559 406.9577 0.0775 -1.0000 -1.0000 4353921 1594075415.20 151.4700 60.0000 32.0000 1.9496 1.9516 406.3583 406.8617 0.0777 -1.0000 -1.0000 4353984 1594075415.30 151.4700 60.0000 32.0000 1.9497 1.9517 406.3121 406.8144 0.0775 -1.0000 -1.0000 4354046 1594075415.40 151.4250 60.0000 32.0000 1.9487 1.9507 406.3379 406.8411 0.0777 -1.0000 -1.0000 4354109 1594075415.50 151.4250 60.0000 32.0000 1.9493 1.9513 406.5240 407.0276 0.0778 -1.0000 -1.0000 4354187 1594075415.60 151.4250 60.0000 32.0000 1.9485 1.9505 406.5476 407.0524 0.0779 -1.0000 -1.0000 4354249 1594075415.70 151.4250 60.0000 32.0000 1.9488 1.9508 406.5597 407.0639 0.0778 -1.0000 -1.0000 4354312 1594075415.80 151.4250 60.0000 32.0000 1.9496 1.9516 406.4550 406.9591 0.0778 -1.0000 -1.0000 4354390 1594075415.90 151.4630 60.0000 32.0000 1.9497 1.9517 406.4205 406.9241 0.0777 -1.0000 -1.0000 4354453 1594075416.00 151.4949 60.0000 32.0000 1.9488 1.9508 406.5089 407.0122 0.0777 -1.0000 -1.0000 4354515 1594075416.10 151.4949 60.0000 32.0000 1.9488 1.9508 406.5113 407.0148 0.0777 -1.0000 -1.0000 4354593 1594075416.20 151.4994 60.0000 32.0000 1.9498 1.9518 406.4064 406.9099 0.0778 -1.0000 -1.0000 4354655 1594075416.30 151.4513 60.0000 32.0000 1.9489 1.9509 406.3108 406.8148 0.0778 -1.0000 -1.0000 4354718 1594075416.40 151.4513 60.0000 32.0000 1.9489 1.9508 406.3031 406.8070 0.0778 -1.0000 -1.0000 4354905 1594075416.50 151.4513 60.0000 32.0000 1.9483 1.9503 406.4993 407.0029 0.0777 -1.0000 -1.0000 4354968 1594075416.60 151.4513 60.0000 32.0000 1.9485 1.9505 406.4690 406.9713 0.0774 -1.0000 -1.0000 4355030 1594075416.70 151.4513 60.0000 32.0000 1.9492 1.9512 406.4891 406.9921 0.0776 -1.0000 -1.0000 4355093 1594075416.80 151.4513 60.0000 32.0000 1.9491 1.9511 406.2963 406.7990 0.0777 -1.0000 -1.0000 4355171 1594075416.90 151.4513 60.0000 32.0000 1.9489 1.9508 406.1962 406.6994 0.0777 -1.0000 -1.0000 4355405 1594075417.00 151.4513 60.0000 32.0000 1.9484 1.9504 406.5480 407.0514 0.0777 -1.0000 -1.0000 4355452 1594075417.10 151.4599 60.0000 32.0000 1.9493 1.9512 406.4438 406.9478 0.0778 -1.0000 -1.0000 4355530 1594075417.20 151.4680 60.0000 32.0000 1.9500 1.9520 406.3292 406.8332 0.0778 -1.0000 -1.0000 4355593 1594075417.30 151.4680 60.0000 32.0000 1.9494 1.9514 406.2489 406.7521 0.0777 -1.0000 -1.0000 4355655 1594075417.40 151.4680 60.0000 32.0000 1.9483 1.9503 406.3752 406.8786 0.0777 -1.0000 -1.0000 4355780 1594075417.50 151.4680 60.0000 32.0000 1.9486 1.9506 406.4716 406.9751 0.0777 -1.0000 -1.0000 4355858 1594075417.60 151.4680 60.0000 32.0000 1.9476 1.9496 406.5747 407.0791 0.0778 -1.0000 -1.0000 4355921 1594075417.70 151.4680 60.0000 32.0000 1.9483 1.9502 406.4540 406.9572 0.0778 -1.0000 -1.0000 4355983 1594075417.80 151.5051 60.0000 32.0000 1.9485 1.9505 406.3094 406.8131 0.0777 -1.0000 -1.0000 4356061 1594075417.90 151.5051 60.0000 32.0000 1.9484 1.9503 406.1180 406.6208 0.0776 -1.0000 -1.0000 4356530 1594075418.00 151.5051 60.0000 32.0000 1.9484 1.9504 406.3438 406.8465 0.0777 -1.0000 -1.0000 4356592 1594075418.10 151.5051 60.0000 32.0000 1.9486 1.9506 406.3374 406.8409 0.0777 -1.0000 -1.0000 4356670 1594075418.20 151.5051 60.0000 32.0000 1.9489 1.9509 406.3751 406.8798 0.0780 -1.0000 -1.0000 4356733 1594075418.30 151.5051 60.0000 32.0000 1.9489 1.9509 406.2830 406.7866 0.0777 -1.0000 -1.0000 4356795 1594075418.40 151.4399 60.0000 32.0000 1.9485 1.9505 406.4044 406.9078 0.0777 -1.0000 -1.0000 4357545 1594075418.50 151.4399 60.0000 32.0000 1.9483 1.9503 406.5632 407.0669 0.0777 -1.0000 -1.0000 4357608 1594075418.60 151.4399 60.0000 32.0000 1.9480 1.9499 406.5199 407.0232 0.0777 -1.0000 -1.0000 4357686 1594075418.70 151.4399 60.0000 32.0000 1.9489 1.9509 406.4600 406.9643 0.0779 -1.0000 -1.0000 4357748 1594075418.80 151.4399 60.0000 32.0000 1.9488 1.9508 406.3818 406.8858 0.0778 -1.0000 -1.0000 4357811 1594075418.90 151.4231 60.0000 32.0000 1.9492 1.9511 406.3354 406.8386 0.0777 -1.0000 -1.0000 4357889 1594075419.00 151.4210 60.0000 32.0000 1.9494 1.9514 406.4182 406.9220 0.0778 -1.0000 -1.0000 4357952 1594075419.10 151.4210 60.0000 32.0000 1.9485 1.9505 406.5191 407.0235 0.0778 -1.0000 -1.0000 4358014 1594075419.20 151.4210 60.0000 32.0000 1.9484 1.9504 406.5590 407.0625 0.0778 -1.0000 -1.0000 4358076 1594075419.30 151.4210 60.0000 32.0000 1.9490 1.9510 406.3646 406.8682 0.0777 -1.0000 -1.0000 4358139 1594075419.40 151.4210 60.0000 32.0000 1.9494 1.9513 406.3346 406.8374 0.0776 -1.0000 -1.0000 4358202 1594075419.50 151.4501 60.0000 32.0000 1.9499 1.9519 406.3243 406.8273 0.0777 -1.0000 -1.0000 4358279 1594075419.60 151.4501 60.0000 32.0000 1.9486 1.9506 406.4936 406.9968 0.0777 -1.0000 -1.0000 4358342 1594075419.70 151.4501 60.0000 32.0000 1.9489 1.9509 406.5536 407.0563 0.0776 -1.0000 -1.0000 4358405 1594075419.80 151.4501 60.0000 32.0000 1.9491 1.9511 406.3905 406.8931 0.0777 -1.0000 -1.0000 4358483 1594075419.90 151.4501 60.0000 32.0000 1.9493 1.9513 406.3122 406.8152 0.0776 -1.0000 -1.0000 4358545 1594075420.00 151.4739 60.0001 32.0000 1.9499 1.9519 406.3235 406.8261 0.0776 -1.0000 -1.0000 4358623 1594075420.10 151.5247 60.0004 32.0000 1.9492 1.9512 406.4432 406.9461 0.0777 -1.0000 -1.0000 4358701 1594075420.20 151.5247 60.0004 32.0000 1.9489 1.9509 406.5147 407.0189 0.0778 -1.0000 -1.0000 4358748 1594075420.30 151.5247 60.0004 32.0000 1.9489 1.9509 406.5473 407.0519 0.0778 -1.0000 -1.0000 4358826 1594075420.40 151.5247 60.0004 32.0000 1.9493 1.9512 406.2913 406.7941 0.0777 -1.0000 -1.0000 4358889 1594075420.50 151.5247 60.0004 32.0000 1.9503 1.9523 406.3889 406.8924 0.0777 -1.0000 -1.0000 4358951 1594075420.60 151.5247 60.0004 32.0000 1.9492 1.9512 406.5080 407.0112 0.0777 -1.0000 -1.0000 4359029 1594075420.70 151.5247 60.0004 32.0000 1.9494 1.9514 406.4816 406.9848 0.0776 -1.0000 -1.0000 4359092 1594075420.80 151.5798 60.0004 32.0000 1.9498 1.9517 406.3923 406.8957 0.0777 -1.0000 -1.0000 4359154 1594075420.90 151.5907 60.0004 32.0000 1.9496 1.9516 406.3346 406.8379 0.0777 -1.0000 -1.0000 4359217 1594075421.00 151.5907 60.0004 32.0000 1.9491 1.9511 406.3322 406.8344 0.0775 -1.0000 -1.0000 4359404 1594075421.10 151.5907 60.0004 32.0000 1.9490 1.9510 406.5200 407.0228 0.0777 -1.0000 -1.0000 4359467 1594075421.20 151.5907 60.0004 32.0000 1.9499 1.9519 406.4942 406.9978 0.0777 -1.0000 -1.0000 4359529 1594075421.30 151.5907 60.0004 32.0000 1.9501 1.9521 406.3615 406.8644 0.0776 -1.0000 -1.0000 4359592 1594075421.40 151.6386 60.0004 32.0000 1.9496 1.9516 406.3044 406.8071 0.0777 -1.0000 -1.0000 4359654 1594075421.50 151.6386 60.0004 32.0000 1.9500 1.9520 406.4005 406.9038 0.0776 -1.0000 -1.0000 4400404 1594075421.60 151.6386 60.0004 32.0000 1.9486 1.9506 406.5507 407.0543 0.0777 -1.0000 -1.0000 4400466 1594075421.70 151.6386 60.0004 32.0000 1.9499 1.9519 406.5292 407.0325 0.0777 -1.0000 -1.0000 4400529 1594075421.80 151.6386 60.0004 32.0000 1.9493 1.9513 406.5347 407.0386 0.0777 -1.0000 -1.0000 4400607 1594075421.90 151.6105 60.0004 32.0000 1.9495 1.9515 406.3061 406.8098 0.0777 -1.0000 -1.0000 4400670 1594075422.00 151.6105 60.0004 32.0000 1.9489 1.9509 406.3027 406.8058 0.0777 -1.0000 -1.0000 4400732 1594075422.10 151.6105 60.0004 32.0000 1.9490 1.9510 406.4277 406.9311 0.0777 -1.0000 -1.0000 4400794 1594075422.20 151.6105 60.0004 32.0000 1.9487 1.9507 406.6313 407.1341 0.0776 -1.0000 -1.0000 4400857 1594075422.30 151.6105 60.0004 32.0000 1.9493 1.9513 406.4134 406.9165 0.0777 -1.0000 -1.0000 4400920 1594075422.40 151.6236 60.0004 32.0000 1.9492 1.9512 406.4213 406.9255 0.0779 -1.0000 -1.0000 4400998 1594075422.50 151.6439 60.0004 32.0000 1.9495 1.9515 406.4227 406.9257 0.0776 -1.0000 -1.0000 4401169 1594075422.60 151.6439 60.0004 32.0000 1.9498 1.9518 406.3880 406.8916 0.0777 -1.0000 -1.0000 4401247 1594075422.70 151.6439 60.0004 32.0000 1.9500 1.9519 406.4804 406.9841 0.0777 -1.0000 -1.0000 4401310 1594075422.80 151.6439 60.0004 32.0000 1.9504 1.9524 406.3734 406.8772 0.0778 -1.0000 -1.0000 4401372 1594075422.90 151.6439 60.0004 32.0000 1.9504 1.9524 406.3016 406.8042 0.0777 -1.0000 -1.0000 4401451 1594075423.00 151.5378 60.0004 32.0000 1.9497 1.9517 406.4252 406.9292 0.0777 -1.0000 -1.0000 4401669 1594075423.10 151.5378 60.0004 32.0000 1.9494 1.9514 406.5480 407.0514 0.0777 -1.0000 -1.0000 4401732 1594075423.20 151.5378 60.0004 32.0000 1.9499 1.9519 406.6443 407.1476 0.0777 -1.0000 -1.0000 4401810 1594075423.30 151.5378 60.0004 32.0000 1.9499 1.9519 406.4131 406.9169 0.0777 -1.0000 -1.0000 4401872 1594075423.40 151.5078 60.0004 32.0000 1.9502 1.9522 406.3723 406.8759 0.0777 -1.0000 -1.0000 4401935 1594075423.50 151.5078 60.0004 32.0000 1.9494 1.9514 406.3426 406.8453 0.0776 -1.0000 -1.0000 4402013 1594075423.60 151.5078 60.0004 32.0000 1.9494 1.9514 406.5304 407.0334 0.0776 -1.0000 -1.0000 4402060 1594075423.70 151.5078 60.0004 32.0000 1.9496 1.9516 406.6079 407.1120 0.0778 -1.0000 -1.0000 4402123 1594075423.80 151.5078 60.0004 32.0000 1.9498 1.9518 406.3171 406.8208 0.0777 -1.0000 -1.0000 4402200 1594075423.90 151.5078 60.0004 32.0000 1.9494 1.9514 406.4086 406.9118 0.0777 -1.0000 -1.0000 4402263 1594075424.00 151.5078 60.0004 32.0000 1.9495 1.9515 406.5725 407.0760 0.0777 -1.0000 -1.0000 4402326 1594075424.10 151.4964 60.0004 32.0000 1.9497 1.9517 406.5895 407.0926 0.0776 -1.0000 -1.0000 4402669 1594075424.20 151.4964 60.0004 32.0000 1.9510 1.9530 406.3712 406.8746 0.0777 -1.0000 -1.0000 4402732 1594075424.30 151.4964 60.0004 32.0000 1.9500 1.9520 406.3803 406.8831 0.0776 -1.0000 -1.0000 4402794 1594075424.40 151.4964 60.0004 32.0000 1.9502 1.9522 406.4513 406.9545 0.0777 -1.0000 -1.0000 4402856 1594075424.50 151.4964 60.0004 32.0000 1.9492 1.9512 406.4480 406.9504 0.0776 -1.0000 -1.0000 4402919 1594075424.60 151.5379 60.0000 32.0000 1.9483 1.9503 406.4858 406.9896 0.0777 -1.0000 -1.0000 4403310 1594075424.70 151.5382 60.0000 32.0000 1.9499 1.9519 406.4661 406.9691 0.0776 -1.0000 -1.0000 4403372 1594075424.80 151.5382 60.0000 32.0000 1.9503 1.9523 406.4476 406.9501 0.0775 -1.0000 -1.0000 4403435 1594075424.90 151.5382 60.0000 32.0000 1.9500 1.9520 406.4286 406.9314 0.0777 -1.0000 -1.0000 4403513 1594075425.00 151.5382 60.0000 32.0000 1.9491 1.9511 406.5939 407.0978 0.0777 -1.0000 -1.0000 4403575 1594075425.10 151.5374 60.0000 32.0000 1.9484 1.9503 406.5485 407.0515 0.0777 -1.0000 -1.0000 4404262 1594075425.20 151.5115 60.0000 32.0000 1.9489 1.9509 406.4319 406.9362 0.0778 -1.0000 -1.0000 4404341 1594075425.30 151.5115 60.0000 32.0000 1.9499 1.9519 406.3419 406.8453 0.0777 -1.0000 -1.0000 4404403 1594075425.40 151.5115 60.0000 32.0000 1.9495 1.9515 406.3629 406.8647 0.0775 -1.0000 -1.0000 4404465 1594075425.50 151.5115 60.0000 32.0000 1.9482 1.9502 406.5279 407.0316 0.0777 -1.0000 -1.0000 4404544 1594075425.60 151.5115 60.0000 32.0000 1.9485 1.9505 406.5014 407.0049 0.0777 -1.0000 -1.0000 4404606 1594075425.70 151.5605 60.0000 32.0000 1.9493 1.9513 406.4088 406.9117 0.0776 -1.0000 -1.0000 4404669 1594075425.80 151.5605 60.0000 32.0000 1.9503 1.9523 406.2719 406.7749 0.0777 -1.0000 -1.0000 4404731 1594075425.90 151.5605 60.0000 32.0000 1.9498 1.9518 406.2607 406.7648 0.0778 -1.0000 -1.0000 4404794 1594075426.00 151.5605 60.0000 32.0000 1.9489 1.9508 406.4540 406.9568 0.0776 -1.0000 -1.0000 4404872 1594075426.10 151.5605 60.0000 32.0000 1.9486 1.9506 406.5430 407.0467 0.0777 -1.0000 -1.0000 4404950 1594075426.20 151.5545 60.0000 32.0000 1.9500 1.9520 406.4314 406.9349 0.0777 -1.0000 -1.0000 4405012 1594075426.30 151.5401 60.0000 32.0000 1.9499 1.9519 406.3401 406.8432 0.0777 -1.0000 -1.0000 4405075 1594075426.40 151.5401 60.0000 32.0000 1.9494 1.9514 406.4009 406.9047 0.0777 -1.0000 -1.0000 4405153 1594075426.50 151.5401 60.0000 32.0000 1.9487 1.9507 406.5341 407.0378 0.0778 -1.0000 -1.0000 4405215 1594075426.60 151.5401 60.0000 32.0000 1.9488 1.9508 406.5746 407.0786 0.0777 -1.0000 -1.0000 4405278 1594075426.70 151.5401 60.0000 32.0000 1.9493 1.9512 406.4969 406.9999 0.0777 -1.0000 -1.0000 4405340 1594075426.80 151.4890 60.0000 32.0000 1.9498 1.9517 406.3839 406.8879 0.0778 -1.0000 -1.0000 4405403 1594075426.90 151.4890 60.0000 32.0000 1.9502 1.9522 406.2973 406.8005 0.0777 -1.0000 -1.0000 4405481 1594075427.00 151.4890 60.0000 32.0000 1.9485 1.9505 406.3197 406.8227 0.0777 -1.0000 -1.0000 4405543 1594075427.10 151.4890 60.0000 32.0000 1.9487 1.9507 406.4736 406.9770 0.0777 -1.0000 -1.0000 4405606 1594075427.20 151.4890 60.0000 32.0000 1.9486 1.9506 406.4941 406.9989 0.0778 -1.0000 -1.0000 4405684 1594075427.30 151.4890 60.0000 32.0000 1.9491 1.9511 406.4379 406.9413 0.0777 -1.0000 -1.0000 4405747 1594075427.40 151.4890 60.0000 32.0000 1.9500 1.9520 406.3275 406.8307 0.0777 -1.0000 -1.0000 4405809 1594075427.50 151.4890 60.0000 32.0000 1.9494 1.9514 406.4498 406.9533 0.0777 -1.0000 -1.0000 4405871 1594075427.60 151.4890 60.0000 32.0000 1.9485 1.9504 406.5374 407.0405 0.0777 -1.0000 -1.0000 4405934 1594075427.70 151.4890 60.0000 32.0000 1.9490 1.9509 406.5029 407.0065 0.0777 -1.0000 -1.0000 4406934 1594075427.80 151.4890 60.0000 32.0000 1.9498 1.9518 406.3972 406.9003 0.0776 -1.0000 -1.0000 4407012 1594075427.90 151.4920 60.0000 32.0000 1.9491 1.9511 406.3274 406.8301 0.0776 -1.0000 -1.0000 4407074 1594075428.00 151.5019 60.0000 32.0000 1.9496 1.9516 406.4468 406.9492 0.0774 -1.0000 -1.0000 4407137 1594075428.10 151.5019 60.0000 32.0000 1.9489 1.9509 406.5344 407.0374 0.0777 -1.0000 -1.0000 4407215 1594075428.20 151.5019 60.0000 32.0000 1.9490 1.9510 406.5561 407.0596 0.0777 -1.0000 -1.0000 4407277 1594075428.30 151.5019 60.0000 32.0000 1.9497 1.9517 406.4869 406.9901 0.0777 -1.0000 -1.0000 4407340 1594075428.40 151.5019 60.0000 32.0000 1.9501 1.9521 406.3706 406.8735 0.0776 -1.0000 -1.0000 4407402 1594075428.50 151.5044 60.0000 32.0000 1.9496 1.9516 406.3592 406.8628 0.0778 -1.0000 -1.0000 4407465 1594075428.60 151.5051 60.0000 32.0000 1.9492 1.9512 406.5413 407.0444 0.0775 -1.0000 -1.0000 4407543 1594075428.70 151.5051 60.0000 32.0000 1.9497 1.9517 406.6008 407.1033 0.0775 -1.0000 -1.0000 4407606 1594075428.80 151.5051 60.0000 32.0000 1.9507 1.9526 406.4860 406.9892 0.0777 -1.0000 -1.0000 4407668 1594075428.90 151.5051 60.0000 32.0000 1.9507 1.9527 406.3923 406.8958 0.0777 -1.0000 -1.0000 4407746 1594075429.00 151.5051 60.0000 32.0000 1.9493 1.9513 406.4303 406.9336 0.0777 -1.0000 -1.0000 4407809 1594075429.10 151.4357 60.0000 32.0000 1.9489 1.9509 406.5677 407.0712 0.0776 -1.0000 -1.0000 4407871 1594075429.20 151.4357 60.0000 32.0000 1.9483 1.9503 406.5265 407.0293 0.0777 -1.0000 -1.0000 4407949 1594075429.30 151.4357 60.0000 32.0000 1.9489 1.9508 406.4719 406.9744 0.0776 -1.0000 -1.0000 4408012 1594075429.40 151.4357 60.0000 32.0000 1.9496 1.9515 406.4108 406.9141 0.0777 -1.0000 -1.0000 4408074 1594075429.50 151.4357 60.0000 32.0000 1.9498 1.9518 406.3569 406.8607 0.0778 -1.0000 -1.0000 4408152 1594075429.60 151.5349 60.0006 32.0000 1.9490 1.9510 406.4758 406.9798 0.0778 -1.0000 -1.0000 4408215 1594075429.70 151.5349 60.0006 32.0000 1.9493 1.9513 406.5488 407.0522 0.0776 -1.0000 -1.0000 4408277 1594075429.80 151.5349 60.0006 32.0000 1.9502 1.9521 406.4131 406.9149 0.0776 -1.0000 -1.0000 4408668 1594075429.90 151.5349 60.0006 32.0000 1.9497 1.9517 406.2901 406.7931 0.0777 -1.0000 -1.0000 4408730 1594075430.00 151.5349 60.0006 32.0000 1.9493 1.9513 406.3453 406.8487 0.0777 -1.0000 -1.0000 4408793 1594075430.10 151.5349 60.0006 32.0000 1.9488 1.9508 406.4613 406.9639 0.0776 -1.0000 -1.0000 4408871 1594075430.20 151.5349 60.0006 32.0000 1.9484 1.9504 406.5407 407.0436 0.0776 -1.0000 -1.0000 4408933 1594075430.30 151.5258 60.0006 32.0000 1.9491 1.9511 406.5852 407.0883 0.0776 -1.0000 -1.0000 4409011 1594075430.40 151.5231 60.0006 32.0000 1.9488 1.9507 406.4096 406.9124 0.0776 -1.0000 -1.0000 4409089 1594075430.50 151.5231 60.0006 32.0000 1.9493 1.9512 406.3779 406.8805 0.0776 -1.0000 -1.0000 4409152 1594075430.60 151.5231 60.0006 32.0000 1.9485 1.9505 406.4843 406.9872 0.0777 -1.0000 -1.0000 4409214 1594075430.70 151.5231 60.0006 32.0000 1.9487 1.9507 406.5821 407.0855 0.0776 -1.0000 -1.0000 4409277 1594075430.80 151.5231 60.0006 32.0000 1.9489 1.9509 406.4678 406.9705 0.0776 -1.0000 -1.0000 4409527 1594075430.90 151.5512 60.0006 32.0000 1.9486 1.9505 406.3805 406.8830 0.0777 -1.0000 -1.0000 4409605 1594075431.00 151.5512 60.0006 32.0000 1.9496 1.9515 406.3200 406.8226 0.0776 -1.0000 -1.0000 4409667 1594075431.10 151.5512 60.0006 32.0000 1.9490 1.9510 406.2833 406.7867 0.0777 -1.0000 -1.0000 4409730 1594075431.20 151.5512 60.0006 32.0000 1.9484 1.9504 406.4596 406.9633 0.0777 -1.0000 -1.0000 4409793 1594075431.30 151.5512 60.0006 32.0000 1.9484 1.9504 406.5601 407.0633 0.0776 -1.0000 -1.0000 4410121 1594075431.40 151.5366 60.0006 32.0000 1.9488 1.9508 406.5575 407.0614 0.0778 -1.0000 -1.0000 4410183 1594075431.50 151.5205 60.0006 32.0000 1.9488 1.9508 406.4620 406.9651 0.0776 -1.0000 -1.0000 4410261 1594075431.60 151.5205 60.0006 32.0000 1.9494 1.9514 406.2715 406.7755 0.0779 -1.0000 -1.0000 4410324 1594075431.70 151.5205 60.0006 32.0000 1.9490 1.9509 406.4798 406.9838 0.0777 -1.0000 -1.0000 4410386 1594075431.80 151.5205 60.0006 32.0000 1.9484 1.9504 406.5840 407.0872 0.0778 -1.0000 -1.0000 4410464 1594075431.90 151.5205 60.0006 32.0000 1.9490 1.9510 406.5740 407.0794 0.0779 -1.0000 -1.0000 4410527 1594075432.00 151.4301 60.0006 32.0000 1.9496 1.9516 406.3091 406.8123 0.0776 -1.0000 -1.0000 4410589 1594075432.10 151.4301 60.0006 32.0000 1.9496 1.9516 406.2930 406.7964 0.0777 -1.0000 -1.0000 4410652 1594075432.20 151.4301 60.0006 32.0000 1.9484 1.9504 406.4834 406.9867 0.0777 -1.0000 -1.0000 4410714 1594075432.30 151.4301 60.0006 32.0000 1.9482 1.9502 406.4804 406.9843 0.0778 -1.0000 -1.0000 4411167 1594075432.40 151.4301 60.0006 32.0000 1.9491 1.9511 406.4722 406.9766 0.0778 -1.0000 -1.0000 4411230 1594075432.50 151.4356 60.0006 32.0000 1.9490 1.9509 406.2916 406.7949 0.0777 -1.0000 -1.0000 4411292 1594075432.60 151.4363 60.0006 32.0000 1.9493 1.9513 406.3402 406.8432 0.0776 -1.0000 -1.0000 4411370 1594075432.70 151.4363 60.0006 32.0000 1.9491 1.9511 406.3934 406.8973 0.0778 -1.0000 -1.0000 4411433 1594075432.80 151.4363 60.0006 32.0000 1.9487 1.9507 406.4400 406.9440 0.0777 -1.0000 -1.0000 4411495 1594075432.90 151.4363 60.0006 32.0000 1.9495 1.9515 406.3547 406.8583 0.0778 -1.0000 -1.0000 4411573 1594075433.00 151.4397 60.0006 32.0000 1.9500 1.9520 406.2695 406.7714 0.0775 -1.0000 -1.0000 4411651 1594075433.10 151.4515 60.0006 32.0000 1.9495 1.9515 406.3696 406.8728 0.0777 -1.0000 -1.0000 4411714 1594075433.20 151.4515 60.0006 32.0000 1.9483 1.9503 406.5032 407.0062 0.0776 -1.0000 -1.0000 4411776 1594075433.30 151.4515 60.0006 32.0000 1.9489 1.9509 406.5530 407.0560 0.0776 -1.0000 -1.0000 4411839 1594075433.40 151.4515 60.0006 32.0000 1.9491 1.9511 406.4731 406.9765 0.0777 -1.0000 -1.0000 4411902 1594075433.50 151.4515 60.0006 32.0000 1.9495 1.9515 406.4061 406.9094 0.0777 -1.0000 -1.0000 4411979 1594075433.60 151.4643 60.0006 32.0000 1.9492 1.9512 406.2647 406.7674 0.0776 -1.0000 -1.0000 4412042 1594075433.70 151.4872 60.0006 32.0000 1.9493 1.9512 406.3369 406.8406 0.0778 -1.0000 -1.0000 4412105 1594075433.80 151.4872 60.0006 32.0000 1.9489 1.9509 406.4107 406.9140 0.0776 -1.0000 -1.0000 4412183 1594075433.90 151.4872 60.0006 32.0000 1.9488 1.9508 406.4491 406.9530 0.0777 -1.0000 -1.0000 4412464 1594075434.00 151.4872 60.0006 32.0000 1.9491 1.9511 406.3449 406.8480 0.0777 -1.0000 -1.0000 4412526 1594075434.10 151.4872 60.0006 32.0000 1.9499 1.9519 406.2620 406.7656 0.0778 -1.0000 -1.0000 4412604 1594075434.20 151.4872 60.0006 32.0000 1.9485 1.9505 406.3333 406.8375 0.0778 -1.0000 -1.0000 4412667 1594075434.30 151.4872 60.0006 32.0000 1.9485 1.9504 406.4734 406.9769 0.0777 -1.0000 -1.0000 4412729 1594075434.40 151.4872 60.0006 32.0000 1.9484 1.9504 406.5423 407.0454 0.0776 -1.0000 -1.0000 4412901 1594075434.50 151.4872 60.0006 32.0000 1.9494 1.9514 406.4070 406.9121 0.0780 -1.0000 -1.0000 4412963 1594075434.60 151.4872 60.0006 32.0000 1.9495 1.9515 406.2380 406.7421 0.0778 -1.0000 -1.0000 4413042 1594075434.70 151.4969 60.0002 32.0000 1.9494 1.9514 406.2973 406.8011 0.0778 -1.0000 -1.0000 4413104 1594075434.80 151.5010 60.0000 32.0000 1.9485 1.9505 406.4099 406.9132 0.0776 -1.0000 -1.0000 4413167 1594075434.90 151.5010 60.0000 32.0000 1.9484 1.9504 406.4844 406.9870 0.0776 -1.0000 -1.0000 4413714 1594075435.00 151.5010 60.0000 32.0000 1.9487 1.9507 406.5107 407.0149 0.0778 -1.0000 -1.0000 4413792 1594075435.10 151.5010 60.0000 32.0000 1.9489 1.9509 406.3361 406.8395 0.0777 -1.0000 -1.0000 4413839 1594075435.20 151.5013 60.0000 32.0000 1.9489 1.9509 406.3650 406.8681 0.0777 -1.0000 -1.0000 4413932 1594075435.30 151.5442 60.0000 32.0000 1.9483 1.9503 406.5589 407.0629 0.0778 -1.0000 -1.0000 4413995 1594075435.40 151.5442 60.0000 32.0000 1.9483 1.9503 406.4957 406.9997 0.0778 -1.0000 -1.0000 4414166 1594075435.50 151.5442 60.0000 32.0000 1.9493 1.9513 406.3864 406.8890 0.0776 -1.0000 -1.0000 4414245 1594075435.60 151.5442 60.0000 32.0000 1.9487 1.9507 406.2993 406.8026 0.0777 -1.0000 -1.0000 4414307 1594075435.70 151.5442 60.0000 32.0000 1.9492 1.9512 406.2477 406.7512 0.0777 -1.0000 -1.0000 4414369 1594075435.80 151.4983 60.0000 32.0000 1.9483 1.9503 406.4403 406.9428 0.0776 -1.0000 -1.0000 4414432 1594075435.90 151.4904 60.0000 32.0000 1.9488 1.9507 406.4765 406.9798 0.0777 -1.0000 -1.0000 4414666 1594075436.00 151.4904 60.0000 32.0000 1.9488 1.9508 406.4255 406.9295 0.0778 -1.0000 -1.0000 4414729 1594075436.10 151.4904 60.0000 32.0000 1.9493 1.9513 406.3193 406.8230 0.0777 -1.0000 -1.0000 4414807 1594075436.20 151.4904 60.0000 32.0000 1.9488 1.9508 406.3380 406.8417 0.0778 -1.0000 -1.0000 4414869 1594075436.30 151.4904 60.0000 32.0000 1.9481 1.9501 406.4161 406.9194 0.0776 -1.0000 -1.0000 4414932 1594075436.40 151.4764 60.0000 32.0000 1.9481 1.9501 406.4722 406.9757 0.0777 -1.0000 -1.0000 4414994 1594075436.50 151.4077 60.0000 32.0000 1.9492 1.9511 406.4039 406.9077 0.0778 -1.0000 -1.0000 4415275 1594075436.60 151.4077 60.0000 32.0000 1.9494 1.9513 406.2979 406.8020 0.0778 -1.0000 -1.0000 4415354 1594075436.70 151.4077 60.0000 32.0000 1.9490 1.9510 406.2991 406.8027 0.0777 -1.0000 -1.0000 4415416 1594075436.80 151.4077 60.0000 32.0000 1.9491 1.9511 406.3462 406.8491 0.0776 -1.0000 -1.0000 4415479 1594075436.90 151.4077 60.0000 32.0000 1.9491 1.9511 406.3785 406.8816 0.0777 -1.0000 -1.0000 4415541 1594075437.00 151.4505 60.0000 32.0000 1.9494 1.9514 406.5256 407.0297 0.0778 -1.0000 -1.0000 4415791 1594075437.10 151.4505 60.0000 32.0000 1.9486 1.9505 406.4440 406.9485 0.0779 -1.0000 -1.0000 4415854 1594075437.20 151.4505 60.0000 32.0000 1.9496 1.9516 406.3223 406.8258 0.0777 -1.0000 -1.0000 4415916 1594075437.30 151.4505 60.0000 32.0000 1.9498 1.9518 406.3516 406.8569 0.0779 -1.0000 -1.0000 4415994 1594075437.40 151.4505 60.0000 32.0000 1.9491 1.9511 406.4956 406.9990 0.0777 -1.0000 -1.0000 4416057 1594075437.50 151.4505 60.0000 32.0000 1.9483 1.9503 406.3629 406.8664 0.0777 -1.0000 -1.0000 4416119 1594075437.60 151.4811 60.0000 32.0000 1.9499 1.9518 406.4058 406.9093 0.0777 -1.0000 -1.0000 4416197 1594075437.70 151.4811 60.0000 32.0000 1.9495 1.9515 406.2661 406.7680 0.0775 -1.0000 -1.0000 4416260 1594075437.80 151.4811 60.0000 32.0000 1.9494 1.9513 406.4153 406.9180 0.0776 -1.0000 -1.0000 4416338 1594075437.90 151.4811 60.0000 32.0000 1.9492 1.9512 406.5083 407.0117 0.0777 -1.0000 -1.0000 4416400 1594075438.00 151.4811 60.0000 32.0000 1.9483 1.9503 406.5331 407.0372 0.0778 -1.0000 -1.0000 4416447 1594075438.10 151.4811 60.0000 32.0000 1.9493 1.9513 406.4029 406.9074 0.0779 -1.0000 -1.0000 4416525 1594075438.20 151.4607 60.0000 32.0000 1.9498 1.9518 406.2779 406.7817 0.0778 -1.0000 -1.0000 4416588 1594075438.30 151.4479 60.0000 32.0000 1.9499 1.9519 406.2669 406.7706 0.0777 -1.0000 -1.0000 4416650 1594075438.40 151.4479 60.0000 32.0000 1.9494 1.9514 406.4171 406.9201 0.0776 -1.0000 -1.0000 4416728 1594075438.50 151.4479 60.0000 32.0000 1.9499 1.9519 406.3748 406.8782 0.0777 -1.0000 -1.0000 4416994 1594075438.60 151.4479 60.0000 32.0000 1.9499 1.9519 406.2980 406.8007 0.0776 -1.0000 -1.0000 4417072 1594075438.70 151.4479 60.0000 32.0000 1.9500 1.9520 406.3056 406.8082 0.0776 -1.0000 -1.0000 4417134 1594075438.80 151.4431 60.0000 32.0000 1.9494 1.9514 406.4081 406.9127 0.0780 -1.0000 -1.0000 4417197 1594075438.90 151.4431 60.0000 32.0000 1.9489 1.9509 406.6034 407.1071 0.0777 -1.0000 -1.0000 4417275 1594075439.00 151.4431 60.0000 32.0000 1.9488 1.9508 406.3967 406.8996 0.0776 -1.0000 -1.0000 4417338 1594075439.10 151.4431 60.0000 32.0000 1.9495 1.9515 406.3560 406.8596 0.0778 -1.0000 -1.0000 4417978 1594075439.20 151.4431 60.0000 32.0000 1.9500 1.9520 406.2985 406.8018 0.0777 -1.0000 -1.0000 4418041 1594075439.30 151.5227 60.0000 32.0000 1.9495 1.9515 406.3679 406.8712 0.0777 -1.0000 -1.0000 4418103 1594075439.40 151.5404 60.0000 32.0000 1.9489 1.9509 406.4439 406.9471 0.0777 -1.0000 -1.0000 4418165 1594075439.50 151.5404 60.0000 32.0000 1.9496 1.9516 406.5201 407.0244 0.0778 -1.0000 -1.0000 4418244 1594075439.60 151.5404 60.0000 32.0000 1.9494 1.9514 406.3834 406.8875 0.0778 -1.0000 -1.0000 4418306 1594075439.70 151.5404 60.0000 32.0000 1.9497 1.9517 406.2518 406.7547 0.0776 -1.0000 -1.0000 4418368 1594075439.80 151.5404 60.0000 32.0000 1.9494 1.9514 406.3925 406.8962 0.0778 -1.0000 -1.0000 4418447 1594075439.90 151.5818 59.9999 32.0000 1.9496 1.9516 406.5065 407.0103 0.0777 -1.0000 -1.0000 4418509 1594075440.00 151.5818 59.9999 32.0000 1.9491 1.9511 406.4896 406.9932 0.0777 -1.0000 -1.0000 4418572 1594075440.10 151.5818 59.9999 32.0000 1.9493 1.9513 406.4697 406.9730 0.0776 -1.0000 -1.0000 4418665 1594075440.20 151.5818 59.9999 32.0000 1.9501 1.9521 406.3004 406.8032 0.0777 -1.0000 -1.0000 4418728 1594075440.30 151.5818 59.9999 32.0000 1.9497 1.9517 406.2317 406.7342 0.0776 -1.0000 -1.0000 4418790 1594075440.40 151.5582 59.9999 32.0000 1.9487 1.9507 406.4387 406.9428 0.0778 -1.0000 -1.0000 4418868 1594075440.50 151.5175 59.9999 32.0000 1.9492 1.9511 406.5281 407.0318 0.0776 -1.0000 -1.0000 4418931 1594075440.60 151.5175 59.9999 32.0000 1.9495 1.9515 406.4386 406.9411 0.0776 -1.0000 -1.0000 4419681 1594075440.70 151.5175 59.9999 32.0000 1.9500 1.9519 406.3662 406.8699 0.0777 -1.0000 -1.0000 4419743 1594075440.80 151.5175 59.9999 32.0000 1.9486 1.9506 406.3470 406.8498 0.0776 -1.0000 -1.0000 4419806 1594075440.90 151.5175 59.9999 32.0000 1.9491 1.9511 406.4434 406.9470 0.0778 -1.0000 -1.0000 4419884 1594075441.00 151.5175 59.9999 32.0000 1.9489 1.9509 406.5819 407.0858 0.0777 -1.0000 -1.0000 4419946 1594075441.10 151.5175 59.9999 32.0000 1.9496 1.9516 406.4373 406.9411 0.0778 -1.0000 -1.0000 4420009 1594075441.20 151.5175 59.9999 32.0000 1.9497 1.9516 406.2610 406.7641 0.0776 -1.0000 -1.0000 4420087 1594075441.30 151.5175 59.9999 32.0000 1.9496 1.9516 406.2414 406.7442 0.0776 -1.0000 -1.0000 4420149 1594075441.40 151.5175 59.9999 32.0000 1.9495 1.9515 406.4035 406.9067 0.0777 -1.0000 -1.0000 4420212 1594075441.50 151.5175 59.9999 32.0000 1.9492 1.9512 406.5151 407.0192 0.0778 -1.0000 -1.0000 4420368 1594075441.60 151.5543 59.9999 32.0000 1.9493 1.9513 406.5319 407.0363 0.0778 -1.0000 -1.0000 4420431 1594075441.70 151.5543 59.9999 32.0000 1.9498 1.9518 406.4401 406.9438 0.0778 -1.0000 -1.0000 4420493 1594075441.80 151.5543 59.9999 32.0000 1.9500 1.9520 406.3728 406.8762 0.0777 -1.0000 -1.0000 4420571 1594075441.90 151.5543 59.9999 32.0000 1.9494 1.9514 406.5066 407.0090 0.0775 -1.0000 -1.0000 4420634 1594075442.00 151.5543 59.9999 32.0000 1.9489 1.9509 406.5419 407.0450 0.0777 -1.0000 -1.0000 4420696 1594075442.10 151.5543 59.9999 32.0000 1.9500 1.9520 406.4767 406.9803 0.0778 -1.0000 -1.0000 4420930 1594075442.20 151.4609 59.9999 32.0000 1.9496 1.9516 406.3233 406.8261 0.0776 -1.0000 -1.0000 4420993 1594075442.30 151.4609 59.9999 32.0000 1.9500 1.9520 406.2429 406.7461 0.0777 -1.0000 -1.0000 4421055 1594075442.40 151.4609 59.9999 32.0000 1.9491 1.9511 406.3843 406.8877 0.0777 -1.0000 -1.0000 4421133 1594075442.50 151.4609 59.9999 32.0000 1.9490 1.9510 406.5445 407.0476 0.0776 -1.0000 -1.0000 4421196 1594075442.60 151.4609 59.9999 32.0000 1.9491 1.9511 406.5188 407.0225 0.0777 -1.0000 -1.0000 4421274 1594075442.70 151.4609 59.9999 32.0000 1.9496 1.9516 406.5014 407.0050 0.0777 -1.0000 -1.0000 4421337 1594075442.80 151.4609 59.9999 32.0000 1.9493 1.9512 406.2908 406.7934 0.0776 -1.0000 -1.0000 4421399 1594075442.90 151.4609 59.9999 32.0000 1.9504 1.9524 406.2161 406.7181 0.0775 -1.0000 -1.0000 4421461 1594075443.00 151.4609 59.9999 32.0000 1.9494 1.9514 406.3782 406.8806 0.0775 -1.0000 -1.0000 4421524 1594075443.10 151.4609 59.9999 32.0000 1.9492 1.9512 406.5330 407.0360 0.0776 -1.0000 -1.0000 4421587 1594075443.20 151.4609 59.9999 32.0000 1.9489 1.9509 406.4401 406.9431 0.0777 -1.0000 -1.0000 4421774 1594075443.30 151.4039 59.9999 32.0000 1.9495 1.9514 406.2969 406.8001 0.0777 -1.0000 -1.0000 4421837 1594075443.40 151.4000 59.9999 32.0000 1.9486 1.9506 406.3241 406.8271 0.0776 -1.0000 -1.0000 4421899 1594075443.50 151.4000 59.9999 32.0000 1.9487 1.9506 406.4255 406.9274 0.0776 -1.0000 -1.0000 4421977 1594075443.60 151.4000 59.9999 32.0000 1.9485 1.9505 406.5030 407.0066 0.0777 -1.0000 -1.0000 4422040 1594075443.70 151.4000 59.9999 32.0000 1.9486 1.9506 406.4336 406.9374 0.0777 -1.0000 -1.0000 4422180 1594075443.80 151.4071 59.9999 32.0000 1.9500 1.9519 406.3632 406.8657 0.0777 -1.0000 -1.0000 4422243 1594075443.90 151.4860 59.9999 32.0000 1.9489 1.9508 406.2056 406.7092 0.0777 -1.0000 -1.0000 4422305 1594075444.00 151.4860 59.9999 32.0000 1.9494 1.9514 406.3521 406.8552 0.0777 -1.0000 -1.0000 4422368 1594075444.10 151.4860 59.9999 32.0000 1.9489 1.9509 406.3906 406.8945 0.0778 -1.0000 -1.0000 4422446 1594075444.20 151.4860 59.9999 32.0000 1.9492 1.9512 406.5034 407.0069 0.0777 -1.0000 -1.0000 4423211 1594075444.30 151.4860 59.9999 32.0000 1.9498 1.9518 406.4352 406.9386 0.0777 -1.0000 -1.0000 4423274 1594075444.40 151.4860 59.9999 32.0000 1.9502 1.9522 406.2690 406.7720 0.0777 -1.0000 -1.0000 4423336 1594075444.50 151.5139 60.0001 32.0000 1.9498 1.9517 406.3626 406.8663 0.0777 -1.0000 -1.0000 4423399 1594075444.60 151.5459 60.0004 32.0000 1.9499 1.9519 406.4730 406.9772 0.0778 -1.0000 -1.0000 4423477 1594075444.70 151.5459 60.0004 32.0000 1.9487 1.9506 406.5416 407.0445 0.0776 -1.0000 -1.0000 4423539 1594075444.80 151.5459 60.0004 32.0000 1.9493 1.9512 406.4528 406.9559 0.0777 -1.0000 -1.0000 4423602 1594075444.90 151.5459 60.0004 32.0000 1.9494 1.9514 406.2674 406.7705 0.0777 -1.0000 -1.0000 4423680 1594075445.00 151.5459 60.0004 32.0000 1.9499 1.9519 406.2688 406.7721 0.0777 -1.0000 -1.0000 4423743 1594075445.10 151.5459 60.0004 32.0000 1.9496 1.9516 406.3155 406.8188 0.0777 -1.0000 -1.0000 4423805 1594075445.20 151.5464 60.0004 32.0000 1.9488 1.9508 406.4486 406.9526 0.0777 -1.0000 -1.0000 4423945 1594075445.30 151.5615 60.0004 32.0000 1.9487 1.9506 406.3948 406.8976 0.0776 -1.0000 -1.0000 4424008 1594075445.40 151.5615 60.0004 32.0000 1.9491 1.9511 406.3086 406.8113 0.0776 -1.0000 -1.0000 4424070 1594075445.50 151.5615 60.0004 32.0000 1.9503 1.9523 406.2218 406.7247 0.0777 -1.0000 -1.0000 4424133 1594075445.60 151.5615 60.0004 32.0000 1.9491 1.9511 406.3889 406.8925 0.0777 -1.0000 -1.0000 4424195 1594075445.70 151.5615 60.0004 32.0000 1.9489 1.9509 406.5381 407.0412 0.0776 -1.0000 -1.0000 4424258 1594075445.80 151.5346 60.0004 32.0000 1.9486 1.9506 406.4625 406.9645 0.0775 -1.0000 -1.0000 4424336 1594075445.90 151.4359 60.0004 32.0000 1.9489 1.9509 406.3245 406.8288 0.0779 -1.0000 -1.0000 4424398 1594075446.00 151.4359 60.0004 32.0000 1.9497 1.9517 406.2487 406.7525 0.0778 -1.0000 -1.0000 4424461 1594075446.10 151.4359 60.0004 32.0000 1.9489 1.9509 406.2610 406.7648 0.0778 -1.0000 -1.0000 4424539 1594075446.20 151.4359 60.0004 32.0000 1.9482 1.9502 406.3078 406.8113 0.0778 -1.0000 -1.0000 4424601 1594075446.30 151.4359 60.0004 32.0000 1.9483 1.9503 406.4446 406.9482 0.0777 -1.0000 -1.0000 4424664 1594075446.40 151.4359 60.0004 32.0000 1.9484 1.9504 406.3405 406.8435 0.0777 -1.0000 -1.0000 4424726 1594075446.50 151.4359 60.0004 32.0000 1.9495 1.9514 406.2454 406.7489 0.0778 -1.0000 -1.0000 4424789 1594075446.60 151.4359 60.0004 32.0000 1.9496 1.9516 406.2612 406.7645 0.0777 -1.0000 -1.0000 4424867 1594075446.70 151.4359 60.0004 32.0000 1.9491 1.9511 406.3827 406.8857 0.0777 -1.0000 -1.0000 4424929 1594075446.80 151.4359 60.0004 32.0000 1.9487 1.9506 406.5152 407.0188 0.0777 -1.0000 -1.0000 4424992 1594075446.90 151.4551 60.0004 32.0000 1.9490 1.9510 406.4491 406.9521 0.0777 -1.0000 -1.0000 4425070 1594075447.00 151.4607 60.0004 32.0000 1.9497 1.9517 406.4235 406.9269 0.0777 -1.0000 -1.0000 4425133 1594075447.10 151.4607 60.0004 32.0000 1.9506 1.9526 406.2836 406.7874 0.0777 -1.0000 -1.0000 4425195 1594075447.20 151.4607 60.0004 32.0000 1.9496 1.9516 406.2961 406.7985 0.0775 -1.0000 -1.0000 4425273 1594075447.30 151.4607 60.0004 32.0000 1.9490 1.9509 406.3724 406.8758 0.0777 -1.0000 -1.0000 4425695 1594075447.40 151.4607 60.0004 32.0000 1.9485 1.9505 406.4594 406.9630 0.0777 -1.0000 -1.0000 4425757 1594075447.50 151.4607 60.0004 32.0000 1.9489 1.9509 406.3142 406.8170 0.0776 -1.0000 -1.0000 4425836 1594075447.60 151.4192 60.0004 32.0000 1.9506 1.9526 406.2214 406.7251 0.0778 -1.0000 -1.0000 4425898 1594075447.70 151.4192 60.0004 32.0000 1.9497 1.9517 406.3274 406.8310 0.0777 -1.0000 -1.0000 4425960 1594075447.80 151.4192 60.0004 32.0000 1.9493 1.9513 406.4231 406.9258 0.0776 -1.0000 -1.0000 4426163 1594075447.90 151.4192 60.0004 32.0000 1.9491 1.9510 406.5052 407.0085 0.0777 -1.0000 -1.0000 4426226 1594075448.00 151.4192 60.0004 32.0000 1.9493 1.9513 406.3988 406.9019 0.0778 -1.0000 -1.0000 4426289 1594075448.10 151.4372 60.0004 32.0000 1.9487 1.9507 406.4174 406.9214 0.0777 -1.0000 -1.0000 4426367 1594075448.20 151.4686 60.0004 32.0000 1.9492 1.9512 406.4086 406.9125 0.0778 -1.0000 -1.0000 4426429 1594075448.30 151.4686 60.0004 32.0000 1.9495 1.9515 406.2242 406.7284 0.0778 -1.0000 -1.0000 4426773 1594075448.40 151.4686 60.0004 32.0000 1.9493 1.9513 406.2327 406.7362 0.0777 -1.0000 -1.0000 4426851 1594075448.50 151.4686 60.0004 32.0000 1.9491 1.9511 406.3468 406.8499 0.0778 -1.0000 -1.0000 4426913 1594075448.60 151.4686 60.0004 32.0000 1.9495 1.9514 406.4187 406.9229 0.0778 -1.0000 -1.0000 4426976 1594075448.70 151.4686 60.0004 32.0000 1.9500 1.9520 406.3387 406.8423 0.0778 -1.0000 -1.0000 4427038 1594075448.80 151.4686 60.0004 32.0000 1.9504 1.9524 406.2494 406.7535 0.0778 -1.0000 -1.0000 4427413 1594075448.90 151.4686 60.0004 32.0000 1.9486 1.9506 406.5200 407.0234 0.0777 -1.0000 -1.0000 4427491 1594075449.00 151.4699 60.0004 32.0000 1.9491 1.9511 406.4040 406.9070 0.0777 -1.0000 -1.0000 4427569 1594075449.10 151.5299 60.0004 32.0000 1.9496 1.9516 406.3237 406.8288 0.0780 -1.0000 -1.0000 4427632 1594075449.20 151.5299 60.0004 32.0000 1.9500 1.9520 406.2437 406.7471 0.0776 -1.0000 -1.0000 4427710 1594075449.30 151.5503 60.0004 32.0000 1.9499 1.9519 406.2824 406.7853 0.0778 -1.0000 -1.0000 4427772 1594075449.40 151.5515 60.0004 32.0000 1.9487 1.9507 406.3939 406.8974 0.0777 -1.0000 -1.0000 4427835 1594075449.50 151.5515 60.0004 32.0000 1.9483 1.9503 406.5739 407.0769 0.0777 -1.0000 -1.0000 4427913 1594075449.60 151.5515 60.0004 32.0000 1.9490 1.9510 406.4522 406.9563 0.0779 -1.0000 -1.0000 4427976 1594075449.70 151.5515 60.0004 32.0000 1.9495 1.9515 406.3714 406.8752 0.0778 -1.0000 -1.0000 4428038 1594075449.80 151.5518 60.0004 32.0000 1.9496 1.9516 406.3519 406.8557 0.0778 -1.0000 -1.0000 4428101 1594075449.90 151.5930 60.0000 32.0000 1.9485 1.9505 406.3843 406.8878 0.0777 -1.0000 -1.0000 4428429 1594075450.00 151.5930 60.0000 32.0000 1.9491 1.9511 406.4070 406.9091 0.0775 -1.0000 -1.0000 4428491 1594075450.10 151.5930 60.0000 32.0000 1.9497 1.9517 406.4788 406.9829 0.0778 -1.0000 -1.0000 4428569 1594075450.20 151.5930 60.0000 32.0000 1.9494 1.9514 406.3387 406.8422 0.0777 -1.0000 -1.0000 4428632 1594075450.30 151.5930 60.0000 32.0000 1.9494 1.9514 406.2445 406.7488 0.0779 -1.0000 -1.0000 4428694 1594075450.40 151.5930 60.0000 32.0000 1.9490 1.9510 406.2180 406.7217 0.0778 -1.0000 -1.0000 4428944 1594075450.50 151.5962 60.0000 32.0000 1.9482 1.9502 406.3433 406.8471 0.0778 -1.0000 -1.0000 4429007 1594075450.60 151.5968 60.0000 32.0000 1.9485 1.9505 406.4414 406.9453 0.0778 -1.0000 -1.0000 4429069 1594075450.70 151.5968 60.0000 32.0000 1.9490 1.9510 406.3787 406.8819 0.0777 -1.0000 -1.0000 4429132 1594075450.80 151.5968 60.0000 32.0000 1.9493 1.9513 406.3323 406.8363 0.0778 -1.0000 -1.0000 4429194 1594075450.90 151.5968 60.0000 32.0000 1.9493 1.9513 406.3475 406.8508 0.0777 -1.0000 -1.0000 4429679 1594075451.00 151.5968 60.0000 32.0000 1.9486 1.9506 406.4513 406.9541 0.0776 -1.0000 -1.0000 4429741 1594075451.10 151.5968 60.0000 32.0000 1.9488 1.9508 406.4500 406.9529 0.0777 -1.0000 -1.0000 4429803 1594075451.20 151.5968 60.0000 32.0000 1.9495 1.9515 406.3682 406.8718 0.0777 -1.0000 -1.0000 4429882 1594075451.30 151.5968 60.0000 32.0000 1.9500 1.9519 406.2466 406.7498 0.0777 -1.0000 -1.0000 4429944 1594075451.40 151.6102 60.0000 32.0000 1.9490 1.9510 406.2152 406.7185 0.0777 -1.0000 -1.0000 4430007 1594075451.50 151.6124 60.0000 32.0000 1.9491 1.9511 406.3331 406.8356 0.0776 -1.0000 -1.0000 4430085 1594075451.60 151.5284 60.0000 32.0000 1.9492 1.9512 406.4858 406.9893 0.0777 -1.0000 -1.0000 4430147 1594075451.70 151.5284 60.0000 32.0000 1.9487 1.9507 406.4692 406.9726 0.0776 -1.0000 -1.0000 4430210 1594075451.80 151.5284 60.0000 32.0000 1.9495 1.9515 406.3378 406.8408 0.0777 -1.0000 -1.0000 4430272 1594075451.90 151.5284 60.0000 32.0000 1.9492 1.9512 406.2095 406.7128 0.0777 -1.0000 -1.0000 4430459 1594075452.00 151.5284 60.0000 32.0000 1.9500 1.9520 406.3471 406.8507 0.0778 -1.0000 -1.0000 4430522 1594075452.10 151.5224 60.0000 32.0000 1.9492 1.9512 406.4878 406.9908 0.0776 -1.0000 -1.0000 4430584 1594075452.20 151.5197 60.0000 32.0000 1.9491 1.9511 406.4297 406.9336 0.0778 -1.0000 -1.0000 4430647 1594075452.30 151.5197 60.0000 32.0000 1.9495 1.9515 406.4336 406.9373 0.0777 -1.0000 -1.0000 4430709 1594075452.40 151.5197 60.0000 32.0000 1.9500 1.9520 406.3415 406.8444 0.0776 -1.0000 -1.0000 4431209 1594075452.50 151.5197 60.0000 32.0000 1.9497 1.9517 406.2255 406.7292 0.0778 -1.0000 -1.0000 4431272 1594075452.60 151.5197 60.0000 32.0000 1.9500 1.9520 406.2501 406.7533 0.0776 -1.0000 -1.0000 4431350 1594075452.70 151.4690 60.0000 32.0000 1.9495 1.9515 406.5189 407.0228 0.0778 -1.0000 -1.0000 4431412 1594075452.80 151.4690 60.0000 32.0000 1.9489 1.9509 406.5074 407.0117 0.0778 -1.0000 -1.0000 4431475 1594075452.90 151.4690 60.0000 32.0000 1.9493 1.9513 406.4163 406.9195 0.0777 -1.0000 -1.0000 4431553 1594075453.00 151.4690 60.0000 32.0000 1.9495 1.9515 406.3029 406.8051 0.0775 -1.0000 -1.0000 4431615 1594075453.10 151.4690 60.0000 32.0000 1.9493 1.9513 406.3197 406.8225 0.0777 -1.0000 -1.0000 4431678 1594075453.20 151.4085 60.0000 32.0000 1.9490 1.9510 406.4518 406.9554 0.0777 -1.0000 -1.0000 4431741 1594075453.30 151.4085 60.0000 32.0000 1.9487 1.9507 406.4782 406.9824 0.0778 -1.0000 -1.0000 4431803 1594075453.40 151.4085 60.0000 32.0000 1.9488 1.9508 406.3604 406.8629 0.0776 -1.0000 -1.0000 4431865 1594075453.50 151.4085 60.0000 32.0000 1.9490 1.9510 406.2500 406.7536 0.0778 -1.0000 -1.0000 4431944 1594075453.60 151.4085 60.0000 32.0000 1.9495 1.9515 406.2022 406.7062 0.0778 -1.0000 -1.0000 4432006 1594075453.70 151.4085 60.0000 32.0000 1.9497 1.9517 406.1798 406.6824 0.0777 -1.0000 -1.0000 4432068 1594075453.80 151.4153 60.0000 32.0000 1.9482 1.9502 406.3252 406.8290 0.0778 -1.0000 -1.0000 4432147 1594075453.90 151.4153 60.0000 32.0000 1.9483 1.9503 406.4515 406.9562 0.0778 -1.0000 -1.0000 4432209 1594075454.00 151.4153 60.0000 32.0000 1.9491 1.9511 406.3273 406.8304 0.0777 -1.0000 -1.0000 4432428 1594075454.10 151.4153 60.0000 32.0000 1.9498 1.9518 406.2209 406.7243 0.0778 -1.0000 -1.0000 4432506 1594075454.20 151.4153 60.0000 32.0000 1.9493 1.9513 406.2397 406.7430 0.0777 -1.0000 -1.0000 4432568 1594075454.30 151.4153 60.0000 32.0000 1.9484 1.9504 406.4102 406.9140 0.0778 -1.0000 -1.0000 4432631 1594075454.40 151.5064 60.0000 32.0000 1.9485 1.9505 406.3462 406.8501 0.0778 -1.0000 -1.0000 4432709 1594075454.50 151.5064 60.0000 32.0000 1.9495 1.9515 406.2864 406.7912 0.0780 -1.0000 -1.0000 4432771 1594075454.60 151.5064 60.0000 32.0000 1.9484 1.9504 406.2367 406.7419 0.0779 -1.0000 -1.0000 4432849 1594075454.70 151.5064 60.0000 32.0000 1.9486 1.9506 406.4152 406.9195 0.0779 -1.0000 -1.0000 4432912 1594075454.80 151.5064 60.0000 32.0000 1.9484 1.9504 406.4822 406.9868 0.0779 -1.0000 -1.0000 4432974 1594075454.90 151.5009 60.0002 32.0000 1.9485 1.9505 406.4705 406.9747 0.0778 -1.0000 -1.0000 4433052 1594075455.00 151.4865 60.0006 32.0000 1.9487 1.9507 406.2571 406.7603 0.0777 -1.0000 -1.0000 4433427 1594075455.10 151.4865 60.0006 32.0000 1.9485 1.9505 406.1158 406.6191 0.0777 -1.0000 -1.0000 4433490 1594075455.20 151.4865 60.0006 32.0000 1.9488 1.9508 406.1985 406.7015 0.0777 -1.0000 -1.0000 4433552 1594075455.30 151.4865 60.0006 32.0000 1.9482 1.9502 406.2838 406.7869 0.0777 -1.0000 -1.0000 4433631 1594075455.40 151.4865 60.0006 32.0000 1.9484 1.9503 406.3319 406.8351 0.0777 -1.0000 -1.0000 4433693 1594075455.50 151.4750 60.0006 32.0000 1.9487 1.9507 406.2456 406.7491 0.0778 -1.0000 -1.0000 4433943 1594075455.60 151.4709 60.0006 32.0000 1.9487 1.9507 406.1570 406.6603 0.0777 -1.0000 -1.0000 4434021 1594075455.70 151.4709 60.0006 32.0000 1.9487 1.9507 406.2702 406.7730 0.0777 -1.0000 -1.0000 4434084 1594075455.80 151.4709 60.0006 32.0000 1.9483 1.9503 406.3676 406.8717 0.0778 -1.0000 -1.0000 4434162 1594075455.90 151.4709 60.0006 32.0000 1.9482 1.9502 406.4822 406.9864 0.0778 -1.0000 -1.0000 4434224 1594075456.00 151.4709 60.0006 32.0000 1.9485 1.9505 406.2736 406.7777 0.0779 -1.0000 -1.0000 4434661 1594075456.10 151.4832 60.0006 32.0000 1.9483 1.9503 406.2550 406.7592 0.0778 -1.0000 -1.0000 4434724 1594075456.20 151.4832 60.0006 32.0000 1.9494 1.9514 406.2182 406.7222 0.0778 -1.0000 -1.0000 4434787 1594075456.30 151.4832 60.0006 32.0000 1.9491 1.9511 406.2992 406.8031 0.0778 -1.0000 -1.0000 4434849 1594075456.40 151.4832 60.0006 32.0000 1.9488 1.9508 406.4731 406.9764 0.0777 -1.0000 -1.0000 4434927 1594075456.50 151.4832 60.0006 32.0000 1.9492 1.9512 406.3884 406.8917 0.0777 -1.0000 -1.0000 4434990 1594075456.60 151.4832 60.0006 32.0000 1.9497 1.9517 406.2810 406.7849 0.0779 -1.0000 -1.0000 4435068 1594075456.70 151.4832 60.0006 32.0000 1.9492 1.9512 406.3208 406.8250 0.0778 -1.0000 -1.0000 4435130 1594075456.80 151.4832 60.0006 32.0000 1.9486 1.9506 406.3596 406.8624 0.0777 -1.0000 -1.0000 4435193 1594075456.90 151.4383 60.0006 32.0000 1.9493 1.9513 406.3962 406.8995 0.0777 -1.0000 -1.0000 4435255 1594075457.00 151.4383 60.0006 32.0000 1.9498 1.9518 406.3233 406.8265 0.0777 -1.0000 -1.0000 4435318 1594075457.10 151.4318 60.0006 32.0000 1.9504 1.9524 406.2473 406.7502 0.0777 -1.0000 -1.0000 4435646 1594075457.20 151.4028 60.0006 32.0000 1.9495 1.9515 406.3027 406.8048 0.0775 -1.0000 -1.0000 4435724 1594075457.30 151.4028 60.0006 32.0000 1.9492 1.9512 406.4036 406.9079 0.0778 -1.0000 -1.0000 4435787 1594075457.40 151.4028 60.0006 32.0000 1.9486 1.9506 406.4895 406.9928 0.0777 -1.0000 -1.0000 4435849 1594075457.50 151.4028 60.0006 32.0000 1.9489 1.9509 406.3492 406.8530 0.0778 -1.0000 -1.0000 4435927 1594075457.60 151.4028 60.0006 32.0000 1.9494 1.9513 406.2719 406.7752 0.0777 -1.0000 -1.0000 4435990 1594075457.70 151.4873 60.0006 32.0000 1.9495 1.9515 406.4353 406.9384 0.0777 -1.0000 -1.0000 4436052 1594075457.80 151.4873 60.0006 32.0000 1.9494 1.9514 406.5006 407.0047 0.0778 -1.0000 -1.0000 4436114 1594075457.90 151.4873 60.0006 32.0000 1.9492 1.9512 406.4450 406.9482 0.0777 -1.0000 -1.0000 4436177 1594075458.00 151.4873 60.0006 32.0000 1.9494 1.9514 406.2797 406.7833 0.0778 -1.0000 -1.0000 4436240 1594075458.10 151.4873 60.0006 32.0000 1.9490 1.9510 406.2681 406.7720 0.0778 -1.0000 -1.0000 4436552 1594075458.20 151.4873 60.0006 32.0000 1.9487 1.9507 406.3033 406.8064 0.0777 -1.0000 -1.0000 4436614 1594075458.30 151.5285 60.0006 32.0000 1.9490 1.9510 406.5698 407.0736 0.0777 -1.0000 -1.0000 4436677 1594075458.40 151.5285 60.0006 32.0000 1.9494 1.9514 406.4689 406.9725 0.0777 -1.0000 -1.0000 4436755 1594075458.50 151.5285 60.0006 32.0000 1.9497 1.9517 406.2570 406.7597 0.0776 -1.0000 -1.0000 4436817 1594075458.60 151.5285 60.0006 32.0000 1.9496 1.9516 406.2269 406.7294 0.0776 -1.0000 -1.0000 4437208 1594075458.70 151.5285 60.0006 32.0000 1.9497 1.9517 406.3647 406.8676 0.0777 -1.0000 -1.0000 4437255 1594075458.80 151.5363 60.0006 32.0000 1.9492 1.9512 406.4977 407.0014 0.0777 -1.0000 -1.0000 4437333 1594075458.90 151.5430 60.0006 32.0000 1.9499 1.9519 406.3490 406.8523 0.0777 -1.0000 -1.0000 4437395 1594075459.00 151.5430 60.0006 32.0000 1.9505 1.9525 406.3272 406.8307 0.0777 -1.0000 -1.0000 4437458 1594075459.10 151.5430 60.0006 32.0000 1.9495 1.9515 406.3677 406.8704 0.0776 -1.0000 -1.0000 4438036 1594075459.20 151.5430 60.0006 32.0000 1.9484 1.9504 406.4583 406.9620 0.0777 -1.0000 -1.0000 4438114 1594075459.30 151.5430 60.0006 32.0000 1.9484 1.9504 406.5137 407.0162 0.0775 -1.0000 -1.0000 4438176 1594075459.40 151.5292 60.0006 32.0000 1.9498 1.9517 406.3864 406.8886 0.0775 -1.0000 -1.0000 4438239 1594075459.50 151.4598 60.0006 32.0000 1.9490 1.9510 406.3010 406.8053 0.0778 -1.0000 -1.0000 4438317 1594075459.60 151.4598 60.0006 32.0000 1.9486 1.9506 406.3930 406.8961 0.0776 -1.0000 -1.0000 4438380 1594075459.70 151.4598 60.0006 32.0000 1.9481 1.9501 406.4060 406.9091 0.0777 -1.0000 -1.0000 4438442 1594075459.80 151.4598 60.0006 32.0000 1.9486 1.9506 406.4709 406.9750 0.0778 -1.0000 -1.0000 4438505 1594075459.90 151.4293 59.9998 32.0000 1.9487 1.9507 406.3647 406.8695 0.0779 -1.0000 -1.0000 4438567 1594075460.00 151.4220 59.9996 32.0000 1.9491 1.9511 406.2561 406.7592 0.0776 -1.0000 -1.0000 4438645 1594075460.10 151.4220 59.9996 32.0000 1.9484 1.9504 406.3215 406.8247 0.0777 -1.0000 -1.0000 4438707 1594075460.20 151.4220 59.9996 32.0000 1.9484 1.9504 406.4540 406.9572 0.0777 -1.0000 -1.0000 4438770 1594075460.30 151.4220 59.9996 32.0000 1.9492 1.9512 406.3621 406.8656 0.0777 -1.0000 -1.0000 4438832 1594075460.40 151.4220 59.9996 32.0000 1.9495 1.9515 406.2852 406.7889 0.0778 -1.0000 -1.0000 4438911 1594075460.50 151.4220 59.9996 32.0000 1.9501 1.9521 406.3051 406.8075 0.0776 -1.0000 -1.0000 4438973 1594075460.60 151.4752 59.9996 32.0000 1.9495 1.9515 406.3846 406.8886 0.0779 -1.0000 -1.0000 4439051 1594075460.70 151.4752 59.9996 32.0000 1.9487 1.9507 406.4460 406.9497 0.0777 -1.0000 -1.0000 4439176 1594075460.80 151.4752 59.9996 32.0000 1.9493 1.9512 406.4455 406.9489 0.0777 -1.0000 -1.0000 4439239 1594075460.90 151.4752 59.9996 32.0000 1.9492 1.9512 406.3739 406.8778 0.0778 -1.0000 -1.0000 4439301 1594075461.00 151.4752 59.9996 32.0000 1.9493 1.9512 406.2977 406.8011 0.0777 -1.0000 -1.0000 4439364 1594075461.10 151.4752 59.9996 32.0000 1.9493 1.9513 406.4771 406.9804 0.0777 -1.0000 -1.0000 4439426 1594075461.20 151.4387 59.9996 32.0000 1.9489 1.9509 406.5292 407.0336 0.0778 -1.0000 -1.0000 4440223 1594075461.30 151.4335 59.9996 32.0000 1.9497 1.9517 406.5053 407.0091 0.0777 -1.0000 -1.0000 4440285 1594075461.40 151.4335 59.9996 32.0000 1.9498 1.9518 406.3227 406.8254 0.0777 -1.0000 -1.0000 4440348 1594075461.50 151.4335 59.9996 32.0000 1.9492 1.9512 406.3153 406.8186 0.0777 -1.0000 -1.0000 4440426 1594075461.60 151.4335 59.9996 32.0000 1.9488 1.9508 406.3585 406.8612 0.0776 -1.0000 -1.0000 4440489 1594075461.70 151.4347 59.9996 32.0000 1.9494 1.9514 406.5214 407.0243 0.0776 -1.0000 -1.0000 4440551 1594075461.80 151.5072 59.9996 32.0000 1.9496 1.9516 406.5078 407.0115 0.0778 -1.0000 -1.0000 4440629 1594075461.90 151.5072 59.9996 32.0000 1.9501 1.9521 406.3638 406.8669 0.0776 -1.0000 -1.0000 4440691 1594075462.00 151.5072 59.9996 32.0000 1.9507 1.9527 406.3722 406.8763 0.0778 -1.0000 -1.0000 4440754 1594075462.10 151.5072 59.9996 32.0000 1.9491 1.9511 406.2551 406.7594 0.0779 -1.0000 -1.0000 4440816 1594075462.20 151.5072 59.9996 32.0000 1.9500 1.9520 406.4564 406.9608 0.0778 -1.0000 -1.0000 4440926 1594075462.30 151.5072 59.9996 32.0000 1.9492 1.9512 406.5167 407.0219 0.0779 -1.0000 -1.0000 4440988 1594075462.40 151.5072 59.9996 32.0000 1.9487 1.9507 406.4835 406.9872 0.0777 -1.0000 -1.0000 4441066 1594075462.50 151.5072 59.9996 32.0000 1.9498 1.9518 406.2800 406.7838 0.0778 -1.0000 -1.0000 4441113 1594075462.60 151.5072 59.9996 32.0000 1.9489 1.9509 406.3059 406.8090 0.0777 -1.0000 -1.0000 4441191 1594075462.70 151.5072 59.9996 32.0000 1.9485 1.9505 406.4260 406.9293 0.0777 -1.0000 -1.0000 4441254 1594075462.80 151.5072 59.9996 32.0000 1.9489 1.9509 406.4863 406.9904 0.0778 -1.0000 -1.0000 4441316 1594075462.90 151.5277 59.9996 32.0000 1.9494 1.9514 406.4504 406.9545 0.0778 -1.0000 -1.0000 4441394 1594075463.00 151.5313 59.9996 32.0000 1.9499 1.9519 406.2909 406.7947 0.0778 -1.0000 -1.0000 4441457 1594075463.10 151.5313 59.9996 32.0000 1.9499 1.9519 406.3113 406.8158 0.0779 -1.0000 -1.0000 4441519 1594075463.20 151.5313 59.9996 32.0000 1.9485 1.9505 406.3511 406.8546 0.0777 -1.0000 -1.0000 4441707 1594075463.30 151.5313 59.9996 32.0000 1.9481 1.9501 406.4341 406.9373 0.0776 -1.0000 -1.0000 4441769 1594075463.40 151.5313 59.9996 32.0000 1.9491 1.9511 406.3413 406.8448 0.0778 -1.0000 -1.0000 4441832 1594075463.50 151.4842 59.9996 32.0000 1.9490 1.9510 406.2463 406.7489 0.0777 -1.0000 -1.0000 4441910 1594075463.60 151.4842 59.9996 32.0000 1.9490 1.9510 406.1925 406.6964 0.0779 -1.0000 -1.0000 4441972 1594075463.70 151.4842 59.9996 32.0000 1.9483 1.9503 406.3753 406.8794 0.0778 -1.0000 -1.0000 4442191 1594075463.80 151.4842 59.9996 32.0000 1.9478 1.9498 406.4830 406.9874 0.0778 -1.0000 -1.0000 4442269 1594075463.90 151.4842 59.9996 32.0000 1.9482 1.9502 406.5409 407.0453 0.0779 -1.0000 -1.0000 4442332 1594075464.00 151.5136 59.9996 32.0000 1.9491 1.9510 406.3844 406.8890 0.0779 -1.0000 -1.0000 4442394 1594075464.10 151.5136 59.9996 32.0000 1.9488 1.9508 406.2115 406.7153 0.0778 -1.0000 -1.0000 4442472 1594075464.20 151.5136 59.9996 32.0000 1.9492 1.9512 406.2376 406.7415 0.0778 -1.0000 -1.0000 4442535 1594075464.30 151.5136 59.9996 32.0000 1.9491 1.9510 406.3511 406.8537 0.0775 -1.0000 -1.0000 4442816 1594075464.40 151.5136 59.9996 32.0000 1.9485 1.9505 406.5208 407.0249 0.0778 -1.0000 -1.0000 4442894 1594075464.50 151.5136 59.9996 32.0000 1.9499 1.9519 406.2536 406.7571 0.0777 -1.0000 -1.0000 4442956 1594075464.60 151.4438 59.9997 32.0000 1.9496 1.9516 406.1886 406.6919 0.0778 -1.0000 -1.0000 4443035 1594075464.70 151.4438 59.9997 32.0000 1.9492 1.9512 406.3936 406.8971 0.0777 -1.0000 -1.0000 4443097 1594075464.80 151.4438 59.9997 32.0000 1.9490 1.9509 406.4477 406.9511 0.0778 -1.0000 -1.0000 4443316 1594075464.90 151.4438 59.9997 32.0000 1.9488 1.9508 406.3881 406.8917 0.0777 -1.0000 -1.0000 4443394 1594075465.00 151.4438 59.9997 32.0000 1.9494 1.9514 406.3748 406.8787 0.0778 -1.0000 -1.0000 4443472 1594075465.10 151.4438 59.9997 32.0000 1.9498 1.9518 406.2711 406.7741 0.0777 -1.0000 -1.0000 4443534 1594075465.20 151.4670 59.9997 32.0000 1.9502 1.9522 406.3457 406.8499 0.0779 -1.0000 -1.0000 4443613 1594075465.30 151.4670 59.9997 32.0000 1.9494 1.9514 406.3212 406.8243 0.0778 -1.0000 -1.0000 4443832 1594075465.40 151.4670 59.9997 32.0000 1.9483 1.9503 406.4888 406.9936 0.0779 -1.0000 -1.0000 4443894 1594075465.50 151.4670 59.9997 32.0000 1.9493 1.9513 406.4680 406.9715 0.0777 -1.0000 -1.0000 4443972 1594075465.60 151.4670 59.9997 32.0000 1.9495 1.9515 406.3241 406.8279 0.0778 -1.0000 -1.0000 4444035 1594075465.70 151.4670 59.9997 32.0000 1.9503 1.9523 406.3319 406.8357 0.0778 -1.0000 -1.0000 4444097 1594075465.80 151.4558 59.9997 32.0000 1.9493 1.9513 406.3652 406.8693 0.0778 -1.0000 -1.0000 4444285 1594075465.90 151.4558 59.9997 32.0000 1.9491 1.9511 406.5800 407.0841 0.0778 -1.0000 -1.0000 4444347 1594075466.00 151.4558 59.9997 32.0000 1.9495 1.9515 406.5020 407.0060 0.0777 -1.0000 -1.0000 4444425 1594075466.10 151.4558 59.9997 32.0000 1.9501 1.9521 406.3727 406.8758 0.0777 -1.0000 -1.0000 4444503 1594075466.20 151.4580 59.9997 32.0000 1.9498 1.9518 406.2932 406.7962 0.0777 -1.0000 -1.0000 4444565 1594075466.30 151.4610 59.9997 32.0000 1.9479 1.9499 406.3033 406.8073 0.0778 -1.0000 -1.0000 4445050 1594075466.40 151.4610 59.9997 32.0000 1.9494 1.9514 406.4271 406.9309 0.0778 -1.0000 -1.0000 4445112 1594075466.50 151.4610 59.9997 32.0000 1.9493 1.9513 406.6159 407.1195 0.0777 -1.0000 -1.0000 4445175 1594075466.60 151.4610 59.9997 32.0000 1.9496 1.9516 406.3959 406.8995 0.0777 -1.0000 -1.0000 4445253 1594075466.70 151.4610 59.9997 32.0000 1.9501 1.9521 406.3684 406.8718 0.0777 -1.0000 -1.0000 4445315 1594075466.80 151.4709 59.9997 32.0000 1.9493 1.9513 406.5022 407.0053 0.0776 -1.0000 -1.0000 4445471 1594075466.90 151.4728 59.9997 32.0000 1.9491 1.9510 406.4658 406.9700 0.0778 -1.0000 -1.0000 4445550 1594075467.00 151.4728 59.9997 32.0000 1.9486 1.9505 406.4390 406.9420 0.0777 -1.0000 -1.0000 4445612 1594075467.10 151.4728 59.9997 32.0000 1.9501 1.9521 406.2817 406.7850 0.0777 -1.0000 -1.0000 4445675 1594075467.20 151.4728 59.9997 32.0000 1.9500 1.9520 406.2725 406.7768 0.0778 -1.0000 -1.0000 4445737 1594075467.30 151.4728 59.9997 32.0000 1.9482 1.9502 406.3896 406.8930 0.0778 -1.0000 -1.0000 4445800 1594075467.40 151.4728 59.9997 32.0000 1.9491 1.9511 406.4810 406.9846 0.0777 -1.0000 -1.0000 4445909 1594075467.50 151.4728 59.9997 32.0000 1.9495 1.9515 406.3967 406.9009 0.0778 -1.0000 -1.0000 4445987 1594075467.60 151.4728 59.9997 32.0000 1.9494 1.9514 406.2759 406.7795 0.0777 -1.0000 -1.0000 4446049 1594075467.70 151.5161 59.9997 32.0000 1.9494 1.9514 406.2735 406.7762 0.0776 -1.0000 -1.0000 4446112 1594075467.80 151.5161 59.9997 32.0000 1.9484 1.9504 406.4360 406.9399 0.0778 -1.0000 -1.0000 4446174 1594075467.90 151.5161 59.9997 32.0000 1.9495 1.9515 406.4356 406.9388 0.0777 -1.0000 -1.0000 4446237 1594075468.00 151.5340 59.9997 32.0000 1.9498 1.9517 406.2359 406.7395 0.0779 -1.0000 -1.0000 4446299 1594075468.10 151.5340 59.9997 32.0000 1.9488 1.9508 406.2818 406.7859 0.0778 -1.0000 -1.0000 4446378 1594075468.20 151.5340 59.9997 32.0000 1.9481 1.9501 406.4246 406.9274 0.0777 -1.0000 -1.0000 4446440 1594075468.30 151.5340 59.9997 32.0000 1.9492 1.9512 406.4138 406.9176 0.0778 -1.0000 -1.0000 4446503 1594075468.40 151.5340 59.9997 32.0000 1.9494 1.9514 406.2842 406.7880 0.0778 -1.0000 -1.0000 4446831 1594075468.50 151.4786 59.9997 32.0000 1.9492 1.9511 406.1747 406.6775 0.0777 -1.0000 -1.0000 4446893 1594075468.60 151.4656 59.9997 32.0000 1.9489 1.9509 406.3445 406.8484 0.0778 -1.0000 -1.0000 4446971 1594075468.70 151.4656 59.9997 32.0000 1.9487 1.9507 406.4144 406.9177 0.0777 -1.0000 -1.0000 4447034 1594075468.80 151.4656 59.9997 32.0000 1.9487 1.9507 406.5148 407.0188 0.0777 -1.0000 -1.0000 4447096 1594075468.90 151.4656 59.9997 32.0000 1.9490 1.9510 406.4734 406.9766 0.0777 -1.0000 -1.0000 4447706 1594075469.00 151.4656 59.9997 32.0000 1.9487 1.9507 406.3393 406.8427 0.0778 -1.0000 -1.0000 4447768 1594075469.10 151.4681 59.9997 32.0000 1.9486 1.9506 406.3945 406.8978 0.0777 -1.0000 -1.0000 4447831 1594075469.20 151.4830 59.9997 32.0000 1.9490 1.9510 406.5395 407.0437 0.0778 -1.0000 -1.0000 4447893 1594075469.30 151.4830 59.9997 32.0000 1.9479 1.9499 406.4522 406.9562 0.0778 -1.0000 -1.0000 4447955 1594075469.40 151.4830 59.9997 32.0000 1.9495 1.9515 406.4037 406.9084 0.0779 -1.0000 -1.0000 4448018 1594075469.50 151.4830 59.9997 32.0000 1.9494 1.9514 406.2893 406.7924 0.0777 -1.0000 -1.0000 4448096 1594075469.60 151.4830 59.9997 32.0000 1.9497 1.9516 406.2471 406.7512 0.0779 -1.0000 -1.0000 4448158 1594075469.70 151.4830 59.9997 32.0000 1.9489 1.9509 406.2798 406.7831 0.0777 -1.0000 -1.0000 4448221 1594075469.80 151.4830 59.9997 32.0000 1.9486 1.9506 406.4703 406.9733 0.0776 -1.0000 -1.0000 4448299 1594075469.90 151.4830 59.9997 32.0000 1.9487 1.9506 406.4477 406.9509 0.0777 -1.0000 -1.0000 4448924 1594075470.00 151.4830 59.9997 32.0000 1.9489 1.9509 406.5317 407.0347 0.0777 -1.0000 -1.0000 4448986 1594075470.10 151.4786 59.9999 32.0000 1.9497 1.9516 406.3744 406.8786 0.0778 -1.0000 -1.0000 4449064 1594075470.20 151.4786 59.9999 32.0000 1.9491 1.9511 406.2789 406.7828 0.0778 -1.0000 -1.0000 4449127 1594075470.30 151.4256 59.9999 32.0000 1.9491 1.9511 406.5029 407.0073 0.0778 -1.0000 -1.0000 4449189 1594075470.40 151.4256 59.9999 32.0000 1.9486 1.9506 406.4684 406.9726 0.0779 -1.0000 -1.0000 4449252 1594075470.50 151.4256 59.9999 32.0000 1.9494 1.9514 406.3811 406.8852 0.0778 -1.0000 -1.0000 4449314 1594075470.60 151.4256 59.9999 32.0000 1.9499 1.9518 406.2851 406.7888 0.0778 -1.0000 -1.0000 4449392 1594075470.70 151.4256 59.9999 32.0000 1.9504 1.9524 406.2859 406.7898 0.0778 -1.0000 -1.0000 4449455 1594075470.80 151.5445 59.9999 32.0000 1.9491 1.9511 406.3970 406.9009 0.0778 -1.0000 -1.0000 4449517 1594075470.90 151.5445 59.9999 32.0000 1.9487 1.9507 406.5840 407.0877 0.0777 -1.0000 -1.0000 4449595 1594075471.00 151.5445 59.9999 32.0000 1.9498 1.9518 406.3609 406.8647 0.0778 -1.0000 -1.0000 4449658 1594075471.10 151.5445 59.9999 32.0000 1.9499 1.9519 406.3181 406.8220 0.0778 -1.0000 -1.0000 4449721 1594075471.20 151.5445 59.9999 32.0000 1.9496 1.9516 406.3465 406.8496 0.0777 -1.0000 -1.0000 4449799 1594075471.30 151.5445 59.9999 32.0000 1.9492 1.9511 406.4901 406.9936 0.0777 -1.0000 -1.0000 4449861 1594075471.40 151.5579 59.9999 32.0000 1.9497 1.9517 406.3857 406.8890 0.0777 -1.0000 -1.0000 4449924 1594075471.50 151.5579 59.9999 32.0000 1.9496 1.9516 406.2927 406.7961 0.0777 -1.0000 -1.0000 4450002 1594075471.60 151.5579 59.9999 32.0000 1.9497 1.9517 406.3519 406.8548 0.0776 -1.0000 -1.0000 4450064 1594075471.70 151.5579 59.9999 32.0000 1.9504 1.9524 406.4406 406.9436 0.0776 -1.0000 -1.0000 4450127 1594075471.80 151.5579 59.9999 32.0000 1.9493 1.9513 406.5439 407.0472 0.0777 -1.0000 -1.0000 4450189 1594075471.90 151.5579 59.9999 32.0000 1.9499 1.9519 406.5256 407.0294 0.0777 -1.0000 -1.0000 4450252 1594075472.00 151.5597 59.9999 32.0000 1.9491 1.9511 406.4493 406.9528 0.0778 -1.0000 -1.0000 4450845 1594075472.10 151.5661 59.9999 32.0000 1.9502 1.9522 406.2885 406.7926 0.0778 -1.0000 -1.0000 4450923 1594075472.20 151.5661 59.9999 32.0000 1.9504 1.9524 406.2990 406.8028 0.0777 -1.0000 -1.0000 4450986 1594075472.30 151.5661 59.9999 32.0000 1.9492 1.9512 406.4289 406.9319 0.0777 -1.0000 -1.0000 4451048 1594075472.40 151.5661 59.9999 32.0000 1.9491 1.9511 406.4614 406.9655 0.0779 -1.0000 -1.0000 4451126 1594075472.50 151.5661 59.9999 32.0000 1.9499 1.9519 406.2174 406.7221 0.0779 -1.0000 -1.0000 4451189 1594075472.60 151.5824 59.9999 32.0000 1.9496 1.9516 406.2521 406.7548 0.0777 -1.0000 -1.0000 4451251 1594075472.70 151.5824 59.9999 32.0000 1.9495 1.9515 406.3840 406.8874 0.0777 -1.0000 -1.0000 4451330 1594075472.80 151.5824 59.9999 32.0000 1.9486 1.9506 406.5404 407.0442 0.0777 -1.0000 -1.0000 4451376 1594075472.90 151.5824 59.9999 32.0000 1.9481 1.9501 406.5361 407.0398 0.0777 -1.0000 -1.0000 4451454 1594075473.00 151.5824 59.9999 32.0000 1.9492 1.9512 406.4672 406.9716 0.0779 -1.0000 -1.0000 4451517 1594075473.10 151.5824 59.9999 32.0000 1.9490 1.9510 406.4006 406.9052 0.0778 -1.0000 -1.0000 4451579 1594075473.20 151.5824 59.9999 32.0000 1.9491 1.9511 406.2586 406.7627 0.0779 -1.0000 -1.0000 4451657 1594075473.30 151.5824 59.9999 32.0000 1.9499 1.9519 406.3554 406.8587 0.0777 -1.0000 -1.0000 4451720 1594075473.40 151.5824 59.9999 32.0000 1.9493 1.9513 406.3737 406.8774 0.0777 -1.0000 -1.0000 4451783 1594075473.50 151.5824 59.9999 32.0000 1.9493 1.9513 406.3979 406.9015 0.0777 -1.0000 -1.0000 4452423 1594075473.60 151.5824 59.9999 32.0000 1.9499 1.9519 406.2826 406.7862 0.0778 -1.0000 -1.0000 4452486 1594075473.70 151.5889 59.9999 32.0000 1.9500 1.9520 406.2996 406.8022 0.0777 -1.0000 -1.0000 4452548 1594075473.80 151.5132 59.9999 32.0000 1.9493 1.9513 406.3622 406.8660 0.0777 -1.0000 -1.0000 4452626 1594075473.90 151.5132 59.9999 32.0000 1.9485 1.9505 406.4082 406.9122 0.0778 -1.0000 -1.0000 4452689 1594075474.00 151.5132 59.9999 32.0000 1.9492 1.9512 406.4412 406.9443 0.0777 -1.0000 -1.0000 4452751 1594075474.10 151.5132 59.9999 32.0000 1.9489 1.9509 406.4458 406.9496 0.0778 -1.0000 -1.0000 4452814 1594075474.20 151.5132 59.9999 32.0000 1.9497 1.9517 406.3201 406.8234 0.0777 -1.0000 -1.0000 4452876 1594075474.30 151.4800 59.9999 32.0000 1.9495 1.9515 406.3258 406.8289 0.0777 -1.0000 -1.0000 4452954 1594075474.40 151.4445 59.9999 32.0000 1.9488 1.9508 406.3502 406.8533 0.0777 -1.0000 -1.0000 4453017 1594075474.50 151.4445 59.9999 32.0000 1.9484 1.9504 406.4119 406.9156 0.0778 -1.0000 -1.0000 4453204 1594075474.60 151.4445 59.9999 32.0000 1.9488 1.9508 406.4806 406.9844 0.0778 -1.0000 -1.0000 4453266 1594075474.70 151.4445 59.9999 32.0000 1.9498 1.9518 406.2979 406.8019 0.0779 -1.0000 -1.0000 4453329 1594075474.80 151.4445 59.9999 32.0000 1.9496 1.9516 406.2410 406.7448 0.0778 -1.0000 -1.0000 4453391 1594075474.90 151.4445 59.9999 32.0000 1.9496 1.9516 406.3150 406.8190 0.0779 -1.0000 -1.0000 4453470 1594075475.00 151.4532 60.0004 32.0000 1.9489 1.9509 406.4896 406.9938 0.0777 -1.0000 -1.0000 4453532 1594075475.10 151.4600 60.0008 32.0000 1.9488 1.9508 406.5052 407.0092 0.0778 -1.0000 -1.0000 4453657 1594075475.20 151.4600 60.0008 32.0000 1.9492 1.9512 406.4914 406.9947 0.0777 -1.0000 -1.0000 4453735 1594075475.30 151.4600 60.0008 32.0000 1.9495 1.9515 406.2478 406.7509 0.0777 -1.0000 -1.0000 4453798 1594075475.40 151.4600 60.0008 32.0000 1.9492 1.9512 406.3278 406.8323 0.0779 -1.0000 -1.0000 4453860 1594075475.50 151.4600 60.0008 32.0000 1.9493 1.9513 406.4569 406.9613 0.0778 -1.0000 -1.0000 4453939 1594075475.60 151.4917 60.0008 32.0000 1.9489 1.9509 406.4558 406.9597 0.0778 -1.0000 -1.0000 4454157 1594075475.70 151.4917 60.0008 32.0000 1.9493 1.9512 406.4832 406.9880 0.0779 -1.0000 -1.0000 4454220 1594075475.80 151.4917 60.0008 32.0000 1.9497 1.9517 406.3979 406.9016 0.0777 -1.0000 -1.0000 4454297 1594075475.90 151.4917 60.0008 32.0000 1.9500 1.9520 406.2709 406.7740 0.0778 -1.0000 -1.0000 4454360 1594075476.00 151.4917 60.0008 32.0000 1.9489 1.9509 406.3793 406.8828 0.0777 -1.0000 -1.0000 4454423 1594075476.10 151.5177 60.0008 32.0000 1.9486 1.9506 406.5027 407.0067 0.0779 -1.0000 -1.0000 4454813 1594075476.20 151.5234 60.0008 32.0000 1.9484 1.9504 406.4740 406.9788 0.0778 -1.0000 -1.0000 4454876 1594075476.30 151.5234 60.0008 32.0000 1.9495 1.9515 406.3064 406.8115 0.0780 -1.0000 -1.0000 4454938 1594075476.40 151.5234 60.0008 32.0000 1.9503 1.9523 406.2570 406.7598 0.0777 -1.0000 -1.0000 4455000 1594075476.50 151.5234 60.0008 32.0000 1.9494 1.9514 406.3585 406.8628 0.0779 -1.0000 -1.0000 4455063 1594075476.60 151.5234 60.0008 32.0000 1.9491 1.9510 406.6024 407.1072 0.0779 -1.0000 -1.0000 4455141 1594075476.70 151.5499 60.0008 32.0000 1.9490 1.9510 406.5341 407.0395 0.0779 -1.0000 -1.0000 4455204 1594075476.80 151.5519 60.0008 32.0000 1.9482 1.9502 406.4953 406.9993 0.0777 -1.0000 -1.0000 4455266 1594075476.90 151.5519 60.0008 32.0000 1.9492 1.9512 406.3313 406.8354 0.0778 -1.0000 -1.0000 4455344 1594075477.00 151.5519 60.0008 32.0000 1.9497 1.9517 406.3510 406.8546 0.0777 -1.0000 -1.0000 4455407 1594075477.10 151.5519 60.0008 32.0000 1.9493 1.9513 406.4417 406.9455 0.0778 -1.0000 -1.0000 4455469 1594075477.20 151.5519 60.0008 32.0000 1.9487 1.9507 406.5008 407.0045 0.0778 -1.0000 -1.0000 4455547 1594075477.30 151.5519 60.0008 32.0000 1.9493 1.9513 406.4176 406.9224 0.0779 -1.0000 -1.0000 4455610 1594075477.40 151.5696 60.0008 32.0000 1.9498 1.9518 406.3747 406.8787 0.0777 -1.0000 -1.0000 4455672 1594075477.50 151.5894 60.0008 32.0000 1.9497 1.9517 406.2786 406.7826 0.0778 -1.0000 -1.0000 4455735 1594075477.60 151.5894 60.0008 32.0000 1.9493 1.9513 406.3265 406.8298 0.0777 -1.0000 -1.0000 4455797 1594075477.70 151.5894 60.0008 32.0000 1.9502 1.9522 406.5854 407.0893 0.0777 -1.0000 -1.0000 4455969 1594075477.80 151.5719 60.0008 32.0000 1.9499 1.9519 406.5810 407.0864 0.0779 -1.0000 -1.0000 4456047 1594075477.90 151.5587 60.0008 32.0000 1.9494 1.9514 406.3999 406.9030 0.0777 -1.0000 -1.0000 4456110 1594075478.00 151.5587 60.0008 32.0000 1.9495 1.9515 406.3516 406.8555 0.0778 -1.0000 -1.0000 4456172 1594075478.10 151.5587 60.0008 32.0000 1.9496 1.9516 406.4779 406.9819 0.0778 -1.0000 -1.0000 4456250 1594075478.20 151.5587 60.0008 32.0000 1.9488 1.9508 406.5438 407.0473 0.0777 -1.0000 -1.0000 4457203 1594075478.30 151.5587 60.0008 32.0000 1.9497 1.9517 406.5158 407.0198 0.0778 -1.0000 -1.0000 4457266 1594075478.40 151.5118 60.0008 32.0000 1.9495 1.9515 406.3305 406.8344 0.0778 -1.0000 -1.0000 4457328 1594075478.50 151.4023 60.0008 32.0000 1.9500 1.9520 406.2610 406.7638 0.0777 -1.0000 -1.0000 4457406 1594075478.60 151.4023 60.0008 32.0000 1.9499 1.9519 406.3879 406.8916 0.0778 -1.0000 -1.0000 4457484 1594075478.70 151.4023 60.0008 32.0000 1.9485 1.9504 406.5178 407.0223 0.0778 -1.0000 -1.0000 4457547 1594075478.80 151.4023 60.0008 32.0000 1.9484 1.9504 406.5528 407.0568 0.0777 -1.0000 -1.0000 4457610 1594075478.90 151.4023 60.0008 32.0000 1.9488 1.9508 406.5241 407.0286 0.0779 -1.0000 -1.0000 4457688 1594075479.00 151.4435 60.0008 32.0000 1.9501 1.9521 406.3457 406.8496 0.0778 -1.0000 -1.0000 4457750 1594075479.10 151.4447 60.0008 32.0000 1.9494 1.9514 406.4294 406.9334 0.0778 -1.0000 -1.0000 4457813 1594075479.20 151.4447 60.0008 32.0000 1.9489 1.9509 406.6196 407.1240 0.0778 -1.0000 -1.0000 4457875 1594075479.30 151.4447 60.0008 32.0000 1.9499 1.9519 406.5223 407.0254 0.0776 -1.0000 -1.0000 4457938 1594075479.40 151.4447 60.0008 32.0000 1.9498 1.9517 406.3832 406.8873 0.0778 -1.0000 -1.0000 4458000 1594075479.50 151.4456 60.0008 32.0000 1.9500 1.9520 406.3241 406.8278 0.0777 -1.0000 -1.0000 4458078 1594075479.60 151.4753 60.0001 32.0000 1.9494 1.9514 406.3245 406.8278 0.0777 -1.0000 -1.0000 4458141 1594075479.70 151.4753 60.0001 32.0000 1.9494 1.9514 406.4138 406.9169 0.0777 -1.0000 -1.0000 4458203 1594075479.80 151.4753 60.0001 32.0000 1.9486 1.9506 406.4854 406.9894 0.0778 -1.0000 -1.0000 4458281 1594075479.90 151.4753 60.0001 32.0000 1.9490 1.9510 406.4759 406.9803 0.0778 -1.0000 -1.0000 4458344 1594075480.00 151.4753 60.0001 32.0000 1.9495 1.9514 406.3288 406.8317 0.0777 -1.0000 -1.0000 4458406 1594075480.10 151.4856 60.0001 32.0000 1.9499 1.9519 406.2976 406.8007 0.0777 -1.0000 -1.0000 4458484 1594075480.20 151.4891 60.0001 32.0000 1.9494 1.9514 406.3589 406.8625 0.0778 -1.0000 -1.0000 4458703 1594075480.30 151.4891 60.0001 32.0000 1.9489 1.9509 406.5910 407.0951 0.0778 -1.0000 -1.0000 4458765 1594075480.40 151.4891 60.0001 32.0000 1.9501 1.9521 406.4109 406.9150 0.0778 -1.0000 -1.0000 4458843 1594075480.50 151.4891 60.0001 32.0000 1.9497 1.9517 406.3201 406.8239 0.0778 -1.0000 -1.0000 4458906 1594075480.60 151.4959 60.0001 32.0000 1.9493 1.9513 406.3350 406.8385 0.0777 -1.0000 -1.0000 4458968 1594075480.70 151.5659 60.0001 32.0000 1.9497 1.9517 406.4689 406.9727 0.0778 -1.0000 -1.0000 4459656 1594075480.80 151.5659 60.0001 32.0000 1.9487 1.9507 406.5947 407.0984 0.0777 -1.0000 -1.0000 4459734 1594075480.90 151.5659 60.0001 32.0000 1.9487 1.9507 406.4377 406.9418 0.0777 -1.0000 -1.0000 4459796 1594075481.00 151.5659 60.0001 32.0000 1.9491 1.9511 406.3965 406.8997 0.0778 -1.0000 -1.0000 4459859 1594075481.10 151.5659 60.0001 32.0000 1.9499 1.9519 406.3232 406.8267 0.0777 -1.0000 -1.0000 4459921 1594075481.20 151.5659 60.0001 32.0000 1.9492 1.9512 406.4137 406.9167 0.0776 -1.0000 -1.0000 4459999 1594075481.30 151.5668 60.0001 32.0000 1.9486 1.9506 406.5178 407.0218 0.0779 -1.0000 -1.0000 4500062 1594075481.40 151.5668 60.0001 32.0000 1.9495 1.9515 406.3532 406.8575 0.0778 -1.0000 -1.0000 4500125 1594075481.50 151.5668 60.0001 32.0000 1.9495 1.9515 406.2417 406.7451 0.0777 -1.0000 -1.0000 4500187 1594075481.60 151.5668 60.0001 32.0000 1.9490 1.9510 406.4023 406.9051 0.0776 -1.0000 -1.0000 4500249 1594075481.70 151.5668 60.0001 32.0000 1.9494 1.9514 406.5059 407.0090 0.0776 -1.0000 -1.0000 4500312 1594075481.80 151.5668 60.0001 32.0000 1.9496 1.9516 406.4524 406.9559 0.0777 -1.0000 -1.0000 4500390 1594075481.90 151.5668 60.0001 32.0000 1.9501 1.9521 406.3103 406.8136 0.0777 -1.0000 -1.0000 4500452 1594075482.00 151.5668 60.0001 32.0000 1.9497 1.9517 406.2918 406.7950 0.0777 -1.0000 -1.0000 4500515 1594075482.10 151.5668 60.0001 32.0000 1.9496 1.9516 406.3479 406.8510 0.0777 -1.0000 -1.0000 4500593 1594075482.20 151.5668 60.0001 32.0000 1.9488 1.9508 406.5532 407.0565 0.0777 -1.0000 -1.0000 4500655 1594075482.30 151.5656 60.0001 32.0000 1.9492 1.9511 406.4765 406.9795 0.0776 -1.0000 -1.0000 4500827 1594075482.40 151.4965 60.0001 32.0000 1.9495 1.9515 406.3598 406.8633 0.0777 -1.0000 -1.0000 4500905 1594075482.50 151.4965 60.0001 32.0000 1.9491 1.9511 406.3070 406.8106 0.0777 -1.0000 -1.0000 4500968 1594075482.60 151.4965 60.0001 32.0000 1.9488 1.9508 406.5039 407.0077 0.0778 -1.0000 -1.0000 4501030 1594075482.70 151.4965 60.0001 32.0000 1.9489 1.9508 406.4869 406.9912 0.0778 -1.0000 -1.0000 4501093 1594075482.80 151.4965 60.0001 32.0000 1.9498 1.9518 406.3699 406.8740 0.0778 -1.0000 -1.0000 4501155 1594075482.90 151.4337 60.0001 32.0000 1.9492 1.9512 406.3587 406.8622 0.0778 -1.0000 -1.0000 4501233 1594075483.00 151.4307 60.0001 32.0000 1.9496 1.9516 406.3917 406.8952 0.0777 -1.0000 -1.0000 4501296 1594075483.10 151.4307 60.0001 32.0000 1.9492 1.9512 406.4221 406.9256 0.0777 -1.0000 -1.0000 4501358 1594075483.20 151.4307 60.0001 32.0000 1.9495 1.9515 406.4198 406.9237 0.0779 -1.0000 -1.0000 4501436 1594075483.30 151.4307 60.0001 32.0000 1.9496 1.9516 406.5544 407.0578 0.0776 -1.0000 -1.0000 4501921 1594075483.40 151.4447 60.0001 32.0000 1.9497 1.9517 406.4223 406.9259 0.0777 -1.0000 -1.0000 4501983 1594075483.50 151.4659 60.0001 32.0000 1.9496 1.9516 406.2733 406.7763 0.0776 -1.0000 -1.0000 4502046 1594075483.60 151.4659 60.0001 32.0000 1.9494 1.9514 406.2357 406.7388 0.0777 -1.0000 -1.0000 4502108 1594075483.70 151.4659 60.0001 32.0000 1.9490 1.9510 406.5564 407.0607 0.0778 -1.0000 -1.0000 4502171 1594075483.80 151.4659 60.0001 32.0000 1.9498 1.9518 406.5025 407.0060 0.0777 -1.0000 -1.0000 4502452 1594075483.90 151.4659 60.0001 32.0000 1.9495 1.9515 406.3748 406.8790 0.0779 -1.0000 -1.0000 4502514 1594075484.00 151.5355 60.0001 32.0000 1.9497 1.9517 406.2995 406.8046 0.0779 -1.0000 -1.0000 4502592 1594075484.10 151.5355 60.0001 32.0000 1.9499 1.9518 406.4805 406.9837 0.0777 -1.0000 -1.0000 4502671 1594075484.20 151.5355 60.0001 32.0000 1.9491 1.9511 406.5487 407.0536 0.0779 -1.0000 -1.0000 4502733 1594075484.30 151.5355 60.0001 32.0000 1.9492 1.9512 406.5455 407.0489 0.0777 -1.0000 -1.0000 4502967 1594075484.40 151.5355 60.0001 32.0000 1.9498 1.9518 406.3620 406.8655 0.0777 -1.0000 -1.0000 4503030 1594075484.50 151.5487 60.0000 32.0000 1.9499 1.9519 406.2980 406.8006 0.0777 -1.0000 -1.0000 4503092 1594075484.60 151.5586 59.9998 32.0000 1.9492 1.9512 406.3046 406.8079 0.0777 -1.0000 -1.0000 4503170 1594075484.70 151.5586 59.9998 32.0000 1.9494 1.9514 406.4594 406.9634 0.0778 -1.0000 -1.0000 4503233 1594075484.80 151.5586 59.9998 32.0000 1.9491 1.9511 406.4268 406.9306 0.0778 -1.0000 -1.0000 4503467 1594075484.90 151.5586 59.9998 32.0000 1.9496 1.9516 406.4046 406.9090 0.0778 -1.0000 -1.0000 4503545 1594075485.00 151.5586 59.9998 32.0000 1.9499 1.9519 406.3557 406.8599 0.0778 -1.0000 -1.0000 4503608 1594075485.10 151.5586 59.9998 32.0000 1.9493 1.9513 406.3330 406.8369 0.0778 -1.0000 -1.0000 4503655 1594075485.20 151.5586 59.9998 32.0000 1.9493 1.9513 406.4038 406.9071 0.0777 -1.0000 -1.0000 4503733 1594075485.30 151.5605 59.9998 32.0000 1.9485 1.9505 406.5371 407.0401 0.0777 -1.0000 -1.0000 4503795 1594075485.40 151.5636 59.9998 32.0000 1.9489 1.9509 406.5605 407.0653 0.0779 -1.0000 -1.0000 4503858 1594075485.50 151.5636 59.9998 32.0000 1.9490 1.9509 406.5018 407.0056 0.0777 -1.0000 -1.0000 4503936 1594075485.60 151.5636 59.9998 32.0000 1.9494 1.9514 406.2637 406.7674 0.0778 -1.0000 -1.0000 4503998 1594075485.70 151.5794 59.9998 32.0000 1.9496 1.9516 406.3198 406.8236 0.0778 -1.0000 -1.0000 4504061 1594075485.80 151.5794 59.9998 32.0000 1.9488 1.9508 406.4247 406.9271 0.0776 -1.0000 -1.0000 4504139 1594075485.90 151.5794 59.9998 32.0000 1.9493 1.9513 406.4315 406.9350 0.0777 -1.0000 -1.0000 4504717 1594075486.00 151.5794 59.9998 32.0000 1.9491 1.9510 406.3028 406.8061 0.0777 -1.0000 -1.0000 4504779 1594075486.10 151.5794 59.9998 32.0000 1.9491 1.9511 406.2731 406.7759 0.0777 -1.0000 -1.0000 4504858 1594075486.20 151.5155 59.9998 32.0000 1.9483 1.9503 406.3228 406.8265 0.0778 -1.0000 -1.0000 4504920 1594075486.30 151.5155 59.9998 32.0000 1.9478 1.9498 406.5323 407.0361 0.0777 -1.0000 -1.0000 4504982 1594075486.40 151.5155 59.9998 32.0000 1.9486 1.9506 406.3814 406.8858 0.0779 -1.0000 -1.0000 4505061 1594075486.50 151.5155 59.9998 32.0000 1.9495 1.9515 406.3991 406.9042 0.0779 -1.0000 -1.0000 4505123 1594075486.60 151.5155 59.9998 32.0000 1.9488 1.9508 406.2713 406.7758 0.0779 -1.0000 -1.0000 4505186 1594075486.70 151.4820 59.9998 32.0000 1.9493 1.9513 406.2593 406.7629 0.0778 -1.0000 -1.0000 4505248 1594075486.80 151.4438 59.9998 32.0000 1.9483 1.9503 406.3671 406.8711 0.0778 -1.0000 -1.0000 4505311 1594075486.90 151.4438 59.9998 32.0000 1.9490 1.9510 406.4722 406.9758 0.0777 -1.0000 -1.0000 4505592 1594075487.00 151.4438 59.9998 32.0000 1.9481 1.9501 406.6100 407.1135 0.0777 -1.0000 -1.0000 4505654 1594075487.10 151.4438 59.9998 32.0000 1.9489 1.9509 406.2177 406.7217 0.0778 -1.0000 -1.0000 4505717 1594075487.20 151.4438 59.9998 32.0000 1.9498 1.9518 406.3027 406.8059 0.0777 -1.0000 -1.0000 4505795 1594075487.30 151.4438 59.9998 32.0000 1.9494 1.9514 406.3788 406.8816 0.0776 -1.0000 -1.0000 4505857 1594075487.40 151.4516 59.9998 32.0000 1.9488 1.9507 406.5172 407.0206 0.0777 -1.0000 -1.0000 4506029 1594075487.50 151.5180 59.9998 32.0000 1.9498 1.9518 406.4496 406.9531 0.0777 -1.0000 -1.0000 4506108 1594075487.60 151.5180 59.9998 32.0000 1.9500 1.9520 406.3350 406.8396 0.0779 -1.0000 -1.0000 4506170 1594075487.70 151.5180 59.9998 32.0000 1.9499 1.9519 406.3270 406.8306 0.0778 -1.0000 -1.0000 4506232 1594075487.80 151.5180 59.9998 32.0000 1.9485 1.9505 406.4479 406.9521 0.0778 -1.0000 -1.0000 4506311 1594075487.90 151.4394 59.9998 32.0000 1.9485 1.9505 406.5293 407.0336 0.0778 -1.0000 -1.0000 4506935 1594075488.00 151.3889 59.9998 32.0000 1.9484 1.9504 406.5316 407.0349 0.0777 -1.0000 -1.0000 4506998 1594075488.10 151.3889 59.9998 32.0000 1.9493 1.9512 406.3883 406.8914 0.0777 -1.0000 -1.0000 4507076 1594075488.20 151.3889 59.9998 32.0000 1.9489 1.9509 406.3648 406.8691 0.0779 -1.0000 -1.0000 4507138 1594075488.30 151.3889 59.9998 32.0000 1.9487 1.9507 406.4583 406.9620 0.0778 -1.0000 -1.0000 4507201 1594075488.40 151.3889 59.9998 32.0000 1.9479 1.9499 406.5474 407.0523 0.0779 -1.0000 -1.0000 4507404 1594075488.50 151.4220 59.9998 32.0000 1.9481 1.9501 406.4461 406.9509 0.0779 -1.0000 -1.0000 4507466 1594075488.60 151.4220 59.9998 32.0000 1.9494 1.9514 406.2654 406.7682 0.0777 -1.0000 -1.0000 4507529 1594075488.70 151.4220 59.9998 32.0000 1.9496 1.9516 406.3144 406.8181 0.0777 -1.0000 -1.0000 4507592 1594075488.80 151.4220 59.9998 32.0000 1.9491 1.9511 406.2889 406.7919 0.0777 -1.0000 -1.0000 4507654 1594075488.90 151.4220 59.9998 32.0000 1.9495 1.9515 406.5380 407.0419 0.0777 -1.0000 -1.0000 4507732 1594075489.00 151.5040 59.9998 32.0000 1.9492 1.9512 406.4869 406.9900 0.0777 -1.0000 -1.0000 4507794 1594075489.10 151.5040 59.9998 32.0000 1.9492 1.9512 406.3749 406.8783 0.0777 -1.0000 -1.0000 4507857 1594075489.20 151.5040 59.9998 32.0000 1.9494 1.9514 406.2101 406.7131 0.0777 -1.0000 -1.0000 4507935 1594075489.30 151.5040 59.9998 32.0000 1.9493 1.9513 406.3661 406.8695 0.0776 -1.0000 -1.0000 4507997 1594075489.40 151.5040 59.9998 32.0000 1.9486 1.9506 406.4993 407.0030 0.0778 -1.0000 -1.0000 4508060 1594075489.50 151.5040 59.9998 32.0000 1.9485 1.9505 406.4978 407.0017 0.0777 -1.0000 -1.0000 4508341 1594075489.60 151.5047 59.9998 32.0000 1.9487 1.9507 406.3661 406.8692 0.0777 -1.0000 -1.0000 4508404 1594075489.70 151.5390 59.9999 32.0000 1.9491 1.9511 406.3158 406.8198 0.0779 -1.0000 -1.0000 4508482 1594075489.80 151.5390 59.9999 32.0000 1.9492 1.9511 406.2841 406.7878 0.0778 -1.0000 -1.0000 4508544 1594075489.90 151.5390 59.9999 32.0000 1.9493 1.9512 406.4344 406.9380 0.0777 -1.0000 -1.0000 4508607 1594075490.00 151.5390 59.9999 32.0000 1.9491 1.9511 406.5059 407.0091 0.0777 -1.0000 -1.0000 4508669 1594075490.10 151.5390 59.9999 32.0000 1.9491 1.9511 406.4732 406.9778 0.0778 -1.0000 -1.0000 4508747 1594075490.20 151.5390 59.9999 32.0000 1.9489 1.9509 406.3469 406.8506 0.0778 -1.0000 -1.0000 4508810 1594075490.30 151.5240 59.9999 32.0000 1.9494 1.9514 406.2657 406.7696 0.0778 -1.0000 -1.0000 4508872 1594075490.40 151.5240 59.9999 32.0000 1.9486 1.9506 406.3215 406.8252 0.0777 -1.0000 -1.0000 4508950 1594075490.50 151.5240 59.9999 32.0000 1.9492 1.9512 406.4597 406.9632 0.0777 -1.0000 -1.0000 4509044 1594075490.60 151.5240 59.9999 32.0000 1.9487 1.9507 406.3169 406.8204 0.0778 -1.0000 -1.0000 4509122 1594075490.70 151.5240 59.9999 32.0000 1.9494 1.9514 406.2709 406.7750 0.0778 -1.0000 -1.0000 4509185 1594075490.80 151.5127 59.9999 32.0000 1.9492 1.9511 406.2533 406.7563 0.0777 -1.0000 -1.0000 4509247 1594075490.90 151.4966 59.9999 32.0000 1.9487 1.9507 406.4665 406.9706 0.0778 -1.0000 -1.0000 4509310 1594075491.00 151.4966 59.9999 32.0000 1.9485 1.9505 406.5577 407.0622 0.0778 -1.0000 -1.0000 4509450 1594075491.10 151.4966 59.9999 32.0000 1.9485 1.9505 406.4774 406.9803 0.0776 -1.0000 -1.0000 4509513 1594075491.20 151.4966 59.9999 32.0000 1.9482 1.9502 406.3353 406.8388 0.0778 -1.0000 -1.0000 4509591 1594075491.30 151.4966 59.9999 32.0000 1.9493 1.9513 406.2090 406.7126 0.0777 -1.0000 -1.0000 4509653 1594075491.40 151.4966 59.9999 32.0000 1.9490 1.9509 406.3141 406.8170 0.0777 -1.0000 -1.0000 4509716 1594075491.50 151.4966 59.9999 32.0000 1.9488 1.9508 406.4580 406.9617 0.0777 -1.0000 -1.0000 4509966 1594075491.60 151.4966 59.9999 32.0000 1.9490 1.9510 406.3957 406.8989 0.0777 -1.0000 -1.0000 4510028 1594075491.70 151.4966 59.9999 32.0000 1.9493 1.9513 406.2525 406.7560 0.0778 -1.0000 -1.0000 4510091 1594075491.80 151.4966 59.9999 32.0000 1.9494 1.9513 406.2392 406.7427 0.0777 -1.0000 -1.0000 4510169 1594075491.90 151.4966 59.9999 32.0000 1.9489 1.9509 406.3546 406.8579 0.0777 -1.0000 -1.0000 4510232 1594075492.00 151.4875 59.9999 32.0000 1.9494 1.9513 406.5207 407.0243 0.0778 -1.0000 -1.0000 4510872 1594075492.10 151.4689 59.9999 32.0000 1.9480 1.9500 406.5030 407.0062 0.0776 -1.0000 -1.0000 4510934 1594075492.20 151.4689 59.9999 32.0000 1.9482 1.9502 406.3660 406.8706 0.0778 -1.0000 -1.0000 4510997 1594075492.30 151.4689 59.9999 32.0000 1.9497 1.9517 406.2872 406.7909 0.0778 -1.0000 -1.0000 4511059 1594075492.40 151.4689 59.9999 32.0000 1.9495 1.9515 406.3459 406.8508 0.0780 -1.0000 -1.0000 4511137 1594075492.50 151.4689 59.9999 32.0000 1.9487 1.9507 406.4275 406.9324 0.0779 -1.0000 -1.0000 4511200 1594075492.60 151.4689 59.9999 32.0000 1.9482 1.9501 406.4586 406.9619 0.0777 -1.0000 -1.0000 4511278 1594075492.70 151.4689 59.9999 32.0000 1.9488 1.9508 406.4200 406.9235 0.0777 -1.0000 -1.0000 4511340 1594075492.80 151.4689 59.9999 32.0000 1.9494 1.9513 406.2571 406.7595 0.0776 -1.0000 -1.0000 4511403 1594075492.90 151.4689 59.9999 32.0000 1.9503 1.9523 406.4097 406.9133 0.0778 -1.0000 -1.0000 4511481 1594075493.00 151.4689 59.9999 32.0000 1.9490 1.9510 406.5047 407.0084 0.0777 -1.0000 -1.0000 4511543 1594075493.10 151.4689 59.9999 32.0000 1.9487 1.9507 406.5530 407.0572 0.0778 -1.0000 -1.0000 4511606 1594075493.20 151.4608 59.9999 32.0000 1.9492 1.9512 406.4101 406.9145 0.0778 -1.0000 -1.0000 4511668 1594075493.30 151.4608 59.9999 32.0000 1.9503 1.9522 406.4375 406.9416 0.0779 -1.0000 -1.0000 4511731 1594075493.40 151.4608 59.9999 32.0000 1.9498 1.9518 406.2476 406.7505 0.0777 -1.0000 -1.0000 4511794 1594075493.50 151.4608 59.9999 32.0000 1.9489 1.9509 406.4145 406.9185 0.0778 -1.0000 -1.0000 4511872 1594075493.60 151.4665 59.9999 32.0000 1.9490 1.9510 406.5764 407.0807 0.0778 -1.0000 -1.0000 4512200 1594075493.70 151.5284 59.9999 32.0000 1.9491 1.9511 406.5616 407.0651 0.0777 -1.0000 -1.0000 4512262 1594075493.80 151.5331 59.9999 32.0000 1.9497 1.9517 406.4171 406.9204 0.0777 -1.0000 -1.0000 4512340 1594075493.90 151.5331 59.9999 32.0000 1.9492 1.9512 406.3873 406.8909 0.0777 -1.0000 -1.0000 4512403 1594075494.00 151.5331 59.9999 32.0000 1.9494 1.9514 406.4854 406.9882 0.0776 -1.0000 -1.0000 4512465 1594075494.10 151.5331 59.9999 32.0000 1.9488 1.9508 406.5269 407.0306 0.0777 -1.0000 -1.0000 4512543 1594075494.20 151.5331 59.9999 32.0000 1.9502 1.9521 406.4489 406.9520 0.0777 -1.0000 -1.0000 4512606 1594075494.30 151.5095 59.9999 32.0000 1.9505 1.9525 406.3749 406.8782 0.0777 -1.0000 -1.0000 4512668 1594075494.40 151.5095 59.9999 32.0000 1.9496 1.9515 406.3731 406.8763 0.0778 -1.0000 -1.0000 4512731 1594075494.50 151.5095 59.9999 32.0000 1.9490 1.9510 406.2616 406.7654 0.0777 -1.0000 -1.0000 4512793 1594075494.60 151.5095 59.9999 32.0000 1.9484 1.9504 406.5365 407.0401 0.0777 -1.0000 -1.0000 4513043 1594075494.70 151.5095 59.9999 32.0000 1.9492 1.9512 406.5204 407.0232 0.0776 -1.0000 -1.0000 4513106 1594075494.80 151.5095 59.9999 32.0000 1.9508 1.9528 406.3558 406.8593 0.0777 -1.0000 -1.0000 4513168 1594075494.90 151.5095 59.9999 32.0000 1.9505 1.9525 406.3342 406.8377 0.0778 -1.0000 -1.0000 4513246 1594075495.00 151.5954 59.9999 32.0000 1.9494 1.9514 406.5439 407.0473 0.0777 -1.0000 -1.0000 4513309 1594075495.10 151.5995 59.9999 32.0000 1.9489 1.9509 406.4238 406.9271 0.0777 -1.0000 -1.0000 4513481 1594075495.20 151.5995 59.9999 32.0000 1.9495 1.9514 406.4309 406.9346 0.0778 -1.0000 -1.0000 4513559 1594075495.30 151.5995 59.9999 32.0000 1.9498 1.9518 406.3901 406.8940 0.0778 -1.0000 -1.0000 4513621 1594075495.40 151.5995 59.9999 32.0000 1.9491 1.9511 406.3820 406.8861 0.0778 -1.0000 -1.0000 4513684 1594075495.50 151.5995 59.9999 32.0000 1.9490 1.9510 406.5395 407.0430 0.0777 -1.0000 -1.0000 4513762 1594075495.60 151.6165 59.9999 32.0000 1.9492 1.9512 406.5586 407.0625 0.0777 -1.0000 -1.0000 4514387 1594075495.70 151.6165 59.9999 32.0000 1.9502 1.9521 406.4622 406.9656 0.0777 -1.0000 -1.0000 4514449 1594075495.80 151.6165 59.9999 32.0000 1.9492 1.9512 406.3584 406.8617 0.0777 -1.0000 -1.0000 4514512 1594075495.90 151.6165 59.9999 32.0000 1.9497 1.9517 406.2480 406.7513 0.0777 -1.0000 -1.0000 4514574 1594075496.00 151.6165 59.9999 32.0000 1.9484 1.9504 406.4159 406.9198 0.0778 -1.0000 -1.0000 4514637 1594075496.10 151.6165 59.9999 32.0000 1.9487 1.9507 406.4109 406.9148 0.0778 -1.0000 -1.0000 4514840 1594075496.20 151.6165 59.9999 32.0000 1.9496 1.9516 406.3414 406.8449 0.0777 -1.0000 -1.0000 4514902 1594075496.30 151.6165 59.9999 32.0000 1.9503 1.9523 406.3111 406.8150 0.0777 -1.0000 -1.0000 4514964 1594075496.40 151.6165 59.9999 32.0000 1.9503 1.9523 406.3812 406.8846 0.0778 -1.0000 -1.0000 4515027 1594075496.50 151.6165 59.9999 32.0000 1.9491 1.9511 406.4817 406.9852 0.0777 -1.0000 -1.0000 4515090 1594075496.60 151.6165 59.9999 32.0000 1.9484 1.9504 406.5481 407.0507 0.0776 -1.0000 -1.0000 4515168 1594075496.70 151.5585 59.9999 32.0000 1.9480 1.9500 406.5732 407.0776 0.0779 -1.0000 -1.0000 4515230 1594075496.80 151.5527 59.9999 32.0000 1.9481 1.9501 406.5030 407.0072 0.0778 -1.0000 -1.0000 4515293 1594075496.90 151.5527 59.9999 32.0000 1.9487 1.9507 406.3271 406.8305 0.0777 -1.0000 -1.0000 4515371 1594075497.00 151.5527 59.9999 32.0000 1.9487 1.9507 406.3292 406.8329 0.0778 -1.0000 -1.0000 4515433 1594075497.10 151.3775 59.9999 32.0000 1.9492 1.9512 406.2827 406.7870 0.0779 -1.0000 -1.0000 4515496 1594075497.20 151.3700 59.9999 32.0000 1.9482 1.9502 406.4284 406.9328 0.0778 -1.0000 -1.0000 4515558 1594075497.30 151.3296 59.9999 32.0000 1.9484 1.9504 406.4473 406.9514 0.0778 -1.0000 -1.0000 4515621 1594075497.40 151.3296 59.9999 32.0000 1.9486 1.9506 406.3546 406.8588 0.0778 -1.0000 -1.0000 4515683 1594075497.50 151.3296 59.9999 32.0000 1.9488 1.9508 406.3471 406.8517 0.0780 -1.0000 -1.0000 4515761 1594075497.60 151.3296 59.9999 32.0000 1.9484 1.9504 406.3958 406.9012 0.0780 -1.0000 -1.0000 4515824 1594075497.70 151.3296 59.9999 32.0000 1.9478 1.9498 406.4568 406.9604 0.0777 -1.0000 -1.0000 4516511 1594075497.80 151.3296 59.9999 32.0000 1.9483 1.9503 406.4931 406.9974 0.0779 -1.0000 -1.0000 4516574 1594075497.90 151.3296 59.9999 32.0000 1.9488 1.9508 406.3700 406.8740 0.0778 -1.0000 -1.0000 4516636 1594075498.00 151.3296 59.9999 32.0000 1.9493 1.9513 406.2245 406.7278 0.0777 -1.0000 -1.0000 4516698 1594075498.10 151.3296 59.9999 32.0000 1.9491 1.9510 406.3526 406.8570 0.0778 -1.0000 -1.0000 4516777 1594075498.20 151.3296 59.9999 32.0000 1.9492 1.9512 406.4942 406.9981 0.0778 -1.0000 -1.0000 4516839 1594075498.30 151.3296 59.9999 32.0000 1.9486 1.9505 406.6019 407.1069 0.0779 -1.0000 -1.0000 4516902 1594075498.40 151.3965 59.9999 32.0000 1.9494 1.9514 406.2772 406.7808 0.0778 -1.0000 -1.0000 4516980 1594075498.50 151.3920 59.9999 32.0000 1.9495 1.9515 406.3714 406.8756 0.0779 -1.0000 -1.0000 4517042 1594075498.60 151.3920 59.9999 32.0000 1.9482 1.9502 406.4884 406.9933 0.0779 -1.0000 -1.0000 4517105 1594075498.70 151.3920 59.9999 32.0000 1.9489 1.9509 406.4766 406.9804 0.0778 -1.0000 -1.0000 4517183 1594075498.80 151.3920 59.9999 32.0000 1.9486 1.9506 406.2469 406.7506 0.0777 -1.0000 -1.0000 4517245 1594075498.90 151.4169 59.9999 32.0000 1.9492 1.9512 406.2548 406.7588 0.0779 -1.0000 -1.0000 4517323 1594075499.00 151.4556 60.0005 32.0000 1.9492 1.9511 406.3377 406.8415 0.0777 -1.0000 -1.0000 4517386 1594075499.10 151.4556 60.0005 32.0000 1.9487 1.9507 406.5242 407.0282 0.0778 -1.0000 -1.0000 4517448 1594075499.20 151.4556 60.0005 32.0000 1.9482 1.9502 406.5267 407.0314 0.0779 -1.0000 -1.0000 4517683 1594075499.30 151.4556 60.0005 32.0000 1.9490 1.9510 406.4619 406.9651 0.0776 -1.0000 -1.0000 4517745 1594075499.40 151.4556 60.0005 32.0000 1.9488 1.9508 406.3040 406.8069 0.0777 -1.0000 -1.0000 4517808 1594075499.50 151.4556 60.0005 32.0000 1.9497 1.9517 406.3330 406.8369 0.0779 -1.0000 -1.0000 4517886 1594075499.60 151.4556 60.0005 32.0000 1.9482 1.9502 406.5789 407.0848 0.0781 -1.0000 -1.0000 4517948 1594075499.70 151.4556 60.0005 32.0000 1.9483 1.9503 406.5322 407.0363 0.0778 -1.0000 -1.0000 4518011 1594075499.80 151.4556 60.0005 32.0000 1.9491 1.9511 406.3603 406.8640 0.0778 -1.0000 -1.0000 4518198 1594075499.90 151.4556 60.0005 32.0000 1.9493 1.9513 406.2802 406.7847 0.0779 -1.0000 -1.0000 4518261 1594075500.00 151.4556 60.0005 32.0000 1.9494 1.9514 406.2629 406.7667 0.0778 -1.0000 -1.0000 4518323 1594075500.10 151.5135 60.0005 32.0000 1.9484 1.9504 406.3619 406.8654 0.0777 -1.0000 -1.0000 4518401 1594075500.20 151.5135 60.0005 32.0000 1.9476 1.9496 406.4153 406.9197 0.0779 -1.0000 -1.0000 4518464 1594075500.30 151.5135 60.0005 32.0000 1.9483 1.9503 406.5100 407.0142 0.0777 -1.0000 -1.0000 4519182 1594075500.40 151.5135 60.0005 32.0000 1.9490 1.9509 406.5083 407.0114 0.0776 -1.0000 -1.0000 4519260 1594075500.50 151.5135 60.0005 32.0000 1.9484 1.9504 406.3494 406.8530 0.0777 -1.0000 -1.0000 4519323 1594075500.60 151.5135 60.0005 32.0000 1.9488 1.9508 406.3690 406.8725 0.0777 -1.0000 -1.0000 4519401 1594075500.70 151.5031 60.0005 32.0000 1.9488 1.9508 406.4718 406.9756 0.0778 -1.0000 -1.0000 4519463 1594075500.80 151.5023 60.0005 32.0000 1.9491 1.9511 406.5416 407.0454 0.0777 -1.0000 -1.0000 4519526 1594075500.90 151.5023 60.0005 32.0000 1.9486 1.9506 406.5271 407.0308 0.0778 -1.0000 -1.0000 4519604 1594075501.00 151.5023 60.0005 32.0000 1.9495 1.9515 406.3922 406.8963 0.0778 -1.0000 -1.0000 4519667 1594075501.10 151.5023 60.0005 32.0000 1.9493 1.9512 406.3329 406.8371 0.0779 -1.0000 -1.0000 4519729 1594075501.20 151.4950 60.0005 32.0000 1.9487 1.9507 406.3220 406.8268 0.0779 -1.0000 -1.0000 4519792 1594075501.30 151.4700 60.0005 32.0000 1.9481 1.9501 406.4812 406.9850 0.0777 -1.0000 -1.0000 4519854 1594075501.40 151.4700 60.0005 32.0000 1.9483 1.9503 406.3834 406.8869 0.0777 -1.0000 -1.0000 4519917 1594075501.50 151.4700 60.0005 32.0000 1.9494 1.9514 406.3856 406.8893 0.0778 -1.0000 -1.0000 4519995 1594075501.60 151.4700 60.0005 32.0000 1.9491 1.9511 406.2428 406.7465 0.0777 -1.0000 -1.0000 4520057 1594075501.70 151.4700 60.0005 32.0000 1.9490 1.9510 406.2358 406.7389 0.0777 -1.0000 -1.0000 4520120 1594075501.80 151.4376 60.0005 32.0000 1.9479 1.9499 406.4794 406.9828 0.0777 -1.0000 -1.0000 4520307 1594075501.90 151.4376 60.0005 32.0000 1.9486 1.9506 406.4101 406.9136 0.0777 -1.0000 -1.0000 4520369 1594075502.00 151.4376 60.0005 32.0000 1.9492 1.9512 406.2465 406.7505 0.0778 -1.0000 -1.0000 4520432 1594075502.10 151.4376 60.0005 32.0000 1.9487 1.9507 406.3229 406.8256 0.0777 -1.0000 -1.0000 4520510 1594075502.20 151.4376 60.0005 32.0000 1.9488 1.9508 406.5134 407.0173 0.0777 -1.0000 -1.0000 4520573 1594075502.30 151.4376 60.0005 32.0000 1.9483 1.9502 406.5163 407.0198 0.0777 -1.0000 -1.0000 4520807 1594075502.40 151.4376 60.0005 32.0000 1.9487 1.9507 406.4644 406.9691 0.0778 -1.0000 -1.0000 4520885 1594075502.50 151.4376 60.0005 32.0000 1.9497 1.9517 406.3899 406.8943 0.0779 -1.0000 -1.0000 4520947 1594075502.60 151.4376 60.0005 32.0000 1.9490 1.9510 406.2896 406.7940 0.0778 -1.0000 -1.0000 4521026 1594075502.70 151.4376 60.0005 32.0000 1.9487 1.9506 406.3696 406.8734 0.0778 -1.0000 -1.0000 4521072 1594075502.80 151.4376 60.0005 32.0000 1.9481 1.9501 406.4341 406.9387 0.0779 -1.0000 -1.0000 4521557 1594075502.90 151.4361 60.0005 32.0000 1.9488 1.9508 406.4378 406.9424 0.0779 -1.0000 -1.0000 4521635 1594075503.00 151.4361 60.0005 32.0000 1.9500 1.9520 406.2900 406.7941 0.0778 -1.0000 -1.0000 4521697 1594075503.10 151.4361 60.0005 32.0000 1.9494 1.9514 406.2665 406.7708 0.0779 -1.0000 -1.0000 4521760 1594075503.20 151.4361 60.0005 32.0000 1.9498 1.9518 406.3947 406.8988 0.0778 -1.0000 -1.0000 4521823 1594075503.30 151.4361 60.0005 32.0000 1.9489 1.9509 406.4662 406.9694 0.0777 -1.0000 -1.0000 4521885 1594075503.40 151.4361 60.0005 32.0000 1.9501 1.9521 406.5629 407.0674 0.0778 -1.0000 -1.0000 4521963 1594075503.50 151.4660 60.0005 32.0000 1.9492 1.9512 406.4081 406.9118 0.0777 -1.0000 -1.0000 4522026 1594075503.60 151.4660 60.0005 32.0000 1.9491 1.9511 406.3445 406.8491 0.0779 -1.0000 -1.0000 4522088 1594075503.70 151.4660 60.0005 32.0000 1.9498 1.9517 406.3556 406.8601 0.0779 -1.0000 -1.0000 4522150 1594075503.80 151.4660 60.0005 32.0000 1.9489 1.9509 406.4300 406.9342 0.0777 -1.0000 -1.0000 4522229 1594075503.90 151.4660 60.0005 32.0000 1.9484 1.9504 406.5786 407.0832 0.0778 -1.0000 -1.0000 4522291 1594075504.00 151.4798 60.0005 32.0000 1.9487 1.9507 406.4748 406.9787 0.0778 -1.0000 -1.0000 4522353 1594075504.10 151.4895 60.0005 32.0000 1.9499 1.9519 406.3114 406.8160 0.0780 -1.0000 -1.0000 4522432 1594075504.20 151.4895 60.0005 32.0000 1.9493 1.9513 406.2881 406.7931 0.0779 -1.0000 -1.0000 4522494 1594075504.30 151.4895 60.0005 32.0000 1.9489 1.9509 406.4526 406.9555 0.0777 -1.0000 -1.0000 4522556 1594075504.40 151.4895 60.0005 32.0000 1.9484 1.9504 406.5267 407.0316 0.0780 -1.0000 -1.0000 4522947 1594075504.50 151.4895 60.0005 32.0000 1.9488 1.9508 406.4329 406.9386 0.0780 -1.0000 -1.0000 4523010 1594075504.60 151.5159 60.0001 32.0000 1.9500 1.9520 406.3528 406.8569 0.0777 -1.0000 -1.0000 4523072 1594075504.70 151.5159 60.0001 32.0000 1.9501 1.9520 406.2986 406.8024 0.0778 -1.0000 -1.0000 4523150 1594075504.80 151.5159 60.0001 32.0000 1.9492 1.9512 406.3956 406.8994 0.0778 -1.0000 -1.0000 4523213 1594075504.90 151.5159 60.0001 32.0000 1.9486 1.9506 406.4280 406.9325 0.0779 -1.0000 -1.0000 4523447 1594075505.00 151.5159 60.0001 32.0000 1.9491 1.9510 406.4390 406.9430 0.0777 -1.0000 -1.0000 4523509 1594075505.10 151.5159 60.0001 32.0000 1.9494 1.9513 406.3532 406.8559 0.0776 -1.0000 -1.0000 4523572 1594075505.20 151.5306 60.0001 32.0000 1.9490 1.9510 406.3591 406.8630 0.0778 -1.0000 -1.0000 4523635 1594075505.30 151.5306 60.0001 32.0000 1.9480 1.9500 406.4600 406.9639 0.0777 -1.0000 -1.0000 4523697 1594075505.40 151.5306 60.0001 32.0000 1.9488 1.9508 406.4373 406.9417 0.0779 -1.0000 -1.0000 4523806 1594075505.50 151.5306 60.0001 32.0000 1.9499 1.9519 406.3580 406.8614 0.0778 -1.0000 -1.0000 4523869 1594075505.60 151.5306 60.0001 32.0000 1.9495 1.9515 406.2377 406.7421 0.0778 -1.0000 -1.0000 4523931 1594075505.70 151.5306 60.0001 32.0000 1.9491 1.9511 406.2493 406.7518 0.0776 -1.0000 -1.0000 4523994 1594075505.80 151.5249 60.0001 32.0000 1.9486 1.9506 406.4376 406.9410 0.0777 -1.0000 -1.0000 4524072 1594075505.90 151.5249 60.0001 32.0000 1.9480 1.9500 406.4453 406.9491 0.0778 -1.0000 -1.0000 4524462 1594075506.00 151.5249 60.0001 32.0000 1.9487 1.9507 406.4157 406.9191 0.0777 -1.0000 -1.0000 4524525 1594075506.10 151.5249 60.0001 32.0000 1.9492 1.9512 406.3717 406.8760 0.0778 -1.0000 -1.0000 4524587 1594075506.20 151.5249 60.0001 32.0000 1.9501 1.9521 406.3016 406.8056 0.0778 -1.0000 -1.0000 4524650 1594075506.30 151.5249 60.0001 32.0000 1.9497 1.9517 406.4406 406.9448 0.0778 -1.0000 -1.0000 4524712 1594075506.40 151.4653 60.0001 32.0000 1.9484 1.9504 406.4341 406.9379 0.0778 -1.0000 -1.0000 4524806 1594075506.50 151.4653 60.0001 32.0000 1.9492 1.9512 406.3782 406.8821 0.0777 -1.0000 -1.0000 4524868 1594075506.60 151.4653 60.0001 32.0000 1.9494 1.9514 406.3423 406.8454 0.0777 -1.0000 -1.0000 4524931 1594075506.70 151.4653 60.0001 32.0000 1.9494 1.9514 406.3648 406.8685 0.0778 -1.0000 -1.0000 4524993 1594075506.80 151.4653 60.0001 32.0000 1.9493 1.9512 406.4305 406.9346 0.0778 -1.0000 -1.0000 4525056 1594075506.90 151.4637 60.0001 32.0000 1.9487 1.9506 406.4867 406.9906 0.0778 -1.0000 -1.0000 4525134 1594075507.00 151.4288 60.0001 32.0000 1.9491 1.9511 406.4829 406.9872 0.0778 -1.0000 -1.0000 4525478 1594075507.10 151.4288 60.0001 32.0000 1.9497 1.9517 406.2698 406.7731 0.0777 -1.0000 -1.0000 4525540 1594075507.20 151.4288 60.0001 32.0000 1.9496 1.9516 406.2789 406.7829 0.0779 -1.0000 -1.0000 4525603 1594075507.30 151.4288 60.0001 32.0000 1.9490 1.9510 406.4014 406.9057 0.0778 -1.0000 -1.0000 4525665 1594075507.40 151.4288 60.0001 32.0000 1.9486 1.9506 406.3849 406.8885 0.0777 -1.0000 -1.0000 4525728 1594075507.50 151.4806 60.0001 32.0000 1.9496 1.9516 406.4376 406.9414 0.0778 -1.0000 -1.0000 4526071 1594075507.60 151.4806 60.0001 32.0000 1.9503 1.9523 406.3437 406.8480 0.0778 -1.0000 -1.0000 4526134 1594075507.70 151.4806 60.0001 32.0000 1.9504 1.9524 406.3089 406.8124 0.0778 -1.0000 -1.0000 4526196 1594075507.80 151.4806 60.0001 32.0000 1.9492 1.9512 406.4695 406.9734 0.0777 -1.0000 -1.0000 4526259 1594075507.90 151.4806 60.0001 32.0000 1.9487 1.9506 406.5927 407.0971 0.0779 -1.0000 -1.0000 4526322 1594075508.00 151.4981 60.0001 32.0000 1.9502 1.9522 406.4210 406.9255 0.0778 -1.0000 -1.0000 4526602 1594075508.10 151.5042 60.0001 32.0000 1.9494 1.9514 406.3720 406.8768 0.0780 -1.0000 -1.0000 4526681 1594075508.20 151.5042 60.0001 32.0000 1.9501 1.9521 406.3034 406.8076 0.0778 -1.0000 -1.0000 4526743 1594075508.30 151.5042 60.0001 32.0000 1.9498 1.9518 406.3966 406.9003 0.0777 -1.0000 -1.0000 4526806 1594075508.40 151.5042 60.0001 32.0000 1.9488 1.9508 406.4508 406.9540 0.0777 -1.0000 -1.0000 4526884 1594075508.50 151.5023 60.0001 32.0000 1.9487 1.9507 406.5201 407.0232 0.0777 -1.0000 -1.0000 4526946 1594075508.60 151.4621 60.0001 32.0000 1.9493 1.9513 406.3205 406.8243 0.0778 -1.0000 -1.0000 4527009 1594075508.70 151.4621 60.0001 32.0000 1.9494 1.9514 406.3003 406.8037 0.0777 -1.0000 -1.0000 4527071 1594075508.80 151.4621 60.0001 32.0000 1.9493 1.9513 406.3137 406.8182 0.0779 -1.0000 -1.0000 4527134 1594075508.90 151.4621 60.0001 32.0000 1.9480 1.9500 406.5445 407.0483 0.0777 -1.0000 -1.0000 4527212 1594075509.00 151.4621 60.0001 32.0000 1.9483 1.9503 406.4938 406.9975 0.0778 -1.0000 -1.0000 4527493 1594075509.10 151.5620 60.0001 32.0000 1.9493 1.9513 406.3647 406.8697 0.0779 -1.0000 -1.0000 4527555 1594075509.20 151.5620 60.0001 32.0000 1.9504 1.9523 406.3181 406.8223 0.0778 -1.0000 -1.0000 4527634 1594075509.30 151.5620 60.0001 32.0000 1.9495 1.9515 406.3284 406.8326 0.0779 -1.0000 -1.0000 4527696 1594075509.40 151.5620 60.0001 32.0000 1.9488 1.9508 406.4625 406.9675 0.0779 -1.0000 -1.0000 4527758 1594075509.50 151.5620 60.0001 32.0000 1.9486 1.9506 406.5508 407.0544 0.0777 -1.0000 -1.0000 4528477 1594075509.60 151.5424 60.0001 32.0000 1.9484 1.9504 406.4512 406.9551 0.0778 -1.0000 -1.0000 4528524 1594075509.70 151.4386 60.0001 32.0000 1.9490 1.9510 406.2820 406.7853 0.0777 -1.0000 -1.0000 4528602 1594075509.80 151.4386 60.0001 32.0000 1.9491 1.9511 406.2634 406.7677 0.0778 -1.0000 -1.0000 4528664 1594075509.90 151.4386 60.0001 32.0000 1.9487 1.9507 406.3157 406.8193 0.0777 -1.0000 -1.0000 4528727 1594075510.00 151.4386 60.0001 32.0000 1.9480 1.9500 406.4415 406.9455 0.0778 -1.0000 -1.0000 4528789 1594075510.10 151.4386 60.0001 32.0000 1.9489 1.9508 406.3598 406.8640 0.0779 -1.0000 -1.0000 4528867 1594075510.20 151.4386 60.0001 32.0000 1.9497 1.9516 406.3140 406.8185 0.0779 -1.0000 -1.0000 4528930 1594075510.30 151.4962 60.0001 32.0000 1.9493 1.9513 406.2737 406.7777 0.0778 -1.0000 -1.0000 4528993 1594075510.40 151.5065 60.0001 32.0000 1.9489 1.9509 406.3712 406.8750 0.0778 -1.0000 -1.0000 4529055 1594075510.50 151.5065 60.0001 32.0000 1.9480 1.9500 406.5047 407.0094 0.0779 -1.0000 -1.0000 4529117 1594075510.60 151.5065 60.0001 32.0000 1.9485 1.9504 406.4517 406.9550 0.0777 -1.0000 -1.0000 4529196 1594075510.70 151.5065 60.0001 32.0000 1.9484 1.9504 406.3971 406.9015 0.0778 -1.0000 -1.0000 4529258 1594075510.80 151.5042 60.0001 32.0000 1.9492 1.9512 406.3496 406.8538 0.0778 -1.0000 -1.0000 4529321 1594075510.90 151.4585 60.0001 32.0000 1.9492 1.9512 406.4301 406.9338 0.0777 -1.0000 -1.0000 4529399 1594075511.00 151.4585 60.0001 32.0000 1.9489 1.9509 406.4988 407.0036 0.0779 -1.0000 -1.0000 4529461 1594075511.10 151.4585 60.0001 32.0000 1.9488 1.9507 406.4190 406.9229 0.0778 -1.0000 -1.0000 4529524 1594075511.20 151.4585 60.0001 32.0000 1.9499 1.9519 406.2969 406.8005 0.0777 -1.0000 -1.0000 4529602 1594075511.30 151.4585 60.0001 32.0000 1.9498 1.9518 406.3246 406.8278 0.0777 -1.0000 -1.0000 4529664 1594075511.40 151.4585 60.0001 32.0000 1.9495 1.9515 406.2612 406.7646 0.0778 -1.0000 -1.0000 4529727 1594075511.50 151.4585 60.0001 32.0000 1.9494 1.9513 406.3444 406.8471 0.0776 -1.0000 -1.0000 4529789 1594075511.60 151.4585 60.0001 32.0000 1.9487 1.9507 406.5732 407.0770 0.0777 -1.0000 -1.0000 4530680 1594075511.70 151.4585 60.0001 32.0000 1.9492 1.9512 406.5008 407.0049 0.0778 -1.0000 -1.0000 4530742 1594075511.80 151.4585 60.0001 32.0000 1.9495 1.9515 406.4754 406.9805 0.0779 -1.0000 -1.0000 4530820 1594075511.90 151.4585 60.0001 32.0000 1.9499 1.9519 406.3211 406.8246 0.0778 -1.0000 -1.0000 4530883 1594075512.00 151.4576 60.0001 32.0000 1.9497 1.9517 406.3736 406.8778 0.0779 -1.0000 -1.0000 4530945 1594075512.10 151.4576 60.0001 32.0000 1.9488 1.9508 406.5539 407.0568 0.0776 -1.0000 -1.0000 4531023 1594075512.20 151.4576 60.0001 32.0000 1.9491 1.9511 406.5483 407.0520 0.0778 -1.0000 -1.0000 4531086 1594075512.30 151.4576 60.0001 32.0000 1.9494 1.9514 406.4449 406.9488 0.0777 -1.0000 -1.0000 4531148 1594075512.40 151.4576 60.0001 32.0000 1.9497 1.9517 406.2253 406.7289 0.0777 -1.0000 -1.0000 4531226 1594075512.50 151.4576 60.0001 32.0000 1.9495 1.9515 406.3127 406.8157 0.0776 -1.0000 -1.0000 4531367 1594075512.60 151.4362 60.0001 32.0000 1.9494 1.9514 406.2986 406.8022 0.0778 -1.0000 -1.0000 4531445 1594075512.70 151.4362 60.0001 32.0000 1.9489 1.9509 406.5222 407.0257 0.0777 -1.0000 -1.0000 4531508 1594075512.80 151.4362 60.0001 32.0000 1.9489 1.9509 406.4800 406.9842 0.0778 -1.0000 -1.0000 4531570 1594075512.90 151.4362 60.0001 32.0000 1.9493 1.9513 406.4199 406.9232 0.0777 -1.0000 -1.0000 4531633 1594075513.00 151.4362 60.0001 32.0000 1.9490 1.9510 406.2904 406.7947 0.0778 -1.0000 -1.0000 4531695 1594075513.10 151.4832 60.0001 32.0000 1.9486 1.9506 406.4596 406.9634 0.0778 -1.0000 -1.0000 4531805 1594075513.20 151.4955 60.0001 32.0000 1.9485 1.9505 406.4733 406.9768 0.0777 -1.0000 -1.0000 4531867 1594075513.30 151.4955 60.0001 32.0000 1.9491 1.9511 406.4299 406.9355 0.0780 -1.0000 -1.0000 4531930 1594075513.40 151.4955 60.0001 32.0000 1.9499 1.9519 406.3270 406.8311 0.0778 -1.0000 -1.0000 4531992 1594075513.50 151.4955 60.0001 32.0000 1.9494 1.9514 406.2696 406.7736 0.0778 -1.0000 -1.0000 4532070 1594075513.60 151.4955 60.0001 32.0000 1.9494 1.9514 406.2298 406.7339 0.0778 -1.0000 -1.0000 4532351 1594075513.70 151.4955 60.0001 32.0000 1.9486 1.9506 406.3875 406.8914 0.0778 -1.0000 -1.0000 4532414 1594075513.80 151.4955 60.0001 32.0000 1.9487 1.9507 406.4776 406.9822 0.0779 -1.0000 -1.0000 4532492 1594075513.90 151.4955 60.0001 32.0000 1.9493 1.9513 406.3865 406.8909 0.0778 -1.0000 -1.0000 4532554 1594075514.00 151.4955 60.0001 32.0000 1.9487 1.9507 406.3095 406.8137 0.0779 -1.0000 -1.0000 4532617 1594075514.10 151.4955 60.0001 32.0000 1.9491 1.9511 406.2004 406.7045 0.0778 -1.0000 -1.0000 4533070 1594075514.20 151.4666 60.0001 32.0000 1.9487 1.9507 406.5257 407.0302 0.0779 -1.0000 -1.0000 4533132 1594075514.30 151.4430 60.0001 32.0000 1.9477 1.9497 406.4688 406.9733 0.0779 -1.0000 -1.0000 4533195 1594075514.40 151.4430 60.0001 32.0000 1.9489 1.9509 406.3738 406.8780 0.0778 -1.0000 -1.0000 4533257 1594075514.50 151.4430 60.0001 32.0000 1.9489 1.9509 406.1783 406.6823 0.0778 -1.0000 -1.0000 4533320 1594075514.60 151.4430 60.0001 32.0000 1.9484 1.9504 406.2429 406.7468 0.0777 -1.0000 -1.0000 4533398 1594075514.70 151.4430 60.0001 32.0000 1.9489 1.9509 406.3372 406.8406 0.0778 -1.0000 -1.0000 4533460 1594075514.80 151.4717 59.9998 32.0000 1.9485 1.9505 406.4291 406.9349 0.0780 -1.0000 -1.0000 4533523 1594075514.90 151.4717 59.9998 32.0000 1.9484 1.9504 406.4357 406.9394 0.0779 -1.0000 -1.0000 4533601 1594075515.00 151.4717 59.9998 32.0000 1.9489 1.9509 406.3483 406.8532 0.0779 -1.0000 -1.0000 4533648 1594075515.10 151.4717 59.9998 32.0000 1.9493 1.9513 406.2447 406.7483 0.0778 -1.0000 -1.0000 4533726 1594075515.20 151.4717 59.9998 32.0000 1.9497 1.9517 406.2687 406.7729 0.0779 -1.0000 -1.0000 4533788 1594075515.30 151.5069 59.9998 32.0000 1.9488 1.9507 406.3789 406.8830 0.0778 -1.0000 -1.0000 4533851 1594075515.40 151.5125 59.9998 32.0000 1.9491 1.9510 406.3558 406.8606 0.0780 -1.0000 -1.0000 4533913 1594075515.50 151.5125 59.9998 32.0000 1.9492 1.9512 406.2351 406.7394 0.0778 -1.0000 -1.0000 4533992 1594075515.60 151.5125 59.9998 32.0000 1.9496 1.9515 406.2937 406.7976 0.0779 -1.0000 -1.0000 4534054 1594075515.70 151.5125 59.9998 32.0000 1.9491 1.9511 406.4544 406.9593 0.0779 -1.0000 -1.0000 4534242 1594075515.80 151.5105 59.9998 32.0000 1.9489 1.9509 406.4892 406.9920 0.0777 -1.0000 -1.0000 4534304 1594075515.90 151.4801 59.9998 32.0000 1.9491 1.9511 406.4329 406.9377 0.0779 -1.0000 -1.0000 4534366 1594075516.00 151.4801 59.9998 32.0000 1.9488 1.9507 406.4565 406.9599 0.0777 -1.0000 -1.0000 4534429 1594075516.10 151.4801 59.9998 32.0000 1.9492 1.9512 406.2406 406.7453 0.0780 -1.0000 -1.0000 4534507 1594075516.20 151.4801 59.9998 32.0000 1.9484 1.9504 406.2519 406.7567 0.0779 -1.0000 -1.0000 4534741 1594075516.30 151.4801 59.9998 32.0000 1.9487 1.9507 406.3865 406.8897 0.0776 -1.0000 -1.0000 4534804 1594075516.40 151.4801 59.9998 32.0000 1.9486 1.9506 406.3694 406.8725 0.0778 -1.0000 -1.0000 4534882 1594075516.50 151.4349 59.9998 32.0000 1.9488 1.9508 406.3450 406.8496 0.0779 -1.0000 -1.0000 4534944 1594075516.60 151.4349 59.9998 32.0000 1.9489 1.9509 406.3032 406.8081 0.0780 -1.0000 -1.0000 4535007 1594075516.70 151.4349 59.9998 32.0000 1.9492 1.9512 406.2095 406.7148 0.0780 -1.0000 -1.0000 4535444 1594075516.80 151.4349 59.9998 32.0000 1.9489 1.9509 406.3484 406.8526 0.0778 -1.0000 -1.0000 4535507 1594075516.90 151.4349 59.9998 32.0000 1.9485 1.9505 406.5081 407.0115 0.0777 -1.0000 -1.0000 4535569 1594075517.00 151.4385 59.9998 32.0000 1.9490 1.9510 406.4417 406.9460 0.0778 -1.0000 -1.0000 4535632 1594075517.10 151.4413 59.9998 32.0000 1.9500 1.9520 406.3194 406.8240 0.0779 -1.0000 -1.0000 4535694 1594075517.20 151.4413 59.9998 32.0000 1.9491 1.9511 406.2865 406.7904 0.0777 -1.0000 -1.0000 4535991 1594075517.30 151.4413 59.9998 32.0000 1.9486 1.9506 406.3223 406.8260 0.0778 -1.0000 -1.0000 4536053 1594075517.40 151.4413 59.9998 32.0000 1.9488 1.9508 406.4275 406.9328 0.0780 -1.0000 -1.0000 4536116 1594075517.50 151.4413 59.9998 32.0000 1.9490 1.9510 406.3968 406.9024 0.0780 -1.0000 -1.0000 4536194 1594075517.60 151.4603 59.9998 32.0000 1.9498 1.9518 406.3144 406.8187 0.0778 -1.0000 -1.0000 4536272 1594075517.70 151.4603 59.9998 32.0000 1.9499 1.9519 406.3707 406.8744 0.0778 -1.0000 -1.0000 4536444 1594075517.80 151.4603 59.9998 32.0000 1.9491 1.9511 406.5224 407.0263 0.0777 -1.0000 -1.0000 4536522 1594075517.90 151.4603 59.9998 32.0000 1.9491 1.9511 406.5045 407.0088 0.0779 -1.0000 -1.0000 4536584 1594075518.00 151.4603 59.9998 32.0000 1.9500 1.9520 406.3273 406.8316 0.0778 -1.0000 -1.0000 4536647 1594075518.10 151.4444 59.9998 32.0000 1.9498 1.9518 406.1971 406.7005 0.0777 -1.0000 -1.0000 4536725 1594075518.20 151.4416 59.9998 32.0000 1.9487 1.9506 406.3230 406.8275 0.0779 -1.0000 -1.0000 4536991 1594075518.30 151.4416 59.9998 32.0000 1.9487 1.9507 406.3508 406.8545 0.0778 -1.0000 -1.0000 4537053 1594075518.40 151.4416 59.9998 32.0000 1.9494 1.9513 406.4423 406.9464 0.0778 -1.0000 -1.0000 4537131 1594075518.50 151.4416 59.9998 32.0000 1.9490 1.9510 406.3941 406.8974 0.0776 -1.0000 -1.0000 4537194 1594075518.60 151.4416 59.9998 32.0000 1.9494 1.9514 406.2797 406.7832 0.0778 -1.0000 -1.0000 4537272 1594075518.70 151.4808 59.9998 32.0000 1.9487 1.9507 406.3670 406.8714 0.0779 -1.0000 -1.0000 4537334 1594075518.80 151.5191 59.9998 32.0000 1.9482 1.9502 406.4995 407.0039 0.0778 -1.0000 -1.0000 4537459 1594075518.90 151.5191 59.9998 32.0000 1.9497 1.9517 406.4243 406.9298 0.0780 -1.0000 -1.0000 4537522 1594075519.00 151.5191 59.9998 32.0000 1.9499 1.9519 406.2723 406.7766 0.0778 -1.0000 -1.0000 4537584 1594075519.10 151.5191 59.9998 32.0000 1.9482 1.9502 406.2490 406.7524 0.0777 -1.0000 -1.0000 4537647 1594075519.20 151.5191 59.9998 32.0000 1.9486 1.9506 406.5700 407.0741 0.0778 -1.0000 -1.0000 4537725 1594075519.30 151.5486 59.9998 32.0000 1.9484 1.9504 406.5526 407.0571 0.0779 -1.0000 -1.0000 4538600 1594075519.40 151.5486 59.9998 32.0000 1.9495 1.9515 406.3881 406.8933 0.0780 -1.0000 -1.0000 4538662 1594075519.50 151.5486 59.9998 32.0000 1.9492 1.9512 406.1920 406.6970 0.0780 -1.0000 -1.0000 4538740 1594075519.60 151.5486 59.9998 32.0000 1.9493 1.9513 406.3144 406.8185 0.0778 -1.0000 -1.0000 4538803 1594075519.70 151.5486 59.9998 32.0000 1.9489 1.9509 406.4027 406.9066 0.0778 -1.0000 -1.0000 4538865 1594075519.80 151.5607 60.0002 32.0000 1.9485 1.9505 406.4719 406.9760 0.0778 -1.0000 -1.0000 4538943 1594075519.90 151.5607 60.0002 32.0000 1.9496 1.9516 406.2943 406.7995 0.0779 -1.0000 -1.0000 4539006 1594075520.00 151.5607 60.0002 32.0000 1.9497 1.9517 406.2869 406.7900 0.0776 -1.0000 -1.0000 4539068 1594075520.10 151.5607 60.0002 32.0000 1.9496 1.9516 406.3612 406.8651 0.0778 -1.0000 -1.0000 4539131 1594075520.20 151.5607 60.0002 32.0000 1.9490 1.9510 406.6034 407.1083 0.0779 -1.0000 -1.0000 4539193 1594075520.30 151.5607 60.0002 32.0000 1.9495 1.9515 406.5390 407.0434 0.0779 -1.0000 -1.0000 4539256 1594075520.40 151.5412 60.0002 32.0000 1.9500 1.9520 406.3693 406.8731 0.0777 -1.0000 -1.0000 4539334 1594075520.50 151.5412 60.0002 32.0000 1.9498 1.9518 406.2893 406.7935 0.0779 -1.0000 -1.0000 4539396 1594075520.60 151.5412 60.0002 32.0000 1.9487 1.9506 406.3584 406.8623 0.0777 -1.0000 -1.0000 4539474 1594075520.70 151.5412 60.0002 32.0000 1.9481 1.9501 406.5598 407.0630 0.0777 -1.0000 -1.0000 4539537 1594075520.80 151.5412 60.0002 32.0000 1.9490 1.9510 406.5590 407.0630 0.0778 -1.0000 -1.0000 4539599 1594075520.90 151.5412 60.0002 32.0000 1.9491 1.9511 406.4297 406.9334 0.0778 -1.0000 -1.0000 4539662 1594075521.00 151.5058 60.0002 32.0000 1.9497 1.9517 406.4054 406.9089 0.0777 -1.0000 -1.0000 4539725 1594075521.10 151.5058 60.0002 32.0000 1.9491 1.9511 406.4808 406.9845 0.0778 -1.0000 -1.0000 4539787 1594075521.20 151.5058 60.0002 32.0000 1.9490 1.9510 406.5794 407.0843 0.0779 -1.0000 -1.0000 4539865 1594075521.30 151.5058 60.0002 32.0000 1.9490 1.9510 406.5149 407.0193 0.0778 -1.0000 -1.0000 4540255 1594075521.40 151.5058 60.0002 32.0000 1.9493 1.9513 406.3965 406.9009 0.0779 -1.0000 -1.0000 4540318 1594075521.50 151.5058 60.0002 32.0000 1.9503 1.9522 406.2801 406.7840 0.0778 -1.0000 -1.0000 4540396 1594075521.60 151.5058 60.0002 32.0000 1.9498 1.9518 406.3740 406.8780 0.0777 -1.0000 -1.0000 4540458 1594075521.70 151.5058 60.0002 32.0000 1.9488 1.9508 406.4621 406.9663 0.0778 -1.0000 -1.0000 4540521 1594075521.80 151.5058 60.0002 32.0000 1.9499 1.9519 406.4548 406.9587 0.0778 -1.0000 -1.0000 4540599 1594075521.90 151.5058 60.0002 32.0000 1.9499 1.9519 406.2956 406.7993 0.0778 -1.0000 -1.0000 4540662 1594075522.00 151.5058 60.0002 32.0000 1.9492 1.9512 406.3810 406.8846 0.0777 -1.0000 -1.0000 4540724 1594075522.10 151.4821 60.0002 32.0000 1.9489 1.9509 406.5328 407.0369 0.0778 -1.0000 -1.0000 4540802 1594075522.20 151.4821 60.0002 32.0000 1.9494 1.9514 406.3894 406.8933 0.0778 -1.0000 -1.0000 4540849 1594075522.30 151.4821 60.0002 32.0000 1.9504 1.9523 406.2890 406.7925 0.0777 -1.0000 -1.0000 4540974 1594075522.40 151.4821 60.0002 32.0000 1.9506 1.9526 406.2829 406.7865 0.0778 -1.0000 -1.0000 4541052 1594075522.50 151.4821 60.0002 32.0000 1.9494 1.9514 406.4235 406.9275 0.0778 -1.0000 -1.0000 4541115 1594075522.60 151.4821 60.0002 32.0000 1.9492 1.9511 406.4945 406.9976 0.0776 -1.0000 -1.0000 4541193 1594075522.70 151.5008 60.0002 32.0000 1.9489 1.9509 406.4356 406.9387 0.0777 -1.0000 -1.0000 4541255 1594075522.80 151.5008 60.0002 32.0000 1.9491 1.9511 406.4198 406.9237 0.0778 -1.0000 -1.0000 4541318 1594075522.90 151.5008 60.0002 32.0000 1.9500 1.9520 406.3045 406.8088 0.0779 -1.0000 -1.0000 4541490 1594075523.00 151.5008 60.0002 32.0000 1.9489 1.9509 406.3522 406.8575 0.0780 -1.0000 -1.0000 4541568 1594075523.10 151.5008 60.0002 32.0000 1.9489 1.9508 406.4213 406.9242 0.0775 -1.0000 -1.0000 4541630 1594075523.20 151.5008 60.0002 32.0000 1.9489 1.9509 406.5123 407.0162 0.0779 -1.0000 -1.0000 4541693 1594075523.30 151.5008 60.0002 32.0000 1.9489 1.9509 406.3552 406.8599 0.0779 -1.0000 -1.0000 4541755 1594075523.40 151.5008 60.0002 32.0000 1.9500 1.9520 406.2416 406.7462 0.0779 -1.0000 -1.0000 4542458 1594075523.50 151.5008 60.0002 32.0000 1.9503 1.9523 406.3610 406.8656 0.0778 -1.0000 -1.0000 4542536 1594075523.60 151.5008 60.0002 32.0000 1.9492 1.9511 406.4813 406.9858 0.0779 -1.0000 -1.0000 4542599 1594075523.70 151.5008 60.0002 32.0000 1.9493 1.9513 406.4589 406.9640 0.0779 -1.0000 -1.0000 4542661 1594075523.80 151.5164 60.0002 32.0000 1.9499 1.9519 406.3035 406.8078 0.0779 -1.0000 -1.0000 4542739 1594075523.90 151.5169 60.0002 32.0000 1.9495 1.9515 406.3269 406.8318 0.0779 -1.0000 -1.0000 4542802 1594075524.00 151.5169 60.0002 32.0000 1.9486 1.9506 406.2894 406.7931 0.0778 -1.0000 -1.0000 4542864 1594075524.10 151.5169 60.0002 32.0000 1.9488 1.9508 406.5037 407.0076 0.0777 -1.0000 -1.0000 4542942 1594075524.20 151.5169 60.0002 32.0000 1.9490 1.9510 406.5326 407.0370 0.0779 -1.0000 -1.0000 4543005 1594075524.30 151.5396 60.0002 32.0000 1.9494 1.9513 406.5277 407.0307 0.0776 -1.0000 -1.0000 4543067 1594075524.40 151.5890 60.0002 32.0000 1.9494 1.9514 406.3813 406.8852 0.0778 -1.0000 -1.0000 4543208 1594075524.50 151.5890 60.0002 32.0000 1.9497 1.9517 406.2658 406.7692 0.0777 -1.0000 -1.0000 4543270 1594075524.60 151.5890 60.0002 32.0000 1.9490 1.9510 406.3911 406.8948 0.0777 -1.0000 -1.0000 4543333 1594075524.70 151.5890 60.0002 32.0000 1.9484 1.9504 406.4805 406.9841 0.0777 -1.0000 -1.0000 4543395 1594075524.80 151.5890 60.0002 32.0000 1.9497 1.9517 406.3547 406.8585 0.0778 -1.0000 -1.0000 4543458 1594075524.90 151.4458 60.0003 32.0000 1.9501 1.9521 406.2920 406.7972 0.0780 -1.0000 -1.0000 4543552 1594075525.00 151.4458 60.0003 32.0000 1.9508 1.9528 406.3210 406.8252 0.0778 -1.0000 -1.0000 4543614 1594075525.10 151.4458 60.0003 32.0000 1.9491 1.9511 406.4994 407.0028 0.0777 -1.0000 -1.0000 4543677 1594075525.20 151.4458 60.0003 32.0000 1.9489 1.9509 406.4674 406.9707 0.0777 -1.0000 -1.0000 4543755 1594075525.30 151.4458 60.0003 32.0000 1.9492 1.9512 406.3161 406.8197 0.0777 -1.0000 -1.0000 4543817 1594075525.40 151.4458 60.0003 32.0000 1.9495 1.9515 406.2960 406.7991 0.0777 -1.0000 -1.0000 4543880 1594075525.50 151.4458 60.0003 32.0000 1.9498 1.9518 406.3117 406.8153 0.0777 -1.0000 -1.0000 4543958 1594075525.60 151.4458 60.0003 32.0000 1.9485 1.9505 406.5017 407.0049 0.0778 -1.0000 -1.0000 4544020 1594075525.70 151.4458 60.0003 32.0000 1.9483 1.9503 406.4433 406.9472 0.0777 -1.0000 -1.0000 4544067 1594075525.80 151.4458 60.0003 32.0000 1.9492 1.9512 406.4584 406.9622 0.0778 -1.0000 -1.0000 4544145 1594075525.90 151.4458 60.0003 32.0000 1.9497 1.9516 406.3096 406.8138 0.0779 -1.0000 -1.0000 4545004 1594075526.00 151.4458 60.0003 32.0000 1.9494 1.9514 406.3210 406.8251 0.0778 -1.0000 -1.0000 4545067 1594075526.10 151.3999 60.0003 32.0000 1.9486 1.9506 406.3665 406.8704 0.0778 -1.0000 -1.0000 4545145 1594075526.20 151.3999 60.0003 32.0000 1.9485 1.9505 406.4847 406.9897 0.0779 -1.0000 -1.0000 4545207 1594075526.30 151.3999 60.0003 32.0000 1.9491 1.9511 406.4282 406.9322 0.0778 -1.0000 -1.0000 4545270 1594075526.40 151.3999 60.0003 32.0000 1.9496 1.9516 406.2370 406.7420 0.0780 -1.0000 -1.0000 4545348 1594075526.50 151.3999 60.0003 32.0000 1.9495 1.9515 406.2678 406.7715 0.0777 -1.0000 -1.0000 4545411 1594075526.60 151.4195 60.0003 32.0000 1.9488 1.9508 406.3297 406.8338 0.0779 -1.0000 -1.0000 4545489 1594075526.70 151.4367 60.0003 32.0000 1.9495 1.9515 406.3336 406.8378 0.0778 -1.0000 -1.0000 4545551 1594075526.80 151.4367 60.0003 32.0000 1.9501 1.9521 406.3339 406.8369 0.0777 -1.0000 -1.0000 4545614 1594075526.90 151.4367 60.0003 32.0000 1.9499 1.9519 406.2969 406.8009 0.0779 -1.0000 -1.0000 4545676 1594075527.00 151.4367 60.0003 32.0000 1.9500 1.9520 406.2895 406.7936 0.0778 -1.0000 -1.0000 4545739 1594075527.10 151.4367 60.0003 32.0000 1.9493 1.9512 406.3746 406.8787 0.0778 -1.0000 -1.0000 4545817 1594075527.20 151.4888 60.0003 32.0000 1.9489 1.9509 406.4236 406.9280 0.0779 -1.0000 -1.0000 4545879 1594075527.30 151.5054 60.0003 32.0000 1.9490 1.9510 406.5284 407.0330 0.0779 -1.0000 -1.0000 4545942 1594075527.40 151.5054 60.0003 32.0000 1.9490 1.9510 406.5347 407.0393 0.0779 -1.0000 -1.0000 4546004 1594075527.50 151.5054 60.0003 32.0000 1.9508 1.9527 406.3808 406.8850 0.0778 -1.0000 -1.0000 4546223 1594075527.60 151.5054 60.0003 32.0000 1.9507 1.9527 406.2686 406.7729 0.0778 -1.0000 -1.0000 4546270 1594075527.70 151.5054 60.0003 32.0000 1.9509 1.9529 406.2947 406.7986 0.0778 -1.0000 -1.0000 4546332 1594075527.80 151.5054 60.0003 32.0000 1.9496 1.9516 406.4888 406.9922 0.0776 -1.0000 -1.0000 4546410 1594075527.90 151.5054 60.0003 32.0000 1.9490 1.9510 406.5564 407.0604 0.0777 -1.0000 -1.0000 4546473 1594075528.00 151.5054 60.0003 32.0000 1.9498 1.9518 406.4955 406.9993 0.0778 -1.0000 -1.0000 4546707 1594075528.10 151.5054 60.0003 32.0000 1.9498 1.9517 406.2527 406.7571 0.0779 -1.0000 -1.0000 4546770 1594075528.20 151.5054 60.0003 32.0000 1.9498 1.9518 406.2332 406.7360 0.0777 -1.0000 -1.0000 4546848 1594075528.30 151.4989 60.0003 32.0000 1.9495 1.9515 406.3352 406.8386 0.0777 -1.0000 -1.0000 4546895 1594075528.40 151.4747 60.0003 32.0000 1.9487 1.9507 406.4905 406.9937 0.0777 -1.0000 -1.0000 4546973 1594075528.50 151.4747 60.0003 32.0000 1.9489 1.9509 406.5047 407.0090 0.0779 -1.0000 -1.0000 4547035 1594075528.60 151.4747 60.0003 32.0000 1.9502 1.9522 406.3438 406.8479 0.0778 -1.0000 -1.0000 4547113 1594075528.70 151.4747 60.0003 32.0000 1.9497 1.9517 406.2996 406.8034 0.0778 -1.0000 -1.0000 4547176 1594075528.80 151.4747 60.0003 32.0000 1.9494 1.9514 406.2533 406.7562 0.0777 -1.0000 -1.0000 4547238 1594075528.90 151.4747 60.0003 32.0000 1.9494 1.9514 406.3841 406.8881 0.0778 -1.0000 -1.0000 4547332 1594075529.00 151.4747 60.0003 32.0000 1.9490 1.9510 406.4429 406.9472 0.0778 -1.0000 -1.0000 4547504 1594075529.10 151.5536 60.0003 32.0000 1.9496 1.9516 406.2982 406.8014 0.0777 -1.0000 -1.0000 4547566 1594075529.20 151.5536 60.0003 32.0000 1.9496 1.9516 406.3383 406.8421 0.0778 -1.0000 -1.0000 4547644 1594075529.30 151.5536 60.0003 32.0000 1.9491 1.9511 406.4340 406.9381 0.0778 -1.0000 -1.0000 4547707 1594075529.40 151.5536 60.0003 32.0000 1.9485 1.9504 406.4293 406.9327 0.0778 -1.0000 -1.0000 4547769 1594075529.50 151.5536 60.0003 32.0000 1.9485 1.9505 406.4967 407.0025 0.0781 -1.0000 -1.0000 4548004 1594075529.60 151.4744 60.0007 32.0000 1.9486 1.9506 406.5656 407.0702 0.0778 -1.0000 -1.0000 4548066 1594075529.70 151.4744 60.0007 32.0000 1.9491 1.9511 406.3118 406.8162 0.0778 -1.0000 -1.0000 4548129 1594075529.80 151.4744 60.0007 32.0000 1.9491 1.9511 406.1931 406.6966 0.0777 -1.0000 -1.0000 4548207 1594075529.90 151.4744 60.0007 32.0000 1.9489 1.9509 406.2565 406.7599 0.0777 -1.0000 -1.0000 4548269 1594075530.00 151.4744 60.0007 32.0000 1.9484 1.9504 406.3284 406.8314 0.0777 -1.0000 -1.0000 4548738 1594075530.10 151.4744 60.0007 32.0000 1.9485 1.9505 406.4907 406.9956 0.0779 -1.0000 -1.0000 4548816 1594075530.20 151.4744 60.0007 32.0000 1.9493 1.9513 406.3858 406.8906 0.0779 -1.0000 -1.0000 4548878 1594075530.30 151.4902 60.0007 32.0000 1.9489 1.9509 406.2347 406.7392 0.0779 -1.0000 -1.0000 4548941 1594075530.40 151.4975 60.0007 32.0000 1.9487 1.9507 406.3211 406.8247 0.0777 -1.0000 -1.0000 4549019 1594075530.50 151.4975 60.0007 32.0000 1.9483 1.9503 406.4262 406.9293 0.0777 -1.0000 -1.0000 4549082 1594075530.60 151.4975 60.0007 32.0000 1.9485 1.9505 406.5328 407.0369 0.0778 -1.0000 -1.0000 4549160 1594075530.70 151.4975 60.0007 32.0000 1.9489 1.9509 406.4945 406.9993 0.0779 -1.0000 -1.0000 4549222 1594075530.80 151.4975 60.0007 32.0000 1.9494 1.9514 406.2675 406.7726 0.0780 -1.0000 -1.0000 4549285 1594075530.90 151.4975 60.0007 32.0000 1.9486 1.9506 406.2653 406.7698 0.0779 -1.0000 -1.0000 4549347 1594075531.00 151.4407 60.0007 32.0000 1.9486 1.9506 406.3471 406.8513 0.0779 -1.0000 -1.0000 4549722 1594075531.10 151.4407 60.0007 32.0000 1.9477 1.9497 406.4454 406.9497 0.0778 -1.0000 -1.0000 4549785 1594075531.20 151.4407 60.0007 32.0000 1.9489 1.9509 406.4023 406.9066 0.0779 -1.0000 -1.0000 4549863 1594075531.30 151.4407 60.0007 32.0000 1.9493 1.9513 406.2874 406.7915 0.0778 -1.0000 -1.0000 4549925 1594075531.40 151.4407 60.0007 32.0000 1.9492 1.9512 406.3467 406.8503 0.0778 -1.0000 -1.0000 4549988 1594075531.50 151.3795 60.0007 32.0000 1.9489 1.9509 406.5091 407.0137 0.0779 -1.0000 -1.0000 4550050 1594075531.60 151.3795 60.0007 32.0000 1.9492 1.9512 406.4247 406.9300 0.0780 -1.0000 -1.0000 4550128 1594075531.70 151.3795 60.0007 32.0000 1.9492 1.9512 406.3061 406.8100 0.0777 -1.0000 -1.0000 4550191 1594075531.80 151.3795 60.0007 32.0000 1.9492 1.9512 406.2791 406.7831 0.0779 -1.0000 -1.0000 4550253 1594075531.90 151.3795 60.0007 32.0000 1.9495 1.9515 406.2585 406.7623 0.0779 -1.0000 -1.0000 4550316 1594075532.00 151.3795 60.0007 32.0000 1.9488 1.9508 406.4902 406.9963 0.0781 -1.0000 -1.0000 4550378 1594075532.10 151.3795 60.0007 32.0000 1.9486 1.9506 406.5395 407.0451 0.0780 -1.0000 -1.0000 4550565 1594075532.20 151.4409 60.0007 32.0000 1.9493 1.9513 406.4569 406.9608 0.0778 -1.0000 -1.0000 4550628 1594075532.30 151.4409 60.0007 32.0000 1.9489 1.9509 406.3960 406.9001 0.0778 -1.0000 -1.0000 4550691 1594075532.40 151.4409 60.0007 32.0000 1.9485 1.9505 406.4241 406.9279 0.0777 -1.0000 -1.0000 4550769 1594075532.50 151.4409 60.0007 32.0000 1.9491 1.9511 406.4931 406.9975 0.0778 -1.0000 -1.0000 4550831 1594075532.60 151.4409 60.0007 32.0000 1.9488 1.9507 406.5520 407.0562 0.0778 -1.0000 -1.0000 4551065 1594075532.70 151.4409 60.0007 32.0000 1.9501 1.9521 406.3546 406.8591 0.0779 -1.0000 -1.0000 4551128 1594075532.80 151.4810 60.0007 32.0000 1.9496 1.9515 406.2805 406.7843 0.0778 -1.0000 -1.0000 4551190 1594075532.90 151.4836 60.0007 32.0000 1.9492 1.9512 406.3538 406.8577 0.0778 -1.0000 -1.0000 4551268 1594075533.00 151.4836 60.0007 32.0000 1.9490 1.9510 406.4686 406.9730 0.0778 -1.0000 -1.0000 4551331 1594075533.10 151.4836 60.0007 32.0000 1.9491 1.9511 406.4322 406.9371 0.0779 -1.0000 -1.0000 4551722 1594075533.20 151.4836 60.0007 32.0000 1.9493 1.9513 406.3993 406.9039 0.0779 -1.0000 -1.0000 4551800 1594075533.30 151.4836 60.0007 32.0000 1.9493 1.9513 406.2830 406.7867 0.0777 -1.0000 -1.0000 4551862 1594075533.40 151.5333 60.0007 32.0000 1.9500 1.9520 406.3502 406.8548 0.0779 -1.0000 -1.0000 4551925 1594075533.50 151.5333 60.0007 32.0000 1.9495 1.9514 406.6477 407.1524 0.0779 -1.0000 -1.0000 4552003 1594075533.60 151.5333 60.0007 32.0000 1.9493 1.9513 406.4555 406.9605 0.0779 -1.0000 -1.0000 4552065 1594075533.70 151.5333 60.0007 32.0000 1.9501 1.9520 406.3452 406.8497 0.0779 -1.0000 -1.0000 4552128 1594075533.80 151.5333 60.0007 32.0000 1.9499 1.9519 406.2272 406.7304 0.0777 -1.0000 -1.0000 4552206 1594075533.90 151.5028 60.0007 32.0000 1.9492 1.9511 406.3838 406.8877 0.0778 -1.0000 -1.0000 4552268 1594075534.00 151.5028 60.0007 32.0000 1.9485 1.9505 406.4862 406.9901 0.0778 -1.0000 -1.0000 4552331 1594075534.10 151.5028 60.0007 32.0000 1.9480 1.9500 406.5540 407.0585 0.0778 -1.0000 -1.0000 4552518 1594075534.20 151.5028 60.0007 32.0000 1.9479 1.9499 406.4409 406.9450 0.0779 -1.0000 -1.0000 4552581 1594075534.30 151.5028 60.0007 32.0000 1.9494 1.9514 406.2852 406.7898 0.0779 -1.0000 -1.0000 4552643 1594075534.40 151.5113 60.0007 32.0000 1.9487 1.9507 406.2200 406.7249 0.0780 -1.0000 -1.0000 4552706 1594075534.50 151.5198 60.0007 32.0000 1.9479 1.9499 406.3187 406.8238 0.0780 -1.0000 -1.0000 4552768 1594075534.60 151.5198 60.0007 32.0000 1.9487 1.9507 406.3937 406.8989 0.0780 -1.0000 -1.0000 4553471 1594075534.70 151.5198 60.0007 32.0000 1.9491 1.9511 406.2289 406.7330 0.0779 -1.0000 -1.0000 4553534 1594075534.80 151.5198 60.0007 32.0000 1.9487 1.9507 406.2637 406.7681 0.0779 -1.0000 -1.0000 4553596 1594075534.90 151.5198 60.0007 32.0000 1.9485 1.9505 406.3157 406.8201 0.0779 -1.0000 -1.0000 4553674 1594075535.00 151.4940 60.0007 32.0000 1.9481 1.9501 406.3932 406.8990 0.0781 -1.0000 -1.0000 4553737 1594075535.10 151.4504 60.0006 32.0000 1.9486 1.9506 406.4563 406.9606 0.0778 -1.0000 -1.0000 4554018 1594075535.20 151.4504 60.0006 32.0000 1.9489 1.9509 406.3451 406.8494 0.0779 -1.0000 -1.0000 4554096 1594075535.30 151.4504 60.0006 32.0000 1.9487 1.9507 406.2126 406.7175 0.0780 -1.0000 -1.0000 4554158 1594075535.40 151.4504 60.0006 32.0000 1.9477 1.9497 406.3573 406.8623 0.0780 -1.0000 -1.0000 4554221 1594075535.50 151.4504 60.0006 32.0000 1.9478 1.9498 406.3867 406.8921 0.0780 -1.0000 -1.0000 4554299 1594075535.60 151.4567 60.0006 32.0000 1.9478 1.9498 406.4896 406.9942 0.0779 -1.0000 -1.0000 4554361 1594075535.70 151.4567 60.0006 32.0000 1.9483 1.9503 406.3952 406.9002 0.0780 -1.0000 -1.0000 4554455 1594075535.80 151.4567 60.0006 32.0000 1.9489 1.9509 406.2424 406.7471 0.0779 -1.0000 -1.0000 4554533 1594075535.90 151.4567 60.0006 32.0000 1.9489 1.9509 406.2912 406.7965 0.0780 -1.0000 -1.0000 4554596 1594075536.00 151.4567 60.0006 32.0000 1.9484 1.9504 406.3740 406.8785 0.0779 -1.0000 -1.0000 4554658 1594075536.10 151.4115 60.0006 32.0000 1.9489 1.9509 406.3947 406.9000 0.0781 -1.0000 -1.0000 4554721 1594075536.20 151.4115 60.0006 32.0000 1.9497 1.9517 406.3411 406.8449 0.0777 -1.0000 -1.0000 4554783 1594075536.30 151.4115 60.0006 32.0000 1.9494 1.9514 406.2687 406.7738 0.0780 -1.0000 -1.0000 4554846 1594075536.40 151.4115 60.0006 32.0000 1.9487 1.9507 406.3103 406.8156 0.0780 -1.0000 -1.0000 4554924 1594075536.50 151.4115 60.0006 32.0000 1.9485 1.9505 406.5134 407.0181 0.0778 -1.0000 -1.0000 4554986 1594075536.60 151.4115 60.0006 32.0000 1.9485 1.9505 406.5934 407.0983 0.0779 -1.0000 -1.0000 4555064 1594075536.70 151.4563 60.0006 32.0000 1.9494 1.9514 406.3692 406.8738 0.0779 -1.0000 -1.0000 4555486 1594075536.80 151.4563 60.0006 32.0000 1.9491 1.9511 406.2738 406.7779 0.0778 -1.0000 -1.0000 4555549 1594075536.90 151.4563 60.0006 32.0000 1.9491 1.9511 406.3263 406.8309 0.0778 -1.0000 -1.0000 4555627 1594075537.00 151.4563 60.0006 32.0000 1.9495 1.9514 406.5315 407.0356 0.0779 -1.0000 -1.0000 4555690 1594075537.10 151.4563 60.0006 32.0000 1.9483 1.9503 406.4683 406.9727 0.0778 -1.0000 -1.0000 4555752 1594075537.20 151.4559 60.0006 32.0000 1.9499 1.9519 406.3758 406.8793 0.0777 -1.0000 -1.0000 4555814 1594075537.30 151.4550 60.0006 32.0000 1.9497 1.9517 406.3701 406.8738 0.0777 -1.0000 -1.0000 4555877 1594075537.40 151.4550 60.0006 32.0000 1.9493 1.9513 406.4672 406.9706 0.0777 -1.0000 -1.0000 4555940 1594075537.50 151.4550 60.0006 32.0000 1.9485 1.9505 406.5070 407.0116 0.0779 -1.0000 -1.0000 4556018 1594075537.60 151.4550 60.0006 32.0000 1.9490 1.9510 406.4788 406.9828 0.0778 -1.0000 -1.0000 4556080 1594075537.70 151.4550 60.0006 32.0000 1.9498 1.9518 406.3795 406.8830 0.0777 -1.0000 -1.0000 4556314 1594075537.80 151.4550 60.0006 32.0000 1.9494 1.9514 406.3432 406.8487 0.0780 -1.0000 -1.0000 4556393 1594075537.90 151.4550 60.0006 32.0000 1.9497 1.9517 406.2657 406.7697 0.0778 -1.0000 -1.0000 4556439 1594075538.00 151.4550 60.0006 32.0000 1.9497 1.9517 406.3827 406.8868 0.0778 -1.0000 -1.0000 4556517 1594075538.10 151.4550 60.0006 32.0000 1.9495 1.9515 406.4332 406.9374 0.0778 -1.0000 -1.0000 4556580 1594075538.20 151.4550 60.0006 32.0000 1.9497 1.9517 406.4704 406.9743 0.0778 -1.0000 -1.0000 4556814 1594075538.30 151.4688 60.0006 32.0000 1.9499 1.9519 406.2442 406.7486 0.0779 -1.0000 -1.0000 4556877 1594075538.40 151.5451 60.0006 32.0000 1.9495 1.9515 406.3481 406.8525 0.0778 -1.0000 -1.0000 4556955 1594075538.50 151.5451 60.0006 32.0000 1.9488 1.9508 406.4704 406.9745 0.0779 -1.0000 -1.0000 4557017 1594075538.60 151.5451 60.0006 32.0000 1.9492 1.9512 406.5051 407.0101 0.0779 -1.0000 -1.0000 4557095 1594075538.70 151.5451 60.0006 32.0000 1.9495 1.9515 406.5336 407.0377 0.0778 -1.0000 -1.0000 4557330 1594075538.80 151.5451 60.0006 32.0000 1.9501 1.9521 406.2654 406.7696 0.0779 -1.0000 -1.0000 4557392 1594075538.90 151.5451 60.0006 32.0000 1.9487 1.9507 406.3071 406.8114 0.0778 -1.0000 -1.0000 4557470 1594075539.00 151.5451 60.0006 32.0000 1.9486 1.9506 406.4087 406.9134 0.0779 -1.0000 -1.0000 4557533 1594075539.10 151.5263 60.0006 32.0000 1.9489 1.9509 406.3871 406.8913 0.0779 -1.0000 -1.0000 4557595 1594075539.20 151.5263 60.0006 32.0000 1.9500 1.9520 406.3720 406.8767 0.0779 -1.0000 -1.0000 4557767 1594075539.30 151.5263 60.0006 32.0000 1.9498 1.9518 406.2367 406.7414 0.0779 -1.0000 -1.0000 4557830 1594075539.40 151.5503 60.0006 32.0000 1.9491 1.9510 406.2472 406.7518 0.0779 -1.0000 -1.0000 4557892 1594075539.50 151.5536 60.0006 32.0000 1.9487 1.9507 406.3908 406.8954 0.0779 -1.0000 -1.0000 4557970 1594075539.60 151.5536 60.0006 32.0000 1.9482 1.9502 406.5130 407.0170 0.0777 -1.0000 -1.0000 4558033 1594075539.70 151.5536 60.0006 32.0000 1.9484 1.9504 406.4383 406.9421 0.0778 -1.0000 -1.0000 4558314 1594075539.80 151.5536 60.0006 32.0000 1.9491 1.9511 406.4611 406.9656 0.0778 -1.0000 -1.0000 4558392 1594075539.90 151.5536 60.0006 32.0000 1.9495 1.9515 406.2621 406.7658 0.0778 -1.0000 -1.0000 4558439 1594075540.00 151.5519 60.0005 32.0000 1.9486 1.9506 406.2464 406.7501 0.0778 -1.0000 -1.0000 4558517 1594075540.10 151.5464 59.9999 32.0000 1.9495 1.9515 406.3782 406.8816 0.0777 -1.0000 -1.0000 4558595 1594075540.20 151.5464 59.9999 32.0000 1.9485 1.9505 406.5257 407.0302 0.0778 -1.0000 -1.0000 4559235 1594075540.30 151.5464 59.9999 32.0000 1.9492 1.9512 406.2643 406.7679 0.0778 -1.0000 -1.0000 4559298 1594075540.40 151.5464 59.9999 32.0000 1.9495 1.9515 406.2592 406.7627 0.0778 -1.0000 -1.0000 4559376 1594075540.50 151.5464 59.9999 32.0000 1.9486 1.9506 406.2993 406.8028 0.0777 -1.0000 -1.0000 4559423 1594075540.60 151.5464 59.9999 32.0000 1.9492 1.9512 406.4724 406.9762 0.0778 -1.0000 -1.0000 4559501 1594075540.70 151.5109 59.9999 32.0000 1.9494 1.9514 406.4740 406.9789 0.0780 -1.0000 -1.0000 4559563 1594075540.80 151.5109 59.9999 32.0000 1.9496 1.9516 406.3060 406.8113 0.0780 -1.0000 -1.0000 4559626 1594075540.90 151.5109 59.9999 32.0000 1.9494 1.9513 406.1568 406.6614 0.0779 -1.0000 -1.0000 4559704 1594075541.00 151.5109 59.9999 32.0000 1.9490 1.9510 406.3599 406.8643 0.0779 -1.0000 -1.0000 4559766 1594075541.10 151.5109 59.9999 32.0000 1.9492 1.9512 406.5238 407.0283 0.0779 -1.0000 -1.0000 4559829 1594075541.20 151.5109 59.9999 32.0000 1.9494 1.9514 406.5526 407.0578 0.0779 -1.0000 -1.0000 4559907 1594075541.30 151.5109 59.9999 32.0000 1.9497 1.9517 406.3630 406.8671 0.0779 -1.0000 -1.0000 4559970 1594075541.40 151.5109 59.9999 32.0000 1.9493 1.9513 406.3894 406.8932 0.0777 -1.0000 -1.0000 4600032 1594075541.50 151.5109 59.9999 32.0000 1.9491 1.9510 406.4815 406.9844 0.0777 -1.0000 -1.0000 4600095 1594075541.60 151.5109 59.9999 32.0000 1.9485 1.9504 406.5255 407.0301 0.0779 -1.0000 -1.0000 4600157 1594075541.70 151.5005 59.9999 32.0000 1.9488 1.9508 406.6059 407.1111 0.0779 -1.0000 -1.0000 4600220 1594075541.80 151.4657 59.9999 32.0000 1.9502 1.9521 406.2560 406.7603 0.0779 -1.0000 -1.0000 4600470 1594075541.90 151.5470 59.9999 32.0000 1.9509 1.9529 406.2272 406.7321 0.0779 -1.0000 -1.0000 4600532 1594075542.00 151.5470 59.9999 32.0000 1.9497 1.9517 406.2624 406.7668 0.0779 -1.0000 -1.0000 4600594 1594075542.10 151.5470 59.9999 32.0000 1.9491 1.9511 406.4626 406.9662 0.0777 -1.0000 -1.0000 4600657 1594075542.20 151.5470 59.9999 32.0000 1.9490 1.9510 406.4123 406.9160 0.0778 -1.0000 -1.0000 4600719 1594075542.30 151.5470 59.9999 32.0000 1.9496 1.9516 406.3560 406.8596 0.0777 -1.0000 -1.0000 4600797 1594075542.40 151.5470 59.9999 32.0000 1.9499 1.9519 406.2701 406.7747 0.0779 -1.0000 -1.0000 4600860 1594075542.50 151.5470 59.9999 32.0000 1.9494 1.9514 406.3071 406.8098 0.0776 -1.0000 -1.0000 4600938 1594075542.60 151.5470 59.9999 32.0000 1.9497 1.9517 406.3865 406.8903 0.0778 -1.0000 -1.0000 4601001 1594075542.70 151.5470 59.9999 32.0000 1.9502 1.9522 406.3527 406.8570 0.0778 -1.0000 -1.0000 4601063 1594075542.80 151.5470 59.9999 32.0000 1.9504 1.9524 406.2304 406.7343 0.0777 -1.0000 -1.0000 4601126 1594075542.90 151.5470 59.9999 32.0000 1.9499 1.9519 406.3407 406.8427 0.0775 -1.0000 -1.0000 4601204 1594075543.00 151.4981 59.9999 32.0000 1.9489 1.9509 406.4530 406.9549 0.0775 -1.0000 -1.0000 4601266 1594075543.10 151.4981 59.9999 32.0000 1.9488 1.9508 406.4552 406.9591 0.0778 -1.0000 -1.0000 4601329 1594075543.20 151.4981 59.9999 32.0000 1.9493 1.9513 406.5264 407.0309 0.0779 -1.0000 -1.0000 4601391 1594075543.30 151.4981 59.9999 32.0000 1.9504 1.9524 406.2959 406.8000 0.0778 -1.0000 -1.0000 4601626 1594075543.40 151.4981 59.9999 32.0000 1.9500 1.9520 406.2402 406.7443 0.0778 -1.0000 -1.0000 4601688 1594075543.50 151.4981 59.9999 32.0000 1.9490 1.9510 406.3116 406.8151 0.0777 -1.0000 -1.0000 4601750 1594075543.60 151.4981 59.9999 32.0000 1.9486 1.9506 406.4597 406.9640 0.0779 -1.0000 -1.0000 4601829 1594075543.70 151.4981 59.9999 32.0000 1.9493 1.9513 406.2864 406.7906 0.0778 -1.0000 -1.0000 4601891 1594075543.80 151.4981 59.9999 32.0000 1.9496 1.9516 406.1621 406.6656 0.0779 -1.0000 -1.0000 4602063 1594075543.90 151.4981 59.9999 32.0000 1.9494 1.9514 406.2364 406.7415 0.0780 -1.0000 -1.0000 4602126 1594075544.00 151.4981 59.9999 32.0000 1.9488 1.9508 406.4414 406.9444 0.0777 -1.0000 -1.0000 4602188 1594075544.10 151.5671 59.9999 32.0000 1.9487 1.9507 406.5409 407.0464 0.0779 -1.0000 -1.0000 4602266 1594075544.20 151.5671 59.9999 32.0000 1.9488 1.9508 406.3828 406.8872 0.0779 -1.0000 -1.0000 4602329 1594075544.30 151.5671 59.9999 32.0000 1.9493 1.9513 406.2216 406.7259 0.0779 -1.0000 -1.0000 4603125 1594075544.40 151.5671 59.9999 32.0000 1.9491 1.9511 406.2668 406.7708 0.0778 -1.0000 -1.0000 4603203 1594075544.50 151.5612 59.9999 32.0000 1.9489 1.9509 406.3980 406.9014 0.0777 -1.0000 -1.0000 4603266 1594075544.60 151.5602 59.9999 32.0000 1.9492 1.9512 406.4766 406.9806 0.0778 -1.0000 -1.0000 4603344 1594075544.70 151.5602 59.9999 32.0000 1.9488 1.9508 406.3647 406.8690 0.0779 -1.0000 -1.0000 4603406 1594075544.80 151.5602 59.9999 32.0000 1.9492 1.9512 406.2663 406.7704 0.0778 -1.0000 -1.0000 4603453 1594075544.90 151.5602 59.9999 32.0000 1.9492 1.9512 406.3384 406.8422 0.0778 -1.0000 -1.0000 4603531 1594075545.00 151.5602 59.9999 32.0000 1.9483 1.9503 406.5103 407.0146 0.0779 -1.0000 -1.0000 4603594 1594075545.10 151.5601 59.9999 32.0000 1.9487 1.9507 406.4864 406.9916 0.0780 -1.0000 -1.0000 4603656 1594075545.20 151.5781 59.9996 32.0000 1.9494 1.9514 406.3141 406.8176 0.0776 -1.0000 -1.0000 4603735 1594075545.30 151.5781 59.9996 32.0000 1.9493 1.9512 406.2674 406.7706 0.0777 -1.0000 -1.0000 4603797 1594075545.40 151.5781 59.9996 32.0000 1.9484 1.9504 406.3131 406.8166 0.0777 -1.0000 -1.0000 4603859 1594075545.50 151.5781 59.9996 32.0000 1.9492 1.9512 406.4541 406.9572 0.0777 -1.0000 -1.0000 4603938 1594075545.60 151.5517 59.9996 32.0000 1.9489 1.9509 406.3171 406.8209 0.0778 -1.0000 -1.0000 4604000 1594075545.70 151.4710 59.9996 32.0000 1.9500 1.9520 406.3587 406.8626 0.0778 -1.0000 -1.0000 4604062 1594075545.80 151.4629 59.9996 32.0000 1.9497 1.9517 406.2735 406.7777 0.0778 -1.0000 -1.0000 4604140 1594075545.90 151.4629 59.9996 32.0000 1.9489 1.9509 406.2827 406.7873 0.0779 -1.0000 -1.0000 4604219 1594075546.00 151.4629 59.9996 32.0000 1.9483 1.9503 406.5454 407.0498 0.0777 -1.0000 -1.0000 4604281 1594075546.10 151.4629 59.9996 32.0000 1.9490 1.9510 406.4365 406.9395 0.0777 -1.0000 -1.0000 4604343 1594075546.20 151.4629 59.9996 32.0000 1.9499 1.9519 406.3177 406.8206 0.0776 -1.0000 -1.0000 4604406 1594075546.30 151.4629 59.9996 32.0000 1.9495 1.9515 406.2927 406.7969 0.0778 -1.0000 -1.0000 4604469 1594075546.40 151.4629 59.9996 32.0000 1.9484 1.9504 406.4241 406.9280 0.0778 -1.0000 -1.0000 4604718 1594075546.50 151.4629 59.9996 32.0000 1.9486 1.9506 406.5047 407.0088 0.0778 -1.0000 -1.0000 4604781 1594075546.60 151.4629 59.9996 32.0000 1.9488 1.9507 406.4822 406.9868 0.0779 -1.0000 -1.0000 4604859 1594075546.70 151.4629 59.9996 32.0000 1.9502 1.9522 406.3789 406.8840 0.0780 -1.0000 -1.0000 4604921 1594075546.80 151.4629 59.9996 32.0000 1.9497 1.9517 406.3177 406.8221 0.0778 -1.0000 -1.0000 4604984 1594075546.90 151.4629 59.9996 32.0000 1.9495 1.9515 406.2310 406.7347 0.0778 -1.0000 -1.0000 4605328 1594075547.00 151.4819 59.9996 32.0000 1.9488 1.9508 406.3514 406.8559 0.0779 -1.0000 -1.0000 4605390 1594075547.10 151.4819 59.9996 32.0000 1.9488 1.9508 406.4842 406.9878 0.0776 -1.0000 -1.0000 4605453 1594075547.20 151.4819 59.9996 32.0000 1.9493 1.9513 406.3806 406.8834 0.0777 -1.0000 -1.0000 4605531 1594075547.30 151.4819 59.9996 32.0000 1.9498 1.9518 406.3479 406.8524 0.0779 -1.0000 -1.0000 4605593 1594075547.40 151.4838 59.9996 32.0000 1.9494 1.9513 406.4182 406.9221 0.0777 -1.0000 -1.0000 4605984 1594075547.50 151.4762 59.9996 32.0000 1.9492 1.9512 406.6321 407.1357 0.0777 -1.0000 -1.0000 4606046 1594075547.60 151.4762 59.9996 32.0000 1.9491 1.9511 406.5125 407.0168 0.0778 -1.0000 -1.0000 4606109 1594075547.70 151.4762 59.9996 32.0000 1.9495 1.9515 406.4377 406.9421 0.0779 -1.0000 -1.0000 4606171 1594075547.80 151.4762 59.9996 32.0000 1.9500 1.9520 406.2899 406.7928 0.0777 -1.0000 -1.0000 4606249 1594075547.90 151.4762 59.9996 32.0000 1.9490 1.9510 406.3295 406.8331 0.0777 -1.0000 -1.0000 4606312 1594075548.00 151.4762 59.9996 32.0000 1.9491 1.9511 406.4428 406.9465 0.0778 -1.0000 -1.0000 4606499 1594075548.10 151.5072 59.9996 32.0000 1.9488 1.9508 406.5045 407.0078 0.0777 -1.0000 -1.0000 4606577 1594075548.20 151.5072 59.9996 32.0000 1.9490 1.9510 406.4669 406.9706 0.0778 -1.0000 -1.0000 4606640 1594075548.30 151.5072 59.9996 32.0000 1.9495 1.9515 406.2986 406.8021 0.0777 -1.0000 -1.0000 4606702 1594075548.40 151.5072 59.9996 32.0000 1.9504 1.9524 406.2726 406.7748 0.0776 -1.0000 -1.0000 4606765 1594075548.50 151.4676 59.9996 32.0000 1.9496 1.9516 406.3089 406.8119 0.0777 -1.0000 -1.0000 4606952 1594075548.60 151.5095 59.9996 32.0000 1.9494 1.9514 406.4720 406.9764 0.0779 -1.0000 -1.0000 4607030 1594075548.70 151.5095 59.9996 32.0000 1.9491 1.9511 406.4839 406.9875 0.0777 -1.0000 -1.0000 4607093 1594075548.80 151.5095 59.9996 32.0000 1.9489 1.9509 406.4768 406.9809 0.0778 -1.0000 -1.0000 4607155 1594075548.90 151.5095 59.9996 32.0000 1.9494 1.9514 406.4260 406.9299 0.0778 -1.0000 -1.0000 4607233 1594075549.00 151.5984 59.9996 32.0000 1.9498 1.9518 406.2468 406.7503 0.0778 -1.0000 -1.0000 4607718 1594075549.10 151.5984 59.9996 32.0000 1.9495 1.9515 406.2879 406.7919 0.0779 -1.0000 -1.0000 4607780 1594075549.20 151.5984 59.9996 32.0000 1.9492 1.9512 406.3480 406.8525 0.0779 -1.0000 -1.0000 4607858 1594075549.30 151.5984 59.9996 32.0000 1.9493 1.9513 406.4391 406.9432 0.0778 -1.0000 -1.0000 4607921 1594075549.40 151.5984 59.9996 32.0000 1.9495 1.9515 406.2981 406.8018 0.0778 -1.0000 -1.0000 4607984 1594075549.50 151.5984 59.9996 32.0000 1.9504 1.9524 406.3039 406.8082 0.0779 -1.0000 -1.0000 4608218 1594075549.60 151.5853 59.9996 32.0000 1.9496 1.9516 406.2696 406.7733 0.0778 -1.0000 -1.0000 4608280 1594075549.70 151.4993 60.0000 32.0000 1.9483 1.9502 406.4415 406.9456 0.0778 -1.0000 -1.0000 4608343 1594075549.80 151.4988 60.0000 32.0000 1.9493 1.9513 406.4636 406.9678 0.0778 -1.0000 -1.0000 4608421 1594075549.90 151.4988 60.0000 32.0000 1.9497 1.9517 406.4245 406.9287 0.0778 -1.0000 -1.0000 4608483 1594075550.00 151.4988 60.0000 32.0000 1.9488 1.9508 406.1802 406.6843 0.0779 -1.0000 -1.0000 4608546 1594075550.10 151.4988 60.0000 32.0000 1.9481 1.9501 406.1885 406.6919 0.0777 -1.0000 -1.0000 4608608 1594075550.20 151.4947 60.0000 32.0000 1.9485 1.9505 406.3986 406.9026 0.0778 -1.0000 -1.0000 4608671 1594075550.30 151.4791 60.0000 32.0000 1.9489 1.9509 406.4831 406.9874 0.0779 -1.0000 -1.0000 4608749 1594075550.40 151.4791 60.0000 32.0000 1.9484 1.9504 406.4596 406.9640 0.0778 -1.0000 -1.0000 4608811 1594075550.50 151.4791 60.0000 32.0000 1.9482 1.9502 406.2460 406.7503 0.0779 -1.0000 -1.0000 4608874 1594075550.60 151.4791 60.0000 32.0000 1.9487 1.9506 406.1838 406.6879 0.0779 -1.0000 -1.0000 4609233 1594075550.70 151.4791 60.0000 32.0000 1.9485 1.9505 406.2910 406.7960 0.0780 -1.0000 -1.0000 4609295 1594075550.80 151.5630 60.0000 32.0000 1.9480 1.9500 406.4406 406.9456 0.0778 -1.0000 -1.0000 4609358 1594075550.90 151.5630 60.0000 32.0000 1.9485 1.9505 406.4950 406.9997 0.0779 -1.0000 -1.0000 4609436 1594075551.00 151.5630 60.0000 32.0000 1.9490 1.9510 406.4184 406.9230 0.0779 -1.0000 -1.0000 4609499 1594075551.10 151.5630 60.0000 32.0000 1.9496 1.9516 406.3889 406.8937 0.0779 -1.0000 -1.0000 4609717 1594075551.20 151.5630 60.0000 32.0000 1.9489 1.9509 406.2739 406.7785 0.0779 -1.0000 -1.0000 4609795 1594075551.30 151.5273 60.0000 32.0000 1.9487 1.9507 406.3966 406.9013 0.0779 -1.0000 -1.0000 4609858 1594075551.40 151.4797 60.0000 32.0000 1.9486 1.9506 406.4639 406.9676 0.0777 -1.0000 -1.0000 4609920 1594075551.50 151.4797 60.0000 32.0000 1.9489 1.9509 406.4712 406.9748 0.0777 -1.0000 -1.0000 4609998 1594075551.60 151.4797 60.0000 32.0000 1.9488 1.9508 406.3532 406.8573 0.0779 -1.0000 -1.0000 4610061 1594075551.70 151.4797 60.0000 32.0000 1.9489 1.9509 406.2797 406.7830 0.0777 -1.0000 -1.0000 4610124 1594075551.80 151.4797 60.0000 32.0000 1.9487 1.9507 406.4839 406.9876 0.0777 -1.0000 -1.0000 4610186 1594075551.90 151.4384 60.0000 32.0000 1.9486 1.9506 406.4752 406.9802 0.0780 -1.0000 -1.0000 4610248 1594075552.00 151.4384 60.0000 32.0000 1.9491 1.9511 406.4402 406.9448 0.0778 -1.0000 -1.0000 4610327 1594075552.10 151.4384 60.0000 32.0000 1.9483 1.9503 406.2789 406.7820 0.0777 -1.0000 -1.0000 4610514 1594075552.20 151.4384 60.0000 32.0000 1.9491 1.9511 406.1798 406.6833 0.0778 -1.0000 -1.0000 4610576 1594075552.30 151.4384 60.0000 32.0000 1.9485 1.9505 406.3938 406.8973 0.0777 -1.0000 -1.0000 4610639 1594075552.40 151.4381 60.0000 32.0000 1.9484 1.9504 406.4804 406.9841 0.0778 -1.0000 -1.0000 4610701 1594075552.50 151.4367 60.0000 32.0000 1.9489 1.9508 406.5198 407.0242 0.0779 -1.0000 -1.0000 4610764 1594075552.60 151.4367 60.0000 32.0000 1.9491 1.9510 406.3338 406.8381 0.0779 -1.0000 -1.0000 4610967 1594075552.70 151.4367 60.0000 32.0000 1.9497 1.9517 406.3651 406.8696 0.0779 -1.0000 -1.0000 4611029 1594075552.80 151.4367 60.0000 32.0000 1.9489 1.9509 406.4280 406.9328 0.0779 -1.0000 -1.0000 4611092 1594075552.90 151.4367 60.0000 32.0000 1.9487 1.9507 406.5704 407.0754 0.0779 -1.0000 -1.0000 4611154 1594075553.00 151.4367 60.0000 32.0000 1.9486 1.9506 406.4922 406.9970 0.0779 -1.0000 -1.0000 4611217 1594075553.10 151.4751 60.0000 32.0000 1.9500 1.9520 406.3737 406.8781 0.0778 -1.0000 -1.0000 4611857 1594075553.20 151.4926 60.0000 32.0000 1.9499 1.9518 406.2556 406.7600 0.0779 -1.0000 -1.0000 4611936 1594075553.30 151.4926 60.0000 32.0000 1.9499 1.9518 406.3110 406.8156 0.0779 -1.0000 -1.0000 4611998 1594075553.40 151.4926 60.0000 32.0000 1.9490 1.9510 406.3378 406.8414 0.0777 -1.0000 -1.0000 4612060 1594075553.50 151.4926 60.0000 32.0000 1.9488 1.9508 406.4995 407.0042 0.0779 -1.0000 -1.0000 4612123 1594075553.60 151.4926 60.0000 32.0000 1.9496 1.9516 406.4761 406.9813 0.0780 -1.0000 -1.0000 4612201 1594075553.70 151.5127 60.0000 32.0000 1.9495 1.9515 406.4613 406.9649 0.0777 -1.0000 -1.0000 4612264 1594075553.80 151.5883 60.0000 32.0000 1.9496 1.9516 406.3624 406.8662 0.0778 -1.0000 -1.0000 4612326 1594075553.90 151.5883 60.0000 32.0000 1.9493 1.9513 406.3933 406.8974 0.0778 -1.0000 -1.0000 4612389 1594075554.00 151.5883 60.0000 32.0000 1.9488 1.9508 406.5173 407.0210 0.0777 -1.0000 -1.0000 4612451 1594075554.10 151.5883 60.0000 32.0000 1.9488 1.9508 406.4161 406.9202 0.0778 -1.0000 -1.0000 4612529 1594075554.20 151.5883 60.0000 32.0000 1.9493 1.9513 406.2410 406.7448 0.0779 -1.0000 -1.0000 4612592 1594075554.30 151.6054 60.0000 32.0000 1.9497 1.9517 406.2476 406.7515 0.0778 -1.0000 -1.0000 4612654 1594075554.40 151.6054 60.0000 32.0000 1.9490 1.9510 406.3992 406.9038 0.0779 -1.0000 -1.0000 4612732 1594075554.50 151.6054 60.0000 32.0000 1.9491 1.9511 406.4744 406.9782 0.0777 -1.0000 -1.0000 4612795 1594075554.60 151.6054 60.0000 32.0000 1.9487 1.9507 406.4769 406.9810 0.0779 -1.0000 -1.0000 4612873 1594075554.70 151.6054 60.0000 32.0000 1.9496 1.9516 406.3645 406.8693 0.0779 -1.0000 -1.0000 4612966 1594075554.80 151.5841 60.0000 32.0000 1.9488 1.9508 406.2363 406.7401 0.0778 -1.0000 -1.0000 4613029 1594075554.90 151.5770 60.0000 32.0000 1.9493 1.9512 406.2501 406.7539 0.0778 -1.0000 -1.0000 4613107 1594075555.00 151.5770 60.0000 32.0000 1.9488 1.9508 406.4677 406.9711 0.0777 -1.0000 -1.0000 4613170 1594075555.10 151.5770 60.0000 32.0000 1.9484 1.9503 406.5033 407.0077 0.0778 -1.0000 -1.0000 4613232 1594075555.20 151.5770 60.0000 32.0000 1.9497 1.9517 406.3302 406.8338 0.0778 -1.0000 -1.0000 4613466 1594075555.30 151.5770 60.0000 32.0000 1.9498 1.9518 406.1894 406.6932 0.0778 -1.0000 -1.0000 4613529 1594075555.40 151.5075 60.0000 32.0000 1.9485 1.9505 406.3710 406.8756 0.0779 -1.0000 -1.0000 4613592 1594075555.50 151.5075 60.0000 32.0000 1.9480 1.9499 406.4834 406.9882 0.0780 -1.0000 -1.0000 4613670 1594075555.60 151.5075 60.0000 32.0000 1.9481 1.9501 406.5728 407.0776 0.0779 -1.0000 -1.0000 4613732 1594075555.70 151.5075 60.0000 32.0000 1.9494 1.9514 406.4565 406.9604 0.0777 -1.0000 -1.0000 4613857 1594075555.80 151.5075 60.0000 32.0000 1.9489 1.9509 406.3063 406.8107 0.0780 -1.0000 -1.0000 4613920 1594075555.90 151.5075 60.0000 32.0000 1.9491 1.9511 406.2537 406.7568 0.0777 -1.0000 -1.0000 4613982 1594075556.00 151.4387 60.0000 32.0000 1.9488 1.9508 406.3661 406.8705 0.0779 -1.0000 -1.0000 4614044 1594075556.10 151.4387 60.0000 32.0000 1.9494 1.9514 406.4446 406.9496 0.0780 -1.0000 -1.0000 4614122 1594075556.20 151.4387 60.0000 32.0000 1.9495 1.9515 406.3753 406.8791 0.0778 -1.0000 -1.0000 4614576 1594075556.30 151.4387 60.0000 32.0000 1.9494 1.9514 406.2572 406.7619 0.0778 -1.0000 -1.0000 4614638 1594075556.40 151.4387 60.0000 32.0000 1.9487 1.9507 406.3979 406.9018 0.0778 -1.0000 -1.0000 4614716 1594075556.50 151.4200 60.0000 32.0000 1.9486 1.9505 406.5214 407.0257 0.0778 -1.0000 -1.0000 4614779 1594075556.60 151.4142 60.0000 32.0000 1.9487 1.9507 406.5977 407.1017 0.0778 -1.0000 -1.0000 4614841 1594075556.70 151.4142 60.0000 32.0000 1.9485 1.9505 406.4193 406.9239 0.0779 -1.0000 -1.0000 4615075 1594075556.80 151.4142 60.0000 32.0000 1.9491 1.9511 406.2925 406.7964 0.0778 -1.0000 -1.0000 4615138 1594075556.90 151.4142 60.0000 32.0000 1.9495 1.9515 406.2529 406.7574 0.0779 -1.0000 -1.0000 4615216 1594075557.00 151.4142 60.0000 32.0000 1.9484 1.9504 406.3510 406.8551 0.0778 -1.0000 -1.0000 4615278 1594075557.10 151.4630 60.0000 32.0000 1.9487 1.9507 406.5491 407.0541 0.0779 -1.0000 -1.0000 4615341 1594075557.20 151.4630 60.0000 32.0000 1.9490 1.9510 406.4524 406.9564 0.0778 -1.0000 -1.0000 4615607 1594075557.30 151.4630 60.0000 32.0000 1.9502 1.9522 406.3282 406.8319 0.0778 -1.0000 -1.0000 4615669 1594075557.40 151.4630 60.0000 32.0000 1.9494 1.9514 406.2774 406.7815 0.0778 -1.0000 -1.0000 4615732 1594075557.50 151.4479 60.0000 32.0000 1.9493 1.9513 406.3969 406.9004 0.0777 -1.0000 -1.0000 4615810 1594075557.60 151.5209 60.0000 32.0000 1.9495 1.9515 406.5180 407.0216 0.0778 -1.0000 -1.0000 4615872 1594075557.70 151.5209 60.0000 32.0000 1.9488 1.9508 406.4839 406.9879 0.0778 -1.0000 -1.0000 4615997 1594075557.80 151.5209 60.0000 32.0000 1.9503 1.9523 406.4796 406.9843 0.0779 -1.0000 -1.0000 4616059 1594075557.90 151.5209 60.0000 32.0000 1.9501 1.9521 406.3804 406.8854 0.0780 -1.0000 -1.0000 4616122 1594075558.00 151.5209 60.0000 32.0000 1.9499 1.9519 406.3248 406.8289 0.0779 -1.0000 -1.0000 4616185 1594075558.10 151.5209 60.0000 32.0000 1.9494 1.9514 406.3456 406.8506 0.0779 -1.0000 -1.0000 4616263 1594075558.20 151.5460 60.0000 32.0000 1.9496 1.9516 406.4532 406.9581 0.0779 -1.0000 -1.0000 4616325 1594075558.30 151.5460 60.0000 32.0000 1.9499 1.9519 406.5789 407.0842 0.0779 -1.0000 -1.0000 4616747 1594075558.40 151.5460 60.0000 32.0000 1.9499 1.9519 406.3172 406.8207 0.0778 -1.0000 -1.0000 4616825 1594075558.50 151.5460 60.0000 32.0000 1.9493 1.9513 406.2947 406.7994 0.0779 -1.0000 -1.0000 4616887 1594075558.60 151.5460 60.0000 32.0000 1.9495 1.9515 406.4156 406.9207 0.0779 -1.0000 -1.0000 4616950 1594075558.70 151.5315 60.0000 32.0000 1.9492 1.9512 406.5667 407.0713 0.0779 -1.0000 -1.0000 4617012 1594075558.80 151.5297 60.0000 32.0000 1.9490 1.9510 406.4698 406.9743 0.0779 -1.0000 -1.0000 4617262 1594075558.90 151.5297 60.0000 32.0000 1.9494 1.9514 406.3324 406.8377 0.0780 -1.0000 -1.0000 4617340 1594075559.00 151.5297 60.0000 32.0000 1.9499 1.9519 406.2997 406.8043 0.0779 -1.0000 -1.0000 4617403 1594075559.10 151.5297 60.0000 32.0000 1.9491 1.9511 406.3942 406.8986 0.0778 -1.0000 -1.0000 4617465 1594075559.20 151.5286 60.0000 32.0000 1.9489 1.9509 406.4776 406.9823 0.0779 -1.0000 -1.0000 4617528 1594075559.30 151.5261 60.0000 32.0000 1.9483 1.9503 406.5147 407.0176 0.0776 -1.0000 -1.0000 4617731 1594075559.40 151.5261 60.0000 32.0000 1.9491 1.9511 406.4923 406.9961 0.0778 -1.0000 -1.0000 4617778 1594075559.50 151.5261 60.0000 32.0000 1.9495 1.9514 406.3292 406.8338 0.0779 -1.0000 -1.0000 4617856 1594075559.60 151.5261 60.0000 32.0000 1.9493 1.9513 406.4078 406.9118 0.0778 -1.0000 -1.0000 4617919 1594075559.70 151.5261 60.0000 32.0000 1.9493 1.9513 406.5019 407.0057 0.0778 -1.0000 -1.0000 4617997 1594075559.80 151.5590 60.0006 32.0000 1.9493 1.9513 406.4613 406.9654 0.0778 -1.0000 -1.0000 4618246 1594075559.90 151.5590 60.0006 32.0000 1.9495 1.9515 406.3589 406.8627 0.0778 -1.0000 -1.0000 4618309 1594075560.00 151.5590 60.0006 32.0000 1.9500 1.9520 406.3201 406.8241 0.0778 -1.0000 -1.0000 4618372 1594075560.10 151.5590 60.0006 32.0000 1.9498 1.9517 406.4231 406.9266 0.0777 -1.0000 -1.0000 4618450 1594075560.20 151.5590 60.0006 32.0000 1.9488 1.9508 406.4896 406.9945 0.0779 -1.0000 -1.0000 4618528 1594075560.30 151.5590 60.0006 32.0000 1.9486 1.9506 406.4990 407.0029 0.0778 -1.0000 -1.0000 4618840 1594075560.40 151.5461 60.0006 32.0000 1.9497 1.9517 406.3830 406.8866 0.0777 -1.0000 -1.0000 4618918 1594075560.50 151.5259 60.0006 32.0000 1.9494 1.9514 406.3492 406.8535 0.0778 -1.0000 -1.0000 4618981 1594075560.60 151.5259 60.0006 32.0000 1.9485 1.9504 406.3784 406.8823 0.0778 -1.0000 -1.0000 4619059 1594075560.70 151.5259 60.0006 32.0000 1.9484 1.9504 406.5180 407.0218 0.0777 -1.0000 -1.0000 4619121 1594075560.80 151.5259 60.0006 32.0000 1.9483 1.9503 406.5426 407.0473 0.0779 -1.0000 -1.0000 4619215 1594075560.90 151.5259 60.0006 32.0000 1.9489 1.9509 406.3171 406.8212 0.0779 -1.0000 -1.0000 4619278 1594075561.00 151.4232 60.0006 32.0000 1.9498 1.9518 406.3249 406.8283 0.0776 -1.0000 -1.0000 4619340 1594075561.10 151.4232 60.0006 32.0000 1.9495 1.9515 406.4720 406.9755 0.0777 -1.0000 -1.0000 4619402 1594075561.20 151.4232 60.0006 32.0000 1.9486 1.9506 406.4115 406.9144 0.0776 -1.0000 -1.0000 4619481 1594075561.30 151.4232 60.0006 32.0000 1.9486 1.9505 406.5074 407.0107 0.0777 -1.0000 -1.0000 4619543 1594075561.40 151.4232 60.0006 32.0000 1.9493 1.9513 406.4038 406.9081 0.0778 -1.0000 -1.0000 4620231 1594075561.50 151.4639 60.0006 32.0000 1.9491 1.9511 406.2608 406.7644 0.0777 -1.0000 -1.0000 4620293 1594075561.60 151.4659 60.0006 32.0000 1.9499 1.9519 406.3112 406.8148 0.0778 -1.0000 -1.0000 4620355 1594075561.70 151.4659 60.0006 32.0000 1.9491 1.9510 406.3320 406.8365 0.0778 -1.0000 -1.0000 4620418 1594075561.80 151.4659 60.0006 32.0000 1.9491 1.9511 406.5019 407.0058 0.0778 -1.0000 -1.0000 4620512 1594075561.90 151.4659 60.0006 32.0000 1.9492 1.9512 406.4204 406.9246 0.0778 -1.0000 -1.0000 4620574 1594075562.00 151.4653 60.0006 32.0000 1.9498 1.9517 406.3848 406.8886 0.0778 -1.0000 -1.0000 4620637 1594075562.10 151.4410 60.0006 32.0000 1.9492 1.9512 406.4466 406.9507 0.0778 -1.0000 -1.0000 4620699 1594075562.20 151.4410 60.0006 32.0000 1.9485 1.9505 406.5282 407.0326 0.0779 -1.0000 -1.0000 4620777 1594075562.30 151.4410 60.0006 32.0000 1.9488 1.9508 406.5284 407.0338 0.0780 -1.0000 -1.0000 4620840 1594075562.40 151.4410 60.0006 32.0000 1.9494 1.9514 406.4303 406.9336 0.0777 -1.0000 -1.0000 4620902 1594075562.50 151.4410 60.0006 32.0000 1.9491 1.9511 406.3767 406.8813 0.0779 -1.0000 -1.0000 4620965 1594075562.60 151.3843 60.0006 32.0000 1.9500 1.9520 406.2765 406.7799 0.0778 -1.0000 -1.0000 4621043 1594075562.70 151.3843 60.0006 32.0000 1.9496 1.9516 406.3257 406.8306 0.0779 -1.0000 -1.0000 4621105 1594075562.80 151.3843 60.0006 32.0000 1.9486 1.9505 406.4431 406.9471 0.0778 -1.0000 -1.0000 4621168 1594075562.90 151.3843 60.0006 32.0000 1.9491 1.9511 406.4327 406.9366 0.0778 -1.0000 -1.0000 4621230 1594075563.00 151.3843 60.0006 32.0000 1.9496 1.9516 406.3400 406.8448 0.0779 -1.0000 -1.0000 4621293 1594075563.10 151.4425 60.0006 32.0000 1.9491 1.9511 406.3115 406.8151 0.0778 -1.0000 -1.0000 4621355 1594075563.20 151.5069 60.0006 32.0000 1.9486 1.9506 406.4333 406.9377 0.0778 -1.0000 -1.0000 4621433 1594075563.30 151.5069 60.0006 32.0000 1.9482 1.9502 406.5601 407.0644 0.0778 -1.0000 -1.0000 4621496 1594075563.40 151.5069 60.0006 32.0000 1.9489 1.9509 406.4866 406.9904 0.0777 -1.0000 -1.0000 4621590 1594075563.50 151.5069 60.0006 32.0000 1.9489 1.9509 406.5173 407.0222 0.0779 -1.0000 -1.0000 4621668 1594075563.60 151.5069 60.0006 32.0000 1.9508 1.9527 406.3506 406.8546 0.0778 -1.0000 -1.0000 4621730 1594075563.70 151.5069 60.0006 32.0000 1.9501 1.9521 406.3454 406.8499 0.0779 -1.0000 -1.0000 4621793 1594075563.80 151.5544 60.0006 32.0000 1.9497 1.9517 406.3278 406.8329 0.0779 -1.0000 -1.0000 4621871 1594075563.90 151.5544 60.0006 32.0000 1.9485 1.9505 406.4475 406.9520 0.0779 -1.0000 -1.0000 4622870 1594075564.00 151.5544 60.0006 32.0000 1.9490 1.9510 406.4354 406.9397 0.0778 -1.0000 -1.0000 4622948 1594075564.10 151.5544 60.0006 32.0000 1.9496 1.9516 406.3247 406.8297 0.0779 -1.0000 -1.0000 4623011 1594075564.20 151.5544 60.0006 32.0000 1.9496 1.9516 406.2910 406.7946 0.0778 -1.0000 -1.0000 4623074 1594075564.30 151.5544 60.0006 32.0000 1.9486 1.9505 406.3014 406.8050 0.0777 -1.0000 -1.0000 4623136 1594075564.40 151.5118 60.0006 32.0000 1.9484 1.9503 406.5342 407.0396 0.0780 -1.0000 -1.0000 4623214 1594075564.50 151.5118 60.0006 32.0000 1.9476 1.9496 406.5102 407.0147 0.0779 -1.0000 -1.0000 4623277 1594075564.60 151.5118 60.0006 32.0000 1.9494 1.9514 406.3278 406.8325 0.0779 -1.0000 -1.0000 4623355 1594075564.70 151.5118 60.0006 32.0000 1.9490 1.9510 406.3088 406.8141 0.0780 -1.0000 -1.0000 4623417 1594075564.80 151.5118 60.0006 32.0000 1.9484 1.9504 406.4459 406.9498 0.0778 -1.0000 -1.0000 4623480 1594075564.90 151.5347 60.0005 32.0000 1.9480 1.9500 406.4613 406.9657 0.0778 -1.0000 -1.0000 4623542 1594075565.00 151.5347 60.0005 32.0000 1.9485 1.9505 406.5070 407.0127 0.0781 -1.0000 -1.0000 4623605 1594075565.10 151.5347 60.0005 32.0000 1.9483 1.9503 406.3831 406.8879 0.0779 -1.0000 -1.0000 4623667 1594075565.20 151.5347 60.0005 32.0000 1.9489 1.9509 406.3334 406.8372 0.0778 -1.0000 -1.0000 4623745 1594075565.30 151.5347 60.0005 32.0000 1.9482 1.9502 406.3576 406.8621 0.0779 -1.0000 -1.0000 4623808 1594075565.40 151.5056 60.0005 32.0000 1.9477 1.9497 406.5415 407.0453 0.0777 -1.0000 -1.0000 4623870 1594075565.50 151.4676 60.0005 32.0000 1.9486 1.9506 406.4392 406.9431 0.0778 -1.0000 -1.0000 4623980 1594075565.60 151.4676 60.0005 32.0000 1.9492 1.9512 406.3482 406.8526 0.0779 -1.0000 -1.0000 4624042 1594075565.70 151.4676 60.0005 32.0000 1.9493 1.9513 406.3335 406.8382 0.0779 -1.0000 -1.0000 4624105 1594075565.80 151.4676 60.0005 32.0000 1.9494 1.9514 406.2915 406.7963 0.0780 -1.0000 -1.0000 4624167 1594075565.90 151.4676 60.0005 32.0000 1.9486 1.9506 406.4643 406.9686 0.0778 -1.0000 -1.0000 4624230 1594075566.00 151.4369 60.0005 32.0000 1.9488 1.9508 406.4891 406.9938 0.0779 -1.0000 -1.0000 4624979 1594075566.10 151.4369 60.0005 32.0000 1.9489 1.9509 406.4656 406.9703 0.0779 -1.0000 -1.0000 4625057 1594075566.20 151.4369 60.0005 32.0000 1.9496 1.9516 406.4623 406.9663 0.0778 -1.0000 -1.0000 4625120 1594075566.30 151.4369 60.0005 32.0000 1.9492 1.9512 406.3091 406.8129 0.0778 -1.0000 -1.0000 4625182 1594075566.40 151.4369 60.0005 32.0000 1.9490 1.9510 406.4503 406.9541 0.0778 -1.0000 -1.0000 4625245 1594075566.50 151.4369 60.0005 32.0000 1.9491 1.9511 406.4306 406.9346 0.0778 -1.0000 -1.0000 4625307 1594075566.60 151.4443 60.0005 32.0000 1.9486 1.9506 406.4989 407.0033 0.0779 -1.0000 -1.0000 4625385 1594075566.70 151.4453 60.0005 32.0000 1.9499 1.9519 406.5390 407.0438 0.0778 -1.0000 -1.0000 4625448 1594075566.80 151.4453 60.0005 32.0000 1.9500 1.9520 406.1804 406.6845 0.0778 -1.0000 -1.0000 4625510 1594075566.90 151.4453 60.0005 32.0000 1.9497 1.9517 406.2697 406.7735 0.0779 -1.0000 -1.0000 4625589 1594075567.00 151.4453 60.0005 32.0000 1.9486 1.9506 406.3684 406.8729 0.0778 -1.0000 -1.0000 4625807 1594075567.10 151.4453 60.0005 32.0000 1.9494 1.9514 406.5251 407.0292 0.0778 -1.0000 -1.0000 4625870 1594075567.20 151.4698 60.0005 32.0000 1.9493 1.9513 406.5878 407.0915 0.0777 -1.0000 -1.0000 4625948 1594075567.30 151.4698 60.0005 32.0000 1.9493 1.9513 406.4154 406.9190 0.0777 -1.0000 -1.0000 4626011 1594075567.40 151.4698 60.0005 32.0000 1.9496 1.9516 406.3464 406.8508 0.0779 -1.0000 -1.0000 4626073 1594075567.50 151.4698 60.0005 32.0000 1.9490 1.9510 406.3980 406.9020 0.0779 -1.0000 -1.0000 4626136 1594075567.60 151.4698 60.0005 32.0000 1.9493 1.9513 406.5448 407.0499 0.0779 -1.0000 -1.0000 4626198 1594075567.70 151.4775 60.0005 32.0000 1.9498 1.9518 406.4734 406.9777 0.0778 -1.0000 -1.0000 4626260 1594075567.80 151.4775 60.0005 32.0000 1.9490 1.9510 406.3098 406.8145 0.0778 -1.0000 -1.0000 4626338 1594075567.90 151.4775 60.0005 32.0000 1.9501 1.9521 406.2962 406.7994 0.0777 -1.0000 -1.0000 4626401 1594075568.00 151.4775 60.0005 32.0000 1.9489 1.9509 406.3269 406.8312 0.0779 -1.0000 -1.0000 4627010 1594075568.10 151.4775 60.0005 32.0000 1.9486 1.9506 406.4936 406.9978 0.0779 -1.0000 -1.0000 4627088 1594075568.20 151.4786 60.0005 32.0000 1.9488 1.9508 406.4101 406.9148 0.0778 -1.0000 -1.0000 4627151 1594075568.30 151.4881 60.0005 32.0000 1.9493 1.9513 406.3011 406.8049 0.0778 -1.0000 -1.0000 4627213 1594075568.40 151.4881 60.0005 32.0000 1.9496 1.9516 406.2628 406.7664 0.0778 -1.0000 -1.0000 4627276 1594075568.50 151.4881 60.0005 32.0000 1.9486 1.9506 406.3717 406.8762 0.0778 -1.0000 -1.0000 4627338 1594075568.60 151.4881 60.0005 32.0000 1.9495 1.9515 406.4772 406.9808 0.0777 -1.0000 -1.0000 4627416 1594075568.70 151.4881 60.0005 32.0000 1.9493 1.9513 406.2954 406.8010 0.0781 -1.0000 -1.0000 4627479 1594075568.80 151.4851 60.0005 32.0000 1.9492 1.9512 406.2556 406.7600 0.0779 -1.0000 -1.0000 4627541 1594075568.90 151.4851 60.0005 32.0000 1.9494 1.9513 406.3865 406.8899 0.0776 -1.0000 -1.0000 4627620 1594075569.00 151.4851 60.0005 32.0000 1.9486 1.9506 406.3740 406.8781 0.0778 -1.0000 -1.0000 4627682 1594075569.10 151.4851 60.0005 32.0000 1.9477 1.9497 406.4514 406.9552 0.0778 -1.0000 -1.0000 4627744 1594075569.20 151.4851 60.0005 32.0000 1.9493 1.9513 406.4319 406.9361 0.0778 -1.0000 -1.0000 4627823 1594075569.30 151.4851 60.0005 32.0000 1.9492 1.9512 406.1222 406.6251 0.0777 -1.0000 -1.0000 4627869 1594075569.40 151.5858 60.0005 32.0000 1.9491 1.9511 406.1911 406.6945 0.0778 -1.0000 -1.0000 4627947 1594075569.50 151.5858 60.0005 32.0000 1.9485 1.9505 406.3626 406.8669 0.0778 -1.0000 -1.0000 4628010 1594075569.60 151.5858 60.0005 32.0000 1.9487 1.9507 406.5106 407.0151 0.0778 -1.0000 -1.0000 4628510 1594075569.70 151.5858 60.0005 32.0000 1.9498 1.9518 406.2444 406.7485 0.0779 -1.0000 -1.0000 4628572 1594075569.80 151.5858 60.0005 32.0000 1.9497 1.9517 406.3054 406.8102 0.0780 -1.0000 -1.0000 4628635 1594075569.90 151.5858 60.0005 32.0000 1.9489 1.9509 406.3284 406.8331 0.0779 -1.0000 -1.0000 4628697 1594075570.00 151.5488 60.0005 32.0000 1.9487 1.9507 406.4199 406.9257 0.0781 -1.0000 -1.0000 4628760 1594075570.10 151.5243 60.0006 32.0000 1.9490 1.9510 406.5244 407.0296 0.0779 -1.0000 -1.0000 4628916 1594075570.20 151.5243 60.0006 32.0000 1.9493 1.9513 406.4721 406.9762 0.0778 -1.0000 -1.0000 4628978 1594075570.30 151.5243 60.0006 32.0000 1.9494 1.9514 406.3391 406.8433 0.0778 -1.0000 -1.0000 4629041 1594075570.40 151.5243 60.0006 32.0000 1.9488 1.9508 406.2429 406.7463 0.0777 -1.0000 -1.0000 4629119 1594075570.50 151.5243 60.0006 32.0000 1.9482 1.9502 406.3397 406.8440 0.0779 -1.0000 -1.0000 4629181 1594075570.60 151.5243 60.0006 32.0000 1.9485 1.9505 406.3753 406.8796 0.0778 -1.0000 -1.0000 4629259 1594075570.70 151.5197 60.0006 32.0000 1.9486 1.9506 406.4507 406.9552 0.0779 -1.0000 -1.0000 4629322 1594075570.80 151.5197 60.0006 32.0000 1.9490 1.9510 406.3091 406.8136 0.0779 -1.0000 -1.0000 4629385 1594075570.90 151.5197 60.0006 32.0000 1.9497 1.9517 406.2069 406.7098 0.0777 -1.0000 -1.0000 4629447 1594075571.00 151.5197 60.0006 32.0000 1.9496 1.9516 406.3017 406.8061 0.0779 -1.0000 -1.0000 4629509 1594075571.10 151.5197 60.0006 32.0000 1.9492 1.9512 406.3940 406.8992 0.0780 -1.0000 -1.0000 4629572 1594075571.20 151.4936 60.0006 32.0000 1.9497 1.9517 406.5008 407.0048 0.0778 -1.0000 -1.0000 4629650 1594075571.30 151.3932 60.0006 32.0000 1.9493 1.9513 406.3514 406.8558 0.0778 -1.0000 -1.0000 4629713 1594075571.40 151.3932 60.0006 32.0000 1.9497 1.9517 406.2458 406.7504 0.0779 -1.0000 -1.0000 4629775 1594075571.50 151.3932 60.0006 32.0000 1.9493 1.9513 406.3313 406.8360 0.0779 -1.0000 -1.0000 4629853 1594075571.60 151.3932 60.0006 32.0000 1.9490 1.9510 406.4695 406.9742 0.0779 -1.0000 -1.0000 4629916 1594075571.70 151.3932 60.0006 32.0000 1.9487 1.9507 406.4548 406.9594 0.0779 -1.0000 -1.0000 4629978 1594075571.80 151.4106 60.0006 32.0000 1.9494 1.9514 406.3952 406.8993 0.0778 -1.0000 -1.0000 4630056 1594075571.90 151.4106 60.0006 32.0000 1.9497 1.9517 406.3629 406.8672 0.0778 -1.0000 -1.0000 4630119 1594075572.00 151.4106 60.0006 32.0000 1.9487 1.9507 406.5132 407.0168 0.0776 -1.0000 -1.0000 4630181 1594075572.10 151.4106 60.0006 32.0000 1.9482 1.9502 406.5187 407.0231 0.0779 -1.0000 -1.0000 4630259 1594075572.20 151.4106 60.0006 32.0000 1.9496 1.9516 406.3831 406.8874 0.0778 -1.0000 -1.0000 4630494 1594075572.30 151.4253 60.0006 32.0000 1.9504 1.9524 406.3306 406.8345 0.0778 -1.0000 -1.0000 4630540 1594075572.40 151.4527 60.0006 32.0000 1.9499 1.9519 406.2123 406.7161 0.0778 -1.0000 -1.0000 4630619 1594075572.50 151.4527 60.0006 32.0000 1.9491 1.9511 406.2588 406.7620 0.0777 -1.0000 -1.0000 4630681 1594075572.60 151.4527 60.0006 32.0000 1.9493 1.9513 406.2997 406.8035 0.0778 -1.0000 -1.0000 4630759 1594075572.70 151.4527 60.0006 32.0000 1.9488 1.9508 406.4755 406.9797 0.0778 -1.0000 -1.0000 4631243 1594075572.80 151.4527 60.0006 32.0000 1.9491 1.9511 406.4811 406.9860 0.0780 -1.0000 -1.0000 4631306 1594075572.90 151.4626 60.0006 32.0000 1.9497 1.9517 406.3721 406.8770 0.0779 -1.0000 -1.0000 4631368 1594075573.00 151.5299 60.0006 32.0000 1.9497 1.9517 406.2626 406.7665 0.0778 -1.0000 -1.0000 4631446 1594075573.10 151.5299 60.0006 32.0000 1.9490 1.9510 406.4641 406.9684 0.0779 -1.0000 -1.0000 4631509 1594075573.20 151.5299 60.0006 32.0000 1.9490 1.9510 406.6131 407.1179 0.0779 -1.0000 -1.0000 4631743 1594075573.30 151.5299 60.0006 32.0000 1.9490 1.9510 406.3907 406.8947 0.0778 -1.0000 -1.0000 4631806 1594075573.40 151.5299 60.0006 32.0000 1.9491 1.9511 406.2753 406.7804 0.0780 -1.0000 -1.0000 4631868 1594075573.50 151.5350 60.0006 32.0000 1.9493 1.9513 406.3052 406.8101 0.0779 -1.0000 -1.0000 4631946 1594075573.60 151.5350 60.0006 32.0000 1.9490 1.9510 406.3795 406.8842 0.0779 -1.0000 -1.0000 4632009 1594075573.70 151.5350 60.0006 32.0000 1.9487 1.9507 406.4748 406.9780 0.0777 -1.0000 -1.0000 4632228 1594075573.80 151.5350 60.0006 32.0000 1.9484 1.9504 406.3985 406.9031 0.0779 -1.0000 -1.0000 4632306 1594075573.90 151.5350 60.0006 32.0000 1.9493 1.9513 406.2980 406.8028 0.0779 -1.0000 -1.0000 4632368 1594075574.00 151.5328 60.0006 32.0000 1.9489 1.9509 406.2683 406.7722 0.0777 -1.0000 -1.0000 4632431 1594075574.10 151.5296 60.0006 32.0000 1.9489 1.9509 406.4148 406.9180 0.0777 -1.0000 -1.0000 4632509 1594075574.20 151.5296 60.0006 32.0000 1.9488 1.9507 406.4375 406.9421 0.0779 -1.0000 -1.0000 4632571 1594075574.30 151.5296 60.0006 32.0000 1.9491 1.9510 406.3491 406.8534 0.0778 -1.0000 -1.0000 4632634 1594075574.40 151.5296 60.0006 32.0000 1.9494 1.9514 406.2710 406.7748 0.0778 -1.0000 -1.0000 4632712 1594075574.50 151.5296 60.0006 32.0000 1.9489 1.9509 406.2898 406.7939 0.0779 -1.0000 -1.0000 4632774 1594075574.60 151.4873 60.0015 32.0000 1.9481 1.9501 406.4740 406.9784 0.0778 -1.0000 -1.0000 4632852 1594075574.70 151.4873 60.0015 32.0000 1.9488 1.9508 406.4782 406.9833 0.0780 -1.0000 -1.0000 4632915 1594075574.80 151.4873 60.0015 32.0000 1.9488 1.9508 406.4807 406.9869 0.0781 -1.0000 -1.0000 4633337 1594075574.90 151.4873 60.0015 32.0000 1.9491 1.9511 406.2643 406.7693 0.0779 -1.0000 -1.0000 4633415 1594075575.00 151.4873 60.0015 32.0000 1.9490 1.9510 406.3168 406.8206 0.0779 -1.0000 -1.0000 4633477 1594075575.10 151.4873 60.0015 32.0000 1.9482 1.9502 406.3595 406.8647 0.0780 -1.0000 -1.0000 4633540 1594075575.20 151.4581 60.0015 32.0000 1.9483 1.9503 406.3757 406.8813 0.0780 -1.0000 -1.0000 4633618 1594075575.30 151.4581 60.0015 32.0000 1.9485 1.9505 406.4146 406.9186 0.0778 -1.0000 -1.0000 4633852 1594075575.40 151.4581 60.0015 32.0000 1.9490 1.9510 406.3293 406.8325 0.0777 -1.0000 -1.0000 4633915 1594075575.50 151.4581 60.0015 32.0000 1.9490 1.9510 406.2294 406.7341 0.0779 -1.0000 -1.0000 4633993 1594075575.60 151.4581 60.0015 32.0000 1.9486 1.9506 406.3539 406.8586 0.0779 -1.0000 -1.0000 4634040 1594075575.70 151.4404 60.0015 32.0000 1.9486 1.9506 406.4314 406.9355 0.0778 -1.0000 -1.0000 4634102 1594075575.80 151.3977 60.0015 32.0000 1.9487 1.9507 406.5162 407.0206 0.0779 -1.0000 -1.0000 4634258 1594075575.90 151.3977 60.0015 32.0000 1.9481 1.9501 406.4544 406.9594 0.0780 -1.0000 -1.0000 4634321 1594075576.00 151.3977 60.0015 32.0000 1.9489 1.9509 406.2379 406.7429 0.0780 -1.0000 -1.0000 4634384 1594075576.10 151.3977 60.0015 32.0000 1.9485 1.9505 406.2897 406.7928 0.0778 -1.0000 -1.0000 4634462 1594075576.20 151.3977 60.0015 32.0000 1.9492 1.9512 406.3112 406.8161 0.0779 -1.0000 -1.0000 4634524 1594075576.30 151.4281 60.0015 32.0000 1.9485 1.9505 406.4123 406.9173 0.0780 -1.0000 -1.0000 4634743 1594075576.40 151.4316 60.0015 32.0000 1.9482 1.9502 406.4704 406.9743 0.0778 -1.0000 -1.0000 4634821 1594075576.50 151.4316 60.0015 32.0000 1.9503 1.9523 406.3320 406.8362 0.0778 -1.0000 -1.0000 4634883 1594075576.60 151.4316 60.0015 32.0000 1.9495 1.9515 406.3283 406.8324 0.0779 -1.0000 -1.0000 4634961 1594075576.70 151.4316 60.0015 32.0000 1.9488 1.9508 406.4858 406.9901 0.0778 -1.0000 -1.0000 4635024 1594075576.80 151.4316 60.0015 32.0000 1.9487 1.9507 406.4707 406.9757 0.0779 -1.0000 -1.0000 4635367 1594075576.90 151.4026 60.0015 32.0000 1.9490 1.9510 406.3969 406.9021 0.0780 -1.0000 -1.0000 4635430 1594075577.00 151.4026 60.0015 32.0000 1.9493 1.9513 406.3219 406.8269 0.0779 -1.0000 -1.0000 4635492 1594075577.10 151.4026 60.0015 32.0000 1.9501 1.9521 406.3141 406.8186 0.0779 -1.0000 -1.0000 4635555 1594075577.20 151.4026 60.0015 32.0000 1.9494 1.9514 406.2988 406.8040 0.0780 -1.0000 -1.0000 4635633 1594075577.30 151.4026 60.0015 32.0000 1.9490 1.9510 406.3241 406.8287 0.0779 -1.0000 -1.0000 4636289 1594075577.40 151.4051 60.0015 32.0000 1.9483 1.9503 406.4418 406.9461 0.0779 -1.0000 -1.0000 4636352 1594075577.50 151.4350 60.0015 32.0000 1.9481 1.9501 406.5014 407.0060 0.0778 -1.0000 -1.0000 4636430 1594075577.60 151.4350 60.0015 32.0000 1.9486 1.9506 406.3222 406.8259 0.0778 -1.0000 -1.0000 4636492 1594075577.70 151.4350 60.0015 32.0000 1.9494 1.9514 406.2658 406.7701 0.0779 -1.0000 -1.0000 4636555 1594075577.80 151.4350 60.0015 32.0000 1.9492 1.9512 406.3914 406.8960 0.0779 -1.0000 -1.0000 4636617 1594075577.90 151.4350 60.0015 32.0000 1.9487 1.9507 406.5946 407.0996 0.0779 -1.0000 -1.0000 4636680 1594075578.00 151.4750 60.0015 32.0000 1.9484 1.9504 406.4733 406.9777 0.0778 -1.0000 -1.0000 4636742 1594075578.10 151.4750 60.0015 32.0000 1.9490 1.9510 406.3791 406.8833 0.0778 -1.0000 -1.0000 4636820 1594075578.20 151.4750 60.0015 32.0000 1.9496 1.9516 406.2982 406.8022 0.0779 -1.0000 -1.0000 4636883 1594075578.30 151.4750 60.0015 32.0000 1.9493 1.9513 406.3565 406.8613 0.0779 -1.0000 -1.0000 4636945 1594075578.40 151.4750 60.0015 32.0000 1.9484 1.9504 406.5208 407.0260 0.0780 -1.0000 -1.0000 4637023 1594075578.50 151.4955 60.0015 32.0000 1.9484 1.9504 406.4809 406.9842 0.0777 -1.0000 -1.0000 4637086 1594075578.60 151.5180 60.0015 32.0000 1.9486 1.9506 406.4437 406.9478 0.0778 -1.0000 -1.0000 4637148 1594075578.70 151.5180 60.0015 32.0000 1.9493 1.9513 406.2992 406.8033 0.0778 -1.0000 -1.0000 4637211 1594075578.80 151.5180 60.0015 32.0000 1.9490 1.9510 406.4182 406.9229 0.0779 -1.0000 -1.0000 4637273 1594075578.90 151.5180 60.0015 32.0000 1.9491 1.9511 406.4503 406.9539 0.0777 -1.0000 -1.0000 4637351 1594075579.00 151.5196 60.0015 32.0000 1.9483 1.9503 406.4748 406.9786 0.0778 -1.0000 -1.0000 4637414 1594075579.10 151.5885 60.0015 32.0000 1.9486 1.9506 406.3585 406.8629 0.0779 -1.0000 -1.0000 4637476 1594075579.20 151.5885 60.0015 32.0000 1.9491 1.9511 406.3018 406.8068 0.0780 -1.0000 -1.0000 4637554 1594075579.30 151.5885 60.0015 32.0000 1.9502 1.9522 406.2750 406.7802 0.0780 -1.0000 -1.0000 4637617 1594075579.40 151.5885 60.0015 32.0000 1.9490 1.9510 406.2865 406.7905 0.0778 -1.0000 -1.0000 4637836 1594075579.50 151.5885 60.0015 32.0000 1.9482 1.9501 406.5205 407.0249 0.0778 -1.0000 -1.0000 4637914 1594075579.60 151.5439 60.0004 32.0000 1.9488 1.9508 406.4678 406.9726 0.0779 -1.0000 -1.0000 4637976 1594075579.70 151.5417 60.0003 32.0000 1.9494 1.9514 406.2630 406.7673 0.0779 -1.0000 -1.0000 4638039 1594075579.80 151.5417 60.0003 32.0000 1.9498 1.9517 406.3488 406.8534 0.0779 -1.0000 -1.0000 4638117 1594075579.90 151.5417 60.0003 32.0000 1.9485 1.9505 406.4367 406.9410 0.0778 -1.0000 -1.0000 4638257 1594075580.00 151.5417 60.0003 32.0000 1.9480 1.9500 406.5186 407.0230 0.0779 -1.0000 -1.0000 4638320 1594075580.10 151.5417 60.0003 32.0000 1.9479 1.9499 406.3705 406.8747 0.0778 -1.0000 -1.0000 4638383 1594075580.20 151.5417 60.0003 32.0000 1.9488 1.9508 406.2621 406.7661 0.0778 -1.0000 -1.0000 4638445 1594075580.30 151.5417 60.0003 32.0000 1.9496 1.9516 406.2121 406.7148 0.0777 -1.0000 -1.0000 4638508 1594075580.40 151.5132 60.0003 32.0000 1.9491 1.9511 406.3061 406.8101 0.0778 -1.0000 -1.0000 4638992 1594075580.50 151.5132 60.0003 32.0000 1.9492 1.9512 406.4000 406.9039 0.0778 -1.0000 -1.0000 4639054 1594075580.60 151.5132 60.0003 32.0000 1.9483 1.9502 406.5198 407.0244 0.0779 -1.0000 -1.0000 4639132 1594075580.70 151.5132 60.0003 32.0000 1.9497 1.9517 406.3941 406.8980 0.0777 -1.0000 -1.0000 4639195 1594075580.80 151.5132 60.0003 32.0000 1.9496 1.9516 406.2416 406.7453 0.0778 -1.0000 -1.0000 4639257 1594075580.90 151.5406 60.0003 32.0000 1.9496 1.9516 406.2503 406.7538 0.0778 -1.0000 -1.0000 4639335 1594075581.00 151.5665 60.0003 32.0000 1.9493 1.9513 406.5537 407.0579 0.0778 -1.0000 -1.0000 4639398 1594075581.10 151.5665 60.0003 32.0000 1.9493 1.9513 406.4645 406.9691 0.0779 -1.0000 -1.0000 4639460 1594075581.20 151.5665 60.0003 32.0000 1.9496 1.9516 406.2868 406.7907 0.0777 -1.0000 -1.0000 4639538 1594075581.30 151.5665 60.0003 32.0000 1.9496 1.9516 406.3320 406.8354 0.0778 -1.0000 -1.0000 4639601 1594075581.40 151.5665 60.0003 32.0000 1.9491 1.9511 406.5379 407.0426 0.0779 -1.0000 -1.0000 4639992 1594075581.50 151.4468 60.0003 32.0000 1.9489 1.9509 406.5973 407.1029 0.0780 -1.0000 -1.0000 4640070 1594075581.60 151.4468 60.0003 32.0000 1.9487 1.9507 406.4640 406.9690 0.0779 -1.0000 -1.0000 4640132 1594075581.70 151.4468 60.0003 32.0000 1.9491 1.9511 406.3272 406.8309 0.0777 -1.0000 -1.0000 4640194 1594075581.80 151.4468 60.0003 32.0000 1.9496 1.9516 406.2446 406.7475 0.0776 -1.0000 -1.0000 4640257 1594075581.90 151.4468 60.0003 32.0000 1.9490 1.9510 406.3738 406.8782 0.0778 -1.0000 -1.0000 4640320 1594075582.00 151.4609 60.0003 32.0000 1.9488 1.9508 406.4327 406.9369 0.0779 -1.0000 -1.0000 4640507 1594075582.10 151.4623 60.0003 32.0000 1.9487 1.9507 406.3062 406.8111 0.0779 -1.0000 -1.0000 4640569 1594075582.20 151.4623 60.0003 32.0000 1.9494 1.9514 406.2287 406.7328 0.0778 -1.0000 -1.0000 4640632 1594075582.30 151.4623 60.0003 32.0000 1.9493 1.9513 406.3166 406.8215 0.0779 -1.0000 -1.0000 4640694 1594075582.40 151.4623 60.0003 32.0000 1.9493 1.9513 406.4121 406.9166 0.0779 -1.0000 -1.0000 4640772 1594075582.50 151.4623 60.0003 32.0000 1.9489 1.9508 406.4913 406.9958 0.0779 -1.0000 -1.0000 4640835 1594075582.60 151.5043 60.0003 32.0000 1.9490 1.9510 406.4214 406.9260 0.0779 -1.0000 -1.0000 4640913 1594075582.70 151.5043 60.0003 32.0000 1.9490 1.9510 406.3733 406.8779 0.0779 -1.0000 -1.0000 4640976 1594075582.80 151.5043 60.0003 32.0000 1.9493 1.9513 406.2529 406.7567 0.0778 -1.0000 -1.0000 4641038 1594075582.90 151.5043 60.0003 32.0000 1.9500 1.9520 406.3807 406.8851 0.0779 -1.0000 -1.0000 4641101 1594075583.00 151.5043 60.0003 32.0000 1.9491 1.9511 406.4920 406.9972 0.0780 -1.0000 -1.0000 4641491 1594075583.10 151.5386 60.0003 32.0000 1.9484 1.9504 406.4635 406.9673 0.0778 -1.0000 -1.0000 4641553 1594075583.20 151.5493 60.0003 32.0000 1.9500 1.9520 406.4189 406.9237 0.0779 -1.0000 -1.0000 4641616 1594075583.30 151.5493 60.0003 32.0000 1.9494 1.9514 406.3763 406.8804 0.0779 -1.0000 -1.0000 4641679 1594075583.40 151.5493 60.0003 32.0000 1.9488 1.9508 406.3633 406.8676 0.0778 -1.0000 -1.0000 4641757 1594075583.50 151.5493 60.0003 32.0000 1.9493 1.9513 406.5320 407.0367 0.0779 -1.0000 -1.0000 4641819 1594075583.60 151.5493 60.0003 32.0000 1.9492 1.9512 406.4335 406.9380 0.0778 -1.0000 -1.0000 4641882 1594075583.70 151.5195 60.0003 32.0000 1.9495 1.9515 406.3326 406.8368 0.0779 -1.0000 -1.0000 4641944 1594075583.80 151.5195 60.0003 32.0000 1.9499 1.9519 406.2886 406.7916 0.0777 -1.0000 -1.0000 4642022 1594075583.90 151.5195 60.0003 32.0000 1.9498 1.9518 406.3403 406.8439 0.0777 -1.0000 -1.0000 4642085 1594075584.00 151.5195 60.0003 32.0000 1.9490 1.9510 406.4865 406.9904 0.0778 -1.0000 -1.0000 4642350 1594075584.10 151.5195 60.0003 32.0000 1.9487 1.9507 406.5800 407.0847 0.0779 -1.0000 -1.0000 4642429 1594075584.20 151.5234 60.0003 32.0000 1.9495 1.9515 406.3960 406.9009 0.0779 -1.0000 -1.0000 4642491 1594075584.30 151.5490 60.0003 32.0000 1.9498 1.9518 406.3219 406.8262 0.0779 -1.0000 -1.0000 4642553 1594075584.40 151.5490 60.0003 32.0000 1.9490 1.9510 406.5212 407.0269 0.0780 -1.0000 -1.0000 4642631 1594075584.50 151.5490 60.0003 32.0000 1.9487 1.9507 406.5294 407.0339 0.0779 -1.0000 -1.0000 4642803 1594075584.60 151.5490 60.0003 32.0000 1.9486 1.9506 406.4642 406.9686 0.0778 -1.0000 -1.0000 4642881 1594075584.70 151.5490 60.0003 32.0000 1.9492 1.9512 406.3091 406.8139 0.0780 -1.0000 -1.0000 4642928 1594075584.80 151.5838 60.0003 32.0000 1.9493 1.9513 406.3108 406.8156 0.0779 -1.0000 -1.0000 4643006 1594075584.90 151.5838 60.0003 32.0000 1.9494 1.9514 406.3702 406.8751 0.0780 -1.0000 -1.0000 4643069 1594075585.00 151.5838 60.0003 32.0000 1.9492 1.9512 406.4950 406.9996 0.0779 -1.0000 -1.0000 4643553 1594075585.10 151.5838 60.0003 32.0000 1.9479 1.9499 406.5135 407.0184 0.0778 -1.0000 -1.0000 4643615 1594075585.20 151.5838 60.0003 32.0000 1.9491 1.9511 406.4279 406.9316 0.0778 -1.0000 -1.0000 4643678 1594075585.30 151.5755 60.0003 32.0000 1.9496 1.9516 406.3226 406.8279 0.0780 -1.0000 -1.0000 4643740 1594075585.40 151.5700 60.0003 32.0000 1.9499 1.9519 406.2640 406.7684 0.0779 -1.0000 -1.0000 4643803 1594075585.50 151.5700 60.0003 32.0000 1.9496 1.9516 406.4059 406.9101 0.0778 -1.0000 -1.0000 4643881 1594075585.60 151.5700 60.0003 32.0000 1.9491 1.9511 406.5681 407.0721 0.0778 -1.0000 -1.0000 4644006 1594075585.70 151.5700 60.0003 32.0000 1.9494 1.9514 406.3996 406.9045 0.0779 -1.0000 -1.0000 4644069 1594075585.80 151.5700 60.0003 32.0000 1.9499 1.9518 406.2606 406.7651 0.0779 -1.0000 -1.0000 4644147 1594075585.90 151.5413 60.0003 32.0000 1.9498 1.9518 406.3220 406.8264 0.0779 -1.0000 -1.0000 4644209 1594075586.00 151.5413 60.0003 32.0000 1.9497 1.9517 406.4133 406.9183 0.0779 -1.0000 -1.0000 4644272 1594075586.10 151.5413 60.0003 32.0000 1.9492 1.9511 406.4831 406.9883 0.0780 -1.0000 -1.0000 4644350 1594075586.20 151.5413 60.0003 32.0000 1.9487 1.9507 406.4859 406.9909 0.0780 -1.0000 -1.0000 4644412 1594075586.30 151.5413 60.0003 32.0000 1.9497 1.9517 406.2557 406.7605 0.0779 -1.0000 -1.0000 4644475 1594075586.40 151.4922 60.0003 32.0000 1.9492 1.9512 406.2002 406.7040 0.0778 -1.0000 -1.0000 4644553 1594075586.50 151.4854 60.0003 32.0000 1.9497 1.9517 406.3837 406.8876 0.0778 -1.0000 -1.0000 4644615 1594075586.60 151.4854 60.0003 32.0000 1.9489 1.9509 406.3962 406.9001 0.0778 -1.0000 -1.0000 4645006 1594075586.70 151.4854 60.0003 32.0000 1.9490 1.9510 406.3735 406.8778 0.0779 -1.0000 -1.0000 4645068 1594075586.80 151.4854 60.0003 32.0000 1.9500 1.9520 406.2852 406.7892 0.0778 -1.0000 -1.0000 4645131 1594075586.90 151.4831 60.0003 32.0000 1.9498 1.9518 406.2343 406.7390 0.0779 -1.0000 -1.0000 4645209 1594075587.00 151.4599 60.0003 32.0000 1.9488 1.9508 406.4348 406.9394 0.0779 -1.0000 -1.0000 4645271 1594075587.10 151.4599 60.0003 32.0000 1.9493 1.9513 406.4816 406.9865 0.0779 -1.0000 -1.0000 4645334 1594075587.20 151.4599 60.0003 32.0000 1.9492 1.9512 406.4664 406.9708 0.0778 -1.0000 -1.0000 4645412 1594075587.30 151.4599 60.0003 32.0000 1.9490 1.9510 406.3899 406.8938 0.0778 -1.0000 -1.0000 4645474 1594075587.40 151.4599 60.0003 32.0000 1.9491 1.9511 406.3424 406.8469 0.0779 -1.0000 -1.0000 4645537 1594075587.50 151.4681 60.0003 32.0000 1.9497 1.9517 406.2858 406.7902 0.0779 -1.0000 -1.0000 4645600 1594075587.60 151.4694 60.0003 32.0000 1.9489 1.9509 406.4380 406.9418 0.0777 -1.0000 -1.0000 4646771 1594075587.70 151.4694 60.0003 32.0000 1.9495 1.9515 406.5102 407.0135 0.0777 -1.0000 -1.0000 4646833 1594075587.80 151.4694 60.0003 32.0000 1.9498 1.9518 406.3169 406.8217 0.0780 -1.0000 -1.0000 4646912 1594075587.90 151.4694 60.0003 32.0000 1.9494 1.9514 406.2926 406.7973 0.0779 -1.0000 -1.0000 4646974 1594075588.00 151.4784 60.0003 32.0000 1.9495 1.9515 406.3469 406.8506 0.0777 -1.0000 -1.0000 4647037 1594075588.10 151.5324 60.0003 32.0000 1.9494 1.9514 406.4667 406.9714 0.0778 -1.0000 -1.0000 4647115 1594075588.20 151.5324 60.0003 32.0000 1.9493 1.9513 406.4426 406.9464 0.0777 -1.0000 -1.0000 4647177 1594075588.30 151.5324 60.0003 32.0000 1.9494 1.9514 406.2788 406.7828 0.0779 -1.0000 -1.0000 4647240 1594075588.40 151.5324 60.0003 32.0000 1.9499 1.9519 406.3340 406.8372 0.0777 -1.0000 -1.0000 4647302 1594075588.50 151.5324 60.0003 32.0000 1.9485 1.9505 406.3887 406.8927 0.0778 -1.0000 -1.0000 4647365 1594075588.60 151.5522 60.0003 32.0000 1.9493 1.9513 406.5253 407.0297 0.0779 -1.0000 -1.0000 4647443 1594075588.70 151.5522 60.0003 32.0000 1.9501 1.9521 406.4933 406.9972 0.0778 -1.0000 -1.0000 4647505 1594075588.80 151.5522 60.0003 32.0000 1.9502 1.9522 406.3005 406.8051 0.0779 -1.0000 -1.0000 4647568 1594075588.90 151.5522 60.0003 32.0000 1.9492 1.9512 406.3881 406.8923 0.0778 -1.0000 -1.0000 4647646 1594075589.00 151.5522 60.0003 32.0000 1.9491 1.9511 406.4967 407.0005 0.0777 -1.0000 -1.0000 4647709 1594075589.10 151.5596 60.0003 32.0000 1.9496 1.9516 406.5049 407.0085 0.0778 -1.0000 -1.0000 4648052 1594075589.20 151.5673 60.0003 32.0000 1.9493 1.9513 406.3490 406.8532 0.0778 -1.0000 -1.0000 4648130 1594075589.30 151.5673 60.0003 32.0000 1.9494 1.9514 406.2688 406.7734 0.0780 -1.0000 -1.0000 4648193 1594075589.40 151.5673 60.0003 32.0000 1.9494 1.9514 406.3785 406.8823 0.0778 -1.0000 -1.0000 4648255 1594075589.50 151.5673 60.0003 32.0000 1.9491 1.9511 406.3925 406.8970 0.0779 -1.0000 -1.0000 4648333 1594075589.60 151.5673 60.0003 32.0000 1.9490 1.9510 406.4323 406.9359 0.0778 -1.0000 -1.0000 4648396 1594075589.70 151.5673 60.0003 32.0000 1.9493 1.9513 406.3668 406.8711 0.0778 -1.0000 -1.0000 4648458 1594075589.80 151.5603 60.0004 32.0000 1.9498 1.9518 406.2808 406.7842 0.0777 -1.0000 -1.0000 4648521 1594075589.90 151.5603 60.0004 32.0000 1.9499 1.9519 406.3131 406.8173 0.0779 -1.0000 -1.0000 4648583 1594075590.00 151.5603 60.0004 32.0000 1.9495 1.9515 406.3965 406.9009 0.0778 -1.0000 -1.0000 4648646 1594075590.10 151.5603 60.0004 32.0000 1.9477 1.9497 406.4499 406.9541 0.0779 -1.0000 -1.0000 4648724 1594075590.20 151.5603 60.0004 32.0000 1.9479 1.9499 406.4632 406.9675 0.0778 -1.0000 -1.0000 4648786 1594075590.30 151.5603 60.0004 32.0000 1.9491 1.9511 406.4359 406.9399 0.0778 -1.0000 -1.0000 4648849 1594075590.40 151.5447 60.0004 32.0000 1.9497 1.9517 406.2491 406.7531 0.0779 -1.0000 -1.0000 4648927 1594075590.50 151.5351 60.0004 32.0000 1.9493 1.9513 406.2222 406.7261 0.0778 -1.0000 -1.0000 4648989 1594075590.60 151.5351 60.0004 32.0000 1.9488 1.9508 406.3681 406.8732 0.0779 -1.0000 -1.0000 4649052 1594075590.70 151.5351 60.0004 32.0000 1.9481 1.9501 406.4527 406.9569 0.0778 -1.0000 -1.0000 4649114 1594075590.80 151.5351 60.0004 32.0000 1.9478 1.9497 406.4349 406.9392 0.0779 -1.0000 -1.0000 4649177 1594075590.90 151.5351 60.0004 32.0000 1.9489 1.9509 406.2786 406.7833 0.0779 -1.0000 -1.0000 4649255 1594075591.00 151.5265 60.0004 32.0000 1.9490 1.9510 406.2741 406.7780 0.0778 -1.0000 -1.0000 4649317 1594075591.10 151.5264 60.0004 32.0000 1.9496 1.9516 406.2647 406.7675 0.0777 -1.0000 -1.0000 4649380 1594075591.20 151.5264 60.0004 32.0000 1.9483 1.9503 406.5161 407.0201 0.0778 -1.0000 -1.0000 4649802 1594075591.30 151.5264 60.0004 32.0000 1.9481 1.9501 406.4955 407.0002 0.0779 -1.0000 -1.0000 4649864 1594075591.40 151.5264 60.0004 32.0000 1.9488 1.9507 406.3302 406.8338 0.0778 -1.0000 -1.0000 4649927 1594075591.50 151.5202 60.0004 32.0000 1.9496 1.9516 406.2329 406.7373 0.0779 -1.0000 -1.0000 4649989 1594075591.60 151.4972 60.0004 32.0000 1.9494 1.9514 406.3284 406.8326 0.0778 -1.0000 -1.0000 4650051 1594075591.70 151.4972 60.0004 32.0000 1.9488 1.9508 406.4498 406.9537 0.0778 -1.0000 -1.0000 4650739 1594075591.80 151.4972 60.0004 32.0000 1.9480 1.9499 406.4416 406.9457 0.0778 -1.0000 -1.0000 4650817 1594075591.90 151.4972 60.0004 32.0000 1.9494 1.9514 406.4192 406.9244 0.0780 -1.0000 -1.0000 4650879 1594075592.00 151.4972 60.0004 32.0000 1.9498 1.9518 406.3187 406.8226 0.0778 -1.0000 -1.0000 4650942 1594075592.10 151.4003 60.0004 32.0000 1.9491 1.9511 406.2076 406.7124 0.0779 -1.0000 -1.0000 4651004 1594075592.20 151.4003 60.0004 32.0000 1.9488 1.9508 406.2930 406.7976 0.0780 -1.0000 -1.0000 4651067 1594075592.30 151.4003 60.0004 32.0000 1.9485 1.9505 406.5002 407.0053 0.0779 -1.0000 -1.0000 4651129 1594075592.40 151.4003 60.0004 32.0000 1.9490 1.9510 406.4222 406.9270 0.0779 -1.0000 -1.0000 4651207 1594075592.50 151.4003 60.0004 32.0000 1.9491 1.9511 406.3279 406.8320 0.0778 -1.0000 -1.0000 4651270 1594075592.60 151.4125 60.0004 32.0000 1.9491 1.9510 406.3009 406.8066 0.0781 -1.0000 -1.0000 4651348 1594075592.70 151.4253 60.0004 32.0000 1.9484 1.9504 406.4428 406.9472 0.0779 -1.0000 -1.0000 4651411 1594075592.80 151.4253 60.0004 32.0000 1.9483 1.9503 406.5140 407.0194 0.0780 -1.0000 -1.0000 4651473 1594075592.90 151.4253 60.0004 32.0000 1.9489 1.9508 406.4978 407.0024 0.0779 -1.0000 -1.0000 4651535 1594075593.00 151.4253 60.0004 32.0000 1.9491 1.9511 406.4101 406.9154 0.0779 -1.0000 -1.0000 4651598 1594075593.10 151.4253 60.0004 32.0000 1.9502 1.9522 406.2668 406.7718 0.0781 -1.0000 -1.0000 4651661 1594075593.20 151.5076 60.0004 32.0000 1.9499 1.9519 406.2400 406.7455 0.0781 -1.0000 -1.0000 4651754 1594075593.30 151.5076 60.0004 32.0000 1.9494 1.9514 406.4240 406.9291 0.0779 -1.0000 -1.0000 4651817 1594075593.40 151.5076 60.0004 32.0000 1.9491 1.9511 406.4558 406.9598 0.0779 -1.0000 -1.0000 4651879 1594075593.50 151.5076 60.0004 32.0000 1.9499 1.9519 406.4406 406.9455 0.0779 -1.0000 -1.0000 4651942 1594075593.60 151.5076 60.0004 32.0000 1.9502 1.9522 406.2055 406.7103 0.0779 -1.0000 -1.0000 4652004 1594075593.70 151.4655 60.0004 32.0000 1.9500 1.9520 406.3420 406.8463 0.0778 -1.0000 -1.0000 4652067 1594075593.80 151.5408 60.0004 32.0000 1.9490 1.9510 406.5165 407.0212 0.0779 -1.0000 -1.0000 4652504 1594075593.90 151.5408 60.0004 32.0000 1.9488 1.9508 406.3513 406.8556 0.0779 -1.0000 -1.0000 4652566 1594075594.00 151.5408 60.0004 32.0000 1.9497 1.9517 406.3804 406.8852 0.0778 -1.0000 -1.0000 4652629 1594075594.10 151.5408 60.0004 32.0000 1.9502 1.9522 406.2673 406.7710 0.0778 -1.0000 -1.0000 4652707 1594075594.20 151.5408 60.0004 32.0000 1.9492 1.9512 406.4652 406.9694 0.0778 -1.0000 -1.0000 4652770 1594075594.30 151.5408 60.0004 32.0000 1.9485 1.9505 406.4856 406.9895 0.0778 -1.0000 -1.0000 4653144 1594075594.40 151.5278 60.0004 32.0000 1.9483 1.9503 406.4729 406.9775 0.0779 -1.0000 -1.0000 4653223 1594075594.50 151.5278 60.0004 32.0000 1.9486 1.9506 406.3778 406.8813 0.0777 -1.0000 -1.0000 4653285 1594075594.60 151.5278 60.0004 32.0000 1.9496 1.9516 406.1960 406.6995 0.0778 -1.0000 -1.0000 4653363 1594075594.70 151.5278 60.0004 32.0000 1.9489 1.9509 406.3127 406.8172 0.0779 -1.0000 -1.0000 4653426 1594075594.80 151.5278 60.0004 32.0000 1.9483 1.9502 406.4958 406.9997 0.0778 -1.0000 -1.0000 4653488 1594075594.90 151.5374 60.0005 32.0000 1.9491 1.9510 406.4103 406.9149 0.0779 -1.0000 -1.0000 4653566 1594075595.00 151.5399 60.0006 32.0000 1.9494 1.9514 406.2296 406.7335 0.0779 -1.0000 -1.0000 4653629 1594075595.10 151.5399 60.0006 32.0000 1.9494 1.9514 406.2553 406.7594 0.0778 -1.0000 -1.0000 4653692 1594075595.20 151.5399 60.0006 32.0000 1.9493 1.9513 406.3078 406.8129 0.0780 -1.0000 -1.0000 4653754 1594075595.30 151.5399 60.0006 32.0000 1.9475 1.9495 406.4079 406.9123 0.0778 -1.0000 -1.0000 4653816 1594075595.40 151.5399 60.0006 32.0000 1.9485 1.9505 406.3556 406.8596 0.0778 -1.0000 -1.0000 4653879 1594075595.50 151.5157 60.0006 32.0000 1.9491 1.9510 406.2222 406.7268 0.0779 -1.0000 -1.0000 4653957 1594075595.60 151.5157 60.0006 32.0000 1.9496 1.9516 406.2444 406.7489 0.0779 -1.0000 -1.0000 4654019 1594075595.70 151.5157 60.0006 32.0000 1.9492 1.9512 406.3572 406.8622 0.0780 -1.0000 -1.0000 4654082 1594075595.80 151.5157 60.0006 32.0000 1.9488 1.9508 406.4593 406.9632 0.0778 -1.0000 -1.0000 4654270 1594075595.90 151.5157 60.0006 32.0000 1.9488 1.9508 406.4619 406.9667 0.0780 -1.0000 -1.0000 4654332 1594075596.00 151.5289 60.0006 32.0000 1.9495 1.9515 406.3121 406.8165 0.0778 -1.0000 -1.0000 4654394 1594075596.10 151.5706 60.0006 32.0000 1.9498 1.9518 406.2587 406.7631 0.0779 -1.0000 -1.0000 4654473 1594075596.20 151.5706 60.0006 32.0000 1.9490 1.9510 406.4532 406.9586 0.0780 -1.0000 -1.0000 4654535 1594075596.30 151.5706 60.0006 32.0000 1.9484 1.9504 406.4916 406.9963 0.0779 -1.0000 -1.0000 4655269 1594075596.40 151.5706 60.0006 32.0000 1.9490 1.9510 406.4505 406.9544 0.0777 -1.0000 -1.0000 4655347 1594075596.50 151.5706 60.0006 32.0000 1.9495 1.9514 406.3141 406.8178 0.0778 -1.0000 -1.0000 4655410 1594075596.60 151.4916 60.0006 32.0000 1.9501 1.9521 406.2862 406.7904 0.0779 -1.0000 -1.0000 4655488 1594075596.70 151.4916 60.0006 32.0000 1.9496 1.9516 406.3180 406.8215 0.0778 -1.0000 -1.0000 4655550 1594075596.80 151.4916 60.0006 32.0000 1.9488 1.9508 406.3595 406.8642 0.0779 -1.0000 -1.0000 4655613 1594075596.90 151.4916 60.0006 32.0000 1.9496 1.9516 406.3971 406.9020 0.0779 -1.0000 -1.0000 4655675 1594075597.00 151.4916 60.0006 32.0000 1.9498 1.9518 406.2441 406.7488 0.0780 -1.0000 -1.0000 4655738 1594075597.10 151.4699 60.0006 32.0000 1.9494 1.9514 406.2278 406.7324 0.0779 -1.0000 -1.0000 4655800 1594075597.20 151.4534 60.0006 32.0000 1.9499 1.9519 406.2900 406.7940 0.0778 -1.0000 -1.0000 4655878 1594075597.30 151.4534 60.0006 32.0000 1.9489 1.9509 406.4771 406.9825 0.0780 -1.0000 -1.0000 4656113 1594075597.40 151.4534 60.0006 32.0000 1.9488 1.9508 406.5163 407.0215 0.0779 -1.0000 -1.0000 4656175 1594075597.50 151.4534 60.0006 32.0000 1.9493 1.9513 406.4048 406.9096 0.0780 -1.0000 -1.0000 4656237 1594075597.60 151.4534 60.0006 32.0000 1.9491 1.9511 406.2810 406.7857 0.0780 -1.0000 -1.0000 4656300 1594075597.70 151.3950 60.0006 32.0000 1.9489 1.9509 406.2335 406.7387 0.0780 -1.0000 -1.0000 4656363 1594075597.80 151.3950 60.0006 32.0000 1.9497 1.9517 406.2195 406.7232 0.0777 -1.0000 -1.0000 4656441 1594075597.90 151.3950 60.0006 32.0000 1.9493 1.9513 406.3176 406.8222 0.0779 -1.0000 -1.0000 4656503 1594075598.00 151.3950 60.0006 32.0000 1.9489 1.9509 406.4373 406.9417 0.0778 -1.0000 -1.0000 4656566 1594075598.10 151.3950 60.0006 32.0000 1.9492 1.9512 406.3051 406.8098 0.0780 -1.0000 -1.0000 4656644 1594075598.20 151.3950 60.0006 32.0000 1.9502 1.9522 406.1916 406.6966 0.0780 -1.0000 -1.0000 4656706 1594075598.30 151.3607 60.0006 32.0000 1.9498 1.9518 406.2730 406.7776 0.0779 -1.0000 -1.0000 4656769 1594075598.40 151.3607 60.0006 32.0000 1.9482 1.9502 406.4108 406.9156 0.0780 -1.0000 -1.0000 4657503 1594075598.50 151.3607 60.0006 32.0000 1.9481 1.9501 406.4810 406.9875 0.0781 -1.0000 -1.0000 4657581 1594075598.60 151.3607 60.0006 32.0000 1.9487 1.9507 406.3965 406.9016 0.0780 -1.0000 -1.0000 4657643 1594075598.70 151.3607 60.0006 32.0000 1.9490 1.9510 406.2855 406.7902 0.0779 -1.0000 -1.0000 4657706 1594075598.80 151.4002 60.0006 32.0000 1.9500 1.9520 406.2594 406.7648 0.0780 -1.0000 -1.0000 4657769 1594075598.90 151.4440 60.0006 32.0000 1.9499 1.9519 406.1916 406.6963 0.0780 -1.0000 -1.0000 4657846 1594075599.00 151.4440 60.0006 32.0000 1.9491 1.9511 406.3436 406.8486 0.0780 -1.0000 -1.0000 4657909 1594075599.10 151.4440 60.0006 32.0000 1.9495 1.9515 406.2318 406.7378 0.0781 -1.0000 -1.0000 4657972 1594075599.20 151.4440 60.0006 32.0000 1.9494 1.9514 406.2110 406.7154 0.0778 -1.0000 -1.0000 4658050 1594075599.30 151.4440 60.0006 32.0000 1.9493 1.9513 406.1965 406.7009 0.0781 -1.0000 -1.0000 4658112 1594075599.40 151.5349 60.0006 32.0000 1.9489 1.9509 406.3769 406.8814 0.0779 -1.0000 -1.0000 4658175 1594075599.50 151.5349 60.0006 32.0000 1.9481 1.9501 406.4757 406.9803 0.0779 -1.0000 -1.0000 4658237 1594075599.60 151.5349 60.0006 32.0000 1.9489 1.9509 406.3012 406.8068 0.0781 -1.0000 -1.0000 4658300 1594075599.70 151.5349 60.0006 32.0000 1.9495 1.9515 406.2244 406.7292 0.0779 -1.0000 -1.0000 4658362 1594075599.80 151.5349 60.0006 32.0000 1.9486 1.9506 406.2843 406.7885 0.0779 -1.0000 -1.0000 4658440 1594075599.90 151.5656 60.0005 32.0000 1.9489 1.9509 406.3683 406.8731 0.0780 -1.0000 -1.0000 4658519 1594075600.00 151.5656 60.0005 32.0000 1.9485 1.9505 406.5061 407.0101 0.0778 -1.0000 -1.0000 4658581 1594075600.10 151.5656 60.0005 32.0000 1.9483 1.9503 406.5174 407.0228 0.0780 -1.0000 -1.0000 4658659 1594075600.20 151.5656 60.0005 32.0000 1.9490 1.9510 406.3357 406.8409 0.0780 -1.0000 -1.0000 4658721 1594075600.30 151.5656 60.0005 32.0000 1.9494 1.9514 406.3573 406.8629 0.0781 -1.0000 -1.0000 4658784 1594075600.40 151.5656 60.0005 32.0000 1.9487 1.9507 406.4790 406.9831 0.0778 -1.0000 -1.0000 4659018 1594075600.50 151.5656 60.0005 32.0000 1.9486 1.9506 406.4886 406.9935 0.0780 -1.0000 -1.0000 4659081 1594075600.60 151.5656 60.0005 32.0000 1.9495 1.9515 406.4518 406.9572 0.0780 -1.0000 -1.0000 4659159 1594075600.70 151.5656 60.0005 32.0000 1.9495 1.9515 406.2721 406.7768 0.0779 -1.0000 -1.0000 4659221 1594075600.80 151.5656 60.0005 32.0000 1.9499 1.9519 406.2069 406.7110 0.0779 -1.0000 -1.0000 4659284 1594075600.90 151.5656 60.0005 32.0000 1.9493 1.9513 406.2869 406.7915 0.0779 -1.0000 -1.0000 4659534 1594075601.00 151.5656 60.0005 32.0000 1.9490 1.9510 406.4688 406.9726 0.0778 -1.0000 -1.0000 4659596 1594075601.10 151.5170 60.0005 32.0000 1.9485 1.9505 406.5097 407.0150 0.0780 -1.0000 -1.0000 4659659 1594075601.20 151.4330 60.0005 32.0000 1.9486 1.9506 406.3994 406.9033 0.0778 -1.0000 -1.0000 4659737 1594075601.30 151.4330 60.0005 32.0000 1.9496 1.9516 406.3094 406.8134 0.0778 -1.0000 -1.0000 4659799 1594075601.40 151.4330 60.0005 32.0000 1.9487 1.9507 406.3196 406.8235 0.0779 -1.0000 -1.0000 4659862 1594075601.50 151.4330 60.0005 32.0000 1.9483 1.9503 406.4051 406.9099 0.0779 -1.0000 -1.0000 4700580 1594075601.60 151.4330 60.0005 32.0000 1.9486 1.9506 406.4200 406.9240 0.0779 -1.0000 -1.0000 4700643 1594075601.70 151.4330 60.0005 32.0000 1.9495 1.9515 406.4375 406.9425 0.0779 -1.0000 -1.0000 4700705 1594075601.80 151.4343 60.0005 32.0000 1.9493 1.9513 406.2147 406.7192 0.0779 -1.0000 -1.0000 4700799 1594075601.90 151.4344 60.0005 32.0000 1.9485 1.9505 406.2623 406.7671 0.0779 -1.0000 -1.0000 4700861 1594075602.00 151.4344 60.0005 32.0000 1.9484 1.9503 406.3151 406.8195 0.0779 -1.0000 -1.0000 4700924 1594075602.10 151.4344 60.0005 32.0000 1.9482 1.9502 406.4151 406.9199 0.0779 -1.0000 -1.0000 4701002 1594075602.20 151.4344 60.0005 32.0000 1.9487 1.9507 406.4544 406.9587 0.0779 -1.0000 -1.0000 4701064 1594075602.30 151.4307 60.0005 32.0000 1.9485 1.9505 406.3738 406.8790 0.0779 -1.0000 -1.0000 4701127 1594075602.40 151.3933 60.0005 32.0000 1.9494 1.9514 406.2839 406.7884 0.0779 -1.0000 -1.0000 4701205 1594075602.50 151.3933 60.0005 32.0000 1.9485 1.9505 406.3838 406.8890 0.0779 -1.0000 -1.0000 4701268 1594075602.60 151.3933 60.0005 32.0000 1.9484 1.9504 406.4562 406.9601 0.0778 -1.0000 -1.0000 4701330 1594075602.70 151.3933 60.0005 32.0000 1.9490 1.9509 406.4301 406.9346 0.0779 -1.0000 -1.0000 4701393 1594075602.80 151.3933 60.0005 32.0000 1.9494 1.9514 406.4523 406.9579 0.0780 -1.0000 -1.0000 4701455 1594075602.90 151.4599 60.0005 32.0000 1.9492 1.9512 406.2252 406.7287 0.0778 -1.0000 -1.0000 4701533 1594075603.00 151.5217 60.0005 32.0000 1.9491 1.9511 406.3325 406.8364 0.0778 -1.0000 -1.0000 4701596 1594075603.10 151.5217 60.0005 32.0000 1.9487 1.9507 406.4827 406.9881 0.0780 -1.0000 -1.0000 4701658 1594075603.20 151.5217 60.0005 32.0000 1.9493 1.9513 406.4353 406.9398 0.0778 -1.0000 -1.0000 4701736 1594075603.30 151.5217 60.0005 32.0000 1.9501 1.9521 406.2810 406.7853 0.0779 -1.0000 -1.0000 4701799 1594075603.40 151.5217 60.0005 32.0000 1.9498 1.9518 406.2099 406.7148 0.0780 -1.0000 -1.0000 4701861 1594075603.50 151.5217 60.0005 32.0000 1.9493 1.9513 406.2524 406.7572 0.0780 -1.0000 -1.0000 4702049 1594075603.60 151.5217 60.0005 32.0000 1.9490 1.9510 406.4063 406.9113 0.0779 -1.0000 -1.0000 4702111 1594075603.70 151.5217 60.0005 32.0000 1.9500 1.9520 406.3308 406.8349 0.0778 -1.0000 -1.0000 4702174 1594075603.80 151.5217 60.0005 32.0000 1.9500 1.9520 406.2656 406.7709 0.0780 -1.0000 -1.0000 4702236 1594075603.90 151.5217 60.0005 32.0000 1.9499 1.9519 406.3579 406.8629 0.0779 -1.0000 -1.0000 4702299 1594075604.00 151.5217 60.0005 32.0000 1.9492 1.9512 406.4962 407.0012 0.0779 -1.0000 -1.0000 4702533 1594075604.10 151.5217 60.0005 32.0000 1.9492 1.9512 406.5353 407.0386 0.0778 -1.0000 -1.0000 4702595 1594075604.20 151.5507 60.0005 32.0000 1.9493 1.9513 406.4244 406.9300 0.0780 -1.0000 -1.0000 4702658 1594075604.30 151.5507 60.0005 32.0000 1.9499 1.9519 406.3011 406.8054 0.0778 -1.0000 -1.0000 4702720 1594075604.40 151.5507 60.0005 32.0000 1.9500 1.9520 406.3216 406.8267 0.0780 -1.0000 -1.0000 4702798 1594075604.50 151.5507 60.0005 32.0000 1.9493 1.9513 406.4557 406.9600 0.0777 -1.0000 -1.0000 4703080 1594075604.60 151.5507 60.0005 32.0000 1.9489 1.9509 406.5336 407.0378 0.0779 -1.0000 -1.0000 4703142 1594075604.70 151.5507 60.0005 32.0000 1.9492 1.9512 406.4885 406.9938 0.0779 -1.0000 -1.0000 4703205 1594075604.80 151.5740 60.0006 32.0000 1.9507 1.9527 406.2912 406.7954 0.0778 -1.0000 -1.0000 4703267 1594075604.90 151.6070 60.0009 32.0000 1.9495 1.9514 406.3821 406.8864 0.0779 -1.0000 -1.0000 4703345 1594075605.00 151.6070 60.0009 32.0000 1.9492 1.9512 406.4062 406.9111 0.0779 -1.0000 -1.0000 4704095 1594075605.10 151.6070 60.0009 32.0000 1.9488 1.9508 406.5211 407.0255 0.0779 -1.0000 -1.0000 4704158 1594075605.20 151.6070 60.0009 32.0000 1.9493 1.9513 406.4445 406.9487 0.0778 -1.0000 -1.0000 4704236 1594075605.30 151.6070 60.0009 32.0000 1.9496 1.9516 406.2997 406.8046 0.0780 -1.0000 -1.0000 4704298 1594075605.40 151.5998 60.0009 32.0000 1.9500 1.9520 406.2357 406.7404 0.0779 -1.0000 -1.0000 4704361 1594075605.50 151.5998 60.0009 32.0000 1.9490 1.9510 406.3737 406.8780 0.0779 -1.0000 -1.0000 4704439 1594075605.60 151.5998 60.0009 32.0000 1.9486 1.9506 406.5380 407.0431 0.0779 -1.0000 -1.0000 4704501 1594075605.70 151.5998 60.0009 32.0000 1.9487 1.9507 406.4690 406.9737 0.0778 -1.0000 -1.0000 4704564 1594075605.80 151.5998 60.0009 32.0000 1.9496 1.9516 406.3613 406.8661 0.0780 -1.0000 -1.0000 4704626 1594075605.90 151.5957 60.0009 32.0000 1.9495 1.9515 406.3149 406.8185 0.0778 -1.0000 -1.0000 4704689 1594075606.00 151.5938 60.0009 32.0000 1.9489 1.9509 406.4475 406.9527 0.0779 -1.0000 -1.0000 4704751 1594075606.10 151.5938 60.0009 32.0000 1.9483 1.9503 406.4778 406.9814 0.0777 -1.0000 -1.0000 4704829 1594075606.20 151.5938 60.0009 32.0000 1.9493 1.9513 406.4927 406.9979 0.0779 -1.0000 -1.0000 4704892 1594075606.30 151.5938 60.0009 32.0000 1.9506 1.9526 406.2718 406.7760 0.0779 -1.0000 -1.0000 4704954 1594075606.40 151.5938 60.0009 32.0000 1.9495 1.9515 406.2681 406.7728 0.0779 -1.0000 -1.0000 4705017 1594075606.50 151.4265 60.0009 32.0000 1.9489 1.9509 406.3682 406.8726 0.0779 -1.0000 -1.0000 4705095 1594075606.60 151.4265 60.0009 32.0000 1.9477 1.9497 406.3735 406.8778 0.0778 -1.0000 -1.0000 4705157 1594075606.70 151.4265 60.0009 32.0000 1.9487 1.9507 406.4648 406.9695 0.0779 -1.0000 -1.0000 4705220 1594075606.80 151.4265 60.0009 32.0000 1.9497 1.9517 406.3144 406.8194 0.0780 -1.0000 -1.0000 4705282 1594075606.90 151.4265 60.0009 32.0000 1.9493 1.9513 406.2869 406.7920 0.0780 -1.0000 -1.0000 4705360 1594075607.00 151.4265 60.0009 32.0000 1.9489 1.9509 406.3749 406.8799 0.0779 -1.0000 -1.0000 4705423 1594075607.10 151.4265 60.0009 32.0000 1.9483 1.9503 406.4346 406.9393 0.0779 -1.0000 -1.0000 4705595 1594075607.20 151.4265 60.0009 32.0000 1.9491 1.9511 406.5100 407.0155 0.0780 -1.0000 -1.0000 4705673 1594075607.30 151.4265 60.0009 32.0000 1.9492 1.9512 406.2515 406.7563 0.0779 -1.0000 -1.0000 4705735 1594075607.40 151.4265 60.0009 32.0000 1.9491 1.9510 406.2863 406.7912 0.0780 -1.0000 -1.0000 4705798 1594075607.50 151.4265 60.0009 32.0000 1.9493 1.9512 406.3559 406.8600 0.0778 -1.0000 -1.0000 4705876 1594075607.60 151.4265 60.0009 32.0000 1.9493 1.9513 406.4835 406.9880 0.0779 -1.0000 -1.0000 4706751 1594075607.70 151.4888 60.0009 32.0000 1.9496 1.9515 406.4885 406.9916 0.0776 -1.0000 -1.0000 4706876 1594075607.80 151.4888 60.0009 32.0000 1.9495 1.9515 406.3054 406.8098 0.0779 -1.0000 -1.0000 4706938 1594075607.90 151.4888 60.0009 32.0000 1.9495 1.9515 406.2910 406.7958 0.0779 -1.0000 -1.0000 4707001 1594075608.00 151.4888 60.0009 32.0000 1.9492 1.9512 406.3188 406.8236 0.0779 -1.0000 -1.0000 4707063 1594075608.10 151.4888 60.0009 32.0000 1.9490 1.9510 406.4017 406.9063 0.0779 -1.0000 -1.0000 4707141 1594075608.20 151.5006 60.0009 32.0000 1.9492 1.9512 406.4307 406.9350 0.0779 -1.0000 -1.0000 4707204 1594075608.30 151.5141 60.0009 32.0000 1.9494 1.9514 406.3418 406.8460 0.0778 -1.0000 -1.0000 4707266 1594075608.40 151.5141 60.0009 32.0000 1.9503 1.9523 406.3048 406.8092 0.0779 -1.0000 -1.0000 4707344 1594075608.50 151.5141 60.0009 32.0000 1.9492 1.9512 406.5131 407.0181 0.0780 -1.0000 -1.0000 4707407 1594075608.60 151.5141 60.0009 32.0000 1.9482 1.9502 406.4838 406.9883 0.0778 -1.0000 -1.0000 4707469 1594075608.70 151.5141 60.0009 32.0000 1.9490 1.9509 406.4637 406.9678 0.0779 -1.0000 -1.0000 4707532 1594075608.80 151.5205 60.0009 32.0000 1.9504 1.9524 406.3227 406.8278 0.0779 -1.0000 -1.0000 4707594 1594075608.90 151.5205 60.0009 32.0000 1.9485 1.9505 406.3508 406.8551 0.0778 -1.0000 -1.0000 4707673 1594075609.00 151.5205 60.0009 32.0000 1.9486 1.9506 406.4566 406.9615 0.0779 -1.0000 -1.0000 4707735 1594075609.10 151.5205 60.0009 32.0000 1.9487 1.9506 406.4439 406.9485 0.0779 -1.0000 -1.0000 4708016 1594075609.20 151.5205 60.0009 32.0000 1.9486 1.9506 406.4411 406.9458 0.0779 -1.0000 -1.0000 4708094 1594075609.30 151.5138 60.0003 32.0000 1.9491 1.9510 406.3009 406.8049 0.0778 -1.0000 -1.0000 4708157 1594075609.40 151.5051 59.9994 32.0000 1.9496 1.9516 406.2816 406.7862 0.0780 -1.0000 -1.0000 4708219 1594075609.50 151.5051 59.9994 32.0000 1.9491 1.9511 406.4212 406.9256 0.0778 -1.0000 -1.0000 4708297 1594075609.60 151.5051 59.9994 32.0000 1.9488 1.9508 406.4963 406.9998 0.0777 -1.0000 -1.0000 4708360 1594075609.70 151.5051 59.9994 32.0000 1.9493 1.9513 406.4145 406.9188 0.0778 -1.0000 -1.0000 4708422 1594075609.80 151.5051 59.9994 32.0000 1.9494 1.9514 406.3742 406.8776 0.0777 -1.0000 -1.0000 4708485 1594075609.90 151.5051 59.9994 32.0000 1.9492 1.9512 406.3086 406.8120 0.0778 -1.0000 -1.0000 4708547 1594075610.00 151.5051 59.9994 32.0000 1.9486 1.9506 406.2576 406.7619 0.0779 -1.0000 -1.0000 4708610 1594075610.10 151.5051 59.9994 32.0000 1.9489 1.9509 406.4124 406.9173 0.0780 -1.0000 -1.0000 4708688 1594075610.20 151.5051 59.9994 32.0000 1.9482 1.9502 406.4406 406.9457 0.0780 -1.0000 -1.0000 4708766 1594075610.30 151.5051 59.9994 32.0000 1.9487 1.9507 406.4727 406.9785 0.0781 -1.0000 -1.0000 4708828 1594075610.40 151.5051 59.9994 32.0000 1.9499 1.9519 406.3265 406.8315 0.0779 -1.0000 -1.0000 4708906 1594075610.50 151.4892 59.9994 32.0000 1.9497 1.9517 406.3548 406.8600 0.0780 -1.0000 -1.0000 4708969 1594075610.60 151.4310 59.9994 32.0000 1.9484 1.9504 406.4501 406.9557 0.0780 -1.0000 -1.0000 4709031 1594075610.70 151.4310 59.9994 32.0000 1.9487 1.9507 406.4682 406.9730 0.0779 -1.0000 -1.0000 4709266 1594075610.80 151.4310 59.9994 32.0000 1.9500 1.9520 406.3356 406.8404 0.0779 -1.0000 -1.0000 4709328 1594075610.90 151.4310 59.9994 32.0000 1.9493 1.9513 406.3432 406.8482 0.0780 -1.0000 -1.0000 4709406 1594075611.00 151.4310 59.9994 32.0000 1.9502 1.9522 406.2898 406.7949 0.0779 -1.0000 -1.0000 4709469 1594075611.10 151.4310 59.9994 32.0000 1.9493 1.9512 406.3196 406.8233 0.0778 -1.0000 -1.0000 4709531 1594075611.20 151.4310 59.9994 32.0000 1.9482 1.9502 406.5118 407.0159 0.0778 -1.0000 -1.0000 4710016 1594075611.30 151.4310 59.9994 32.0000 1.9490 1.9510 406.4725 406.9762 0.0777 -1.0000 -1.0000 4710078 1594075611.40 151.4310 59.9994 32.0000 1.9490 1.9509 406.4515 406.9562 0.0779 -1.0000 -1.0000 4710140 1594075611.50 151.4310 59.9994 32.0000 1.9494 1.9514 406.3540 406.8581 0.0778 -1.0000 -1.0000 4710219 1594075611.60 151.4310 59.9994 32.0000 1.9478 1.9497 406.4262 406.9302 0.0779 -1.0000 -1.0000 4710281 1594075611.70 151.4504 59.9994 32.0000 1.9487 1.9507 406.5013 407.0068 0.0780 -1.0000 -1.0000 4710531 1594075611.80 151.4504 59.9994 32.0000 1.9496 1.9516 406.4794 406.9835 0.0778 -1.0000 -1.0000 4710593 1594075611.90 151.4504 59.9994 32.0000 1.9497 1.9516 406.3270 406.8309 0.0779 -1.0000 -1.0000 4710656 1594075612.00 151.4504 59.9994 32.0000 1.9501 1.9521 406.2712 406.7766 0.0780 -1.0000 -1.0000 4710719 1594075612.10 151.4504 59.9994 32.0000 1.9497 1.9517 406.3543 406.8592 0.0779 -1.0000 -1.0000 4710797 1594075612.20 151.4504 59.9994 32.0000 1.9492 1.9512 406.4173 406.9210 0.0778 -1.0000 -1.0000 4711031 1594075612.30 151.4509 59.9994 32.0000 1.9485 1.9505 406.4918 406.9963 0.0778 -1.0000 -1.0000 4711093 1594075612.40 151.4509 59.9994 32.0000 1.9488 1.9508 406.5225 407.0264 0.0778 -1.0000 -1.0000 4711156 1594075612.50 151.4509 59.9994 32.0000 1.9495 1.9515 406.3786 406.8830 0.0778 -1.0000 -1.0000 4711218 1594075612.60 151.4509 59.9994 32.0000 1.9495 1.9515 406.1724 406.6764 0.0778 -1.0000 -1.0000 4711297 1594075612.70 151.4509 59.9994 32.0000 1.9488 1.9508 406.4729 406.9772 0.0778 -1.0000 -1.0000 4711359 1594075612.80 151.4512 59.9994 32.0000 1.9492 1.9512 406.4070 406.9113 0.0778 -1.0000 -1.0000 4711421 1594075612.90 151.4619 59.9994 32.0000 1.9492 1.9512 406.3399 406.8437 0.0778 -1.0000 -1.0000 4711500 1594075613.00 151.4619 59.9994 32.0000 1.9487 1.9507 406.1903 406.6942 0.0778 -1.0000 -1.0000 4711562 1594075613.10 151.4619 59.9994 32.0000 1.9486 1.9506 406.3211 406.8248 0.0778 -1.0000 -1.0000 4711625 1594075613.20 151.4619 59.9994 32.0000 1.9488 1.9507 406.4227 406.9275 0.0779 -1.0000 -1.0000 4711703 1594075613.30 151.4619 59.9994 32.0000 1.9494 1.9514 406.5415 407.0464 0.0780 -1.0000 -1.0000 4712328 1594075613.40 151.5100 59.9994 32.0000 1.9499 1.9519 406.4104 406.9155 0.0779 -1.0000 -1.0000 4712390 1594075613.50 151.5100 59.9994 32.0000 1.9498 1.9518 406.2801 406.7843 0.0778 -1.0000 -1.0000 4712468 1594075613.60 151.5100 59.9994 32.0000 1.9495 1.9515 406.2803 406.7846 0.0779 -1.0000 -1.0000 4712531 1594075613.70 151.5100 59.9994 32.0000 1.9494 1.9514 406.4101 406.9147 0.0779 -1.0000 -1.0000 4712593 1594075613.80 151.5100 59.9994 32.0000 1.9488 1.9507 406.4491 406.9537 0.0779 -1.0000 -1.0000 4712671 1594075613.90 151.5100 59.9994 32.0000 1.9494 1.9514 406.2307 406.7351 0.0779 -1.0000 -1.0000 4712734 1594075614.00 151.5113 59.9994 32.0000 1.9504 1.9524 406.2859 406.7897 0.0778 -1.0000 -1.0000 4712796 1594075614.10 151.5113 59.9994 32.0000 1.9492 1.9512 406.3650 406.8694 0.0779 -1.0000 -1.0000 4712874 1594075614.20 151.5113 59.9994 32.0000 1.9484 1.9504 406.4501 406.9549 0.0779 -1.0000 -1.0000 4712937 1594075614.30 151.5113 59.9994 32.0000 1.9495 1.9515 406.3609 406.8654 0.0779 -1.0000 -1.0000 4713015 1594075614.40 151.5113 59.9994 32.0000 1.9496 1.9516 406.2857 406.7896 0.0777 -1.0000 -1.0000 4713077 1594075614.50 151.4859 59.9996 32.0000 1.9490 1.9510 406.2485 406.7532 0.0780 -1.0000 -1.0000 4713140 1594075614.60 151.4395 59.9999 32.0000 1.9481 1.9501 406.4727 406.9779 0.0779 -1.0000 -1.0000 4713218 1594075614.70 151.4395 59.9999 32.0000 1.9480 1.9499 406.4937 406.9982 0.0780 -1.0000 -1.0000 4713280 1594075614.80 151.4395 59.9999 32.0000 1.9492 1.9512 406.4172 406.9222 0.0779 -1.0000 -1.0000 4713562 1594075614.90 151.4395 59.9999 32.0000 1.9497 1.9517 406.3093 406.8140 0.0779 -1.0000 -1.0000 4713624 1594075615.00 151.4395 59.9999 32.0000 1.9484 1.9504 406.3856 406.8900 0.0778 -1.0000 -1.0000 4713687 1594075615.10 151.4395 59.9999 32.0000 1.9488 1.9508 406.4394 406.9441 0.0780 -1.0000 -1.0000 4713749 1594075615.20 151.4395 59.9999 32.0000 1.9487 1.9507 406.4576 406.9638 0.0781 -1.0000 -1.0000 4713827 1594075615.30 151.4395 59.9999 32.0000 1.9500 1.9520 406.2755 406.7797 0.0779 -1.0000 -1.0000 4714109 1594075615.40 151.4395 59.9999 32.0000 1.9500 1.9519 406.1969 406.7008 0.0778 -1.0000 -1.0000 4714171 1594075615.50 151.4395 59.9999 32.0000 1.9494 1.9513 406.3086 406.8133 0.0779 -1.0000 -1.0000 4714249 1594075615.60 151.4395 59.9999 32.0000 1.9493 1.9513 406.4555 406.9606 0.0779 -1.0000 -1.0000 4714312 1594075615.70 151.4200 59.9999 32.0000 1.9486 1.9506 406.5077 407.0121 0.0778 -1.0000 -1.0000 4714374 1594075615.80 151.4081 59.9999 32.0000 1.9491 1.9511 406.4218 406.9263 0.0778 -1.0000 -1.0000 4714436 1594075615.90 151.4081 59.9999 32.0000 1.9498 1.9517 406.2476 406.7513 0.0779 -1.0000 -1.0000 4714624 1594075616.00 151.4081 59.9999 32.0000 1.9504 1.9524 406.1732 406.6782 0.0780 -1.0000 -1.0000 4714686 1594075616.10 151.4081 59.9999 32.0000 1.9488 1.9508 406.5064 407.0114 0.0779 -1.0000 -1.0000 4714749 1594075616.20 151.4081 59.9999 32.0000 1.9487 1.9507 406.4557 406.9608 0.0779 -1.0000 -1.0000 4714811 1594075616.30 151.4081 59.9999 32.0000 1.9488 1.9508 406.4635 406.9687 0.0780 -1.0000 -1.0000 4714874 1594075616.40 151.4627 59.9999 32.0000 1.9499 1.9519 406.2937 406.7978 0.0778 -1.0000 -1.0000 4714952 1594075616.50 151.4627 59.9999 32.0000 1.9501 1.9521 406.2446 406.7485 0.0777 -1.0000 -1.0000 4715014 1594075616.60 151.4627 59.9999 32.0000 1.9490 1.9510 406.3393 406.8429 0.0778 -1.0000 -1.0000 4715108 1594075616.70 151.4627 59.9999 32.0000 1.9498 1.9518 406.4256 406.9299 0.0779 -1.0000 -1.0000 4715155 1594075616.80 151.4627 59.9999 32.0000 1.9502 1.9522 406.4255 406.9306 0.0779 -1.0000 -1.0000 4715233 1594075616.90 151.4621 59.9999 32.0000 1.9497 1.9517 406.2236 406.7278 0.0778 -1.0000 -1.0000 4715358 1594075617.00 151.4539 59.9999 32.0000 1.9496 1.9516 406.2370 406.7418 0.0779 -1.0000 -1.0000 4715421 1594075617.10 151.4539 59.9999 32.0000 1.9494 1.9514 406.2421 406.7454 0.0778 -1.0000 -1.0000 4715483 1594075617.20 151.4539 59.9999 32.0000 1.9497 1.9517 406.3241 406.8285 0.0779 -1.0000 -1.0000 4715561 1594075617.30 151.4539 59.9999 32.0000 1.9494 1.9514 406.3843 406.8892 0.0780 -1.0000 -1.0000 4715624 1594075617.40 151.4539 59.9999 32.0000 1.9496 1.9516 406.2598 406.7641 0.0779 -1.0000 -1.0000 4716358 1594075617.50 151.4539 59.9999 32.0000 1.9508 1.9528 406.2916 406.7961 0.0779 -1.0000 -1.0000 4716451 1594075617.60 151.4639 59.9999 32.0000 1.9493 1.9513 406.3918 406.8949 0.0776 -1.0000 -1.0000 4716514 1594075617.70 151.4643 59.9999 32.0000 1.9486 1.9506 406.4919 406.9975 0.0780 -1.0000 -1.0000 4716577 1594075617.80 151.4643 59.9999 32.0000 1.9489 1.9509 406.4837 406.9887 0.0779 -1.0000 -1.0000 4716639 1594075617.90 151.4643 59.9999 32.0000 1.9491 1.9510 406.3668 406.8711 0.0779 -1.0000 -1.0000 4716701 1594075618.00 151.4643 59.9999 32.0000 1.9501 1.9521 406.2596 406.7636 0.0778 -1.0000 -1.0000 4716764 1594075618.10 151.4683 59.9999 32.0000 1.9491 1.9511 406.3430 406.8472 0.0778 -1.0000 -1.0000 4716842 1594075618.20 151.5225 59.9999 32.0000 1.9488 1.9508 406.4415 406.9461 0.0779 -1.0000 -1.0000 4716905 1594075618.30 151.5225 59.9999 32.0000 1.9489 1.9509 406.4807 406.9850 0.0779 -1.0000 -1.0000 4716967 1594075618.40 151.5225 59.9999 32.0000 1.9498 1.9518 406.2515 406.7560 0.0780 -1.0000 -1.0000 4717108 1594075618.50 151.5225 59.9999 32.0000 1.9493 1.9513 406.2414 406.7464 0.0780 -1.0000 -1.0000 4717170 1594075618.60 151.5225 59.9999 32.0000 1.9494 1.9514 406.3712 406.8760 0.0779 -1.0000 -1.0000 4717248 1594075618.70 151.6040 59.9999 32.0000 1.9490 1.9510 406.4568 406.9609 0.0778 -1.0000 -1.0000 4717311 1594075618.80 151.6040 59.9999 32.0000 1.9494 1.9513 406.4258 406.9287 0.0776 -1.0000 -1.0000 4717373 1594075618.90 151.6040 59.9999 32.0000 1.9495 1.9515 406.3533 406.8578 0.0779 -1.0000 -1.0000 4717764 1594075619.00 151.6040 59.9999 32.0000 1.9494 1.9513 406.2520 406.7567 0.0779 -1.0000 -1.0000 4717826 1594075619.10 151.6040 59.9999 32.0000 1.9492 1.9512 406.3039 406.8083 0.0778 -1.0000 -1.0000 4717889 1594075619.20 151.6040 59.9999 32.0000 1.9486 1.9506 406.4573 406.9612 0.0778 -1.0000 -1.0000 4717951 1594075619.30 151.6040 59.9999 32.0000 1.9488 1.9507 406.4669 406.9711 0.0778 -1.0000 -1.0000 4718014 1594075619.40 151.6040 59.9999 32.0000 1.9487 1.9507 406.5215 407.0257 0.0778 -1.0000 -1.0000 4718264 1594075619.50 151.6040 59.9999 32.0000 1.9496 1.9516 406.3063 406.8105 0.0779 -1.0000 -1.0000 4718342 1594075619.60 151.6040 59.9999 32.0000 1.9496 1.9516 406.3834 406.8881 0.0779 -1.0000 -1.0000 4718404 1594075619.70 151.6040 59.9999 32.0000 1.9482 1.9502 406.3901 406.8948 0.0779 -1.0000 -1.0000 4718467 1594075619.80 151.5969 59.9994 32.0000 1.9485 1.9505 406.4987 407.0042 0.0780 -1.0000 -1.0000 4718529 1594075619.90 151.5969 59.9994 32.0000 1.9497 1.9517 406.2780 406.7825 0.0779 -1.0000 -1.0000 4718592 1594075620.00 151.5969 59.9994 32.0000 1.9496 1.9516 406.2598 406.7648 0.0780 -1.0000 -1.0000 4718779 1594075620.10 151.5969 59.9994 32.0000 1.9499 1.9519 406.2506 406.7555 0.0779 -1.0000 -1.0000 4718842 1594075620.20 151.5969 59.9994 32.0000 1.9490 1.9510 406.4238 406.9282 0.0779 -1.0000 -1.0000 4718904 1594075620.30 151.5969 59.9994 32.0000 1.9483 1.9503 406.4424 406.9471 0.0779 -1.0000 -1.0000 4718967 1594075620.40 151.5969 59.9994 32.0000 1.9494 1.9514 406.3877 406.8931 0.0780 -1.0000 -1.0000 4719045 1594075620.50 151.4694 59.9994 32.0000 1.9495 1.9515 406.2525 406.7563 0.0778 -1.0000 -1.0000 4719154 1594075620.60 151.4694 59.9994 32.0000 1.9493 1.9513 406.3095 406.8143 0.0780 -1.0000 -1.0000 4719232 1594075620.70 151.4694 59.9994 32.0000 1.9490 1.9510 406.4452 406.9499 0.0779 -1.0000 -1.0000 4719295 1594075620.80 151.4694 59.9994 32.0000 1.9483 1.9503 406.4990 407.0040 0.0779 -1.0000 -1.0000 4719357 1594075620.90 151.4694 59.9994 32.0000 1.9485 1.9504 406.3989 406.9031 0.0778 -1.0000 -1.0000 4719435 1594075621.00 151.4694 59.9994 32.0000 1.9499 1.9519 406.2631 406.7673 0.0779 -1.0000 -1.0000 4719498 1594075621.10 151.4696 59.9994 32.0000 1.9495 1.9515 406.2742 406.7792 0.0779 -1.0000 -1.0000 4719576 1594075621.20 151.4776 59.9994 32.0000 1.9484 1.9504 406.3900 406.8943 0.0779 -1.0000 -1.0000 4719638 1594075621.30 151.4776 59.9994 32.0000 1.9491 1.9511 406.4821 406.9866 0.0778 -1.0000 -1.0000 4719701 1594075621.40 151.4776 59.9994 32.0000 1.9491 1.9511 406.3712 406.8751 0.0778 -1.0000 -1.0000 4719763 1594075621.50 151.4776 59.9994 32.0000 1.9497 1.9517 406.3254 406.8303 0.0779 -1.0000 -1.0000 4719841 1594075621.60 151.4776 59.9994 32.0000 1.9500 1.9520 406.2338 406.7378 0.0779 -1.0000 -1.0000 4719904 1594075621.70 151.4143 59.9994 32.0000 1.9495 1.9515 406.2693 406.7749 0.0780 -1.0000 -1.0000 4719966 1594075621.80 151.4113 59.9994 32.0000 1.9492 1.9512 406.4228 406.9276 0.0779 -1.0000 -1.0000 4720044 1594075621.90 151.4113 59.9994 32.0000 1.9485 1.9504 406.4433 406.9487 0.0780 -1.0000 -1.0000 4720107 1594075622.00 151.4113 59.9994 32.0000 1.9498 1.9518 406.2660 406.7698 0.0779 -1.0000 -1.0000 4720326 1594075622.10 151.4113 59.9994 32.0000 1.9501 1.9521 406.2213 406.7263 0.0780 -1.0000 -1.0000 4720404 1594075622.20 151.4113 59.9994 32.0000 1.9491 1.9511 406.3335 406.8378 0.0778 -1.0000 -1.0000 4720466 1594075622.30 151.3970 59.9994 32.0000 1.9486 1.9506 406.4975 407.0032 0.0780 -1.0000 -1.0000 4720529 1594075622.40 151.3970 59.9994 32.0000 1.9481 1.9501 406.4360 406.9408 0.0780 -1.0000 -1.0000 4720607 1594075622.50 151.3970 59.9994 32.0000 1.9490 1.9510 406.3222 406.8280 0.0781 -1.0000 -1.0000 4720841 1594075622.60 151.3970 59.9994 32.0000 1.9502 1.9522 406.1974 406.7034 0.0781 -1.0000 -1.0000 4720919 1594075622.70 151.3970 59.9994 32.0000 1.9501 1.9521 406.2763 406.7812 0.0779 -1.0000 -1.0000 4720982 1594075622.80 151.5085 59.9994 32.0000 1.9492 1.9512 406.3616 406.8656 0.0778 -1.0000 -1.0000 4721044 1594075622.90 151.5478 59.9994 32.0000 1.9491 1.9511 406.4053 406.9095 0.0779 -1.0000 -1.0000 4721107 1594075623.00 151.5478 59.9994 32.0000 1.9503 1.9523 406.3608 406.8660 0.0780 -1.0000 -1.0000 4721169 1594075623.10 151.5478 59.9994 32.0000 1.9499 1.9519 406.2959 406.8011 0.0780 -1.0000 -1.0000 4721826 1594075623.20 151.5478 59.9994 32.0000 1.9497 1.9516 406.3272 406.8325 0.0780 -1.0000 -1.0000 4721888 1594075623.30 151.5478 59.9994 32.0000 1.9485 1.9505 406.4339 406.9386 0.0779 -1.0000 -1.0000 4721950 1594075623.40 151.5755 59.9994 32.0000 1.9495 1.9515 406.5118 407.0173 0.0780 -1.0000 -1.0000 4722013 1594075623.50 151.5755 59.9994 32.0000 1.9492 1.9512 406.4873 406.9920 0.0778 -1.0000 -1.0000 4722091 1594075623.60 151.5755 59.9994 32.0000 1.9501 1.9521 406.2191 406.7222 0.0777 -1.0000 -1.0000 4722325 1594075623.70 151.5755 59.9994 32.0000 1.9488 1.9508 406.3325 406.8376 0.0780 -1.0000 -1.0000 4722388 1594075623.80 151.5755 59.9994 32.0000 1.9486 1.9506 406.4537 406.9581 0.0778 -1.0000 -1.0000 4722450 1594075623.90 151.5765 59.9994 32.0000 1.9485 1.9505 406.5037 407.0078 0.0777 -1.0000 -1.0000 4722528 1594075624.00 151.5957 59.9994 32.0000 1.9494 1.9514 406.3717 406.8754 0.0778 -1.0000 -1.0000 4722591 1594075624.10 151.5957 59.9994 32.0000 1.9500 1.9520 406.2176 406.7221 0.0779 -1.0000 -1.0000 4722653 1594075624.20 151.5957 59.9994 32.0000 1.9498 1.9518 406.3873 406.8919 0.0779 -1.0000 -1.0000 4722716 1594075624.30 151.5957 59.9994 32.0000 1.9490 1.9510 406.4227 406.9273 0.0778 -1.0000 -1.0000 4722778 1594075624.40 151.5957 59.9994 32.0000 1.9496 1.9516 406.3932 406.8979 0.0780 -1.0000 -1.0000 4722856 1594075624.50 151.5819 59.9994 32.0000 1.9500 1.9520 406.2715 406.7756 0.0779 -1.0000 -1.0000 4722919 1594075624.60 151.5819 59.9994 32.0000 1.9503 1.9523 406.2016 406.7067 0.0780 -1.0000 -1.0000 4723028 1594075624.70 151.5819 59.9994 32.0000 1.9491 1.9511 406.2649 406.7688 0.0778 -1.0000 -1.0000 4723091 1594075624.80 151.5819 59.9994 32.0000 1.9489 1.9509 406.4703 406.9752 0.0779 -1.0000 -1.0000 4723153 1594075624.90 151.5819 59.9994 32.0000 1.9484 1.9504 406.4475 406.9526 0.0780 -1.0000 -1.0000 4723216 1594075625.00 151.5803 59.9994 32.0000 1.9490 1.9510 406.4234 406.9283 0.0779 -1.0000 -1.0000 4723278 1594075625.10 151.5605 59.9998 32.0000 1.9497 1.9517 406.2927 406.7975 0.0779 -1.0000 -1.0000 4723512 1594075625.20 151.5605 59.9998 32.0000 1.9491 1.9511 406.4214 406.9260 0.0779 -1.0000 -1.0000 4723591 1594075625.30 151.5605 59.9998 32.0000 1.9482 1.9502 406.4913 406.9954 0.0778 -1.0000 -1.0000 4723653 1594075625.40 151.5605 59.9998 32.0000 1.9492 1.9512 406.4556 406.9596 0.0779 -1.0000 -1.0000 4723716 1594075625.50 151.5605 59.9998 32.0000 1.9494 1.9514 406.2472 406.7528 0.0780 -1.0000 -1.0000 4723794 1594075625.60 151.4898 59.9998 32.0000 1.9494 1.9514 406.3046 406.8084 0.0778 -1.0000 -1.0000 4724013 1594075625.70 151.4898 59.9998 32.0000 1.9488 1.9508 406.4210 406.9258 0.0779 -1.0000 -1.0000 4724091 1594075625.80 151.4898 59.9998 32.0000 1.9489 1.9509 406.3891 406.8933 0.0778 -1.0000 -1.0000 4724169 1594075625.90 151.4898 59.9998 32.0000 1.9478 1.9498 406.2897 406.7934 0.0778 -1.0000 -1.0000 4724231 1594075626.00 151.4898 59.9998 32.0000 1.9500 1.9520 406.1763 406.6802 0.0778 -1.0000 -1.0000 4724293 1594075626.10 151.4413 59.9998 32.0000 1.9498 1.9518 406.2221 406.7271 0.0780 -1.0000 -1.0000 4724356 1594075626.20 151.4271 59.9998 32.0000 1.9498 1.9518 406.3878 406.8924 0.0779 -1.0000 -1.0000 4724543 1594075626.30 151.4271 59.9998 32.0000 1.9489 1.9509 406.3430 406.8469 0.0778 -1.0000 -1.0000 4724590 1594075626.40 151.4271 59.9998 32.0000 1.9500 1.9520 406.2877 406.7907 0.0777 -1.0000 -1.0000 4724668 1594075626.50 151.4271 59.9998 32.0000 1.9490 1.9509 406.2375 406.7420 0.0779 -1.0000 -1.0000 4724731 1594075626.60 151.4271 59.9998 32.0000 1.9503 1.9523 406.3094 406.8145 0.0781 -1.0000 -1.0000 4724809 1594075626.70 151.3914 59.9998 32.0000 1.9487 1.9507 406.5356 407.0406 0.0779 -1.0000 -1.0000 4725028 1594075626.80 151.3914 59.9998 32.0000 1.9493 1.9513 406.4306 406.9352 0.0779 -1.0000 -1.0000 4725106 1594075626.90 151.3914 59.9998 32.0000 1.9478 1.9498 406.3759 406.8799 0.0778 -1.0000 -1.0000 4725168 1594075627.00 151.3914 59.9998 32.0000 1.9490 1.9509 406.2533 406.7575 0.0779 -1.0000 -1.0000 4725231 1594075627.10 151.3914 59.9998 32.0000 1.9492 1.9512 406.1897 406.6949 0.0780 -1.0000 -1.0000 4725293 1594075627.20 151.4129 59.9998 32.0000 1.9490 1.9510 406.3176 406.8218 0.0778 -1.0000 -1.0000 4725793 1594075627.30 151.4129 59.9998 32.0000 1.9485 1.9505 406.3627 406.8684 0.0780 -1.0000 -1.0000 4725856 1594075627.40 151.4129 59.9998 32.0000 1.9481 1.9501 406.3394 406.8442 0.0779 -1.0000 -1.0000 4725918 1594075627.50 151.4129 59.9998 32.0000 1.9492 1.9512 406.1666 406.6711 0.0780 -1.0000 -1.0000 4725981 1594075627.60 151.4129 59.9998 32.0000 1.9486 1.9506 406.3179 406.8224 0.0779 -1.0000 -1.0000 4726043 1594075627.70 151.4478 59.9998 32.0000 1.9485 1.9505 406.3521 406.8576 0.0781 -1.0000 -1.0000 4726278 1594075627.80 151.4879 59.9998 32.0000 1.9485 1.9505 406.4463 406.9515 0.0778 -1.0000 -1.0000 4726356 1594075627.90 151.4879 59.9998 32.0000 1.9490 1.9510 406.3212 406.8258 0.0779 -1.0000 -1.0000 4726402 1594075628.00 151.4879 59.9998 32.0000 1.9497 1.9517 406.2200 406.7244 0.0779 -1.0000 -1.0000 4726481 1594075628.10 151.4879 59.9998 32.0000 1.9495 1.9515 406.2185 406.7233 0.0779 -1.0000 -1.0000 4726543 1594075628.20 151.4879 59.9998 32.0000 1.9489 1.9509 406.3350 406.8393 0.0778 -1.0000 -1.0000 4726605 1594075628.30 151.4678 59.9998 32.0000 1.9486 1.9506 406.4643 406.9687 0.0779 -1.0000 -1.0000 4726668 1594075628.40 151.4678 59.9998 32.0000 1.9478 1.9498 406.3821 406.8865 0.0778 -1.0000 -1.0000 4726746 1594075628.50 151.4678 59.9998 32.0000 1.9492 1.9512 406.2899 406.7950 0.0780 -1.0000 -1.0000 4726808 1594075628.60 151.4678 59.9998 32.0000 1.9491 1.9511 406.1462 406.6505 0.0779 -1.0000 -1.0000 4726871 1594075628.70 151.4678 59.9998 32.0000 1.9485 1.9505 406.3788 406.8833 0.0778 -1.0000 -1.0000 4727105 1594075628.80 151.5181 59.9998 32.0000 1.9487 1.9507 406.3889 406.8950 0.0783 -1.0000 -1.0000 4727168 1594075628.90 151.5202 59.9998 32.0000 1.9487 1.9507 406.2874 406.7923 0.0779 -1.0000 -1.0000 4727246 1594075629.00 151.5202 59.9998 32.0000 1.9489 1.9509 406.2373 406.7415 0.0779 -1.0000 -1.0000 4727308 1594075629.10 151.5202 59.9998 32.0000 1.9490 1.9510 406.2378 406.7422 0.0779 -1.0000 -1.0000 4727371 1594075629.20 151.5202 59.9998 32.0000 1.9492 1.9512 406.3754 406.8798 0.0779 -1.0000 -1.0000 4727511 1594075629.30 151.5220 59.9998 32.0000 1.9475 1.9495 406.4337 406.9388 0.0779 -1.0000 -1.0000 4727574 1594075629.40 151.5340 59.9998 32.0000 1.9489 1.9509 406.4260 406.9311 0.0780 -1.0000 -1.0000 4727636 1594075629.50 151.5340 59.9998 32.0000 1.9489 1.9509 406.3196 406.8248 0.0780 -1.0000 -1.0000 4727714 1594075629.60 151.5340 59.9998 32.0000 1.9487 1.9506 406.1449 406.6496 0.0779 -1.0000 -1.0000 4727777 1594075629.70 151.5340 59.9998 32.0000 1.9489 1.9509 406.3325 406.8366 0.0778 -1.0000 -1.0000 4728074 1594075629.80 151.5340 59.9998 32.0000 1.9486 1.9506 406.4243 406.9295 0.0780 -1.0000 -1.0000 4728136 1594075629.90 151.5340 59.9998 32.0000 1.9478 1.9497 406.4035 406.9079 0.0779 -1.0000 -1.0000 4728199 1594075630.00 151.5596 60.0000 32.0000 1.9491 1.9511 406.2499 406.7553 0.0780 -1.0000 -1.0000 4728262 1594075630.10 151.5596 60.0000 32.0000 1.9498 1.9518 406.1466 406.6515 0.0780 -1.0000 -1.0000 4728339 1594075630.20 151.5596 60.0000 32.0000 1.9498 1.9518 406.2515 406.7563 0.0779 -1.0000 -1.0000 4728558 1594075630.30 151.5596 60.0000 32.0000 1.9495 1.9514 406.4642 406.9688 0.0779 -1.0000 -1.0000 4728620 1594075630.40 151.5596 60.0000 32.0000 1.9482 1.9502 406.5338 407.0384 0.0779 -1.0000 -1.0000 4728699 1594075630.50 151.5596 60.0000 32.0000 1.9492 1.9511 406.2115 406.7155 0.0779 -1.0000 -1.0000 4728761 1594075630.60 151.5204 60.0000 32.0000 1.9498 1.9518 406.2313 406.7363 0.0780 -1.0000 -1.0000 4728839 1594075630.70 151.4469 60.0000 32.0000 1.9492 1.9512 406.2161 406.7204 0.0778 -1.0000 -1.0000 4728902 1594075630.80 151.4469 60.0000 32.0000 1.9485 1.9504 406.4224 406.9263 0.0778 -1.0000 -1.0000 4729792 1594075630.90 151.4469 60.0000 32.0000 1.9494 1.9513 406.2707 406.7753 0.0780 -1.0000 -1.0000 4729870 1594075631.00 151.4469 60.0000 32.0000 1.9495 1.9515 406.1904 406.6952 0.0779 -1.0000 -1.0000 4729933 1594075631.10 151.4469 60.0000 32.0000 1.9492 1.9512 406.2621 406.7663 0.0779 -1.0000 -1.0000 4729995 1594075631.20 151.4490 60.0000 32.0000 1.9487 1.9507 406.4043 406.9091 0.0779 -1.0000 -1.0000 4730074 1594075631.30 151.4556 60.0000 32.0000 1.9486 1.9506 406.4735 406.9788 0.0781 -1.0000 -1.0000 4730136 1594075631.40 151.4556 60.0000 32.0000 1.9490 1.9510 406.4518 406.9566 0.0779 -1.0000 -1.0000 4730198 1594075631.50 151.4556 60.0000 32.0000 1.9497 1.9517 406.2530 406.7579 0.0779 -1.0000 -1.0000 4730277 1594075631.60 151.4556 60.0000 32.0000 1.9494 1.9514 406.2547 406.7588 0.0778 -1.0000 -1.0000 4730339 1594075631.70 151.4556 60.0000 32.0000 1.9493 1.9513 406.3188 406.8238 0.0780 -1.0000 -1.0000 4730402 1594075631.80 151.4422 60.0000 32.0000 1.9490 1.9510 406.4389 406.9437 0.0779 -1.0000 -1.0000 4730495 1594075631.90 151.4422 60.0000 32.0000 1.9495 1.9514 406.5351 407.0393 0.0778 -1.0000 -1.0000 4730558 1594075632.00 151.4422 60.0000 32.0000 1.9495 1.9515 406.2095 406.7142 0.0780 -1.0000 -1.0000 4730620 1594075632.10 151.4422 60.0000 32.0000 1.9498 1.9518 406.1919 406.6974 0.0781 -1.0000 -1.0000 4730698 1594075632.20 151.4422 60.0000 32.0000 1.9498 1.9518 406.3100 406.8154 0.0780 -1.0000 -1.0000 4730761 1594075632.30 151.4411 60.0000 32.0000 1.9494 1.9514 406.4832 406.9882 0.0779 -1.0000 -1.0000 4731542 1594075632.40 151.4400 60.0000 32.0000 1.9489 1.9509 406.4361 406.9402 0.0778 -1.0000 -1.0000 4731620 1594075632.50 151.4400 60.0000 32.0000 1.9495 1.9515 406.3056 406.8094 0.0778 -1.0000 -1.0000 4731683 1594075632.60 151.4400 60.0000 32.0000 1.9498 1.9518 406.2401 406.7448 0.0779 -1.0000 -1.0000 4731760 1594075632.70 151.4400 60.0000 32.0000 1.9500 1.9520 406.3676 406.8723 0.0779 -1.0000 -1.0000 4731823 1594075632.80 151.4400 60.0000 32.0000 1.9493 1.9513 406.4444 406.9494 0.0779 -1.0000 -1.0000 4731886 1594075632.90 151.4969 60.0000 32.0000 1.9494 1.9514 406.4938 406.9989 0.0780 -1.0000 -1.0000 4731948 1594075633.00 151.4969 60.0000 32.0000 1.9495 1.9515 406.4272 406.9323 0.0779 -1.0000 -1.0000 4732011 1594075633.10 151.4969 60.0000 32.0000 1.9494 1.9514 406.3331 406.8372 0.0778 -1.0000 -1.0000 4732073 1594075633.20 151.4969 60.0000 32.0000 1.9497 1.9517 406.3472 406.8521 0.0780 -1.0000 -1.0000 4732151 1594075633.30 151.4969 60.0000 32.0000 1.9494 1.9514 406.5484 407.0520 0.0777 -1.0000 -1.0000 4732214 1594075633.40 151.5694 60.0000 32.0000 1.9489 1.9509 406.4480 406.9519 0.0778 -1.0000 -1.0000 4732276 1594075633.50 151.5822 60.0000 32.0000 1.9499 1.9519 406.2511 406.7558 0.0780 -1.0000 -1.0000 4732354 1594075633.60 151.5822 60.0000 32.0000 1.9510 1.9529 406.2138 406.7179 0.0779 -1.0000 -1.0000 4732417 1594075633.70 151.5822 60.0000 32.0000 1.9500 1.9520 406.3407 406.8446 0.0778 -1.0000 -1.0000 4732479 1594075633.80 151.5822 60.0000 32.0000 1.9490 1.9510 406.4904 406.9947 0.0779 -1.0000 -1.0000 4732541 1594075633.90 151.5822 60.0000 32.0000 1.9488 1.9508 406.2194 406.7239 0.0779 -1.0000 -1.0000 4732604 1594075634.00 151.5774 60.0000 32.0000 1.9498 1.9518 406.1965 406.7016 0.0780 -1.0000 -1.0000 4732666 1594075634.10 151.5774 60.0000 32.0000 1.9496 1.9516 406.1511 406.6560 0.0780 -1.0000 -1.0000 4732745 1594075634.20 151.5774 60.0000 32.0000 1.9487 1.9507 406.4291 406.9344 0.0780 -1.0000 -1.0000 4732807 1594075634.30 151.5774 60.0000 32.0000 1.9496 1.9516 406.4026 406.9076 0.0779 -1.0000 -1.0000 4732870 1594075634.40 151.5774 60.0000 32.0000 1.9494 1.9514 406.2607 406.7647 0.0778 -1.0000 -1.0000 4732948 1594075634.50 151.5774 60.0000 32.0000 1.9495 1.9515 406.2316 406.7369 0.0780 -1.0000 -1.0000 4732994 1594075634.60 151.5774 60.0000 32.0000 1.9490 1.9510 406.2495 406.7538 0.0779 -1.0000 -1.0000 4733073 1594075634.70 151.5306 60.0003 32.0000 1.9492 1.9512 406.3331 406.8374 0.0778 -1.0000 -1.0000 4733135 1594075634.80 151.5306 60.0003 32.0000 1.9490 1.9510 406.4218 406.9267 0.0780 -1.0000 -1.0000 4733198 1594075634.90 151.5306 60.0003 32.0000 1.9489 1.9509 406.4525 406.9574 0.0779 -1.0000 -1.0000 4733276 1594075635.00 151.5306 60.0003 32.0000 1.9496 1.9515 406.2626 406.7671 0.0779 -1.0000 -1.0000 4733338 1594075635.10 151.5306 60.0003 32.0000 1.9500 1.9520 406.1934 406.6969 0.0777 -1.0000 -1.0000 4733401 1594075635.20 151.5466 60.0003 32.0000 1.9497 1.9517 406.2154 406.7190 0.0778 -1.0000 -1.0000 4733479 1594075635.30 151.5466 60.0003 32.0000 1.9493 1.9513 406.3513 406.8556 0.0779 -1.0000 -1.0000 4733526 1594075635.40 151.5466 60.0003 32.0000 1.9495 1.9515 406.3103 406.8157 0.0780 -1.0000 -1.0000 4733588 1594075635.50 151.5466 60.0003 32.0000 1.9497 1.9517 406.2477 406.7521 0.0779 -1.0000 -1.0000 4733666 1594075635.60 151.5466 60.0003 32.0000 1.9496 1.9516 406.1638 406.6682 0.0779 -1.0000 -1.0000 4733729 1594075635.70 151.5466 60.0003 32.0000 1.9488 1.9508 406.3489 406.8534 0.0779 -1.0000 -1.0000 4733791 1594075635.80 151.5206 60.0003 32.0000 1.9493 1.9513 406.5004 407.0049 0.0779 -1.0000 -1.0000 4733870 1594075635.90 151.5206 60.0003 32.0000 1.9491 1.9511 406.4340 406.9385 0.0778 -1.0000 -1.0000 4734541 1594075636.00 151.5206 60.0003 32.0000 1.9497 1.9517 406.2716 406.7754 0.0778 -1.0000 -1.0000 4734604 1594075636.10 151.5206 60.0003 32.0000 1.9499 1.9519 406.2364 406.7408 0.0779 -1.0000 -1.0000 4734682 1594075636.20 151.5206 60.0003 32.0000 1.9491 1.9511 406.3904 406.8946 0.0778 -1.0000 -1.0000 4734744 1594075636.30 151.4811 60.0003 32.0000 1.9489 1.9508 406.4523 406.9570 0.0779 -1.0000 -1.0000 4734807 1594075636.40 151.4583 60.0003 32.0000 1.9489 1.9509 406.4258 406.9297 0.0778 -1.0000 -1.0000 4734885 1594075636.50 151.4583 60.0003 32.0000 1.9493 1.9513 406.3445 406.8486 0.0778 -1.0000 -1.0000 4734947 1594075636.60 151.4583 60.0003 32.0000 1.9489 1.9508 406.2495 406.7541 0.0780 -1.0000 -1.0000 4735010 1594075636.70 151.4583 60.0003 32.0000 1.9493 1.9513 406.3084 406.8124 0.0778 -1.0000 -1.0000 4735072 1594075636.80 151.4583 60.0003 32.0000 1.9490 1.9510 406.4203 406.9257 0.0781 -1.0000 -1.0000 4735135 1594075636.90 151.4117 60.0003 32.0000 1.9491 1.9511 406.3385 406.8427 0.0778 -1.0000 -1.0000 4735213 1594075637.00 151.4117 60.0003 32.0000 1.9493 1.9513 406.3494 406.8542 0.0779 -1.0000 -1.0000 4735275 1594075637.10 151.4117 60.0003 32.0000 1.9497 1.9517 406.2077 406.7113 0.0778 -1.0000 -1.0000 4735338 1594075637.20 151.4117 60.0003 32.0000 1.9491 1.9511 406.1777 406.6810 0.0778 -1.0000 -1.0000 4735416 1594075637.30 151.4117 60.0003 32.0000 1.9488 1.9508 406.3687 406.8737 0.0779 -1.0000 -1.0000 4735478 1594075637.40 151.5173 60.0003 32.0000 1.9492 1.9512 406.4353 406.9404 0.0780 -1.0000 -1.0000 4735541 1594075637.50 151.5173 60.0003 32.0000 1.9492 1.9512 406.3638 406.8710 0.0782 -1.0000 -1.0000 4736041 1594075637.60 151.5173 60.0003 32.0000 1.9494 1.9514 406.3056 406.8097 0.0778 -1.0000 -1.0000 4736103 1594075637.70 151.5173 60.0003 32.0000 1.9493 1.9513 406.2310 406.7345 0.0777 -1.0000 -1.0000 4736166 1594075637.80 151.5173 60.0003 32.0000 1.9491 1.9511 406.3634 406.8680 0.0780 -1.0000 -1.0000 4736244 1594075637.90 151.5171 60.0003 32.0000 1.9487 1.9506 406.4417 406.9465 0.0779 -1.0000 -1.0000 4736306 1594075638.00 151.5163 60.0003 32.0000 1.9495 1.9515 406.2189 406.7233 0.0778 -1.0000 -1.0000 4736369 1594075638.10 151.5163 60.0003 32.0000 1.9493 1.9513 406.1242 406.6279 0.0778 -1.0000 -1.0000 4736447 1594075638.20 151.5163 60.0003 32.0000 1.9490 1.9509 406.2593 406.7643 0.0779 -1.0000 -1.0000 4736510 1594075638.30 151.5163 60.0003 32.0000 1.9494 1.9514 406.2721 406.7764 0.0779 -1.0000 -1.0000 4736572 1594075638.40 151.5163 60.0003 32.0000 1.9482 1.9502 406.4044 406.9094 0.0780 -1.0000 -1.0000 4736665 1594075638.50 151.4914 60.0003 32.0000 1.9500 1.9520 406.2009 406.7051 0.0779 -1.0000 -1.0000 4737337 1594075638.60 151.4914 60.0003 32.0000 1.9489 1.9509 406.1330 406.6373 0.0779 -1.0000 -1.0000 4737415 1594075638.70 151.4914 60.0003 32.0000 1.9495 1.9515 406.1184 406.6236 0.0780 -1.0000 -1.0000 4737478 1594075638.80 151.4914 60.0003 32.0000 1.9491 1.9511 406.2911 406.7955 0.0778 -1.0000 -1.0000 4737540 1594075638.90 151.4914 60.0003 32.0000 1.9486 1.9506 406.3865 406.8913 0.0780 -1.0000 -1.0000 4737603 1594075639.00 151.5188 60.0003 32.0000 1.9487 1.9507 406.2497 406.7552 0.0780 -1.0000 -1.0000 4737665 1594075639.10 151.5439 60.0003 32.0000 1.9495 1.9515 406.2102 406.7156 0.0781 -1.0000 -1.0000 4737728 1594075639.20 151.5439 60.0003 32.0000 1.9489 1.9509 406.1587 406.6623 0.0778 -1.0000 -1.0000 4737806 1594075639.30 151.5439 60.0003 32.0000 1.9486 1.9506 406.3797 406.8842 0.0779 -1.0000 -1.0000 4737869 1594075639.40 151.5439 60.0003 32.0000 1.9483 1.9503 406.3388 406.8431 0.0778 -1.0000 -1.0000 4737931 1594075639.50 151.5439 60.0003 32.0000 1.9490 1.9510 406.3512 406.8548 0.0778 -1.0000 -1.0000 4738009 1594075639.60 151.5007 60.0003 32.0000 1.9495 1.9515 406.1367 406.6414 0.0779 -1.0000 -1.0000 4738072 1594075639.70 151.5007 60.0003 32.0000 1.9494 1.9514 406.1756 406.6802 0.0780 -1.0000 -1.0000 4738134 1594075639.80 151.5007 60.0003 32.0000 1.9487 1.9507 406.3663 406.8706 0.0779 -1.0000 -1.0000 4738212 1594075639.90 151.5007 60.0003 32.0000 1.9487 1.9507 406.3198 406.8241 0.0778 -1.0000 -1.0000 4738275 1594075640.00 151.5007 60.0003 32.0000 1.9491 1.9511 406.1056 406.6096 0.0779 -1.0000 -1.0000 4738337 1594075640.10 151.5007 60.0003 32.0000 1.9492 1.9512 406.1209 406.6254 0.0779 -1.0000 -1.0000 4738400 1594075640.20 151.4495 60.0003 32.0000 1.9485 1.9505 406.3152 406.8194 0.0779 -1.0000 -1.0000 4738478 1594075640.30 151.4495 60.0003 32.0000 1.9495 1.9515 406.4666 406.9710 0.0778 -1.0000 -1.0000 4738540 1594075640.40 151.4495 60.0003 32.0000 1.9488 1.9508 406.3651 406.8702 0.0780 -1.0000 -1.0000 4738618 1594075640.50 151.4495 60.0003 32.0000 1.9497 1.9517 406.1394 406.6429 0.0778 -1.0000 -1.0000 4738790 1594075640.60 151.4495 60.0003 32.0000 1.9492 1.9512 406.1598 406.6643 0.0779 -1.0000 -1.0000 4738853 1594075640.70 151.4390 60.0003 32.0000 1.9489 1.9509 406.3114 406.8162 0.0780 -1.0000 -1.0000 4738931 1594075640.80 151.4126 60.0003 32.0000 1.9492 1.9512 406.4052 406.9103 0.0779 -1.0000 -1.0000 4738977 1594075640.90 151.4126 60.0003 32.0000 1.9488 1.9508 406.4756 406.9797 0.0778 -1.0000 -1.0000 4739056 1594075641.00 151.4126 60.0003 32.0000 1.9490 1.9510 406.4921 406.9969 0.0779 -1.0000 -1.0000 4739118 1594075641.10 151.4126 60.0003 32.0000 1.9492 1.9512 406.2647 406.7693 0.0780 -1.0000 -1.0000 4739290 1594075641.20 151.4126 60.0003 32.0000 1.9486 1.9506 406.3574 406.8624 0.0779 -1.0000 -1.0000 4739368 1594075641.30 151.4378 60.0003 32.0000 1.9495 1.9515 406.4225 406.9273 0.0779 -1.0000 -1.0000 4739430 1594075641.40 151.4378 60.0003 32.0000 1.9495 1.9515 406.3535 406.8586 0.0780 -1.0000 -1.0000 4739493 1594075641.50 151.4378 60.0003 32.0000 1.9488 1.9508 406.3066 406.8114 0.0780 -1.0000 -1.0000 4739571 1594075641.60 151.4378 60.0003 32.0000 1.9494 1.9514 406.2548 406.7592 0.0779 -1.0000 -1.0000 4739790 1594075641.70 151.4378 60.0003 32.0000 1.9494 1.9514 406.2190 406.7231 0.0778 -1.0000 -1.0000 4739852 1594075641.80 151.4098 60.0003 32.0000 1.9486 1.9506 406.3481 406.8525 0.0779 -1.0000 -1.0000 4739930 1594075641.90 151.4045 60.0003 32.0000 1.9490 1.9510 406.4276 406.9322 0.0779 -1.0000 -1.0000 4739993 1594075642.00 151.4045 60.0003 32.0000 1.9493 1.9513 406.4372 406.9421 0.0779 -1.0000 -1.0000 4740056 1594075642.10 151.4045 60.0003 32.0000 1.9496 1.9516 406.2844 406.7894 0.0780 -1.0000 -1.0000 4740790 1594075642.20 151.4045 60.0003 32.0000 1.9498 1.9518 406.2791 406.7840 0.0779 -1.0000 -1.0000 4740852 1594075642.30 151.4116 60.0003 32.0000 1.9490 1.9510 406.4159 406.9202 0.0779 -1.0000 -1.0000 4740914 1594075642.40 151.4731 60.0003 32.0000 1.9491 1.9511 406.4406 406.9462 0.0780 -1.0000 -1.0000 4740977 1594075642.50 151.4731 60.0003 32.0000 1.9489 1.9509 406.3823 406.8875 0.0780 -1.0000 -1.0000 4741055 1594075642.60 151.4731 60.0003 32.0000 1.9496 1.9516 406.2605 406.7649 0.0778 -1.0000 -1.0000 4741118 1594075642.70 151.4731 60.0003 32.0000 1.9492 1.9512 406.2413 406.7456 0.0779 -1.0000 -1.0000 4741180 1594075642.80 151.4731 60.0003 32.0000 1.9499 1.9519 406.2081 406.7134 0.0780 -1.0000 -1.0000 4741243 1594075642.90 151.5150 60.0003 32.0000 1.9486 1.9506 406.2917 406.7966 0.0780 -1.0000 -1.0000 4741321 1594075643.00 151.5150 60.0003 32.0000 1.9492 1.9512 406.4487 406.9539 0.0779 -1.0000 -1.0000 4741383 1594075643.10 151.5150 60.0003 32.0000 1.9493 1.9512 406.3188 406.8237 0.0779 -1.0000 -1.0000 4741555 1594075643.20 151.5150 60.0003 32.0000 1.9491 1.9511 406.3207 406.8258 0.0780 -1.0000 -1.0000 4741633 1594075643.30 151.5150 60.0003 32.0000 1.9488 1.9508 406.3217 406.8267 0.0779 -1.0000 -1.0000 4741696 1594075643.40 151.5178 60.0003 32.0000 1.9485 1.9505 406.4084 406.9141 0.0780 -1.0000 -1.0000 4741758 1594075643.50 151.5228 60.0003 32.0000 1.9484 1.9504 406.4234 406.9276 0.0778 -1.0000 -1.0000 4741836 1594075643.60 151.5228 60.0003 32.0000 1.9494 1.9513 406.2765 406.7807 0.0778 -1.0000 -1.0000 4742008 1594075643.70 151.5228 60.0003 32.0000 1.9496 1.9516 406.1604 406.6644 0.0779 -1.0000 -1.0000 4742071 1594075643.80 151.5228 60.0003 32.0000 1.9493 1.9513 406.1474 406.6523 0.0779 -1.0000 -1.0000 4742149 1594075643.90 151.5228 60.0003 32.0000 1.9484 1.9504 406.3800 406.8850 0.0780 -1.0000 -1.0000 4742211 1594075644.00 151.5460 60.0003 32.0000 1.9482 1.9502 406.5379 407.0437 0.0780 -1.0000 -1.0000 4742274 1594075644.10 151.5460 60.0003 32.0000 1.9491 1.9511 406.3788 406.8839 0.0780 -1.0000 -1.0000 4742352 1594075644.20 151.5460 60.0003 32.0000 1.9492 1.9512 406.1582 406.6634 0.0780 -1.0000 -1.0000 4742524 1594075644.30 151.5460 60.0003 32.0000 1.9496 1.9516 406.2341 406.7382 0.0779 -1.0000 -1.0000 4742586 1594075644.40 151.5460 60.0003 32.0000 1.9494 1.9514 406.2991 406.8039 0.0779 -1.0000 -1.0000 4742664 1594075644.50 151.5460 60.0003 32.0000 1.9483 1.9503 406.4728 406.9774 0.0779 -1.0000 -1.0000 4742742 1594075644.60 151.5049 60.0007 32.0000 1.9486 1.9506 406.3358 406.8411 0.0780 -1.0000 -1.0000 4742805 1594075644.70 151.5049 60.0007 32.0000 1.9494 1.9514 406.3322 406.8372 0.0780 -1.0000 -1.0000 4743086 1594075644.80 151.5049 60.0007 32.0000 1.9499 1.9519 406.2476 406.7527 0.0780 -1.0000 -1.0000 4743148 1594075644.90 151.5049 60.0007 32.0000 1.9498 1.9518 406.2761 406.7808 0.0779 -1.0000 -1.0000 4743226 1594075645.00 151.5049 60.0007 32.0000 1.9493 1.9513 406.2484 406.7533 0.0780 -1.0000 -1.0000 4743289 1594075645.10 151.5278 60.0007 32.0000 1.9488 1.9508 406.3791 406.8843 0.0780 -1.0000 -1.0000 4743351 1594075645.20 151.5278 60.0007 32.0000 1.9488 1.9508 406.4070 406.9123 0.0780 -1.0000 -1.0000 4743851 1594075645.30 151.5278 60.0007 32.0000 1.9494 1.9514 406.3804 406.8851 0.0779 -1.0000 -1.0000 4743914 1594075645.40 151.5278 60.0007 32.0000 1.9501 1.9521 406.2465 406.7509 0.0779 -1.0000 -1.0000 4743976 1594075645.50 151.5278 60.0007 32.0000 1.9502 1.9522 406.2231 406.7277 0.0779 -1.0000 -1.0000 4744039 1594075645.60 151.5278 60.0007 32.0000 1.9492 1.9512 406.4535 406.9578 0.0778 -1.0000 -1.0000 4744102 1594075645.70 151.4142 60.0007 32.0000 1.9486 1.9506 406.3990 406.9031 0.0778 -1.0000 -1.0000 4744289 1594075645.80 151.4142 60.0007 32.0000 1.9489 1.9509 406.3545 406.8592 0.0779 -1.0000 -1.0000 4744351 1594075645.90 151.4142 60.0007 32.0000 1.9501 1.9521 406.2240 406.7281 0.0779 -1.0000 -1.0000 4744414 1594075646.00 151.4142 60.0007 32.0000 1.9497 1.9517 406.2718 406.7767 0.0780 -1.0000 -1.0000 4744476 1594075646.10 151.4142 60.0007 32.0000 1.9489 1.9509 406.3776 406.8827 0.0779 -1.0000 -1.0000 4744554 1594075646.20 151.4442 60.0007 32.0000 1.9485 1.9505 406.4120 406.9164 0.0779 -1.0000 -1.0000 4744773 1594075646.30 151.4450 60.0007 32.0000 1.9495 1.9515 406.3514 406.8563 0.0779 -1.0000 -1.0000 4744835 1594075646.40 151.4450 60.0007 32.0000 1.9500 1.9520 406.2118 406.7171 0.0780 -1.0000 -1.0000 4744914 1594075646.50 151.4450 60.0007 32.0000 1.9499 1.9519 406.2912 406.7946 0.0777 -1.0000 -1.0000 4744976 1594075646.60 151.4450 60.0007 32.0000 1.9487 1.9507 406.3187 406.8228 0.0779 -1.0000 -1.0000 4745054 1594075646.70 151.4481 60.0007 32.0000 1.9490 1.9510 406.2975 406.8014 0.0778 -1.0000 -1.0000 4745117 1594075646.80 151.4625 60.0007 32.0000 1.9499 1.9519 406.1545 406.6586 0.0779 -1.0000 -1.0000 4745179 1594075646.90 151.4625 60.0007 32.0000 1.9502 1.9522 406.1685 406.6732 0.0779 -1.0000 -1.0000 4745242 1594075647.00 151.4625 60.0007 32.0000 1.9498 1.9518 406.3184 406.8227 0.0778 -1.0000 -1.0000 4745304 1594075647.10 151.4625 60.0007 32.0000 1.9488 1.9508 406.4602 406.9645 0.0779 -1.0000 -1.0000 4745367 1594075647.20 151.4625 60.0007 32.0000 1.9488 1.9508 406.4570 406.9621 0.0779 -1.0000 -1.0000 4745445 1594075647.30 151.4657 60.0007 32.0000 1.9491 1.9511 406.4218 406.9261 0.0779 -1.0000 -1.0000 4745538 1594075647.40 151.4657 60.0007 32.0000 1.9489 1.9509 406.3375 406.8433 0.0781 -1.0000 -1.0000 4745601 1594075647.50 151.4657 60.0007 32.0000 1.9494 1.9514 406.2288 406.7341 0.0780 -1.0000 -1.0000 4745663 1594075647.60 151.4657 60.0007 32.0000 1.9496 1.9516 406.3542 406.8591 0.0779 -1.0000 -1.0000 4745726 1594075647.70 151.4657 60.0007 32.0000 1.9493 1.9512 406.4361 406.9409 0.0779 -1.0000 -1.0000 4745789 1594075647.80 151.4657 60.0007 32.0000 1.9485 1.9505 406.4246 406.9293 0.0779 -1.0000 -1.0000 4746289 1594075647.90 151.4657 60.0007 32.0000 1.9493 1.9513 406.2347 406.7388 0.0779 -1.0000 -1.0000 4746351 1594075648.00 151.4505 60.0007 32.0000 1.9497 1.9517 406.2511 406.7550 0.0778 -1.0000 -1.0000 4746413 1594075648.10 151.4505 60.0007 32.0000 1.9489 1.9509 406.2983 406.8028 0.0780 -1.0000 -1.0000 4746476 1594075648.20 151.4505 60.0007 32.0000 1.9481 1.9501 406.3863 406.8908 0.0778 -1.0000 -1.0000 4746538 1594075648.30 151.4505 60.0007 32.0000 1.9481 1.9501 406.4472 406.9520 0.0780 -1.0000 -1.0000 4746773 1594075648.40 151.4505 60.0007 32.0000 1.9485 1.9505 406.3443 406.8497 0.0780 -1.0000 -1.0000 4746851 1594075648.50 151.4552 60.0007 32.0000 1.9491 1.9511 406.2729 406.7773 0.0779 -1.0000 -1.0000 4746913 1594075648.60 151.4915 60.0007 32.0000 1.9492 1.9512 406.2208 406.7256 0.0779 -1.0000 -1.0000 4746976 1594075648.70 151.4915 60.0007 32.0000 1.9483 1.9503 406.2749 406.7796 0.0779 -1.0000 -1.0000 4747038 1594075648.80 151.4915 60.0007 32.0000 1.9486 1.9506 406.3291 406.8341 0.0780 -1.0000 -1.0000 4747538 1594075648.90 151.4915 60.0007 32.0000 1.9481 1.9501 406.3441 406.8489 0.0780 -1.0000 -1.0000 4747616 1594075649.00 151.4915 60.0007 32.0000 1.9488 1.9508 406.1604 406.6666 0.0782 -1.0000 -1.0000 4747679 1594075649.10 151.5000 60.0007 32.0000 1.9486 1.9506 406.2751 406.7805 0.0780 -1.0000 -1.0000 4747741 1594075649.20 151.5000 60.0007 32.0000 1.9482 1.9502 406.3534 406.8582 0.0780 -1.0000 -1.0000 4747819 1594075649.30 151.5000 60.0007 32.0000 1.9478 1.9498 406.4253 406.9305 0.0779 -1.0000 -1.0000 4747882 1594075649.40 151.5000 60.0007 32.0000 1.9494 1.9514 406.2563 406.7609 0.0779 -1.0000 -1.0000 4747944 1594075649.50 151.5000 60.0007 32.0000 1.9493 1.9513 406.1186 406.6239 0.0780 -1.0000 -1.0000 4748007 1594075649.60 151.5164 60.0004 32.0000 1.9494 1.9514 406.2276 406.7325 0.0780 -1.0000 -1.0000 4748085 1594075649.70 151.5219 60.0004 32.0000 1.9486 1.9505 406.3828 406.8875 0.0779 -1.0000 -1.0000 4748147 1594075649.80 151.5219 60.0004 32.0000 1.9485 1.9505 406.3925 406.8982 0.0780 -1.0000 -1.0000 4748272 1594075649.90 151.5219 60.0004 32.0000 1.9487 1.9507 406.3983 406.9029 0.0779 -1.0000 -1.0000 4748335 1594075650.00 151.5219 60.0004 32.0000 1.9491 1.9511 406.3110 406.8159 0.0780 -1.0000 -1.0000 4748397 1594075650.10 151.5219 60.0004 32.0000 1.9485 1.9505 406.3163 406.8206 0.0779 -1.0000 -1.0000 4748476 1594075650.20 151.5219 60.0004 32.0000 1.9473 1.9493 406.5145 407.0200 0.0780 -1.0000 -1.0000 4748538 1594075650.30 151.5146 60.0004 32.0000 1.9479 1.9499 406.4865 406.9921 0.0781 -1.0000 -1.0000 4749319 1594075650.40 151.5146 60.0004 32.0000 1.9489 1.9509 406.2892 406.7957 0.0782 -1.0000 -1.0000 4749397 1594075650.50 151.5146 60.0004 32.0000 1.9491 1.9511 406.2730 406.7782 0.0780 -1.0000 -1.0000 4749459 1594075650.60 151.5146 60.0004 32.0000 1.9493 1.9513 406.2664 406.7717 0.0780 -1.0000 -1.0000 4749537 1594075650.70 151.5146 60.0004 32.0000 1.9484 1.9504 406.3404 406.8448 0.0779 -1.0000 -1.0000 4749600 1594075650.80 151.4698 60.0004 32.0000 1.9482 1.9502 406.4100 406.9148 0.0780 -1.0000 -1.0000 4749663 1594075650.90 151.4342 60.0004 32.0000 1.9487 1.9507 406.4069 406.9125 0.0780 -1.0000 -1.0000 4749741 1594075651.00 151.4342 60.0004 32.0000 1.9488 1.9508 406.2491 406.7531 0.0778 -1.0000 -1.0000 4749803 1594075651.10 151.4342 60.0004 32.0000 1.9496 1.9516 406.2386 406.7426 0.0779 -1.0000 -1.0000 4749865 1594075651.20 151.4342 60.0004 32.0000 1.9496 1.9516 406.2850 406.7894 0.0778 -1.0000 -1.0000 4749944 1594075651.30 151.4342 60.0004 32.0000 1.9490 1.9510 406.4931 406.9975 0.0778 -1.0000 -1.0000 4750006 1594075651.40 151.3952 60.0004 32.0000 1.9495 1.9515 406.4784 406.9823 0.0778 -1.0000 -1.0000 4750069 1594075651.50 151.3952 60.0004 32.0000 1.9493 1.9513 406.3930 406.8979 0.0779 -1.0000 -1.0000 4750131 1594075651.60 151.3952 60.0004 32.0000 1.9495 1.9515 406.2250 406.7299 0.0780 -1.0000 -1.0000 4750194 1594075651.70 151.3952 60.0004 32.0000 1.9487 1.9507 406.3108 406.8167 0.0780 -1.0000 -1.0000 4750256 1594075651.80 151.3952 60.0004 32.0000 1.9483 1.9503 406.4345 406.9384 0.0778 -1.0000 -1.0000 4750334 1594075651.90 151.4391 60.0004 32.0000 1.9485 1.9505 406.3951 406.9001 0.0780 -1.0000 -1.0000 4750569 1594075652.00 151.4637 60.0004 32.0000 1.9496 1.9516 406.1929 406.6973 0.0779 -1.0000 -1.0000 4750631 1594075652.10 151.4637 60.0004 32.0000 1.9495 1.9515 406.1863 406.6907 0.0779 -1.0000 -1.0000 4750693 1594075652.20 151.4637 60.0004 32.0000 1.9498 1.9518 406.2633 406.7684 0.0780 -1.0000 -1.0000 4750756 1594075652.30 151.4637 60.0004 32.0000 1.9489 1.9509 406.3941 406.8996 0.0780 -1.0000 -1.0000 4750818 1594075652.40 151.4637 60.0004 32.0000 1.9497 1.9517 406.2693 406.7743 0.0780 -1.0000 -1.0000 4750896 1594075652.50 151.4637 60.0004 32.0000 1.9496 1.9516 406.2178 406.7226 0.0780 -1.0000 -1.0000 4750959 1594075652.60 151.4515 60.0004 32.0000 1.9498 1.9518 406.2005 406.7048 0.0779 -1.0000 -1.0000 4751037 1594075652.70 151.4515 60.0004 32.0000 1.9484 1.9504 406.4124 406.9181 0.0780 -1.0000 -1.0000 4751100 1594075652.80 151.4515 60.0004 32.0000 1.9484 1.9504 406.3918 406.8967 0.0779 -1.0000 -1.0000 4751162 1594075652.90 151.4515 60.0004 32.0000 1.9492 1.9512 406.3011 406.8061 0.0780 -1.0000 -1.0000 4751225 1594075653.00 151.4515 60.0004 32.0000 1.9497 1.9517 406.2469 406.7505 0.0778 -1.0000 -1.0000 4751287 1594075653.10 151.5115 60.0004 32.0000 1.9495 1.9515 406.2895 406.7941 0.0779 -1.0000 -1.0000 4751365 1594075653.20 151.5338 60.0004 32.0000 1.9487 1.9507 406.3884 406.8929 0.0779 -1.0000 -1.0000 4751428 1594075653.30 151.5338 60.0004 32.0000 1.9485 1.9505 406.4126 406.9171 0.0779 -1.0000 -1.0000 4751490 1594075653.40 151.5338 60.0004 32.0000 1.9495 1.9514 406.3782 406.8835 0.0781 -1.0000 -1.0000 4751615 1594075653.50 151.5338 60.0004 32.0000 1.9493 1.9513 406.2924 406.7968 0.0778 -1.0000 -1.0000 4751693 1594075653.60 151.5338 60.0004 32.0000 1.9495 1.9515 406.3892 406.8946 0.0780 -1.0000 -1.0000 4751756 1594075653.70 151.5279 60.0004 32.0000 1.9483 1.9503 406.4432 406.9480 0.0779 -1.0000 -1.0000 4751818 1594075653.80 151.5279 60.0004 32.0000 1.9485 1.9505 406.4283 406.9337 0.0780 -1.0000 -1.0000 4751896 1594075653.90 151.5279 60.0004 32.0000 1.9492 1.9512 406.3823 406.8877 0.0780 -1.0000 -1.0000 4752349 1594075654.00 151.5279 60.0004 32.0000 1.9494 1.9514 406.2029 406.7075 0.0778 -1.0000 -1.0000 4752412 1594075654.10 151.5279 60.0004 32.0000 1.9488 1.9508 406.2191 406.7235 0.0779 -1.0000 -1.0000 4752490 1594075654.20 151.5205 60.0004 32.0000 1.9492 1.9512 406.2457 406.7495 0.0778 -1.0000 -1.0000 4752552 1594075654.30 151.5196 60.0004 32.0000 1.9486 1.9506 406.4571 406.9619 0.0779 -1.0000 -1.0000 4752615 1594075654.40 151.5196 60.0004 32.0000 1.9487 1.9507 406.4012 406.9057 0.0779 -1.0000 -1.0000 4752896 1594075654.50 151.5196 60.0004 32.0000 1.9494 1.9514 406.4261 406.9316 0.0780 -1.0000 -1.0000 4752959 1594075654.60 151.5196 60.0004 32.0000 1.9485 1.9505 406.2743 406.7788 0.0778 -1.0000 -1.0000 4753037 1594075654.70 151.5196 60.0004 32.0000 1.9483 1.9503 406.3083 406.8132 0.0780 -1.0000 -1.0000 4753099 1594075654.80 151.4257 60.0007 32.0000 1.9481 1.9501 406.4135 406.9188 0.0780 -1.0000 -1.0000 4753162 1594075654.90 151.4257 60.0007 32.0000 1.9485 1.9505 406.3239 406.8294 0.0781 -1.0000 -1.0000 4753240 1594075655.00 151.4257 60.0007 32.0000 1.9494 1.9514 406.1764 406.6812 0.0779 -1.0000 -1.0000 4753302 1594075655.10 151.4257 60.0007 32.0000 1.9493 1.9513 406.2096 406.7145 0.0780 -1.0000 -1.0000 4753365 1594075655.20 151.4257 60.0007 32.0000 1.9482 1.9502 406.3004 406.8041 0.0777 -1.0000 -1.0000 4753427 1594075655.30 151.4428 60.0007 32.0000 1.9480 1.9500 406.4081 406.9115 0.0777 -1.0000 -1.0000 4753490 1594075655.40 151.4439 60.0007 32.0000 1.9486 1.9506 406.2437 406.7486 0.0780 -1.0000 -1.0000 4753552 1594075655.50 151.4439 60.0007 32.0000 1.9493 1.9513 406.1987 406.7039 0.0780 -1.0000 -1.0000 4753896 1594075655.60 151.4439 60.0007 32.0000 1.9492 1.9512 406.1679 406.6727 0.0779 -1.0000 -1.0000 4753959 1594075655.70 151.4439 60.0007 32.0000 1.9494 1.9514 406.1861 406.6916 0.0780 -1.0000 -1.0000 4754021 1594075655.80 151.4502 60.0007 32.0000 1.9489 1.9509 406.3707 406.8754 0.0780 -1.0000 -1.0000 4754084 1594075655.90 151.4703 60.0007 32.0000 1.9496 1.9516 406.2961 406.8008 0.0778 -1.0000 -1.0000 4754146 1594075656.00 151.4703 60.0007 32.0000 1.9494 1.9514 406.1525 406.6575 0.0780 -1.0000 -1.0000 4754271 1594075656.10 151.4703 60.0007 32.0000 1.9496 1.9516 406.2034 406.7084 0.0780 -1.0000 -1.0000 4754349 1594075656.20 151.4703 60.0007 32.0000 1.9495 1.9515 406.3728 406.8786 0.0781 -1.0000 -1.0000 4754412 1594075656.30 151.4703 60.0007 32.0000 1.9488 1.9508 406.4350 406.9399 0.0779 -1.0000 -1.0000 4754474 1594075656.40 151.4288 60.0007 32.0000 1.9486 1.9506 406.3566 406.8617 0.0780 -1.0000 -1.0000 4754552 1594075656.50 151.4288 60.0007 32.0000 1.9502 1.9522 406.3360 406.8412 0.0780 -1.0000 -1.0000 4754771 1594075656.60 151.4288 60.0007 32.0000 1.9498 1.9518 406.2268 406.7321 0.0780 -1.0000 -1.0000 4754849 1594075656.70 151.4288 60.0007 32.0000 1.9493 1.9513 406.3009 406.8067 0.0781 -1.0000 -1.0000 4754911 1594075656.80 151.4288 60.0007 32.0000 1.9492 1.9512 406.3247 406.8299 0.0780 -1.0000 -1.0000 4754974 1594075656.90 151.4258 60.0007 32.0000 1.9496 1.9516 406.3256 406.8300 0.0779 -1.0000 -1.0000 4755052 1594075657.00 151.4219 60.0007 32.0000 1.9496 1.9516 406.1962 406.7008 0.0779 -1.0000 -1.0000 4755271 1594075657.10 151.4219 60.0007 32.0000 1.9497 1.9517 406.1799 406.6842 0.0779 -1.0000 -1.0000 4755333 1594075657.20 151.4219 60.0007 32.0000 1.9494 1.9514 406.3254 406.8304 0.0780 -1.0000 -1.0000 4755411 1594075657.30 151.4219 60.0007 32.0000 1.9489 1.9509 406.4399 406.9453 0.0780 -1.0000 -1.0000 4755474 1594075657.40 151.4219 60.0007 32.0000 1.9491 1.9511 406.5141 407.0195 0.0780 -1.0000 -1.0000 4755536 1594075657.50 151.4854 60.0007 32.0000 1.9495 1.9515 406.3328 406.8372 0.0779 -1.0000 -1.0000 4756021 1594075657.60 151.4854 60.0007 32.0000 1.9495 1.9515 406.2694 406.7753 0.0781 -1.0000 -1.0000 4756083 1594075657.70 151.4854 60.0007 32.0000 1.9500 1.9520 406.2672 406.7729 0.0781 -1.0000 -1.0000 4756145 1594075657.80 151.4854 60.0007 32.0000 1.9501 1.9521 406.1823 406.6869 0.0779 -1.0000 -1.0000 4756223 1594075657.90 151.4854 60.0007 32.0000 1.9503 1.9523 406.3354 406.8398 0.0779 -1.0000 -1.0000 4756286 1594075658.00 151.5078 60.0007 32.0000 1.9493 1.9513 406.4319 406.9355 0.0777 -1.0000 -1.0000 4756505 1594075658.10 151.5132 60.0007 32.0000 1.9497 1.9517 406.2992 406.8049 0.0781 -1.0000 -1.0000 4756583 1594075658.20 151.5132 60.0007 32.0000 1.9499 1.9519 406.2333 406.7382 0.0780 -1.0000 -1.0000 4756645 1594075658.30 151.5132 60.0007 32.0000 1.9491 1.9511 406.2205 406.7247 0.0778 -1.0000 -1.0000 4756708 1594075658.40 151.5132 60.0007 32.0000 1.9482 1.9502 406.3592 406.8652 0.0781 -1.0000 -1.0000 4756786 1594075658.50 151.5132 60.0007 32.0000 1.9489 1.9509 406.4814 406.9865 0.0780 -1.0000 -1.0000 4757067 1594075658.60 151.5364 60.0007 32.0000 1.9486 1.9506 406.4469 406.9524 0.0780 -1.0000 -1.0000 4757145 1594075658.70 151.5364 60.0007 32.0000 1.9491 1.9511 406.3421 406.8467 0.0779 -1.0000 -1.0000 4757208 1594075658.80 151.5364 60.0007 32.0000 1.9493 1.9513 406.2073 406.7121 0.0779 -1.0000 -1.0000 4757270 1594075658.90 151.5364 60.0007 32.0000 1.9495 1.9515 406.2102 406.7136 0.0777 -1.0000 -1.0000 4757332 1594075659.00 151.5364 60.0007 32.0000 1.9484 1.9504 406.3446 406.8488 0.0779 -1.0000 -1.0000 4757395 1594075659.10 151.5365 60.0007 32.0000 1.9482 1.9502 406.3201 406.8247 0.0779 -1.0000 -1.0000 4758286 1594075659.20 151.5365 60.0007 32.0000 1.9494 1.9514 406.1793 406.6836 0.0779 -1.0000 -1.0000 4758363 1594075659.30 151.5365 60.0007 32.0000 1.9492 1.9512 406.2198 406.7243 0.0779 -1.0000 -1.0000 4758426 1594075659.40 151.5365 60.0007 32.0000 1.9500 1.9520 406.2738 406.7787 0.0780 -1.0000 -1.0000 4758489 1594075659.50 151.5365 60.0007 32.0000 1.9486 1.9506 406.3865 406.8916 0.0780 -1.0000 -1.0000 4758567 1594075659.60 151.4962 60.0003 32.0000 1.9491 1.9511 406.4599 406.9650 0.0780 -1.0000 -1.0000 4758629 1594075659.70 151.4534 60.0000 32.0000 1.9489 1.9509 406.3525 406.8583 0.0780 -1.0000 -1.0000 4758692 1594075659.80 151.4534 60.0000 32.0000 1.9489 1.9509 406.2675 406.7719 0.0779 -1.0000 -1.0000 4758770 1594075659.90 151.4534 60.0000 32.0000 1.9489 1.9509 406.2379 406.7421 0.0778 -1.0000 -1.0000 4758832 1594075660.00 151.4534 60.0000 32.0000 1.9481 1.9501 406.3421 406.8464 0.0779 -1.0000 -1.0000 4758895 1594075660.10 151.4534 60.0000 32.0000 1.9488 1.9508 406.4634 406.9679 0.0778 -1.0000 -1.0000 4758973 1594075660.20 151.4664 60.0000 32.0000 1.9492 1.9512 406.4540 406.9594 0.0780 -1.0000 -1.0000 4759035 1594075660.30 151.4935 60.0000 32.0000 1.9495 1.9515 406.1660 406.6712 0.0780 -1.0000 -1.0000 4759098 1594075660.40 151.4935 60.0000 32.0000 1.9492 1.9512 406.3168 406.8222 0.0780 -1.0000 -1.0000 4759160 1594075660.50 151.4935 60.0000 32.0000 1.9484 1.9504 406.4286 406.9346 0.0781 -1.0000 -1.0000 4759223 1594075660.60 151.4935 60.0000 32.0000 1.9493 1.9512 406.3077 406.8129 0.0780 -1.0000 -1.0000 4759301 1594075660.70 151.4935 60.0000 32.0000 1.9496 1.9516 406.2150 406.7194 0.0779 -1.0000 -1.0000 4759363 1594075660.80 151.4822 60.0000 32.0000 1.9494 1.9514 406.1891 406.6944 0.0781 -1.0000 -1.0000 4759426 1594075660.90 151.4822 60.0000 32.0000 1.9484 1.9504 406.3441 406.8494 0.0780 -1.0000 -1.0000 4759504 1594075661.00 151.4822 60.0000 32.0000 1.9496 1.9515 406.3814 406.8859 0.0779 -1.0000 -1.0000 4759566 1594075661.10 151.4822 60.0000 32.0000 1.9494 1.9514 406.3277 406.8328 0.0780 -1.0000 -1.0000 4759629 1594075661.20 151.4822 60.0000 32.0000 1.9500 1.9520 406.3045 406.8102 0.0781 -1.0000 -1.0000 4759707 1594075661.30 151.4822 60.0000 32.0000 1.9495 1.9515 406.2294 406.7345 0.0779 -1.0000 -1.0000 4759770 1594075661.40 151.4800 60.0000 32.0000 1.9489 1.9509 406.2762 406.7805 0.0779 -1.0000 -1.0000 4759832 1594075661.50 151.4773 60.0000 32.0000 1.9487 1.9507 406.3936 406.8983 0.0779 -1.0000 -1.0000 4759894 1594075661.60 151.4773 60.0000 32.0000 1.9492 1.9512 406.4052 406.9100 0.0779 -1.0000 -1.0000 4759957 1594075661.70 151.4773 60.0000 32.0000 1.9504 1.9524 406.2668 406.7713 0.0779 -1.0000 -1.0000 4800019 1594075661.80 151.4773 60.0000 32.0000 1.9495 1.9515 406.1770 406.6815 0.0779 -1.0000 -1.0000 4800097 1594075661.90 151.4773 60.0000 32.0000 1.9492 1.9512 406.1697 406.6748 0.0779 -1.0000 -1.0000 4800160 1594075662.00 151.4969 60.0000 32.0000 1.9489 1.9509 406.3790 406.8839 0.0780 -1.0000 -1.0000 4800222 1594075662.10 151.4969 60.0000 32.0000 1.9489 1.9509 406.5009 407.0058 0.0779 -1.0000 -1.0000 4801082 1594075662.20 151.4969 60.0000 32.0000 1.9503 1.9523 406.3375 406.8427 0.0780 -1.0000 -1.0000 4801144 1594075662.30 151.4969 60.0000 32.0000 1.9502 1.9522 406.2374 406.7422 0.0780 -1.0000 -1.0000 4801207 1594075662.40 151.4969 60.0000 32.0000 1.9496 1.9516 406.1635 406.6674 0.0779 -1.0000 -1.0000 4801269 1594075662.50 151.4969 60.0000 32.0000 1.9490 1.9510 406.3518 406.8564 0.0778 -1.0000 -1.0000 4801332 1594075662.60 151.4829 60.0000 32.0000 1.9487 1.9507 406.3909 406.8951 0.0779 -1.0000 -1.0000 4801410 1594075662.70 151.4829 60.0000 32.0000 1.9500 1.9520 406.2865 406.7908 0.0779 -1.0000 -1.0000 4801472 1594075662.80 151.4829 60.0000 32.0000 1.9495 1.9515 406.2061 406.7110 0.0780 -1.0000 -1.0000 4801535 1594075662.90 151.4829 60.0000 32.0000 1.9493 1.9513 406.2464 406.7519 0.0780 -1.0000 -1.0000 4801613 1594075663.00 151.4829 60.0000 32.0000 1.9483 1.9503 406.3312 406.8358 0.0779 -1.0000 -1.0000 4801676 1594075663.10 151.5290 60.0000 32.0000 1.9486 1.9506 406.3696 406.8747 0.0780 -1.0000 -1.0000 4801738 1594075663.20 151.5328 60.0000 32.0000 1.9489 1.9509 406.3583 406.8632 0.0779 -1.0000 -1.0000 4801816 1594075663.30 151.5328 60.0000 32.0000 1.9495 1.9515 406.1780 406.6835 0.0781 -1.0000 -1.0000 4801863 1594075663.40 151.5328 60.0000 32.0000 1.9491 1.9511 406.2487 406.7545 0.0781 -1.0000 -1.0000 4801925 1594075663.50 151.5328 60.0000 32.0000 1.9482 1.9502 406.3565 406.8613 0.0779 -1.0000 -1.0000 4802003 1594075663.60 151.5166 60.0000 32.0000 1.9481 1.9501 406.4060 406.9111 0.0780 -1.0000 -1.0000 4802066 1594075663.70 151.4520 60.0000 32.0000 1.9491 1.9511 406.2411 406.7455 0.0779 -1.0000 -1.0000 4802128 1594075663.80 151.4520 60.0000 32.0000 1.9492 1.9512 406.1770 406.6822 0.0780 -1.0000 -1.0000 4802207 1594075663.90 151.4520 60.0000 32.0000 1.9483 1.9503 406.1249 406.6298 0.0780 -1.0000 -1.0000 4802269 1594075664.00 151.4520 60.0000 32.0000 1.9479 1.9499 406.3231 406.8293 0.0781 -1.0000 -1.0000 4802331 1594075664.10 151.4520 60.0000 32.0000 1.9482 1.9502 406.3573 406.8624 0.0780 -1.0000 -1.0000 4802394 1594075664.20 151.4919 60.0000 32.0000 1.9485 1.9505 406.2932 406.7983 0.0780 -1.0000 -1.0000 4803144 1594075664.30 151.4919 60.0000 32.0000 1.9490 1.9510 406.2467 406.7509 0.0779 -1.0000 -1.0000 4803206 1594075664.40 151.4919 60.0000 32.0000 1.9501 1.9521 406.1579 406.6621 0.0779 -1.0000 -1.0000 4803269 1594075664.50 151.4919 60.0000 32.0000 1.9482 1.9502 406.2891 406.7933 0.0779 -1.0000 -1.0000 4803347 1594075664.60 151.4919 60.0000 32.0000 1.9488 1.9507 406.3597 406.8645 0.0780 -1.0000 -1.0000 4803425 1594075664.70 151.4677 60.0001 32.0000 1.9487 1.9507 406.3727 406.8783 0.0780 -1.0000 -1.0000 4803472 1594075664.80 151.4504 60.0001 32.0000 1.9490 1.9510 406.2846 406.7910 0.0783 -1.0000 -1.0000 4803550 1594075664.90 151.4504 60.0001 32.0000 1.9490 1.9510 406.2536 406.7594 0.0781 -1.0000 -1.0000 4803613 1594075665.00 151.4504 60.0001 32.0000 1.9486 1.9506 406.3307 406.8366 0.0781 -1.0000 -1.0000 4803675 1594075665.10 151.4504 60.0001 32.0000 1.9492 1.9512 406.3990 406.9040 0.0779 -1.0000 -1.0000 4803737 1594075665.20 151.4504 60.0001 32.0000 1.9499 1.9519 406.3244 406.8295 0.0780 -1.0000 -1.0000 4803831 1594075665.30 151.4504 60.0001 32.0000 1.9497 1.9517 406.1334 406.6379 0.0780 -1.0000 -1.0000 4803893 1594075665.40 151.4324 60.0001 32.0000 1.9499 1.9519 406.2405 406.7460 0.0780 -1.0000 -1.0000 4803956 1594075665.50 151.4324 60.0001 32.0000 1.9486 1.9506 406.3291 406.8344 0.0780 -1.0000 -1.0000 4804034 1594075665.60 151.4324 60.0001 32.0000 1.9482 1.9502 406.4341 406.9389 0.0780 -1.0000 -1.0000 4804097 1594075665.70 151.4324 60.0001 32.0000 1.9498 1.9518 406.2672 406.7723 0.0780 -1.0000 -1.0000 4804159 1594075665.80 151.4324 60.0001 32.0000 1.9501 1.9521 406.1588 406.6633 0.0779 -1.0000 -1.0000 4804284 1594075665.90 151.4364 60.0001 32.0000 1.9498 1.9518 406.2672 406.7719 0.0779 -1.0000 -1.0000 4804362 1594075666.00 151.4370 60.0001 32.0000 1.9483 1.9503 406.3741 406.8786 0.0780 -1.0000 -1.0000 4804409 1594075666.10 151.4370 60.0001 32.0000 1.9493 1.9513 406.3712 406.8770 0.0781 -1.0000 -1.0000 4804487 1594075666.20 151.4370 60.0001 32.0000 1.9496 1.9516 406.2485 406.7557 0.0783 -1.0000 -1.0000 4804550 1594075666.30 151.4370 60.0001 32.0000 1.9500 1.9520 406.2006 406.7061 0.0780 -1.0000 -1.0000 4805159 1594075666.40 151.4370 60.0001 32.0000 1.9492 1.9512 406.2818 406.7869 0.0780 -1.0000 -1.0000 4805221 1594075666.50 151.4270 60.0001 32.0000 1.9487 1.9507 406.4106 406.9165 0.0780 -1.0000 -1.0000 4805284 1594075666.60 151.4270 60.0001 32.0000 1.9488 1.9508 406.4787 406.9836 0.0780 -1.0000 -1.0000 4805362 1594075666.70 151.4270 60.0001 32.0000 1.9494 1.9514 406.2498 406.7549 0.0780 -1.0000 -1.0000 4805424 1594075666.80 151.4270 60.0001 32.0000 1.9497 1.9517 406.1903 406.6956 0.0780 -1.0000 -1.0000 4805487 1594075666.90 151.4270 60.0001 32.0000 1.9498 1.9518 406.2741 406.7786 0.0779 -1.0000 -1.0000 4805565 1594075667.00 151.5515 60.0001 32.0000 1.9486 1.9506 406.4000 406.9051 0.0780 -1.0000 -1.0000 4805627 1594075667.10 151.5515 60.0001 32.0000 1.9488 1.9508 406.2661 406.7708 0.0780 -1.0000 -1.0000 4805690 1594075667.20 151.5515 60.0001 32.0000 1.9488 1.9508 406.2102 406.7160 0.0781 -1.0000 -1.0000 4805753 1594075667.30 151.5515 60.0001 32.0000 1.9497 1.9517 406.2180 406.7232 0.0780 -1.0000 -1.0000 4805878 1594075667.40 151.5515 60.0001 32.0000 1.9494 1.9514 406.2659 406.7700 0.0779 -1.0000 -1.0000 4805940 1594075667.50 151.5515 60.0001 32.0000 1.9487 1.9507 406.4557 406.9617 0.0781 -1.0000 -1.0000 4806018 1594075667.60 151.5685 60.0001 32.0000 1.9487 1.9507 406.3829 406.8890 0.0781 -1.0000 -1.0000 4806081 1594075667.70 151.5685 60.0001 32.0000 1.9495 1.9515 406.2328 406.7372 0.0779 -1.0000 -1.0000 4806143 1594075667.80 151.5685 60.0001 32.0000 1.9491 1.9511 406.2898 406.7953 0.0781 -1.0000 -1.0000 4806393 1594075667.90 151.5685 60.0001 32.0000 1.9493 1.9513 406.2918 406.7973 0.0780 -1.0000 -1.0000 4806456 1594075668.00 151.5685 60.0001 32.0000 1.9485 1.9505 406.3680 406.8740 0.0781 -1.0000 -1.0000 4806518 1594075668.10 151.5685 60.0001 32.0000 1.9480 1.9500 406.4186 406.9236 0.0780 -1.0000 -1.0000 4806580 1594075668.20 151.5685 60.0001 32.0000 1.9487 1.9507 406.2904 406.7953 0.0779 -1.0000 -1.0000 4806643 1594075668.30 151.5357 60.0001 32.0000 1.9497 1.9517 406.1670 406.6719 0.0780 -1.0000 -1.0000 4807033 1594075668.40 151.5357 60.0001 32.0000 1.9495 1.9515 406.2240 406.7284 0.0779 -1.0000 -1.0000 4807096 1594075668.50 151.5357 60.0001 32.0000 1.9484 1.9504 406.3512 406.8552 0.0778 -1.0000 -1.0000 4807158 1594075668.60 151.5357 60.0001 32.0000 1.9481 1.9501 406.4241 406.9283 0.0779 -1.0000 -1.0000 4807236 1594075668.70 151.5357 60.0001 32.0000 1.9483 1.9503 406.3540 406.8595 0.0781 -1.0000 -1.0000 4807299 1594075668.80 151.5071 60.0001 32.0000 1.9493 1.9513 406.2740 406.7786 0.0779 -1.0000 -1.0000 4807361 1594075668.90 151.5071 60.0001 32.0000 1.9496 1.9516 406.2402 406.7461 0.0781 -1.0000 -1.0000 4807643 1594075669.00 151.5071 60.0001 32.0000 1.9492 1.9512 406.1720 406.6770 0.0780 -1.0000 -1.0000 4807705 1594075669.10 151.5071 60.0001 32.0000 1.9490 1.9510 406.2967 406.8017 0.0779 -1.0000 -1.0000 4807768 1594075669.20 151.5071 60.0001 32.0000 1.9486 1.9506 406.3872 406.8924 0.0780 -1.0000 -1.0000 4807846 1594075669.30 151.4876 60.0001 32.0000 1.9488 1.9508 406.3233 406.8289 0.0781 -1.0000 -1.0000 4807908 1594075669.40 151.4105 60.0001 32.0000 1.9498 1.9518 406.2218 406.7279 0.0782 -1.0000 -1.0000 4808033 1594075669.50 151.4105 60.0001 32.0000 1.9488 1.9508 406.2689 406.7740 0.0780 -1.0000 -1.0000 4808112 1594075669.60 151.4105 60.0001 32.0000 1.9488 1.9508 406.3316 406.8363 0.0779 -1.0000 -1.0000 4808174 1594075669.70 151.4105 60.0001 32.0000 1.9485 1.9505 406.3471 406.8521 0.0780 -1.0000 -1.0000 4808236 1594075669.80 151.4105 60.0001 32.0000 1.9494 1.9514 406.3343 406.8405 0.0781 -1.0000 -1.0000 4808314 1594075669.90 151.4105 60.0001 32.0000 1.9503 1.9523 406.1879 406.6930 0.0780 -1.0000 -1.0000 4808361 1594075670.00 151.4833 60.0001 32.0000 1.9498 1.9518 406.1747 406.6794 0.0780 -1.0000 -1.0000 4808424 1594075670.10 151.4833 60.0001 32.0000 1.9492 1.9512 406.3420 406.8474 0.0780 -1.0000 -1.0000 4808502 1594075670.20 151.4833 60.0001 32.0000 1.9485 1.9505 406.4317 406.9363 0.0779 -1.0000 -1.0000 4808564 1594075670.30 151.4833 60.0001 32.0000 1.9493 1.9513 406.4288 406.9344 0.0781 -1.0000 -1.0000 4808627 1594075670.40 151.4833 60.0001 32.0000 1.9501 1.9521 406.3177 406.8228 0.0780 -1.0000 -1.0000 4808877 1594075670.50 151.4931 60.0001 32.0000 1.9505 1.9525 406.2622 406.7671 0.0779 -1.0000 -1.0000 4808939 1594075670.60 151.5198 60.0001 32.0000 1.9490 1.9510 406.3731 406.8775 0.0778 -1.0000 -1.0000 4809002 1594075670.70 151.5198 60.0001 32.0000 1.9492 1.9512 406.4287 406.9328 0.0779 -1.0000 -1.0000 4809064 1594075670.80 151.5198 60.0001 32.0000 1.9498 1.9518 406.3206 406.8249 0.0780 -1.0000 -1.0000 4809127 1594075670.90 151.5198 60.0001 32.0000 1.9510 1.9530 406.2098 406.7139 0.0778 -1.0000 -1.0000 4809533 1594075671.00 151.5198 60.0001 32.0000 1.9507 1.9527 406.1732 406.6772 0.0778 -1.0000 -1.0000 4809595 1594075671.10 151.5210 60.0001 32.0000 1.9499 1.9519 406.2911 406.7948 0.0778 -1.0000 -1.0000 4809658 1594075671.20 151.5210 60.0001 32.0000 1.9491 1.9511 406.4036 406.9082 0.0779 -1.0000 -1.0000 4809736 1594075671.30 151.5210 60.0001 32.0000 1.9497 1.9517 406.4294 406.9333 0.0778 -1.0000 -1.0000 4809798 1594075671.40 151.5210 60.0001 32.0000 1.9508 1.9528 406.2518 406.7564 0.0779 -1.0000 -1.0000 4809861 1594075671.50 151.5210 60.0001 32.0000 1.9509 1.9529 406.1627 406.6672 0.0779 -1.0000 -1.0000 4810048 1594075671.60 151.5210 60.0001 32.0000 1.9501 1.9521 406.3475 406.8524 0.0780 -1.0000 -1.0000 4810111 1594075671.70 151.5041 60.0001 32.0000 1.9490 1.9510 406.3420 406.8467 0.0779 -1.0000 -1.0000 4810189 1594075671.80 151.4687 60.0001 32.0000 1.9489 1.9509 406.2943 406.7985 0.0779 -1.0000 -1.0000 4810251 1594075671.90 151.4687 60.0001 32.0000 1.9500 1.9520 406.1729 406.6779 0.0780 -1.0000 -1.0000 4810314 1594075672.00 151.4687 60.0001 32.0000 1.9496 1.9516 406.3008 406.8063 0.0780 -1.0000 -1.0000 4810377 1594075672.10 151.4687 60.0001 32.0000 1.9487 1.9507 406.3987 406.9031 0.0779 -1.0000 -1.0000 4810455 1594075672.20 151.4687 60.0001 32.0000 1.9492 1.9512 406.4622 406.9680 0.0781 -1.0000 -1.0000 4810517 1594075672.30 151.5502 60.0001 32.0000 1.9490 1.9510 406.4209 406.9245 0.0778 -1.0000 -1.0000 4810579 1594075672.40 151.5502 60.0001 32.0000 1.9500 1.9519 406.2110 406.7161 0.0781 -1.0000 -1.0000 4810658 1594075672.50 151.5502 60.0001 32.0000 1.9495 1.9515 406.1978 406.7032 0.0780 -1.0000 -1.0000 4811548 1594075672.60 151.5502 60.0001 32.0000 1.9492 1.9512 406.2857 406.7901 0.0779 -1.0000 -1.0000 4811626 1594075672.70 151.5502 60.0001 32.0000 1.9494 1.9514 406.3461 406.8510 0.0780 -1.0000 -1.0000 4811689 1594075672.80 151.6055 60.0001 32.0000 1.9497 1.9517 406.3297 406.8349 0.0780 -1.0000 -1.0000 4811751 1594075672.90 151.6219 60.0001 32.0000 1.9505 1.9525 406.2131 406.7178 0.0779 -1.0000 -1.0000 4811813 1594075673.00 151.6219 60.0001 32.0000 1.9498 1.9518 406.2438 406.7484 0.0779 -1.0000 -1.0000 4811876 1594075673.10 151.6219 60.0001 32.0000 1.9497 1.9517 406.3593 406.8633 0.0778 -1.0000 -1.0000 4811938 1594075673.20 151.6219 60.0001 32.0000 1.9493 1.9512 406.5401 407.0452 0.0779 -1.0000 -1.0000 4812017 1594075673.30 151.6219 60.0001 32.0000 1.9494 1.9514 406.4627 406.9675 0.0780 -1.0000 -1.0000 4812079 1594075673.40 151.5925 60.0001 32.0000 1.9502 1.9522 406.3809 406.8852 0.0778 -1.0000 -1.0000 4812141 1594075673.50 151.5925 60.0001 32.0000 1.9502 1.9522 406.1971 406.7026 0.0780 -1.0000 -1.0000 4812220 1594075673.60 151.5925 60.0001 32.0000 1.9496 1.9516 406.2134 406.7178 0.0779 -1.0000 -1.0000 4812267 1594075673.70 151.5925 60.0001 32.0000 1.9493 1.9513 406.2985 406.8023 0.0777 -1.0000 -1.0000 4812345 1594075673.80 151.5925 60.0001 32.0000 1.9490 1.9510 406.3573 406.8618 0.0779 -1.0000 -1.0000 4812407 1594075673.90 151.5717 60.0001 32.0000 1.9496 1.9515 406.3774 406.8827 0.0779 -1.0000 -1.0000 4812470 1594075674.00 151.5644 60.0001 32.0000 1.9498 1.9518 406.2917 406.7962 0.0779 -1.0000 -1.0000 4812532 1594075674.10 151.5644 60.0001 32.0000 1.9503 1.9523 406.2084 406.7131 0.0779 -1.0000 -1.0000 4813032 1594075674.20 151.5644 60.0001 32.0000 1.9492 1.9512 406.3454 406.8497 0.0778 -1.0000 -1.0000 4813094 1594075674.30 151.5644 60.0001 32.0000 1.9489 1.9509 406.4102 406.9151 0.0780 -1.0000 -1.0000 4813157 1594075674.40 151.5644 60.0001 32.0000 1.9486 1.9506 406.5088 407.0131 0.0779 -1.0000 -1.0000 4813235 1594075674.50 151.5644 60.0001 32.0000 1.9492 1.9512 406.4122 406.9177 0.0780 -1.0000 -1.0000 4813297 1594075674.60 151.5229 59.9992 32.0000 1.9491 1.9511 406.2671 406.7722 0.0780 -1.0000 -1.0000 4813376 1594075674.70 151.5229 59.9992 32.0000 1.9487 1.9507 406.2673 406.7718 0.0779 -1.0000 -1.0000 4813438 1594075674.80 151.5229 59.9992 32.0000 1.9487 1.9507 406.4347 406.9400 0.0780 -1.0000 -1.0000 4813501 1594075674.90 151.5229 59.9992 32.0000 1.9484 1.9504 406.4973 407.0021 0.0779 -1.0000 -1.0000 4813579 1594075675.00 151.5229 59.9992 32.0000 1.9491 1.9511 406.2010 406.7063 0.0780 -1.0000 -1.0000 4813641 1594075675.10 151.4747 59.9992 32.0000 1.9506 1.9525 406.2509 406.7555 0.0779 -1.0000 -1.0000 4813704 1594075675.20 151.4551 59.9992 32.0000 1.9496 1.9516 406.2680 406.7722 0.0779 -1.0000 -1.0000 4813766 1594075675.30 151.4551 59.9992 32.0000 1.9492 1.9512 406.3620 406.8658 0.0778 -1.0000 -1.0000 4813829 1594075675.40 151.4551 59.9992 32.0000 1.9493 1.9513 406.3536 406.8583 0.0779 -1.0000 -1.0000 4813891 1594075675.50 151.4551 59.9992 32.0000 1.9497 1.9517 406.2309 406.7358 0.0780 -1.0000 -1.0000 4813969 1594075675.60 151.4551 59.9992 32.0000 1.9496 1.9516 406.1916 406.6969 0.0780 -1.0000 -1.0000 4814032 1594075675.70 151.4551 59.9992 32.0000 1.9487 1.9507 406.2440 406.7475 0.0778 -1.0000 -1.0000 4814094 1594075675.80 151.4642 59.9992 32.0000 1.9488 1.9508 406.3625 406.8673 0.0779 -1.0000 -1.0000 4814172 1594075675.90 151.4642 59.9992 32.0000 1.9486 1.9506 406.4299 406.9343 0.0779 -1.0000 -1.0000 4814235 1594075676.00 151.4642 59.9992 32.0000 1.9487 1.9507 406.4008 406.9056 0.0780 -1.0000 -1.0000 4814297 1594075676.10 151.4642 59.9992 32.0000 1.9490 1.9510 406.2607 406.7663 0.0781 -1.0000 -1.0000 4814532 1594075676.20 151.4642 59.9992 32.0000 1.9501 1.9521 406.1880 406.6924 0.0779 -1.0000 -1.0000 4814594 1594075676.30 151.5034 59.9992 32.0000 1.9497 1.9517 406.2243 406.7298 0.0781 -1.0000 -1.0000 4814657 1594075676.40 151.5044 59.9992 32.0000 1.9488 1.9508 406.3587 406.8643 0.0780 -1.0000 -1.0000 4814735 1594075676.50 151.5044 59.9992 32.0000 1.9491 1.9511 406.3886 406.8943 0.0780 -1.0000 -1.0000 4814797 1594075676.60 151.5044 59.9992 32.0000 1.9486 1.9506 406.2893 406.7934 0.0778 -1.0000 -1.0000 4815141 1594075676.70 151.5044 59.9992 32.0000 1.9492 1.9512 406.2413 406.7458 0.0779 -1.0000 -1.0000 4815203 1594075676.80 151.4976 59.9992 32.0000 1.9494 1.9514 406.1328 406.6355 0.0777 -1.0000 -1.0000 4815266 1594075676.90 151.4712 59.9992 32.0000 1.9488 1.9508 406.2557 406.7604 0.0779 -1.0000 -1.0000 4815328 1594075677.00 151.4712 59.9992 32.0000 1.9487 1.9507 406.3988 406.9036 0.0779 -1.0000 -1.0000 4815391 1594075677.10 151.4712 59.9992 32.0000 1.9488 1.9508 406.3937 406.8993 0.0781 -1.0000 -1.0000 4815797 1594075677.20 151.4712 59.9992 32.0000 1.9492 1.9512 406.3019 406.8078 0.0780 -1.0000 -1.0000 4815875 1594075677.30 151.4712 59.9992 32.0000 1.9496 1.9516 406.2172 406.7220 0.0780 -1.0000 -1.0000 4815937 1594075677.40 151.4719 59.9992 32.0000 1.9488 1.9507 406.3698 406.8750 0.0780 -1.0000 -1.0000 4816000 1594075677.50 151.4746 59.9992 32.0000 1.9485 1.9505 406.2900 406.7946 0.0780 -1.0000 -1.0000 4816078 1594075677.60 151.4746 59.9992 32.0000 1.9483 1.9503 406.2036 406.7086 0.0780 -1.0000 -1.0000 4816141 1594075677.70 151.4746 59.9992 32.0000 1.9497 1.9517 406.1631 406.6685 0.0781 -1.0000 -1.0000 4816203 1594075677.80 151.4746 59.9992 32.0000 1.9485 1.9505 406.1008 406.6057 0.0780 -1.0000 -1.0000 4816266 1594075677.90 151.4746 59.9992 32.0000 1.9492 1.9512 406.3427 406.8474 0.0779 -1.0000 -1.0000 4816328 1594075678.00 151.4939 59.9992 32.0000 1.9485 1.9505 406.2901 406.7954 0.0780 -1.0000 -1.0000 4816391 1594075678.10 151.4948 59.9992 32.0000 1.9491 1.9511 406.1585 406.6639 0.0780 -1.0000 -1.0000 4816469 1594075678.20 151.4948 59.9992 32.0000 1.9488 1.9507 406.0736 406.5786 0.0780 -1.0000 -1.0000 4817109 1594075678.30 151.4948 59.9992 32.0000 1.9488 1.9508 406.1016 406.6066 0.0780 -1.0000 -1.0000 4817172 1594075678.40 151.4948 59.9992 32.0000 1.9483 1.9502 406.2844 406.7887 0.0779 -1.0000 -1.0000 4817250 1594075678.50 151.4948 59.9992 32.0000 1.9494 1.9514 406.2650 406.7705 0.0780 -1.0000 -1.0000 4817312 1594075678.60 151.4825 59.9992 32.0000 1.9490 1.9510 406.1663 406.6713 0.0781 -1.0000 -1.0000 4817390 1594075678.70 151.4825 59.9992 32.0000 1.9490 1.9510 406.1279 406.6320 0.0779 -1.0000 -1.0000 4817453 1594075678.80 151.4825 59.9992 32.0000 1.9479 1.9499 406.2606 406.7663 0.0781 -1.0000 -1.0000 4817515 1594075678.90 151.4825 59.9992 32.0000 1.9488 1.9508 406.3542 406.8595 0.0779 -1.0000 -1.0000 4817578 1594075679.00 151.4825 59.9992 32.0000 1.9482 1.9502 406.3896 406.8946 0.0779 -1.0000 -1.0000 4817640 1594075679.10 151.4492 59.9992 32.0000 1.9491 1.9511 406.2659 406.7704 0.0779 -1.0000 -1.0000 4817703 1594075679.20 151.4328 59.9992 32.0000 1.9490 1.9510 406.2170 406.7218 0.0779 -1.0000 -1.0000 4817937 1594075679.30 151.4328 59.9992 32.0000 1.9487 1.9507 406.2377 406.7425 0.0779 -1.0000 -1.0000 4818000 1594075679.40 151.4328 59.9992 32.0000 1.9488 1.9508 406.3024 406.8076 0.0781 -1.0000 -1.0000 4818062 1594075679.50 151.4328 59.9992 32.0000 1.9494 1.9514 406.2690 406.7744 0.0779 -1.0000 -1.0000 4818140 1594075679.60 151.4328 59.9992 32.0000 1.9493 1.9513 406.1592 406.6643 0.0780 -1.0000 -1.0000 4818203 1594075679.70 151.4323 59.9988 32.0000 1.9494 1.9514 406.2173 406.7221 0.0780 -1.0000 -1.0000 4818265 1594075679.80 151.4323 59.9988 32.0000 1.9491 1.9511 406.2781 406.7830 0.0779 -1.0000 -1.0000 4818343 1594075679.90 151.4323 59.9988 32.0000 1.9490 1.9510 406.5102 407.0142 0.0778 -1.0000 -1.0000 4818406 1594075680.00 151.4323 59.9988 32.0000 1.9492 1.9512 406.2695 406.7743 0.0779 -1.0000 -1.0000 4818468 1594075680.10 151.4323 59.9988 32.0000 1.9494 1.9514 406.2605 406.7661 0.0782 -1.0000 -1.0000 4818531 1594075680.20 151.4323 59.9988 32.0000 1.9494 1.9513 406.1867 406.6920 0.0780 -1.0000 -1.0000 4819140 1594075680.30 151.4288 59.9988 32.0000 1.9493 1.9513 406.3567 406.8617 0.0780 -1.0000 -1.0000 4819202 1594075680.40 151.3873 59.9988 32.0000 1.9486 1.9506 406.4565 406.9618 0.0779 -1.0000 -1.0000 4819280 1594075680.50 151.3873 59.9988 32.0000 1.9491 1.9511 406.4080 406.9143 0.0782 -1.0000 -1.0000 4819327 1594075680.60 151.3873 59.9988 32.0000 1.9490 1.9509 406.3045 406.8089 0.0779 -1.0000 -1.0000 4819405 1594075680.70 151.3873 59.9988 32.0000 1.9490 1.9510 406.2907 406.7955 0.0780 -1.0000 -1.0000 4819468 1594075680.80 151.3873 59.9988 32.0000 1.9488 1.9507 406.3802 406.8856 0.0780 -1.0000 -1.0000 4819530 1594075680.90 151.4107 59.9988 32.0000 1.9487 1.9507 406.3634 406.8692 0.0781 -1.0000 -1.0000 4819609 1594075681.00 151.4117 59.9988 32.0000 1.9498 1.9518 406.1949 406.7009 0.0782 -1.0000 -1.0000 4819671 1594075681.10 151.4117 59.9988 32.0000 1.9497 1.9517 406.1179 406.6233 0.0780 -1.0000 -1.0000 4819733 1594075681.20 151.4117 59.9988 32.0000 1.9489 1.9509 406.1714 406.6770 0.0781 -1.0000 -1.0000 4819796 1594075681.30 151.4117 59.9988 32.0000 1.9481 1.9501 406.2380 406.7432 0.0780 -1.0000 -1.0000 4819859 1594075681.40 151.4117 59.9988 32.0000 1.9479 1.9499 406.3809 406.8862 0.0780 -1.0000 -1.0000 4819921 1594075681.50 151.4794 59.9988 32.0000 1.9486 1.9506 406.3987 406.9045 0.0781 -1.0000 -1.0000 4819999 1594075681.60 151.4794 59.9988 32.0000 1.9485 1.9505 406.2897 406.7956 0.0780 -1.0000 -1.0000 4820061 1594075681.70 151.4794 59.9988 32.0000 1.9496 1.9516 406.1834 406.6881 0.0779 -1.0000 -1.0000 4820124 1594075681.80 151.4794 59.9988 32.0000 1.9483 1.9503 406.2741 406.7790 0.0779 -1.0000 -1.0000 4820327 1594075681.90 151.4794 59.9988 32.0000 1.9482 1.9502 406.3376 406.8423 0.0779 -1.0000 -1.0000 4820390 1594075682.00 151.4794 59.9988 32.0000 1.9483 1.9503 406.3796 406.8853 0.0781 -1.0000 -1.0000 4820452 1594075682.10 151.4794 59.9988 32.0000 1.9488 1.9508 406.3483 406.8544 0.0781 -1.0000 -1.0000 4820515 1594075682.20 151.4794 59.9988 32.0000 1.9491 1.9511 406.1416 406.6464 0.0779 -1.0000 -1.0000 4820593 1594075682.30 151.4794 59.9988 32.0000 1.9482 1.9502 406.2104 406.7147 0.0779 -1.0000 -1.0000 4821014 1594075682.40 151.4794 59.9988 32.0000 1.9488 1.9508 406.3367 406.8407 0.0779 -1.0000 -1.0000 4821077 1594075682.50 151.4794 59.9988 32.0000 1.9480 1.9500 406.4236 406.9285 0.0779 -1.0000 -1.0000 4821155 1594075682.60 151.4794 59.9988 32.0000 1.9492 1.9512 406.3227 406.8276 0.0780 -1.0000 -1.0000 4821218 1594075682.70 151.4628 59.9988 32.0000 1.9495 1.9514 406.2063 406.7101 0.0778 -1.0000 -1.0000 4821280 1594075682.80 151.4628 59.9988 32.0000 1.9492 1.9512 406.1059 406.6105 0.0780 -1.0000 -1.0000 4821874 1594075682.90 151.4628 59.9988 32.0000 1.9480 1.9500 406.2586 406.7643 0.0781 -1.0000 -1.0000 4821936 1594075683.00 151.4628 59.9988 32.0000 1.9489 1.9509 406.3008 406.8064 0.0780 -1.0000 -1.0000 4821999 1594075683.10 151.4628 59.9988 32.0000 1.9484 1.9504 406.1309 406.6365 0.0780 -1.0000 -1.0000 4822077 1594075683.20 151.4628 59.9988 32.0000 1.9494 1.9514 406.1811 406.6853 0.0779 -1.0000 -1.0000 4822139 1594075683.30 151.4628 59.9988 32.0000 1.9489 1.9509 406.1736 406.6780 0.0779 -1.0000 -1.0000 4822327 1594075683.40 151.4545 59.9988 32.0000 1.9482 1.9502 406.4552 406.9618 0.0782 -1.0000 -1.0000 4822389 1594075683.50 151.4545 59.9988 32.0000 1.9486 1.9506 406.3691 406.8744 0.0780 -1.0000 -1.0000 4822452 1594075683.60 151.4545 59.9988 32.0000 1.9485 1.9505 406.2954 406.8011 0.0781 -1.0000 -1.0000 4822514 1594075683.70 151.4545 59.9988 32.0000 1.9485 1.9505 406.1731 406.6796 0.0782 -1.0000 -1.0000 4822577 1594075683.80 151.4545 59.9988 32.0000 1.9491 1.9511 406.2232 406.7283 0.0779 -1.0000 -1.0000 4822655 1594075683.90 151.4509 59.9988 32.0000 1.9487 1.9507 406.3890 406.8939 0.0780 -1.0000 -1.0000 4822717 1594075684.00 151.4506 59.9988 32.0000 1.9490 1.9510 406.3977 406.9034 0.0780 -1.0000 -1.0000 4822780 1594075684.10 151.4506 59.9988 32.0000 1.9495 1.9515 406.2032 406.7083 0.0781 -1.0000 -1.0000 4822842 1594075684.20 151.4506 59.9988 32.0000 1.9499 1.9519 406.2339 406.7395 0.0780 -1.0000 -1.0000 4822905 1594075684.30 151.4506 59.9988 32.0000 1.9489 1.9509 406.3326 406.8381 0.0781 -1.0000 -1.0000 4823030 1594075684.40 151.4506 59.9988 32.0000 1.9489 1.9509 406.4010 406.9078 0.0781 -1.0000 -1.0000 4823108 1594075684.50 151.4596 59.9994 32.0000 1.9493 1.9513 406.3593 406.8650 0.0781 -1.0000 -1.0000 4823170 1594075684.60 151.4671 59.9999 32.0000 1.9499 1.9519 406.2495 406.7548 0.0780 -1.0000 -1.0000 4823248 1594075684.70 151.4671 59.9999 32.0000 1.9486 1.9506 406.2849 406.7896 0.0780 -1.0000 -1.0000 4823311 1594075684.80 151.4671 59.9999 32.0000 1.9473 1.9493 406.3914 406.8967 0.0780 -1.0000 -1.0000 4823373 1594075684.90 151.4671 59.9999 32.0000 1.9480 1.9500 406.4243 406.9302 0.0781 -1.0000 -1.0000 4823592 1594075685.00 151.4671 59.9999 32.0000 1.9492 1.9512 406.3776 406.8821 0.0780 -1.0000 -1.0000 4823655 1594075685.10 151.4671 59.9999 32.0000 1.9504 1.9523 406.3174 406.8230 0.0780 -1.0000 -1.0000 4823717 1594075685.20 151.4671 59.9999 32.0000 1.9498 1.9518 406.3097 406.8153 0.0781 -1.0000 -1.0000 4823795 1594075685.30 151.4671 59.9999 32.0000 1.9488 1.9508 406.4768 406.9823 0.0780 -1.0000 -1.0000 4823858 1594075685.40 151.4671 59.9999 32.0000 1.9480 1.9500 406.4370 406.9421 0.0780 -1.0000 -1.0000 4824029 1594075685.50 151.4671 59.9999 32.0000 1.9496 1.9516 406.4491 406.9559 0.0783 -1.0000 -1.0000 4824108 1594075685.60 151.4671 59.9999 32.0000 1.9503 1.9523 406.1465 406.6525 0.0781 -1.0000 -1.0000 4824170 1594075685.70 151.5022 59.9999 32.0000 1.9499 1.9519 406.2940 406.7980 0.0778 -1.0000 -1.0000 4824217 1594075685.80 151.5054 59.9999 32.0000 1.9492 1.9512 406.3778 406.8831 0.0781 -1.0000 -1.0000 4824295 1594075685.90 151.5054 59.9999 32.0000 1.9497 1.9517 406.5355 407.0399 0.0779 -1.0000 -1.0000 4824529 1594075686.00 151.5054 59.9999 32.0000 1.9500 1.9520 406.3865 406.8924 0.0780 -1.0000 -1.0000 4824592 1594075686.10 151.5054 59.9999 32.0000 1.9502 1.9522 406.3167 406.8214 0.0779 -1.0000 -1.0000 4824670 1594075686.20 151.5054 59.9999 32.0000 1.9496 1.9516 406.2346 406.7396 0.0780 -1.0000 -1.0000 4824732 1594075686.30 151.5054 59.9999 32.0000 1.9502 1.9522 406.2967 406.8011 0.0778 -1.0000 -1.0000 4824795 1594075686.40 151.5603 59.9999 32.0000 1.9498 1.9518 406.4293 406.9338 0.0779 -1.0000 -1.0000 4825388 1594075686.50 151.5603 59.9999 32.0000 1.9496 1.9516 406.3673 406.8732 0.0781 -1.0000 -1.0000 4825451 1594075686.60 151.5603 59.9999 32.0000 1.9503 1.9523 406.1655 406.6705 0.0780 -1.0000 -1.0000 4825529 1594075686.70 151.5603 59.9999 32.0000 1.9498 1.9518 406.2991 406.8033 0.0778 -1.0000 -1.0000 4825592 1594075686.80 151.5603 59.9999 32.0000 1.9492 1.9512 406.4881 406.9937 0.0781 -1.0000 -1.0000 4825670 1594075686.90 151.5511 59.9999 32.0000 1.9492 1.9511 406.5649 407.0690 0.0778 -1.0000 -1.0000 4825732 1594075687.00 151.5177 59.9999 32.0000 1.9493 1.9513 406.4517 406.9564 0.0779 -1.0000 -1.0000 4825795 1594075687.10 151.5177 59.9999 32.0000 1.9496 1.9516 406.1928 406.6963 0.0778 -1.0000 -1.0000 4825857 1594075687.20 151.5177 59.9999 32.0000 1.9492 1.9511 406.1162 406.6207 0.0779 -1.0000 -1.0000 4825935 1594075687.30 151.5177 59.9999 32.0000 1.9491 1.9511 406.2135 406.7180 0.0779 -1.0000 -1.0000 4825998 1594075687.40 151.5177 59.9999 32.0000 1.9483 1.9503 406.3608 406.8654 0.0779 -1.0000 -1.0000 4826060 1594075687.50 151.5154 59.9999 32.0000 1.9491 1.9511 406.2563 406.7616 0.0781 -1.0000 -1.0000 4826138 1594075687.60 151.5009 59.9999 32.0000 1.9488 1.9508 406.1858 406.6914 0.0780 -1.0000 -1.0000 4826201 1594075687.70 151.5009 59.9999 32.0000 1.9492 1.9512 406.2103 406.7141 0.0778 -1.0000 -1.0000 4826263 1594075687.80 151.5009 59.9999 32.0000 1.9484 1.9503 406.3895 406.8946 0.0780 -1.0000 -1.0000 4826326 1594075687.90 151.5009 59.9999 32.0000 1.9487 1.9507 406.3964 406.9019 0.0780 -1.0000 -1.0000 4826388 1594075688.00 151.5009 59.9999 32.0000 1.9491 1.9511 406.3466 406.8524 0.0781 -1.0000 -1.0000 4826451 1594075688.10 151.4524 59.9999 32.0000 1.9500 1.9520 406.2017 406.7068 0.0780 -1.0000 -1.0000 4826529 1594075688.20 151.4478 59.9999 32.0000 1.9494 1.9514 406.2360 406.7417 0.0781 -1.0000 -1.0000 4826591 1594075688.30 151.4478 59.9999 32.0000 1.9487 1.9507 406.3977 406.9040 0.0782 -1.0000 -1.0000 4826654 1594075688.40 151.4478 59.9999 32.0000 1.9487 1.9507 406.3643 406.8695 0.0779 -1.0000 -1.0000 4826732 1594075688.50 151.4478 59.9999 32.0000 1.9481 1.9501 406.3616 406.8661 0.0779 -1.0000 -1.0000 4827060 1594075688.60 151.4478 59.9999 32.0000 1.9490 1.9510 406.2396 406.7439 0.0779 -1.0000 -1.0000 4827138 1594075688.70 151.4478 59.9999 32.0000 1.9485 1.9505 406.3339 406.8388 0.0780 -1.0000 -1.0000 4827200 1594075688.80 151.4478 59.9999 32.0000 1.9481 1.9501 406.3151 406.8210 0.0781 -1.0000 -1.0000 4827263 1594075688.90 151.4478 59.9999 32.0000 1.9485 1.9505 406.3721 406.8771 0.0779 -1.0000 -1.0000 4827325 1594075689.00 151.4478 59.9999 32.0000 1.9488 1.9508 406.2705 406.7749 0.0780 -1.0000 -1.0000 4827560 1594075689.10 151.4478 59.9999 32.0000 1.9493 1.9513 406.2822 406.7880 0.0780 -1.0000 -1.0000 4827622 1594075689.20 151.4377 59.9999 32.0000 1.9495 1.9515 406.2447 406.7498 0.0781 -1.0000 -1.0000 4827700 1594075689.30 151.4201 59.9999 32.0000 1.9483 1.9503 406.1969 406.7029 0.0781 -1.0000 -1.0000 4827763 1594075689.40 151.4201 59.9999 32.0000 1.9482 1.9502 406.3555 406.8604 0.0780 -1.0000 -1.0000 4827825 1594075689.50 151.4201 59.9999 32.0000 1.9491 1.9511 406.3918 406.8970 0.0780 -1.0000 -1.0000 4828185 1594075689.60 151.4201 59.9999 32.0000 1.9492 1.9512 406.4339 406.9384 0.0779 -1.0000 -1.0000 4828231 1594075689.70 151.4201 59.9999 32.0000 1.9501 1.9521 406.2845 406.7899 0.0780 -1.0000 -1.0000 4828310 1594075689.80 151.4201 59.9999 32.0000 1.9490 1.9510 406.4000 406.9054 0.0780 -1.0000 -1.0000 4828372 1594075689.90 151.4521 60.0001 32.0000 1.9487 1.9507 406.4294 406.9342 0.0779 -1.0000 -1.0000 4828435 1594075690.00 151.4521 60.0001 32.0000 1.9482 1.9502 406.4536 406.9596 0.0780 -1.0000 -1.0000 4828809 1594075690.10 151.4521 60.0001 32.0000 1.9506 1.9526 406.2339 406.7388 0.0780 -1.0000 -1.0000 4828888 1594075690.20 151.4521 60.0001 32.0000 1.9498 1.9518 406.1848 406.6893 0.0779 -1.0000 -1.0000 4828950 1594075690.30 151.4521 60.0001 32.0000 1.9490 1.9510 406.2736 406.7792 0.0781 -1.0000 -1.0000 4829013 1594075690.40 151.4521 60.0001 32.0000 1.9491 1.9511 406.4044 406.9102 0.0781 -1.0000 -1.0000 4829091 1594075690.50 151.4479 60.0001 32.0000 1.9485 1.9505 406.4315 406.9365 0.0780 -1.0000 -1.0000 4829153 1594075690.60 151.4461 60.0001 32.0000 1.9500 1.9520 406.3931 406.8992 0.0781 -1.0000 -1.0000 4829216 1594075690.70 151.4461 60.0001 32.0000 1.9496 1.9516 406.2623 406.7680 0.0780 -1.0000 -1.0000 4829278 1594075690.80 151.4461 60.0001 32.0000 1.9497 1.9517 406.3703 406.8755 0.0780 -1.0000 -1.0000 4829341 1594075690.90 151.4461 60.0001 32.0000 1.9490 1.9510 406.3862 406.8912 0.0780 -1.0000 -1.0000 4829419 1594075691.00 151.4461 60.0001 32.0000 1.9494 1.9514 406.2497 406.7550 0.0780 -1.0000 -1.0000 4829481 1594075691.10 151.5259 60.0001 32.0000 1.9494 1.9514 406.1764 406.6814 0.0780 -1.0000 -1.0000 4829544 1594075691.20 151.5579 60.0001 32.0000 1.9492 1.9512 406.3402 406.8443 0.0778 -1.0000 -1.0000 4829606 1594075691.30 151.5579 60.0001 32.0000 1.9486 1.9506 406.4691 406.9745 0.0780 -1.0000 -1.0000 4829685 1594075691.40 151.5579 60.0001 32.0000 1.9496 1.9516 406.4777 406.9831 0.0779 -1.0000 -1.0000 4829747 1594075691.50 151.5579 60.0001 32.0000 1.9501 1.9520 406.4804 406.9863 0.0780 -1.0000 -1.0000 4829810 1594075691.60 151.5579 60.0001 32.0000 1.9500 1.9520 406.2417 406.7462 0.0780 -1.0000 -1.0000 4830372 1594075691.70 151.5457 60.0001 32.0000 1.9504 1.9524 406.2745 406.7794 0.0779 -1.0000 -1.0000 4830434 1594075691.80 151.5457 60.0001 32.0000 1.9494 1.9514 406.2976 406.8030 0.0780 -1.0000 -1.0000 4830512 1594075691.90 151.5457 60.0001 32.0000 1.9486 1.9506 406.3634 406.8686 0.0780 -1.0000 -1.0000 4830575 1594075692.00 151.5457 60.0001 32.0000 1.9489 1.9509 406.4548 406.9601 0.0780 -1.0000 -1.0000 4830637 1594075692.10 151.5457 60.0001 32.0000 1.9499 1.9519 406.3368 406.8430 0.0781 -1.0000 -1.0000 4830700 1594075692.20 151.5457 60.0001 32.0000 1.9501 1.9521 406.2705 406.7753 0.0779 -1.0000 -1.0000 4830762 1594075692.30 151.5467 60.0001 32.0000 1.9488 1.9508 406.3197 406.8245 0.0779 -1.0000 -1.0000 4830825 1594075692.40 151.6402 60.0001 32.0000 1.9486 1.9506 406.4823 406.9870 0.0779 -1.0000 -1.0000 4830903 1594075692.50 151.6402 60.0001 32.0000 1.9489 1.9509 406.4842 406.9895 0.0779 -1.0000 -1.0000 4830965 1594075692.60 151.6402 60.0001 32.0000 1.9492 1.9512 406.4257 406.9307 0.0780 -1.0000 -1.0000 4831137 1594075692.70 151.6402 60.0001 32.0000 1.9502 1.9522 406.2935 406.7982 0.0779 -1.0000 -1.0000 4831199 1594075692.80 151.6402 60.0001 32.0000 1.9493 1.9513 406.2901 406.7951 0.0780 -1.0000 -1.0000 4831262 1594075692.90 151.5969 60.0001 32.0000 1.9494 1.9514 406.3465 406.8515 0.0778 -1.0000 -1.0000 4831340 1594075693.00 151.5939 60.0001 32.0000 1.9490 1.9510 406.4059 406.9109 0.0780 -1.0000 -1.0000 4831403 1594075693.10 151.5695 60.0001 32.0000 1.9486 1.9506 406.4200 406.9255 0.0780 -1.0000 -1.0000 4832340 1594075693.20 151.5695 60.0001 32.0000 1.9498 1.9518 406.1639 406.6686 0.0780 -1.0000 -1.0000 4832418 1594075693.30 151.5695 60.0001 32.0000 1.9493 1.9513 406.2546 406.7586 0.0779 -1.0000 -1.0000 4832481 1594075693.40 151.5695 60.0001 32.0000 1.9487 1.9507 406.3237 406.8293 0.0780 -1.0000 -1.0000 4832543 1594075693.50 151.5695 60.0001 32.0000 1.9491 1.9511 406.4244 406.9296 0.0780 -1.0000 -1.0000 4832605 1594075693.60 151.5695 60.0001 32.0000 1.9498 1.9518 406.3131 406.8182 0.0780 -1.0000 -1.0000 4832668 1594075693.70 151.5695 60.0001 32.0000 1.9496 1.9516 406.1930 406.6979 0.0780 -1.0000 -1.0000 4832730 1594075693.80 151.5695 60.0001 32.0000 1.9489 1.9509 406.2099 406.7147 0.0779 -1.0000 -1.0000 4832809 1594075693.90 151.5695 60.0001 32.0000 1.9489 1.9509 406.3109 406.8153 0.0779 -1.0000 -1.0000 4832871 1594075694.00 151.4992 60.0001 32.0000 1.9492 1.9512 406.4526 406.9566 0.0778 -1.0000 -1.0000 4832933 1594075694.10 151.4992 60.0001 32.0000 1.9494 1.9514 406.4413 406.9469 0.0781 -1.0000 -1.0000 4832996 1594075694.20 151.4992 60.0001 32.0000 1.9492 1.9512 406.3245 406.8308 0.0781 -1.0000 -1.0000 4833074 1594075694.30 151.4992 60.0001 32.0000 1.9492 1.9512 406.3076 406.8130 0.0781 -1.0000 -1.0000 4833121 1594075694.40 151.4992 60.0001 32.0000 1.9491 1.9511 406.3433 406.8499 0.0783 -1.0000 -1.0000 4833199 1594075694.50 151.4992 60.0001 32.0000 1.9487 1.9507 406.4403 406.9460 0.0780 -1.0000 -1.0000 4833262 1594075694.60 151.4931 59.9999 32.0000 1.9489 1.9509 406.4911 406.9974 0.0781 -1.0000 -1.0000 4833340 1594075694.70 151.4878 59.9998 32.0000 1.9494 1.9514 406.2246 406.7302 0.0781 -1.0000 -1.0000 4833402 1594075694.80 151.4878 59.9998 32.0000 1.9494 1.9514 406.2366 406.7418 0.0780 -1.0000 -1.0000 4833465 1594075694.90 151.4878 59.9998 32.0000 1.9493 1.9513 406.2763 406.7809 0.0780 -1.0000 -1.0000 4833527 1594075695.00 151.4878 59.9998 32.0000 1.9494 1.9514 406.4282 406.9343 0.0781 -1.0000 -1.0000 4833605 1594075695.10 151.4878 59.9998 32.0000 1.9498 1.9518 406.3860 406.8916 0.0780 -1.0000 -1.0000 4833652 1594075695.20 151.4878 59.9998 32.0000 1.9498 1.9518 406.2554 406.7604 0.0780 -1.0000 -1.0000 4833730 1594075695.30 151.4878 59.9998 32.0000 1.9501 1.9520 406.2635 406.7684 0.0780 -1.0000 -1.0000 4833793 1594075695.40 151.4878 59.9998 32.0000 1.9494 1.9514 406.4348 406.9399 0.0780 -1.0000 -1.0000 4833855 1594075695.50 151.4878 59.9998 32.0000 1.9492 1.9511 406.5151 407.0202 0.0780 -1.0000 -1.0000 4833949 1594075695.60 151.4878 59.9998 32.0000 1.9498 1.9518 406.3410 406.8468 0.0781 -1.0000 -1.0000 4834012 1594075695.70 151.4878 59.9998 32.0000 1.9506 1.9526 406.2735 406.7785 0.0779 -1.0000 -1.0000 4834136 1594075695.80 151.4554 59.9998 32.0000 1.9502 1.9521 406.3451 406.8503 0.0780 -1.0000 -1.0000 4834214 1594075695.90 151.4554 59.9998 32.0000 1.9495 1.9515 406.4405 406.9459 0.0780 -1.0000 -1.0000 4834277 1594075696.00 151.4554 59.9998 32.0000 1.9489 1.9509 406.4573 406.9625 0.0780 -1.0000 -1.0000 4834339 1594075696.10 151.4554 59.9998 32.0000 1.9501 1.9521 406.4494 406.9542 0.0779 -1.0000 -1.0000 4834417 1594075696.20 151.4554 59.9998 32.0000 1.9503 1.9523 406.2505 406.7559 0.0780 -1.0000 -1.0000 4834683 1594075696.30 151.4554 59.9998 32.0000 1.9498 1.9518 406.2841 406.7897 0.0781 -1.0000 -1.0000 4834746 1594075696.40 151.4554 59.9998 32.0000 1.9500 1.9520 406.2556 406.7588 0.0778 -1.0000 -1.0000 4834824 1594075696.50 151.5278 59.9998 32.0000 1.9486 1.9506 406.3927 406.8979 0.0780 -1.0000 -1.0000 4834886 1594075696.60 151.5278 59.9998 32.0000 1.9491 1.9511 406.4266 406.9318 0.0780 -1.0000 -1.0000 4834949 1594075696.70 151.5278 59.9998 32.0000 1.9498 1.9518 406.2428 406.7471 0.0779 -1.0000 -1.0000 4835839 1594075696.80 151.5278 59.9998 32.0000 1.9499 1.9519 406.2836 406.7890 0.0781 -1.0000 -1.0000 4835902 1594075696.90 151.5278 59.9998 32.0000 1.9491 1.9511 406.3892 406.8949 0.0780 -1.0000 -1.0000 4835980 1594075697.00 151.5622 59.9998 32.0000 1.9493 1.9513 406.4383 406.9456 0.0784 -1.0000 -1.0000 4836042 1594075697.10 151.5622 59.9998 32.0000 1.9488 1.9508 406.4861 406.9921 0.0781 -1.0000 -1.0000 4836105 1594075697.20 151.5622 59.9998 32.0000 1.9496 1.9516 406.4072 406.9129 0.0781 -1.0000 -1.0000 4836183 1594075697.30 151.5622 59.9998 32.0000 1.9498 1.9518 406.3069 406.8113 0.0778 -1.0000 -1.0000 4836245 1594075697.40 151.5622 59.9998 32.0000 1.9496 1.9516 406.2987 406.8032 0.0779 -1.0000 -1.0000 4836308 1594075697.50 151.5622 59.9998 32.0000 1.9491 1.9511 406.3712 406.8758 0.0778 -1.0000 -1.0000 4836386 1594075697.60 151.5851 59.9998 32.0000 1.9489 1.9509 406.3912 406.8965 0.0780 -1.0000 -1.0000 4836448 1594075697.70 151.5851 59.9998 32.0000 1.9498 1.9518 406.2372 406.7427 0.0780 -1.0000 -1.0000 4836823 1594075697.80 151.5851 59.9998 32.0000 1.9502 1.9521 406.2300 406.7347 0.0779 -1.0000 -1.0000 4836886 1594075697.90 151.5851 59.9998 32.0000 1.9493 1.9513 406.1848 406.6895 0.0780 -1.0000 -1.0000 4836964 1594075698.00 151.5851 59.9998 32.0000 1.9491 1.9511 406.3935 406.8999 0.0781 -1.0000 -1.0000 4837026 1594075698.10 151.5851 59.9998 32.0000 1.9496 1.9516 406.4462 406.9511 0.0779 -1.0000 -1.0000 4837089 1594075698.20 151.5411 59.9998 32.0000 1.9493 1.9513 406.4846 406.9895 0.0779 -1.0000 -1.0000 4837151 1594075698.30 151.5411 59.9998 32.0000 1.9496 1.9516 406.3599 406.8653 0.0780 -1.0000 -1.0000 4837229 1594075698.40 151.5411 59.9998 32.0000 1.9504 1.9524 406.2001 406.7052 0.0780 -1.0000 -1.0000 4837292 1594075698.50 151.5411 59.9998 32.0000 1.9498 1.9517 406.1904 406.6937 0.0777 -1.0000 -1.0000 4837354 1594075698.60 151.5411 59.9998 32.0000 1.9491 1.9511 406.4003 406.9054 0.0780 -1.0000 -1.0000 4837432 1594075698.70 151.5411 59.9998 32.0000 1.9491 1.9511 406.4726 406.9780 0.0780 -1.0000 -1.0000 4837495 1594075698.80 151.5411 59.9998 32.0000 1.9496 1.9516 406.3058 406.8107 0.0779 -1.0000 -1.0000 4837557 1594075698.90 151.5411 59.9998 32.0000 1.9507 1.9527 406.2608 406.7651 0.0779 -1.0000 -1.0000 4837635 1594075699.00 151.5411 59.9998 32.0000 1.9489 1.9509 406.2061 406.7113 0.0781 -1.0000 -1.0000 4837698 1594075699.10 151.5411 59.9998 32.0000 1.9490 1.9510 406.4313 406.9372 0.0781 -1.0000 -1.0000 4837761 1594075699.20 151.5411 59.9998 32.0000 1.9498 1.9518 406.5147 407.0200 0.0780 -1.0000 -1.0000 4837839 1594075699.30 151.5359 59.9997 32.0000 1.9498 1.9518 406.4694 406.9748 0.0781 -1.0000 -1.0000 4837964 1594075699.40 151.4942 59.9992 32.0000 1.9507 1.9527 406.2882 406.7929 0.0779 -1.0000 -1.0000 4838026 1594075699.50 151.4942 59.9992 32.0000 1.9499 1.9519 406.2405 406.7455 0.0780 -1.0000 -1.0000 4838104 1594075699.60 151.4942 59.9992 32.0000 1.9496 1.9516 406.4340 406.9391 0.0780 -1.0000 -1.0000 4838167 1594075699.70 151.4942 59.9992 32.0000 1.9494 1.9514 406.4359 406.9413 0.0780 -1.0000 -1.0000 4838229 1594075699.80 151.4942 59.9992 32.0000 1.9491 1.9511 406.4956 407.0016 0.0780 -1.0000 -1.0000 4839104 1594075699.90 151.4942 59.9992 32.0000 1.9495 1.9515 406.4162 406.9211 0.0779 -1.0000 -1.0000 4839166 1594075700.00 151.4942 59.9992 32.0000 1.9491 1.9511 406.4344 406.9391 0.0779 -1.0000 -1.0000 4839244 1594075700.10 151.4942 59.9992 32.0000 1.9491 1.9511 406.5523 407.0570 0.0779 -1.0000 -1.0000 4839323 1594075700.20 151.4942 59.9992 32.0000 1.9489 1.9509 406.4817 406.9888 0.0782 -1.0000 -1.0000 4839370 1594075700.30 151.4942 59.9992 32.0000 1.9494 1.9514 406.3790 406.8848 0.0780 -1.0000 -1.0000 4839448 1594075700.40 151.4942 59.9992 32.0000 1.9499 1.9519 406.2908 406.7959 0.0780 -1.0000 -1.0000 4839510 1594075700.50 151.4942 59.9992 32.0000 1.9500 1.9520 406.2046 406.7094 0.0779 -1.0000 -1.0000 4839573 1594075700.60 151.4942 59.9992 32.0000 1.9491 1.9511 406.4960 407.0007 0.0779 -1.0000 -1.0000 4839651 1594075700.70 151.4942 59.9992 32.0000 1.9485 1.9505 406.4603 406.9649 0.0779 -1.0000 -1.0000 4839713 1594075700.80 151.4625 59.9992 32.0000 1.9496 1.9516 406.5194 407.0252 0.0782 -1.0000 -1.0000 4839776 1594075700.90 151.4599 59.9992 32.0000 1.9498 1.9518 406.4058 406.9123 0.0781 -1.0000 -1.0000 4839854 1594075701.00 151.4599 59.9992 32.0000 1.9501 1.9521 406.3063 406.8114 0.0780 -1.0000 -1.0000 4839916 1594075701.10 151.4599 59.9992 32.0000 1.9493 1.9513 406.3389 406.8451 0.0781 -1.0000 -1.0000 4839979 1594075701.20 151.4599 59.9992 32.0000 1.9492 1.9512 406.4789 406.9851 0.0781 -1.0000 -1.0000 4840041 1594075701.30 151.4599 59.9992 32.0000 1.9492 1.9512 406.5756 407.0824 0.0781 -1.0000 -1.0000 4840104 1594075701.40 151.5540 59.9992 32.0000 1.9499 1.9519 406.3716 406.8762 0.0779 -1.0000 -1.0000 4840166 1594075701.50 151.6151 59.9992 32.0000 1.9501 1.9521 406.2065 406.7108 0.0778 -1.0000 -1.0000 4840244 1594075701.60 151.6151 59.9992 32.0000 1.9499 1.9519 406.2519 406.7570 0.0780 -1.0000 -1.0000 4840307 1594075701.70 151.6151 59.9992 32.0000 1.9500 1.9520 406.3562 406.8612 0.0780 -1.0000 -1.0000 4840370 1594075701.80 151.6151 59.9992 32.0000 1.9503 1.9523 406.4759 406.9814 0.0780 -1.0000 -1.0000 4840447 1594075701.90 151.6151 59.9992 32.0000 1.9504 1.9524 406.4289 406.9348 0.0780 -1.0000 -1.0000 4840510 1594075702.00 151.6151 59.9992 32.0000 1.9499 1.9519 406.3824 406.8873 0.0779 -1.0000 -1.0000 4840572 1594075702.10 151.6151 59.9992 32.0000 1.9494 1.9514 406.2254 406.7304 0.0780 -1.0000 -1.0000 4840635 1594075702.20 151.6151 59.9992 32.0000 1.9494 1.9514 406.3946 406.9009 0.0781 -1.0000 -1.0000 4840713 1594075702.30 151.6151 59.9992 32.0000 1.9491 1.9511 406.4988 407.0044 0.0780 -1.0000 -1.0000 4840760 1594075702.40 151.6151 59.9992 32.0000 1.9486 1.9506 406.5056 407.0114 0.0781 -1.0000 -1.0000 4840838 1594075702.50 151.6151 59.9992 32.0000 1.9498 1.9518 406.3691 406.8739 0.0780 -1.0000 -1.0000 4840900 1594075702.60 151.5724 59.9992 32.0000 1.9494 1.9514 406.2806 406.7858 0.0779 -1.0000 -1.0000 4840979 1594075702.70 151.5596 59.9992 32.0000 1.9491 1.9511 406.3377 406.8422 0.0779 -1.0000 -1.0000 4841041 1594075702.80 151.5596 59.9992 32.0000 1.9492 1.9512 406.4084 406.9142 0.0780 -1.0000 -1.0000 4841103 1594075702.90 151.5596 59.9992 32.0000 1.9491 1.9511 406.4528 406.9580 0.0780 -1.0000 -1.0000 4841713 1594075703.00 151.5596 59.9992 32.0000 1.9501 1.9521 406.2699 406.7749 0.0779 -1.0000 -1.0000 4841775 1594075703.10 151.5596 59.9992 32.0000 1.9495 1.9515 406.2923 406.7975 0.0780 -1.0000 -1.0000 4841838 1594075703.20 151.5779 59.9992 32.0000 1.9495 1.9515 406.1998 406.7047 0.0780 -1.0000 -1.0000 4841916 1594075703.30 151.5779 59.9992 32.0000 1.9497 1.9517 406.4496 406.9547 0.0779 -1.0000 -1.0000 4841978 1594075703.40 151.5779 59.9992 32.0000 1.9488 1.9507 406.3619 406.8663 0.0779 -1.0000 -1.0000 4842041 1594075703.50 151.5779 59.9992 32.0000 1.9500 1.9520 406.2876 406.7927 0.0780 -1.0000 -1.0000 4842119 1594075703.60 151.5779 59.9992 32.0000 1.9490 1.9510 406.2469 406.7517 0.0779 -1.0000 -1.0000 4842182 1594075703.70 151.5234 59.9992 32.0000 1.9487 1.9507 406.2566 406.7605 0.0778 -1.0000 -1.0000 4842244 1594075703.80 151.4612 59.9992 32.0000 1.9486 1.9506 406.4332 406.9391 0.0780 -1.0000 -1.0000 4842307 1594075703.90 151.4612 59.9992 32.0000 1.9481 1.9501 406.5426 407.0465 0.0778 -1.0000 -1.0000 4842369 1594075704.00 151.4612 59.9992 32.0000 1.9489 1.9509 406.4614 406.9662 0.0779 -1.0000 -1.0000 4842431 1594075704.10 151.4612 59.9992 32.0000 1.9490 1.9510 406.3187 406.8234 0.0779 -1.0000 -1.0000 4842510 1594075704.20 151.4612 59.9992 32.0000 1.9497 1.9517 406.2196 406.7236 0.0778 -1.0000 -1.0000 4842572 1594075704.30 151.4718 59.9992 32.0000 1.9495 1.9515 406.2998 406.8041 0.0779 -1.0000 -1.0000 4842634 1594075704.40 151.4718 59.9992 32.0000 1.9495 1.9515 406.3803 406.8851 0.0779 -1.0000 -1.0000 4842822 1594075704.50 151.4718 59.9992 32.0000 1.9494 1.9514 406.3904 406.8951 0.0779 -1.0000 -1.0000 4842884 1594075704.60 151.4718 59.9992 32.0000 1.9492 1.9512 406.2918 406.7969 0.0780 -1.0000 -1.0000 4842962 1594075704.70 151.4718 59.9992 32.0000 1.9500 1.9520 406.3270 406.8315 0.0779 -1.0000 -1.0000 4843025 1594075704.80 151.4603 59.9998 32.0000 1.9492 1.9512 406.4453 406.9500 0.0779 -1.0000 -1.0000 4843087 1594075704.90 151.4590 59.9999 32.0000 1.9494 1.9514 406.5735 407.0787 0.0780 -1.0000 -1.0000 4843384 1594075705.00 151.4590 59.9999 32.0000 1.9496 1.9516 406.3512 406.8559 0.0780 -1.0000 -1.0000 4843447 1594075705.10 151.4590 59.9999 32.0000 1.9495 1.9515 406.3187 406.8239 0.0780 -1.0000 -1.0000 4843509 1594075705.20 151.4590 59.9999 32.0000 1.9499 1.9518 406.3304 406.8357 0.0780 -1.0000 -1.0000 4843572 1594075705.30 151.4590 59.9999 32.0000 1.9495 1.9515 406.4401 406.9454 0.0780 -1.0000 -1.0000 4843634 1594075705.40 151.4843 59.9999 32.0000 1.9490 1.9510 406.5583 407.0635 0.0779 -1.0000 -1.0000 4844072 1594075705.50 151.4843 59.9999 32.0000 1.9489 1.9509 406.4745 406.9796 0.0780 -1.0000 -1.0000 4844134 1594075705.60 151.4843 59.9999 32.0000 1.9499 1.9519 406.2721 406.7772 0.0780 -1.0000 -1.0000 4844196 1594075705.70 151.4843 59.9999 32.0000 1.9496 1.9516 406.3020 406.8072 0.0780 -1.0000 -1.0000 4844259 1594075705.80 151.4843 59.9999 32.0000 1.9496 1.9516 406.4369 406.9424 0.0780 -1.0000 -1.0000 4844337 1594075705.90 151.4843 59.9999 32.0000 1.9496 1.9515 406.5273 407.0317 0.0779 -1.0000 -1.0000 4844571 1594075706.00 151.5007 59.9999 32.0000 1.9494 1.9513 406.3978 406.9027 0.0779 -1.0000 -1.0000 4844634 1594075706.10 151.5007 59.9999 32.0000 1.9496 1.9516 406.3593 406.8642 0.0779 -1.0000 -1.0000 4844712 1594075706.20 151.5007 59.9999 32.0000 1.9505 1.9525 406.3531 406.8582 0.0780 -1.0000 -1.0000 4844774 1594075706.30 151.5007 59.9999 32.0000 1.9494 1.9514 406.2876 406.7927 0.0779 -1.0000 -1.0000 4844837 1594075706.40 151.5007 59.9999 32.0000 1.9496 1.9516 406.4355 406.9399 0.0778 -1.0000 -1.0000 4844899 1594075706.50 151.4763 59.9999 32.0000 1.9499 1.9519 406.5228 407.0275 0.0779 -1.0000 -1.0000 4844962 1594075706.60 151.4558 59.9999 32.0000 1.9488 1.9508 406.5103 407.0157 0.0780 -1.0000 -1.0000 4845040 1594075706.70 151.4558 59.9999 32.0000 1.9492 1.9512 406.2556 406.7604 0.0779 -1.0000 -1.0000 4845103 1594075706.80 151.4558 59.9999 32.0000 1.9496 1.9516 406.3992 406.9039 0.0779 -1.0000 -1.0000 4845165 1594075706.90 151.4558 59.9999 32.0000 1.9492 1.9512 406.3500 406.8547 0.0779 -1.0000 -1.0000 4845243 1594075707.00 151.4558 59.9999 32.0000 1.9488 1.9508 406.5134 407.0181 0.0779 -1.0000 -1.0000 4845837 1594075707.10 151.5013 59.9999 32.0000 1.9495 1.9515 406.3717 406.8774 0.0781 -1.0000 -1.0000 4845899 1594075707.20 151.5013 59.9999 32.0000 1.9492 1.9512 406.3221 406.8275 0.0780 -1.0000 -1.0000 4845978 1594075707.30 151.5013 59.9999 32.0000 1.9497 1.9517 406.1783 406.6833 0.0780 -1.0000 -1.0000 4846040 1594075707.40 151.5013 59.9999 32.0000 1.9491 1.9511 406.3259 406.8313 0.0780 -1.0000 -1.0000 4846102 1594075707.50 151.5013 59.9999 32.0000 1.9491 1.9511 406.4339 406.9389 0.0779 -1.0000 -1.0000 4846181 1594075707.60 151.5376 59.9999 32.0000 1.9489 1.9509 406.4839 406.9888 0.0779 -1.0000 -1.0000 4846243 1594075707.70 151.5580 59.9999 32.0000 1.9494 1.9514 406.4153 406.9208 0.0781 -1.0000 -1.0000 4846306 1594075707.80 151.5580 59.9999 32.0000 1.9500 1.9520 406.2673 406.7733 0.0781 -1.0000 -1.0000 4846368 1594075707.90 151.5580 59.9999 32.0000 1.9489 1.9509 406.3496 406.8553 0.0781 -1.0000 -1.0000 4846430 1594075708.00 151.5580 59.9999 32.0000 1.9487 1.9507 406.5194 407.0250 0.0780 -1.0000 -1.0000 4846493 1594075708.10 151.5580 59.9999 32.0000 1.9491 1.9511 406.4269 406.9324 0.0781 -1.0000 -1.0000 4846571 1594075708.20 151.5580 59.9999 32.0000 1.9497 1.9517 406.2533 406.7587 0.0780 -1.0000 -1.0000 4846633 1594075708.30 151.4996 59.9999 32.0000 1.9495 1.9515 406.2202 406.7254 0.0780 -1.0000 -1.0000 4846696 1594075708.40 151.4996 59.9999 32.0000 1.9498 1.9518 406.3372 406.8430 0.0781 -1.0000 -1.0000 4846774 1594075708.50 151.4996 59.9999 32.0000 1.9499 1.9519 406.3971 406.9018 0.0779 -1.0000 -1.0000 4847352 1594075708.60 151.4996 59.9999 32.0000 1.9497 1.9517 406.3468 406.8525 0.0781 -1.0000 -1.0000 4847414 1594075708.70 151.4996 59.9999 32.0000 1.9495 1.9515 406.2254 406.7295 0.0779 -1.0000 -1.0000 4847477 1594075708.80 151.4996 59.9999 32.0000 1.9502 1.9522 406.2185 406.7231 0.0779 -1.0000 -1.0000 4847539 1594075708.90 151.4996 59.9999 32.0000 1.9493 1.9513 406.2467 406.7518 0.0780 -1.0000 -1.0000 4847617 1594075709.00 151.4996 59.9999 32.0000 1.9492 1.9512 406.3553 406.8614 0.0781 -1.0000 -1.0000 4847680 1594075709.10 151.4996 59.9999 32.0000 1.9488 1.9508 406.2586 406.7642 0.0781 -1.0000 -1.0000 4847743 1594075709.20 151.4996 59.9999 32.0000 1.9493 1.9513 406.2157 406.7213 0.0781 -1.0000 -1.0000 4847821 1594075709.30 151.4996 59.9999 32.0000 1.9493 1.9513 406.2855 406.7901 0.0779 -1.0000 -1.0000 4847883 1594075709.40 151.4995 59.9999 32.0000 1.9485 1.9505 406.4426 406.9486 0.0782 -1.0000 -1.0000 4847946 1594075709.50 151.4995 59.9999 32.0000 1.9483 1.9503 406.4528 406.9591 0.0781 -1.0000 -1.0000 4848180 1594075709.60 151.4995 59.9999 32.0000 1.9491 1.9511 406.2313 406.7362 0.0780 -1.0000 -1.0000 4848242 1594075709.70 151.4995 59.9999 32.0000 1.9496 1.9516 406.2798 406.7847 0.0779 -1.0000 -1.0000 4848305 1594075709.80 151.4995 59.9999 32.0000 1.9495 1.9515 406.2574 406.7630 0.0781 -1.0000 -1.0000 4848383 1594075709.90 151.4995 59.9999 32.0000 1.9487 1.9507 406.3244 406.8302 0.0780 -1.0000 -1.0000 4848445 1594075710.00 151.4995 59.9999 32.0000 1.9485 1.9505 406.4548 406.9595 0.0779 -1.0000 -1.0000 4848570 1594075710.10 151.4348 59.9994 32.0000 1.9493 1.9513 406.3540 406.8596 0.0781 -1.0000 -1.0000 4848649 1594075710.20 151.4348 59.9994 32.0000 1.9501 1.9521 406.2402 406.7457 0.0780 -1.0000 -1.0000 4848711 1594075710.30 151.4348 59.9994 32.0000 1.9501 1.9520 406.1932 406.6962 0.0777 -1.0000 -1.0000 4848774 1594075710.40 151.4348 59.9994 32.0000 1.9500 1.9520 406.3343 406.8387 0.0779 -1.0000 -1.0000 4848836 1594075710.50 151.4348 59.9994 32.0000 1.9488 1.9508 406.4548 406.9594 0.0779 -1.0000 -1.0000 4848898 1594075710.60 151.4189 59.9994 32.0000 1.9490 1.9510 406.3461 406.8513 0.0780 -1.0000 -1.0000 4848977 1594075710.70 151.4165 59.9994 32.0000 1.9496 1.9516 406.2313 406.7361 0.0780 -1.0000 -1.0000 4849039 1594075710.80 151.4165 59.9994 32.0000 1.9504 1.9524 406.1650 406.6684 0.0778 -1.0000 -1.0000 4849102 1594075710.90 151.4165 59.9994 32.0000 1.9496 1.9516 406.4203 406.9255 0.0780 -1.0000 -1.0000 4849180 1594075711.00 151.4165 59.9994 32.0000 1.9485 1.9505 406.4753 406.9814 0.0781 -1.0000 -1.0000 4849242 1594075711.10 151.4165 59.9994 32.0000 1.9487 1.9507 406.4730 406.9779 0.0780 -1.0000 -1.0000 4849414 1594075711.20 151.4718 59.9994 32.0000 1.9484 1.9504 406.3676 406.8732 0.0780 -1.0000 -1.0000 4849476 1594075711.30 151.4718 59.9994 32.0000 1.9493 1.9513 406.1957 406.7009 0.0780 -1.0000 -1.0000 4849539 1594075711.40 151.4718 59.9994 32.0000 1.9497 1.9517 406.2326 406.7372 0.0779 -1.0000 -1.0000 4849601 1594075711.50 151.4718 59.9994 32.0000 1.9498 1.9518 406.3480 406.8535 0.0781 -1.0000 -1.0000 4849680 1594075711.60 151.4718 59.9994 32.0000 1.9491 1.9511 406.4640 406.9699 0.0781 -1.0000 -1.0000 4849914 1594075711.70 151.4942 59.9994 32.0000 1.9496 1.9516 406.3800 406.8853 0.0780 -1.0000 -1.0000 4849977 1594075711.80 151.4942 59.9994 32.0000 1.9500 1.9520 406.2663 406.7720 0.0781 -1.0000 -1.0000 4850055 1594075711.90 151.4942 59.9994 32.0000 1.9501 1.9521 406.2581 406.7642 0.0782 -1.0000 -1.0000 4850117 1594075712.00 151.4942 59.9994 32.0000 1.9495 1.9515 406.3482 406.8549 0.0782 -1.0000 -1.0000 4850180 1594075712.10 151.4942 59.9994 32.0000 1.9494 1.9514 406.4481 406.9536 0.0780 -1.0000 -1.0000 4850414 1594075712.20 151.4942 59.9994 32.0000 1.9488 1.9508 406.4164 406.9218 0.0780 -1.0000 -1.0000 4850477 1594075712.30 151.5125 59.9994 32.0000 1.9495 1.9515 406.2998 406.8042 0.0779 -1.0000 -1.0000 4850539 1594075712.40 151.5240 59.9994 32.0000 1.9491 1.9511 406.2791 406.7842 0.0779 -1.0000 -1.0000 4850617 1594075712.50 151.5240 59.9994 32.0000 1.9490 1.9510 406.3976 406.9027 0.0780 -1.0000 -1.0000 4850679 1594075712.60 151.5240 59.9994 32.0000 1.9485 1.9505 406.4514 406.9563 0.0779 -1.0000 -1.0000 4850914 1594075712.70 151.5240 59.9994 32.0000 1.9492 1.9512 406.2968 406.8015 0.0779 -1.0000 -1.0000 4850976 1594075712.80 151.5240 59.9994 32.0000 1.9495 1.9515 406.2644 406.7693 0.0780 -1.0000 -1.0000 4851039 1594075712.90 151.5607 59.9994 32.0000 1.9497 1.9516 406.1830 406.6875 0.0779 -1.0000 -1.0000 4851117 1594075713.00 151.5607 59.9994 32.0000 1.9492 1.9512 406.2877 406.7928 0.0780 -1.0000 -1.0000 4851179 1594075713.10 151.5607 59.9994 32.0000 1.9491 1.9511 406.4229 406.9271 0.0778 -1.0000 -1.0000 4851492 1594075713.20 151.5607 59.9994 32.0000 1.9485 1.9504 406.3700 406.8745 0.0780 -1.0000 -1.0000 4851554 1594075713.30 151.5607 59.9994 32.0000 1.9485 1.9505 406.2954 406.8004 0.0780 -1.0000 -1.0000 4851617 1594075713.40 151.5390 59.9994 32.0000 1.9491 1.9511 406.1567 406.6620 0.0781 -1.0000 -1.0000 4851695 1594075713.50 151.5360 59.9994 32.0000 1.9497 1.9517 406.3124 406.8183 0.0781 -1.0000 -1.0000 4851757 1594075713.60 151.5360 59.9994 32.0000 1.9486 1.9506 406.4558 406.9609 0.0779 -1.0000 -1.0000 4851820 1594075713.70 151.5360 59.9994 32.0000 1.9490 1.9510 406.3903 406.8948 0.0779 -1.0000 -1.0000 4851882 1594075713.80 151.5360 59.9994 32.0000 1.9505 1.9525 406.2434 406.7478 0.0778 -1.0000 -1.0000 4851961 1594075713.90 151.5328 59.9994 32.0000 1.9489 1.9509 406.2554 406.7606 0.0780 -1.0000 -1.0000 4852023 1594075714.00 151.4600 59.9994 32.0000 1.9488 1.9507 406.3522 406.8576 0.0781 -1.0000 -1.0000 4852086 1594075714.10 151.4600 59.9994 32.0000 1.9487 1.9507 406.4395 406.9448 0.0779 -1.0000 -1.0000 4853085 1594075714.20 151.4600 59.9994 32.0000 1.9478 1.9498 406.3235 406.8283 0.0780 -1.0000 -1.0000 4853147 1594075714.30 151.4600 59.9994 32.0000 1.9490 1.9510 406.2753 406.7808 0.0780 -1.0000 -1.0000 4853210 1594075714.40 151.4600 59.9994 32.0000 1.9495 1.9515 406.1944 406.7000 0.0781 -1.0000 -1.0000 4853272 1594075714.50 151.4543 59.9994 32.0000 1.9499 1.9519 406.2109 406.7167 0.0780 -1.0000 -1.0000 4853335 1594075714.60 151.4543 59.9994 32.0000 1.9490 1.9510 406.2945 406.7989 0.0779 -1.0000 -1.0000 4853413 1594075714.70 151.4543 59.9994 32.0000 1.9486 1.9506 406.3754 406.8811 0.0781 -1.0000 -1.0000 4853476 1594075714.80 151.4543 59.9994 32.0000 1.9494 1.9514 406.3298 406.8337 0.0779 -1.0000 -1.0000 4853538 1594075714.90 151.4543 59.9994 32.0000 1.9496 1.9516 406.2717 406.7779 0.0782 -1.0000 -1.0000 4853616 1594075715.00 151.4350 60.0005 32.0000 1.9498 1.9518 406.2479 406.7531 0.0779 -1.0000 -1.0000 4853679 1594075715.10 151.4258 60.0010 32.0000 1.9485 1.9505 406.2760 406.7803 0.0779 -1.0000 -1.0000 4853741 1594075715.20 151.4258 60.0010 32.0000 1.9482 1.9502 406.4591 406.9638 0.0779 -1.0000 -1.0000 4853819 1594075715.30 151.4258 60.0010 32.0000 1.9489 1.9509 406.4654 406.9707 0.0780 -1.0000 -1.0000 4853882 1594075715.40 151.4258 60.0010 32.0000 1.9494 1.9514 406.2749 406.7808 0.0781 -1.0000 -1.0000 4853944 1594075715.50 151.4258 60.0010 32.0000 1.9505 1.9525 406.2658 406.7710 0.0780 -1.0000 -1.0000 4854007 1594075715.60 151.4680 60.0010 32.0000 1.9488 1.9508 406.2988 406.8041 0.0780 -1.0000 -1.0000 4854069 1594075715.70 151.4716 60.0010 32.0000 1.9487 1.9507 406.4609 406.9661 0.0780 -1.0000 -1.0000 4854132 1594075715.80 151.4716 60.0010 32.0000 1.9493 1.9513 406.2540 406.7589 0.0780 -1.0000 -1.0000 4854210 1594075715.90 151.4716 60.0010 32.0000 1.9498 1.9518 406.2094 406.7150 0.0781 -1.0000 -1.0000 4854272 1594075716.00 151.4716 60.0010 32.0000 1.9500 1.9520 406.2652 406.7710 0.0781 -1.0000 -1.0000 4854335 1594075716.10 151.4731 60.0010 32.0000 1.9491 1.9511 406.3525 406.8580 0.0780 -1.0000 -1.0000 4854413 1594075716.20 151.5047 60.0010 32.0000 1.9491 1.9511 406.5297 407.0351 0.0780 -1.0000 -1.0000 4854647 1594075716.30 151.5047 60.0010 32.0000 1.9488 1.9508 406.4286 406.9334 0.0779 -1.0000 -1.0000 4854710 1594075716.40 151.5047 60.0010 32.0000 1.9499 1.9519 406.2420 406.7473 0.0780 -1.0000 -1.0000 4854788 1594075716.50 151.5047 60.0010 32.0000 1.9498 1.9518 406.2460 406.7515 0.0781 -1.0000 -1.0000 4854850 1594075716.60 151.5047 60.0010 32.0000 1.9498 1.9518 406.2515 406.7569 0.0780 -1.0000 -1.0000 4854913 1594075716.70 151.5576 60.0010 32.0000 1.9495 1.9515 406.4118 406.9157 0.0779 -1.0000 -1.0000 4855163 1594075716.80 151.5617 60.0010 32.0000 1.9497 1.9517 406.4440 406.9489 0.0779 -1.0000 -1.0000 4855225 1594075716.90 151.5617 60.0010 32.0000 1.9492 1.9512 406.4291 406.9346 0.0780 -1.0000 -1.0000 4855288 1594075717.00 151.5617 60.0010 32.0000 1.9507 1.9527 406.2460 406.7506 0.0780 -1.0000 -1.0000 4855350 1594075717.10 151.5617 60.0010 32.0000 1.9498 1.9518 406.3340 406.8396 0.0780 -1.0000 -1.0000 4855413 1594075717.20 151.5661 60.0010 32.0000 1.9492 1.9512 406.4160 406.9217 0.0780 -1.0000 -1.0000 4855569 1594075717.30 151.5780 60.0010 32.0000 1.9489 1.9509 406.4489 406.9538 0.0779 -1.0000 -1.0000 4855631 1594075717.40 151.5780 60.0010 32.0000 1.9488 1.9508 406.4107 406.9159 0.0780 -1.0000 -1.0000 4855694 1594075717.50 151.5780 60.0010 32.0000 1.9500 1.9520 406.3079 406.8138 0.0781 -1.0000 -1.0000 4855757 1594075717.60 151.5780 60.0010 32.0000 1.9503 1.9523 406.2052 406.7108 0.0781 -1.0000 -1.0000 4855819 1594075717.70 151.5780 60.0010 32.0000 1.9490 1.9510 406.3271 406.8326 0.0780 -1.0000 -1.0000 4856100 1594075717.80 151.6228 60.0010 32.0000 1.9492 1.9512 406.4112 406.9163 0.0780 -1.0000 -1.0000 4856178 1594075717.90 151.6228 60.0010 32.0000 1.9496 1.9516 406.6092 407.1151 0.0780 -1.0000 -1.0000 4856241 1594075718.00 151.6228 60.0010 32.0000 1.9494 1.9514 406.3496 406.8553 0.0781 -1.0000 -1.0000 4856303 1594075718.10 151.6228 60.0010 32.0000 1.9503 1.9523 406.2772 406.7825 0.0780 -1.0000 -1.0000 4856381 1594075718.20 151.6228 60.0010 32.0000 1.9497 1.9517 406.1804 406.6856 0.0780 -1.0000 -1.0000 4856818 1594075718.30 151.6325 60.0010 32.0000 1.9496 1.9516 406.3208 406.8251 0.0778 -1.0000 -1.0000 4856881 1594075718.40 151.6339 60.0010 32.0000 1.9489 1.9509 406.4257 406.9308 0.0780 -1.0000 -1.0000 4856943 1594075718.50 151.6339 60.0010 32.0000 1.9495 1.9515 406.5045 407.0098 0.0780 -1.0000 -1.0000 4857006 1594075718.60 151.6339 60.0010 32.0000 1.9498 1.9518 406.3836 406.8881 0.0778 -1.0000 -1.0000 4857084 1594075718.70 151.6339 60.0010 32.0000 1.9502 1.9522 406.2186 406.7225 0.0779 -1.0000 -1.0000 4857147 1594075718.80 151.6239 60.0010 32.0000 1.9498 1.9518 406.2897 406.7951 0.0781 -1.0000 -1.0000 4857209 1594075718.90 151.5643 60.0010 32.0000 1.9490 1.9510 406.4870 406.9930 0.0781 -1.0000 -1.0000 4857287 1594075719.00 151.5643 60.0010 32.0000 1.9487 1.9507 406.4505 406.9557 0.0780 -1.0000 -1.0000 4857350 1594075719.10 151.5643 60.0010 32.0000 1.9493 1.9513 406.3970 406.9025 0.0780 -1.0000 -1.0000 4857412 1594075719.20 151.5643 60.0010 32.0000 1.9499 1.9519 406.2095 406.7142 0.0780 -1.0000 -1.0000 4857475 1594075719.30 151.5643 60.0010 32.0000 1.9493 1.9513 406.2924 406.7969 0.0779 -1.0000 -1.0000 4857537 1594075719.40 151.5112 60.0010 32.0000 1.9487 1.9507 406.3910 406.8959 0.0780 -1.0000 -1.0000 4857600 1594075719.50 151.5112 60.0010 32.0000 1.9491 1.9511 406.4153 406.9204 0.0780 -1.0000 -1.0000 4857678 1594075719.60 151.5112 60.0010 32.0000 1.9494 1.9514 406.2560 406.7609 0.0780 -1.0000 -1.0000 4857740 1594075719.70 151.5112 60.0010 32.0000 1.9500 1.9520 406.1796 406.6835 0.0779 -1.0000 -1.0000 4858427 1594075719.80 151.5112 60.0010 32.0000 1.9493 1.9513 406.2306 406.7366 0.0781 -1.0000 -1.0000 4858506 1594075719.90 151.4916 60.0009 32.0000 1.9488 1.9508 406.3669 406.8719 0.0779 -1.0000 -1.0000 4858568 1594075720.00 151.3891 60.0004 32.0000 1.9495 1.9515 406.4254 406.9297 0.0779 -1.0000 -1.0000 4858631 1594075720.10 151.3891 60.0004 32.0000 1.9493 1.9512 406.3951 406.8998 0.0779 -1.0000 -1.0000 4858881 1594075720.20 151.3891 60.0004 32.0000 1.9495 1.9515 406.2442 406.7510 0.0782 -1.0000 -1.0000 4858943 1594075720.30 151.3891 60.0004 32.0000 1.9488 1.9508 406.2890 406.7938 0.0779 -1.0000 -1.0000 4859006 1594075720.40 151.3891 60.0004 32.0000 1.9486 1.9506 406.3667 406.8710 0.0779 -1.0000 -1.0000 4859084 1594075720.50 151.3891 60.0004 32.0000 1.9489 1.9509 406.4586 406.9641 0.0781 -1.0000 -1.0000 4859146 1594075720.60 151.4240 60.0004 32.0000 1.9494 1.9514 406.3803 406.8857 0.0780 -1.0000 -1.0000 4859209 1594075720.70 151.4240 60.0004 32.0000 1.9498 1.9518 406.2069 406.7116 0.0780 -1.0000 -1.0000 4859287 1594075720.80 151.4240 60.0004 32.0000 1.9499 1.9519 406.1922 406.6985 0.0782 -1.0000 -1.0000 4859349 1594075720.90 151.4240 60.0004 32.0000 1.9499 1.9519 406.2548 406.7605 0.0781 -1.0000 -1.0000 4859427 1594075721.00 151.4240 60.0004 32.0000 1.9478 1.9498 406.3989 406.9050 0.0782 -1.0000 -1.0000 4859490 1594075721.10 151.4438 60.0004 32.0000 1.9490 1.9510 406.4529 406.9587 0.0781 -1.0000 -1.0000 4859552 1594075721.20 151.4714 60.0004 32.0000 1.9492 1.9512 406.3749 406.8805 0.0780 -1.0000 -1.0000 4859615 1594075721.30 151.4714 60.0004 32.0000 1.9496 1.9516 406.2492 406.7537 0.0779 -1.0000 -1.0000 4859802 1594075721.40 151.4714 60.0004 32.0000 1.9490 1.9510 406.3227 406.8278 0.0780 -1.0000 -1.0000 4859865 1594075721.50 151.4714 60.0004 32.0000 1.9488 1.9508 406.4625 406.9680 0.0781 -1.0000 -1.0000 4859943 1594075721.60 151.4714 60.0004 32.0000 1.9492 1.9512 406.4002 406.9062 0.0781 -1.0000 -1.0000 4900006 1594075721.70 151.4714 60.0004 32.0000 1.9502 1.9522 406.2925 406.7969 0.0778 -1.0000 -1.0000 4900068 1594075721.80 151.4890 60.0004 32.0000 1.9498 1.9518 406.2396 406.7448 0.0780 -1.0000 -1.0000 4900302 1594075721.90 151.4890 60.0004 32.0000 1.9487 1.9507 406.3966 406.9010 0.0779 -1.0000 -1.0000 4900365 1594075722.00 151.4890 60.0004 32.0000 1.9484 1.9504 406.4248 406.9298 0.0779 -1.0000 -1.0000 4900427 1594075722.10 151.4890 60.0004 32.0000 1.9488 1.9508 406.4037 406.9091 0.0780 -1.0000 -1.0000 4900505 1594075722.20 151.4890 60.0004 32.0000 1.9492 1.9512 406.2768 406.7815 0.0779 -1.0000 -1.0000 4900568 1594075722.30 151.4890 60.0004 32.0000 1.9490 1.9510 406.1592 406.6641 0.0780 -1.0000 -1.0000 4900786 1594075722.40 151.4890 60.0004 32.0000 1.9500 1.9520 406.2099 406.7151 0.0781 -1.0000 -1.0000 4900864 1594075722.50 151.5744 60.0004 32.0000 1.9499 1.9519 406.2704 406.7764 0.0781 -1.0000 -1.0000 4900927 1594075722.60 151.5744 60.0004 32.0000 1.9501 1.9521 406.3748 406.8804 0.0781 -1.0000 -1.0000 4901005 1594075722.70 151.5744 60.0004 32.0000 1.9502 1.9522 406.2256 406.7307 0.0780 -1.0000 -1.0000 4901068 1594075722.80 151.5744 60.0004 32.0000 1.9499 1.9518 406.2505 406.7552 0.0779 -1.0000 -1.0000 4901333 1594075722.90 151.5744 60.0004 32.0000 1.9498 1.9518 406.3210 406.8257 0.0780 -1.0000 -1.0000 4901411 1594075723.00 151.5064 60.0004 32.0000 1.9492 1.9512 406.3636 406.8693 0.0781 -1.0000 -1.0000 4901474 1594075723.10 151.5064 60.0004 32.0000 1.9476 1.9496 406.3964 406.9023 0.0781 -1.0000 -1.0000 4901536 1594075723.20 151.5064 60.0004 32.0000 1.9489 1.9509 406.3156 406.8204 0.0779 -1.0000 -1.0000 4901614 1594075723.30 151.5064 60.0004 32.0000 1.9496 1.9516 406.1606 406.6652 0.0779 -1.0000 -1.0000 4901677 1594075723.40 151.5064 60.0004 32.0000 1.9495 1.9515 406.2317 406.7358 0.0778 -1.0000 -1.0000 4901739 1594075723.50 151.5064 60.0004 32.0000 1.9490 1.9510 406.2038 406.7088 0.0781 -1.0000 -1.0000 4901802 1594075723.60 151.5134 60.0004 32.0000 1.9487 1.9507 406.3254 406.8311 0.0781 -1.0000 -1.0000 4901880 1594075723.70 151.5134 60.0004 32.0000 1.9489 1.9509 406.2734 406.7793 0.0782 -1.0000 -1.0000 4901942 1594075723.80 151.5134 60.0004 32.0000 1.9490 1.9510 406.1653 406.6705 0.0779 -1.0000 -1.0000 4902005 1594075723.90 151.5134 60.0004 32.0000 1.9490 1.9510 406.1023 406.6068 0.0779 -1.0000 -1.0000 4902177 1594075724.00 151.5134 60.0004 32.0000 1.9483 1.9503 406.1971 406.7013 0.0778 -1.0000 -1.0000 4902239 1594075724.10 151.5189 60.0004 32.0000 1.9483 1.9503 406.3939 406.8988 0.0780 -1.0000 -1.0000 4902317 1594075724.20 151.5189 60.0004 32.0000 1.9494 1.9514 406.2641 406.7697 0.0781 -1.0000 -1.0000 4902380 1594075724.30 151.5189 60.0004 32.0000 1.9500 1.9520 406.0684 406.5736 0.0780 -1.0000 -1.0000 4902442 1594075724.40 151.5189 60.0004 32.0000 1.9489 1.9509 406.2402 406.7445 0.0779 -1.0000 -1.0000 4902583 1594075724.50 151.5189 60.0004 32.0000 1.9485 1.9505 406.3746 406.8796 0.0780 -1.0000 -1.0000 4902645 1594075724.60 151.4777 60.0002 32.0000 1.9492 1.9512 406.4162 406.9218 0.0781 -1.0000 -1.0000 4902708 1594075724.70 151.4777 60.0002 32.0000 1.9490 1.9510 406.2929 406.7981 0.0780 -1.0000 -1.0000 4902770 1594075724.80 151.4777 60.0002 32.0000 1.9499 1.9519 406.1675 406.6723 0.0780 -1.0000 -1.0000 4902848 1594075724.90 151.4777 60.0002 32.0000 1.9493 1.9513 406.2793 406.7836 0.0778 -1.0000 -1.0000 4903129 1594075725.00 151.4777 60.0002 32.0000 1.9498 1.9518 406.3576 406.8626 0.0780 -1.0000 -1.0000 4903192 1594075725.10 151.4807 60.0002 32.0000 1.9491 1.9511 406.3533 406.8588 0.0780 -1.0000 -1.0000 4903255 1594075725.20 151.5128 60.0002 32.0000 1.9501 1.9521 406.1195 406.6241 0.0779 -1.0000 -1.0000 4903333 1594075725.30 151.5128 60.0002 32.0000 1.9492 1.9512 406.2621 406.7679 0.0780 -1.0000 -1.0000 4903395 1594075725.40 151.5128 60.0002 32.0000 1.9493 1.9513 406.2122 406.7165 0.0779 -1.0000 -1.0000 4903926 1594075725.50 151.5128 60.0002 32.0000 1.9491 1.9511 406.4107 406.9164 0.0781 -1.0000 -1.0000 4903989 1594075725.60 151.5128 60.0002 32.0000 1.9500 1.9519 406.2891 406.7945 0.0781 -1.0000 -1.0000 4904051 1594075725.70 151.4630 60.0002 32.0000 1.9498 1.9518 406.2030 406.7089 0.0781 -1.0000 -1.0000 4904114 1594075725.80 151.4620 60.0002 32.0000 1.9499 1.9519 406.1522 406.6561 0.0777 -1.0000 -1.0000 4904192 1594075725.90 151.4620 60.0002 32.0000 1.9493 1.9513 406.2224 406.7274 0.0779 -1.0000 -1.0000 4904317 1594075726.00 151.4620 60.0002 32.0000 1.9495 1.9515 406.3314 406.8349 0.0779 -1.0000 -1.0000 4904379 1594075726.10 151.4620 60.0002 32.0000 1.9501 1.9521 406.3218 406.8272 0.0780 -1.0000 -1.0000 4904458 1594075726.20 151.4451 60.0002 32.0000 1.9502 1.9522 406.2132 406.7190 0.0781 -1.0000 -1.0000 4904520 1594075726.30 151.4350 60.0002 32.0000 1.9492 1.9512 406.2664 406.7727 0.0782 -1.0000 -1.0000 4904582 1594075726.40 151.4350 60.0002 32.0000 1.9486 1.9506 406.3504 406.8563 0.0780 -1.0000 -1.0000 4904879 1594075726.50 151.4350 60.0002 32.0000 1.9487 1.9507 406.4047 406.9090 0.0778 -1.0000 -1.0000 4904942 1594075726.60 151.4350 60.0002 32.0000 1.9498 1.9518 406.3526 406.8568 0.0779 -1.0000 -1.0000 4905004 1594075726.70 151.4350 60.0002 32.0000 1.9496 1.9516 406.1989 406.7041 0.0780 -1.0000 -1.0000 4905067 1594075726.80 151.4350 60.0002 32.0000 1.9495 1.9515 406.3071 406.8127 0.0781 -1.0000 -1.0000 4905129 1594075726.90 151.4966 60.0002 32.0000 1.9493 1.9513 406.4102 406.9149 0.0780 -1.0000 -1.0000 4905426 1594075727.00 151.4966 60.0002 32.0000 1.9488 1.9508 406.4897 406.9961 0.0782 -1.0000 -1.0000 4905488 1594075727.10 151.4966 60.0002 32.0000 1.9497 1.9517 406.2654 406.7708 0.0780 -1.0000 -1.0000 4905551 1594075727.20 151.4966 60.0002 32.0000 1.9497 1.9517 406.1318 406.6366 0.0780 -1.0000 -1.0000 4905629 1594075727.30 151.4966 60.0002 32.0000 1.9495 1.9515 406.1945 406.6997 0.0780 -1.0000 -1.0000 4905691 1594075727.40 151.4968 60.0002 32.0000 1.9493 1.9513 406.3215 406.8269 0.0780 -1.0000 -1.0000 4905738 1594075727.50 151.4968 60.0002 32.0000 1.9492 1.9512 406.3583 406.8642 0.0780 -1.0000 -1.0000 4905816 1594075727.60 151.4968 60.0002 32.0000 1.9496 1.9516 406.3361 406.8412 0.0780 -1.0000 -1.0000 4905879 1594075727.70 151.4968 60.0002 32.0000 1.9495 1.9515 406.1734 406.6779 0.0779 -1.0000 -1.0000 4905942 1594075727.80 151.4968 60.0002 32.0000 1.9501 1.9521 406.1867 406.6915 0.0780 -1.0000 -1.0000 4906019 1594075727.90 151.4968 60.0002 32.0000 1.9495 1.9515 406.2556 406.7605 0.0780 -1.0000 -1.0000 4906597 1594075728.00 151.5495 60.0002 32.0000 1.9487 1.9507 406.2912 406.7961 0.0780 -1.0000 -1.0000 4906660 1594075728.10 151.5495 60.0002 32.0000 1.9487 1.9506 406.4385 406.9435 0.0780 -1.0000 -1.0000 4906738 1594075728.20 151.5495 60.0002 32.0000 1.9492 1.9512 406.2688 406.7730 0.0778 -1.0000 -1.0000 4906800 1594075728.30 151.5495 60.0002 32.0000 1.9497 1.9517 406.1434 406.6476 0.0779 -1.0000 -1.0000 4906863 1594075728.40 151.5495 60.0002 32.0000 1.9495 1.9515 406.1668 406.6717 0.0780 -1.0000 -1.0000 4906941 1594075728.50 151.5495 60.0002 32.0000 1.9494 1.9514 406.2959 406.8007 0.0779 -1.0000 -1.0000 4907004 1594075728.60 151.5510 60.0002 32.0000 1.9490 1.9510 406.3768 406.8820 0.0780 -1.0000 -1.0000 4907066 1594075728.70 151.5510 60.0002 32.0000 1.9485 1.9505 406.4273 406.9323 0.0780 -1.0000 -1.0000 4907129 1594075728.80 151.5510 60.0002 32.0000 1.9488 1.9508 406.3218 406.8270 0.0780 -1.0000 -1.0000 4907207 1594075728.90 151.5510 60.0002 32.0000 1.9498 1.9518 406.2540 406.7595 0.0780 -1.0000 -1.0000 4907269 1594075729.00 151.5510 60.0002 32.0000 1.9492 1.9512 406.2172 406.7220 0.0779 -1.0000 -1.0000 4907441 1594075729.10 151.5510 60.0002 32.0000 1.9487 1.9507 406.4133 406.9182 0.0780 -1.0000 -1.0000 4907503 1594075729.20 151.5510 60.0002 32.0000 1.9488 1.9508 406.4041 406.9100 0.0781 -1.0000 -1.0000 4907582 1594075729.30 151.5070 60.0002 32.0000 1.9492 1.9512 406.3223 406.8274 0.0780 -1.0000 -1.0000 4907644 1594075729.40 151.5070 60.0002 32.0000 1.9494 1.9514 406.1696 406.6745 0.0780 -1.0000 -1.0000 4907707 1594075729.50 151.5070 60.0002 32.0000 1.9495 1.9515 406.3412 406.8461 0.0779 -1.0000 -1.0000 4907847 1594075729.60 151.5070 60.0002 32.0000 1.9489 1.9509 406.3954 406.8994 0.0779 -1.0000 -1.0000 4907910 1594075729.70 151.5070 60.0002 32.0000 1.9492 1.9512 406.4022 406.9073 0.0780 -1.0000 -1.0000 4907972 1594075729.80 151.4624 60.0001 32.0000 1.9501 1.9521 406.2200 406.7242 0.0778 -1.0000 -1.0000 4908035 1594075729.90 151.4624 60.0001 32.0000 1.9499 1.9519 406.1897 406.6940 0.0779 -1.0000 -1.0000 4908097 1594075730.00 151.4624 60.0001 32.0000 1.9494 1.9514 406.3234 406.8277 0.0779 -1.0000 -1.0000 4908394 1594075730.10 151.4624 60.0001 32.0000 1.9486 1.9506 406.4221 406.9276 0.0780 -1.0000 -1.0000 4908457 1594075730.20 151.4624 60.0001 32.0000 1.9490 1.9510 406.3255 406.8305 0.0780 -1.0000 -1.0000 4908519 1594075730.30 151.4650 60.0001 32.0000 1.9493 1.9513 406.4102 406.9158 0.0780 -1.0000 -1.0000 4908581 1594075730.40 151.4754 60.0001 32.0000 1.9495 1.9515 406.2779 406.7837 0.0781 -1.0000 -1.0000 4908659 1594075730.50 151.4754 60.0001 32.0000 1.9496 1.9516 406.4044 406.9085 0.0778 -1.0000 -1.0000 4908909 1594075730.60 151.4754 60.0001 32.0000 1.9494 1.9514 406.4391 406.9440 0.0779 -1.0000 -1.0000 4908988 1594075730.70 151.4754 60.0001 32.0000 1.9498 1.9517 406.4360 406.9411 0.0780 -1.0000 -1.0000 4909050 1594075730.80 151.4754 60.0001 32.0000 1.9503 1.9523 406.2885 406.7937 0.0780 -1.0000 -1.0000 4909112 1594075730.90 151.4901 60.0001 32.0000 1.9497 1.9517 406.2722 406.7764 0.0779 -1.0000 -1.0000 4909175 1594075731.00 151.4901 60.0001 32.0000 1.9502 1.9522 406.3248 406.8298 0.0780 -1.0000 -1.0000 4909659 1594075731.10 151.4901 60.0001 32.0000 1.9496 1.9515 406.4148 406.9208 0.0781 -1.0000 -1.0000 4909722 1594075731.20 151.4901 60.0001 32.0000 1.9500 1.9520 406.4516 406.9571 0.0780 -1.0000 -1.0000 4909800 1594075731.30 151.4901 60.0001 32.0000 1.9500 1.9520 406.3151 406.8197 0.0779 -1.0000 -1.0000 4909862 1594075731.40 151.4901 60.0001 32.0000 1.9499 1.9519 406.1911 406.6967 0.0781 -1.0000 -1.0000 4909925 1594075731.50 151.5259 60.0001 32.0000 1.9502 1.9522 406.2249 406.7301 0.0780 -1.0000 -1.0000 4910128 1594075731.60 151.5259 60.0001 32.0000 1.9498 1.9518 406.3514 406.8567 0.0780 -1.0000 -1.0000 4910191 1594075731.70 151.5259 60.0001 32.0000 1.9496 1.9516 406.4090 406.9142 0.0780 -1.0000 -1.0000 4910253 1594075731.80 151.5259 60.0001 32.0000 1.9499 1.9519 406.3942 406.9015 0.0782 -1.0000 -1.0000 4910315 1594075731.90 151.5259 60.0001 32.0000 1.9495 1.9515 406.2384 406.7438 0.0780 -1.0000 -1.0000 4910378 1594075732.00 151.4921 60.0001 32.0000 1.9496 1.9516 406.1179 406.6233 0.0780 -1.0000 -1.0000 4910565 1594075732.10 151.4885 60.0001 32.0000 1.9497 1.9517 406.3505 406.8546 0.0779 -1.0000 -1.0000 4910628 1594075732.20 151.4885 60.0001 32.0000 1.9493 1.9513 406.4769 406.9813 0.0778 -1.0000 -1.0000 4910690 1594075732.30 151.4885 60.0001 32.0000 1.9488 1.9508 406.4931 406.9986 0.0780 -1.0000 -1.0000 4910753 1594075732.40 151.4885 60.0001 32.0000 1.9497 1.9517 406.2854 406.7909 0.0780 -1.0000 -1.0000 4910831 1594075732.50 151.4885 60.0001 32.0000 1.9498 1.9518 406.2292 406.7341 0.0779 -1.0000 -1.0000 4911581 1594075732.60 151.5910 60.0001 32.0000 1.9500 1.9520 406.2362 406.7413 0.0780 -1.0000 -1.0000 4911643 1594075732.70 151.5910 60.0001 32.0000 1.9497 1.9517 406.4202 406.9258 0.0780 -1.0000 -1.0000 4911721 1594075732.80 151.5910 60.0001 32.0000 1.9496 1.9516 406.3679 406.8731 0.0780 -1.0000 -1.0000 4911784 1594075732.90 151.5910 60.0001 32.0000 1.9494 1.9514 406.1933 406.6979 0.0779 -1.0000 -1.0000 4911862 1594075733.00 151.5910 60.0001 32.0000 1.9498 1.9518 406.1782 406.6824 0.0779 -1.0000 -1.0000 4911924 1594075733.10 151.6339 60.0001 32.0000 1.9503 1.9523 406.3462 406.8511 0.0780 -1.0000 -1.0000 4911987 1594075733.20 151.6339 60.0001 32.0000 1.9493 1.9513 406.4557 406.9608 0.0779 -1.0000 -1.0000 4912065 1594075733.30 151.6339 60.0001 32.0000 1.9497 1.9517 406.3916 406.8972 0.0780 -1.0000 -1.0000 4912127 1594075733.40 151.6339 60.0001 32.0000 1.9499 1.9519 406.3206 406.8248 0.0778 -1.0000 -1.0000 4912190 1594075733.50 151.6339 60.0001 32.0000 1.9496 1.9515 406.1541 406.6584 0.0779 -1.0000 -1.0000 4912268 1594075733.60 151.6339 60.0001 32.0000 1.9493 1.9513 406.3072 406.8117 0.0779 -1.0000 -1.0000 4912315 1594075733.70 151.6339 60.0001 32.0000 1.9489 1.9509 406.3773 406.8821 0.0779 -1.0000 -1.0000 4912378 1594075733.80 151.5041 60.0001 32.0000 1.9485 1.9505 406.4097 406.9145 0.0779 -1.0000 -1.0000 4912471 1594075733.90 151.5041 60.0001 32.0000 1.9491 1.9511 406.1505 406.6549 0.0779 -1.0000 -1.0000 4912534 1594075734.00 151.5041 60.0001 32.0000 1.9486 1.9506 406.2340 406.7387 0.0779 -1.0000 -1.0000 4912596 1594075734.10 151.5041 60.0001 32.0000 1.9485 1.9505 406.2500 406.7545 0.0779 -1.0000 -1.0000 4912659 1594075734.20 151.5041 60.0001 32.0000 1.9489 1.9509 406.4271 406.9317 0.0780 -1.0000 -1.0000 4912721 1594075734.30 151.4672 60.0001 32.0000 1.9489 1.9509 406.3953 406.9022 0.0782 -1.0000 -1.0000 4912784 1594075734.40 151.4471 60.0001 32.0000 1.9492 1.9512 406.2737 406.7797 0.0781 -1.0000 -1.0000 4912862 1594075734.50 151.4471 60.0001 32.0000 1.9497 1.9517 406.1255 406.6310 0.0780 -1.0000 -1.0000 4912924 1594075734.60 151.4471 60.0001 32.0000 1.9478 1.9498 406.3755 406.8803 0.0779 -1.0000 -1.0000 4913049 1594075734.70 151.4471 60.0001 32.0000 1.9491 1.9511 406.4396 406.9449 0.0780 -1.0000 -1.0000 4913111 1594075734.80 151.4471 60.0001 32.0000 1.9498 1.9518 406.3432 406.8488 0.0780 -1.0000 -1.0000 4913174 1594075734.90 151.4471 60.0001 32.0000 1.9494 1.9514 406.2337 406.7386 0.0780 -1.0000 -1.0000 4913252 1594075735.00 151.5093 60.0001 32.0000 1.9495 1.9515 406.2723 406.7778 0.0780 -1.0000 -1.0000 4913315 1594075735.10 151.5093 60.0001 32.0000 1.9487 1.9507 406.4188 406.9245 0.0781 -1.0000 -1.0000 4913846 1594075735.20 151.5093 60.0001 32.0000 1.9493 1.9513 406.4568 406.9618 0.0779 -1.0000 -1.0000 4913924 1594075735.30 151.5093 60.0001 32.0000 1.9495 1.9515 406.3818 406.8873 0.0781 -1.0000 -1.0000 4913987 1594075735.40 151.5093 60.0001 32.0000 1.9503 1.9523 406.2032 406.7078 0.0779 -1.0000 -1.0000 4914049 1594075735.50 151.4739 60.0001 32.0000 1.9502 1.9522 406.1955 406.7001 0.0779 -1.0000 -1.0000 4914127 1594075735.60 151.4636 60.0001 32.0000 1.9494 1.9514 406.2990 406.8043 0.0780 -1.0000 -1.0000 4914205 1594075735.70 151.4636 60.0001 32.0000 1.9492 1.9512 406.3617 406.8670 0.0780 -1.0000 -1.0000 4914268 1594075735.80 151.4636 60.0001 32.0000 1.9502 1.9522 406.4324 406.9373 0.0780 -1.0000 -1.0000 4914330 1594075735.90 151.4636 60.0001 32.0000 1.9500 1.9520 406.2945 406.7993 0.0779 -1.0000 -1.0000 4914393 1594075736.00 151.4636 60.0001 32.0000 1.9501 1.9521 406.1677 406.6723 0.0779 -1.0000 -1.0000 4914455 1594075736.10 151.4702 60.0001 32.0000 1.9494 1.9514 406.2596 406.7633 0.0778 -1.0000 -1.0000 4914533 1594075736.20 151.4702 60.0001 32.0000 1.9498 1.9518 406.4895 406.9948 0.0780 -1.0000 -1.0000 4914658 1594075736.30 151.4702 60.0001 32.0000 1.9494 1.9514 406.3625 406.8679 0.0780 -1.0000 -1.0000 4914720 1594075736.40 151.4702 60.0001 32.0000 1.9498 1.9518 406.2351 406.7405 0.0781 -1.0000 -1.0000 4914799 1594075736.50 151.4702 60.0001 32.0000 1.9500 1.9520 406.1455 406.6508 0.0780 -1.0000 -1.0000 4914861 1594075736.60 151.4503 60.0001 32.0000 1.9486 1.9506 406.2968 406.8008 0.0778 -1.0000 -1.0000 4914939 1594075736.70 151.4503 60.0001 32.0000 1.9484 1.9504 406.4044 406.9099 0.0780 -1.0000 -1.0000 4915111 1594075736.80 151.4503 60.0001 32.0000 1.9489 1.9509 406.3786 406.8847 0.0782 -1.0000 -1.0000 4915174 1594075736.90 151.4503 60.0001 32.0000 1.9493 1.9513 406.2635 406.7692 0.0780 -1.0000 -1.0000 4915252 1594075737.00 151.4503 60.0001 32.0000 1.9494 1.9514 406.1838 406.6892 0.0781 -1.0000 -1.0000 4915314 1594075737.10 151.4525 60.0001 32.0000 1.9485 1.9505 406.2244 406.7303 0.0781 -1.0000 -1.0000 4915377 1594075737.20 151.4532 60.0001 32.0000 1.9483 1.9503 406.3750 406.8809 0.0781 -1.0000 -1.0000 4915596 1594075737.30 151.4532 60.0001 32.0000 1.9491 1.9511 406.1583 406.6635 0.0780 -1.0000 -1.0000 4915658 1594075737.40 151.4532 60.0001 32.0000 1.9493 1.9513 406.2135 406.7182 0.0780 -1.0000 -1.0000 4915720 1594075737.50 151.4532 60.0001 32.0000 1.9485 1.9505 406.2018 406.7071 0.0780 -1.0000 -1.0000 4915799 1594075737.60 151.4532 60.0001 32.0000 1.9491 1.9511 406.3849 406.8903 0.0781 -1.0000 -1.0000 4915861 1594075737.70 151.4862 60.0001 32.0000 1.9489 1.9509 406.3869 406.8939 0.0782 -1.0000 -1.0000 4916329 1594075737.80 151.4862 60.0001 32.0000 1.9487 1.9507 406.2752 406.7811 0.0781 -1.0000 -1.0000 4916423 1594075737.90 151.4862 60.0001 32.0000 1.9489 1.9509 406.2157 406.7205 0.0779 -1.0000 -1.0000 4916486 1594075738.00 151.4862 60.0001 32.0000 1.9490 1.9510 406.2062 406.7108 0.0780 -1.0000 -1.0000 4916548 1594075738.10 151.4862 60.0001 32.0000 1.9492 1.9512 406.3149 406.8208 0.0781 -1.0000 -1.0000 4916626 1594075738.20 151.4862 60.0001 32.0000 1.9485 1.9505 406.3064 406.8130 0.0782 -1.0000 -1.0000 4917345 1594075738.30 151.4596 60.0001 32.0000 1.9485 1.9505 406.4543 406.9597 0.0780 -1.0000 -1.0000 4917407 1594075738.40 151.4596 60.0001 32.0000 1.9490 1.9510 406.1772 406.6826 0.0781 -1.0000 -1.0000 4917486 1594075738.50 151.4596 60.0001 32.0000 1.9489 1.9509 406.2081 406.7138 0.0781 -1.0000 -1.0000 4917548 1594075738.60 151.4596 60.0001 32.0000 1.9487 1.9507 406.2662 406.7714 0.0780 -1.0000 -1.0000 4917626 1594075738.70 151.4596 60.0001 32.0000 1.9484 1.9504 406.3530 406.8590 0.0781 -1.0000 -1.0000 4917689 1594075738.80 151.4619 60.0001 32.0000 1.9491 1.9511 406.3314 406.8382 0.0782 -1.0000 -1.0000 4917751 1594075738.90 151.4673 60.0001 32.0000 1.9489 1.9509 406.2463 406.7516 0.0781 -1.0000 -1.0000 4917829 1594075739.00 151.4673 60.0001 32.0000 1.9490 1.9510 406.1551 406.6616 0.0783 -1.0000 -1.0000 4917892 1594075739.10 151.4673 60.0001 32.0000 1.9490 1.9510 406.1006 406.6054 0.0780 -1.0000 -1.0000 4917954 1594075739.20 151.4673 60.0001 32.0000 1.9480 1.9500 406.4040 406.9101 0.0781 -1.0000 -1.0000 4918017 1594075739.30 151.4673 60.0001 32.0000 1.9483 1.9503 406.4207 406.9271 0.0782 -1.0000 -1.0000 4918079 1594075739.40 151.4249 60.0001 32.0000 1.9495 1.9515 406.2882 406.7928 0.0779 -1.0000 -1.0000 4918142 1594075739.50 151.4249 60.0001 32.0000 1.9491 1.9511 406.2466 406.7522 0.0781 -1.0000 -1.0000 4918220 1594075739.60 151.4249 60.0001 32.0000 1.9480 1.9500 406.3819 406.8880 0.0781 -1.0000 -1.0000 4918282 1594075739.70 151.4249 60.0001 32.0000 1.9482 1.9502 406.4292 406.9351 0.0781 -1.0000 -1.0000 4918345 1594075739.80 151.4249 60.0001 32.0000 1.9489 1.9509 406.4309 406.9379 0.0782 -1.0000 -1.0000 4918423 1594075739.90 151.3768 60.0003 32.0000 1.9496 1.9516 406.1379 406.6436 0.0781 -1.0000 -1.0000 4918486 1594075740.00 151.3643 60.0003 32.0000 1.9485 1.9505 406.2617 406.7677 0.0781 -1.0000 -1.0000 4918548 1594075740.10 151.3643 60.0003 32.0000 1.9490 1.9510 406.3908 406.8967 0.0781 -1.0000 -1.0000 4918626 1594075740.20 151.3643 60.0003 32.0000 1.9483 1.9503 406.3951 406.9015 0.0781 -1.0000 -1.0000 4918688 1594075740.30 151.3643 60.0003 32.0000 1.9487 1.9507 406.3409 406.8462 0.0780 -1.0000 -1.0000 4918813 1594075740.40 151.3643 60.0003 32.0000 1.9498 1.9518 406.1007 406.6057 0.0780 -1.0000 -1.0000 4918891 1594075740.50 151.3643 60.0003 32.0000 1.9496 1.9516 406.1431 406.6487 0.0780 -1.0000 -1.0000 4918954 1594075740.60 151.3643 60.0003 32.0000 1.9488 1.9508 406.2590 406.7640 0.0780 -1.0000 -1.0000 4919032 1594075740.70 151.3643 60.0003 32.0000 1.9485 1.9505 406.3742 406.8787 0.0780 -1.0000 -1.0000 4919094 1594075740.80 151.3643 60.0003 32.0000 1.9489 1.9509 406.3056 406.8129 0.0782 -1.0000 -1.0000 4919157 1594075740.90 151.3643 60.0003 32.0000 1.9494 1.9514 406.2247 406.7301 0.0780 -1.0000 -1.0000 4919235 1594075741.00 151.3671 60.0003 32.0000 1.9490 1.9510 406.2834 406.7891 0.0781 -1.0000 -1.0000 4919298 1594075741.10 151.4085 60.0003 32.0000 1.9483 1.9503 406.3915 406.8978 0.0782 -1.0000 -1.0000 4919360 1594075741.20 151.4085 60.0003 32.0000 1.9489 1.9509 406.3853 406.8924 0.0783 -1.0000 -1.0000 4919423 1594075741.30 151.4085 60.0003 32.0000 1.9486 1.9506 406.3615 406.8675 0.0781 -1.0000 -1.0000 4919673 1594075741.40 151.4085 60.0003 32.0000 1.9494 1.9514 406.2728 406.7781 0.0780 -1.0000 -1.0000 4919735 1594075741.50 151.4085 60.0003 32.0000 1.9491 1.9511 406.2707 406.7760 0.0781 -1.0000 -1.0000 4919813 1594075741.60 151.4085 60.0003 32.0000 1.9490 1.9510 406.3865 406.8926 0.0781 -1.0000 -1.0000 4919876 1594075741.70 151.4359 60.0003 32.0000 1.9487 1.9507 406.3634 406.8689 0.0781 -1.0000 -1.0000 4919938 1594075741.80 151.4359 60.0003 32.0000 1.9494 1.9514 406.3731 406.8797 0.0783 -1.0000 -1.0000 4920157 1594075741.90 151.4359 60.0003 32.0000 1.9498 1.9518 406.2221 406.7292 0.0783 -1.0000 -1.0000 4920219 1594075742.00 151.4359 60.0003 32.0000 1.9500 1.9520 406.2588 406.7640 0.0780 -1.0000 -1.0000 4920282 1594075742.10 151.4359 60.0003 32.0000 1.9494 1.9514 406.1923 406.6970 0.0779 -1.0000 -1.0000 4920344 1594075742.20 151.4406 60.0003 32.0000 1.9485 1.9505 406.3851 406.8906 0.0781 -1.0000 -1.0000 4920407 1594075742.30 151.4829 60.0003 32.0000 1.9480 1.9500 406.4946 407.0006 0.0780 -1.0000 -1.0000 4920688 1594075742.40 151.4829 60.0003 32.0000 1.9491 1.9511 406.3526 406.8574 0.0779 -1.0000 -1.0000 4920766 1594075742.50 151.4829 60.0003 32.0000 1.9498 1.9518 406.3214 406.8275 0.0781 -1.0000 -1.0000 4920828 1594075742.60 151.4829 60.0003 32.0000 1.9492 1.9512 406.2026 406.7081 0.0780 -1.0000 -1.0000 4920891 1594075742.70 151.4829 60.0003 32.0000 1.9491 1.9511 406.2529 406.7584 0.0781 -1.0000 -1.0000 4920953 1594075742.80 151.4739 60.0003 32.0000 1.9491 1.9511 406.3822 406.8886 0.0782 -1.0000 -1.0000 4921328 1594075742.90 151.4739 60.0003 32.0000 1.9490 1.9510 406.4639 406.9698 0.0781 -1.0000 -1.0000 4921406 1594075743.00 151.4739 60.0003 32.0000 1.9495 1.9515 406.2139 406.7194 0.0781 -1.0000 -1.0000 4921469 1594075743.10 151.4739 60.0003 32.0000 1.9486 1.9506 406.2248 406.7294 0.0779 -1.0000 -1.0000 4921531 1594075743.20 151.4739 60.0003 32.0000 1.9485 1.9505 406.2793 406.7853 0.0781 -1.0000 -1.0000 4921610 1594075743.30 151.4876 60.0003 32.0000 1.9478 1.9498 406.3287 406.8345 0.0781 -1.0000 -1.0000 4921875 1594075743.40 151.5543 60.0003 32.0000 1.9488 1.9508 406.4567 406.9639 0.0783 -1.0000 -1.0000 4921938 1594075743.50 151.5543 60.0003 32.0000 1.9486 1.9506 406.2763 406.7826 0.0781 -1.0000 -1.0000 4922016 1594075743.60 151.5543 60.0003 32.0000 1.9491 1.9511 406.2582 406.7636 0.0781 -1.0000 -1.0000 4922078 1594075743.70 151.5543 60.0003 32.0000 1.9496 1.9516 406.1662 406.6722 0.0782 -1.0000 -1.0000 4922141 1594075743.80 151.5543 60.0003 32.0000 1.9495 1.9515 406.2686 406.7751 0.0782 -1.0000 -1.0000 4922391 1594075743.90 151.5082 60.0003 32.0000 1.9490 1.9510 406.2685 406.7739 0.0780 -1.0000 -1.0000 4922453 1594075744.00 151.5082 60.0003 32.0000 1.9482 1.9502 406.4025 406.9080 0.0780 -1.0000 -1.0000 4922516 1594075744.10 151.5082 60.0003 32.0000 1.9487 1.9507 406.2541 406.7587 0.0780 -1.0000 -1.0000 4922594 1594075744.20 151.5082 60.0003 32.0000 1.9490 1.9510 406.2288 406.7337 0.0779 -1.0000 -1.0000 4922641 1594075744.30 151.5082 60.0003 32.0000 1.9494 1.9514 406.2015 406.7073 0.0782 -1.0000 -1.0000 4922719 1594075744.40 151.4813 60.0003 32.0000 1.9489 1.9509 406.3268 406.8343 0.0783 -1.0000 -1.0000 4922828 1594075744.50 151.4705 60.0003 32.0000 1.9490 1.9510 406.4111 406.9173 0.0781 -1.0000 -1.0000 4922890 1594075744.60 151.4705 60.0003 32.0000 1.9489 1.9509 406.3699 406.8758 0.0781 -1.0000 -1.0000 4922953 1594075744.70 151.4705 60.0003 32.0000 1.9491 1.9511 406.2696 406.7747 0.0780 -1.0000 -1.0000 4923031 1594075744.80 151.4705 60.0003 32.0000 1.9503 1.9523 406.2596 406.7654 0.0782 -1.0000 -1.0000 4923094 1594075744.90 151.4705 60.0003 32.0000 1.9496 1.9516 406.2999 406.8060 0.0781 -1.0000 -1.0000 4923375 1594075745.00 151.4874 60.0001 32.0000 1.9488 1.9508 406.3464 406.8511 0.0780 -1.0000 -1.0000 4923437 1594075745.10 151.4874 60.0001 32.0000 1.9488 1.9508 406.4176 406.9242 0.0782 -1.0000 -1.0000 4923500 1594075745.20 151.4874 60.0001 32.0000 1.9489 1.9509 406.2205 406.7268 0.0782 -1.0000 -1.0000 4923578 1594075745.30 151.4874 60.0001 32.0000 1.9499 1.9519 406.2288 406.7340 0.0780 -1.0000 -1.0000 4923641 1594075745.40 151.4874 60.0001 32.0000 1.9499 1.9519 406.3089 406.8135 0.0779 -1.0000 -1.0000 4923812 1594075745.50 151.4258 60.0001 32.0000 1.9487 1.9507 406.4088 406.9135 0.0779 -1.0000 -1.0000 4923891 1594075745.60 151.4052 60.0001 32.0000 1.9490 1.9510 406.3757 406.8820 0.0781 -1.0000 -1.0000 4923953 1594075745.70 151.4052 60.0001 32.0000 1.9490 1.9510 406.2775 406.7830 0.0780 -1.0000 -1.0000 4924015 1594075745.80 151.4052 60.0001 32.0000 1.9496 1.9516 406.1429 406.6476 0.0780 -1.0000 -1.0000 4924093 1594075745.90 151.4052 60.0001 32.0000 1.9495 1.9515 406.2041 406.7102 0.0781 -1.0000 -1.0000 4924359 1594075746.00 151.4052 60.0001 32.0000 1.9491 1.9511 406.3212 406.8268 0.0781 -1.0000 -1.0000 4924421 1594075746.10 151.4469 60.0001 32.0000 1.9491 1.9511 406.3966 406.9025 0.0781 -1.0000 -1.0000 4924499 1594075746.20 151.4469 60.0001 32.0000 1.9497 1.9516 406.3263 406.8313 0.0780 -1.0000 -1.0000 4924562 1594075746.30 151.4469 60.0001 32.0000 1.9495 1.9515 406.2949 406.8007 0.0781 -1.0000 -1.0000 4924624 1594075746.40 151.4469 60.0001 32.0000 1.9494 1.9514 406.3424 406.8481 0.0780 -1.0000 -1.0000 4924703 1594075746.50 151.4469 60.0001 32.0000 1.9499 1.9519 406.4662 406.9714 0.0780 -1.0000 -1.0000 4924765 1594075746.60 151.5101 60.0001 32.0000 1.9498 1.9518 406.4007 406.9065 0.0780 -1.0000 -1.0000 4924827 1594075746.70 151.5101 60.0001 32.0000 1.9499 1.9519 406.2215 406.7264 0.0779 -1.0000 -1.0000 4924890 1594075746.80 151.5101 60.0001 32.0000 1.9501 1.9521 406.2444 406.7488 0.0779 -1.0000 -1.0000 4924953 1594075746.90 151.5101 60.0001 32.0000 1.9498 1.9518 406.3072 406.8126 0.0780 -1.0000 -1.0000 4925656 1594075747.00 151.5101 60.0001 32.0000 1.9493 1.9513 406.4259 406.9316 0.0781 -1.0000 -1.0000 4925718 1594075747.10 151.5101 60.0001 32.0000 1.9498 1.9518 406.4673 406.9730 0.0780 -1.0000 -1.0000 4925781 1594075747.20 151.5510 60.0001 32.0000 1.9499 1.9519 406.2020 406.7065 0.0779 -1.0000 -1.0000 4925859 1594075747.30 151.5510 60.0001 32.0000 1.9500 1.9520 406.1715 406.6756 0.0778 -1.0000 -1.0000 4925921 1594075747.40 151.5510 60.0001 32.0000 1.9495 1.9515 406.2182 406.7229 0.0780 -1.0000 -1.0000 4925984 1594075747.50 151.5510 60.0001 32.0000 1.9501 1.9521 406.4308 406.9367 0.0780 -1.0000 -1.0000 4926062 1594075747.60 151.5510 60.0001 32.0000 1.9494 1.9514 406.2957 406.8005 0.0779 -1.0000 -1.0000 4926109 1594075747.70 151.5363 60.0001 32.0000 1.9504 1.9524 406.1977 406.7027 0.0780 -1.0000 -1.0000 4926171 1594075747.80 151.5363 60.0001 32.0000 1.9496 1.9516 406.2631 406.7685 0.0781 -1.0000 -1.0000 4926249 1594075747.90 151.5363 60.0001 32.0000 1.9487 1.9507 406.3998 406.9059 0.0781 -1.0000 -1.0000 4926312 1594075748.00 151.5363 60.0001 32.0000 1.9491 1.9511 406.3785 406.8837 0.0779 -1.0000 -1.0000 4927171 1594075748.10 151.5363 60.0001 32.0000 1.9496 1.9516 406.4236 406.9289 0.0780 -1.0000 -1.0000 4927249 1594075748.20 151.5862 60.0001 32.0000 1.9499 1.9519 406.3051 406.8105 0.0781 -1.0000 -1.0000 4927311 1594075748.30 151.6287 60.0001 32.0000 1.9495 1.9515 406.1746 406.6797 0.0780 -1.0000 -1.0000 4927374 1594075748.40 151.6287 60.0001 32.0000 1.9494 1.9514 406.1852 406.6904 0.0780 -1.0000 -1.0000 4927452 1594075748.50 151.6287 60.0001 32.0000 1.9491 1.9511 406.3643 406.8697 0.0780 -1.0000 -1.0000 4927514 1594075748.60 151.6287 60.0001 32.0000 1.9496 1.9516 406.2605 406.7666 0.0782 -1.0000 -1.0000 4927577 1594075748.70 151.6287 60.0001 32.0000 1.9499 1.9518 406.2555 406.7597 0.0779 -1.0000 -1.0000 4927640 1594075748.80 151.5616 60.0001 32.0000 1.9485 1.9505 406.1251 406.6301 0.0781 -1.0000 -1.0000 4927702 1594075748.90 151.5616 60.0001 32.0000 1.9487 1.9507 406.2286 406.7346 0.0782 -1.0000 -1.0000 4927780 1594075749.00 151.5616 60.0001 32.0000 1.9484 1.9504 406.3951 406.9006 0.0780 -1.0000 -1.0000 4927843 1594075749.10 151.5616 60.0001 32.0000 1.9486 1.9506 406.4063 406.9115 0.0780 -1.0000 -1.0000 4927905 1594075749.20 151.5616 60.0001 32.0000 1.9491 1.9511 406.3967 406.9022 0.0781 -1.0000 -1.0000 4927983 1594075749.30 151.4299 60.0001 32.0000 1.9497 1.9517 406.1341 406.6397 0.0781 -1.0000 -1.0000 4928030 1594075749.40 151.4299 60.0001 32.0000 1.9491 1.9511 406.2077 406.7123 0.0779 -1.0000 -1.0000 4928108 1594075749.50 151.4299 60.0001 32.0000 1.9490 1.9510 406.4016 406.9069 0.0781 -1.0000 -1.0000 4928186 1594075749.60 151.4299 60.0001 32.0000 1.9483 1.9502 406.4496 406.9558 0.0781 -1.0000 -1.0000 4928249 1594075749.70 151.4299 60.0001 32.0000 1.9489 1.9509 406.2726 406.7787 0.0781 -1.0000 -1.0000 4928311 1594075749.80 151.4299 60.0001 32.0000 1.9492 1.9512 406.1743 406.6794 0.0780 -1.0000 -1.0000 4928374 1594075749.90 151.4299 60.0001 32.0000 1.9491 1.9511 406.1586 406.6644 0.0781 -1.0000 -1.0000 4928436 1594075750.00 151.4299 60.0001 32.0000 1.9489 1.9508 406.3082 406.8133 0.0780 -1.0000 -1.0000 4928498 1594075750.10 151.4104 59.9996 32.0000 1.9484 1.9503 406.3170 406.8229 0.0782 -1.0000 -1.0000 4928577 1594075750.20 151.4104 59.9996 32.0000 1.9486 1.9506 406.2738 406.7800 0.0781 -1.0000 -1.0000 4928639 1594075750.30 151.4104 59.9996 32.0000 1.9496 1.9516 406.0880 406.5930 0.0781 -1.0000 -1.0000 4928702 1594075750.40 151.4104 59.9996 32.0000 1.9491 1.9512 406.1039 406.6098 0.0781 -1.0000 -1.0000 4928780 1594075750.50 151.4104 59.9996 32.0000 1.9491 1.9511 406.3140 406.8191 0.0780 -1.0000 -1.0000 4928842 1594075750.60 151.4104 59.9996 32.0000 1.9490 1.9510 406.4491 406.9553 0.0781 -1.0000 -1.0000 4929123 1594075750.70 151.4104 59.9996 32.0000 1.9479 1.9499 406.3890 406.8949 0.0782 -1.0000 -1.0000 4929186 1594075750.80 151.4104 59.9996 32.0000 1.9490 1.9510 406.3490 406.8544 0.0780 -1.0000 -1.0000 4929264 1594075750.90 151.4138 59.9996 32.0000 1.9498 1.9518 406.1552 406.6609 0.0781 -1.0000 -1.0000 4929326 1594075751.00 151.4264 59.9996 32.0000 1.9488 1.9508 406.2471 406.7529 0.0781 -1.0000 -1.0000 4929389 1594075751.10 151.4264 59.9996 32.0000 1.9490 1.9510 406.3125 406.8183 0.0781 -1.0000 -1.0000 4929451 1594075751.20 151.4264 59.9996 32.0000 1.9486 1.9506 406.3364 406.8418 0.0780 -1.0000 -1.0000 4929529 1594075751.30 151.4080 59.9996 32.0000 1.9485 1.9505 406.2587 406.7645 0.0782 -1.0000 -1.0000 4929592 1594075751.40 151.4057 59.9996 32.0000 1.9494 1.9514 406.1670 406.6716 0.0779 -1.0000 -1.0000 4929655 1594075751.50 151.4057 59.9996 32.0000 1.9499 1.9519 406.1219 406.6269 0.0781 -1.0000 -1.0000 4929733 1594075751.60 151.4057 59.9996 32.0000 1.9494 1.9514 406.2544 406.7597 0.0780 -1.0000 -1.0000 4930155 1594075751.70 151.4057 59.9996 32.0000 1.9491 1.9511 406.3933 406.8990 0.0781 -1.0000 -1.0000 4930217 1594075751.80 151.4076 59.9996 32.0000 1.9489 1.9509 406.3589 406.8654 0.0782 -1.0000 -1.0000 4930295 1594075751.90 151.4283 59.9996 32.0000 1.9498 1.9518 406.3358 406.8417 0.0781 -1.0000 -1.0000 4930358 1594075752.00 151.4283 59.9996 32.0000 1.9496 1.9516 406.2675 406.7733 0.0781 -1.0000 -1.0000 4930420 1594075752.10 151.4283 59.9996 32.0000 1.9495 1.9515 406.2928 406.7979 0.0781 -1.0000 -1.0000 4930498 1594075752.20 151.4283 59.9996 32.0000 1.9491 1.9511 406.3637 406.8693 0.0780 -1.0000 -1.0000 4930561 1594075752.30 151.4283 59.9996 32.0000 1.9495 1.9515 406.3181 406.8234 0.0781 -1.0000 -1.0000 4930623 1594075752.40 151.5331 59.9996 32.0000 1.9501 1.9521 406.1003 406.6062 0.0781 -1.0000 -1.0000 4930685 1594075752.50 151.5331 59.9996 32.0000 1.9500 1.9520 406.1831 406.6887 0.0781 -1.0000 -1.0000 4930748 1594075752.60 151.5331 59.9996 32.0000 1.9488 1.9508 406.3557 406.8622 0.0782 -1.0000 -1.0000 4930826 1594075752.70 151.5331 59.9996 32.0000 1.9483 1.9503 406.4151 406.9219 0.0782 -1.0000 -1.0000 4931107 1594075752.80 151.5331 59.9996 32.0000 1.9504 1.9524 406.1934 406.6982 0.0779 -1.0000 -1.0000 4931170 1594075752.90 151.5331 59.9996 32.0000 1.9504 1.9524 406.1577 406.6629 0.0781 -1.0000 -1.0000 4931232 1594075753.00 151.5331 59.9996 32.0000 1.9503 1.9523 406.1818 406.6873 0.0781 -1.0000 -1.0000 4931295 1594075753.10 151.5543 59.9996 32.0000 1.9498 1.9518 406.3025 406.8086 0.0781 -1.0000 -1.0000 4931357 1594075753.20 151.5543 59.9996 32.0000 1.9498 1.9518 406.3741 406.8798 0.0780 -1.0000 -1.0000 4931842 1594075753.30 151.5543 59.9996 32.0000 1.9503 1.9523 406.1506 406.6565 0.0781 -1.0000 -1.0000 4931904 1594075753.40 151.5543 59.9996 32.0000 1.9499 1.9519 406.2049 406.7094 0.0779 -1.0000 -1.0000 4931966 1594075753.50 151.5524 59.9996 32.0000 1.9492 1.9512 406.2612 406.7661 0.0780 -1.0000 -1.0000 4932045 1594075753.60 151.5319 59.9996 32.0000 1.9487 1.9507 406.3893 406.8957 0.0782 -1.0000 -1.0000 4932107 1594075753.70 151.5319 59.9996 32.0000 1.9494 1.9514 406.4293 406.9340 0.0779 -1.0000 -1.0000 4932638 1594075753.80 151.5319 59.9996 32.0000 1.9490 1.9510 406.2853 406.7914 0.0782 -1.0000 -1.0000 4932716 1594075753.90 151.5319 59.9996 32.0000 1.9491 1.9511 406.1941 406.6991 0.0780 -1.0000 -1.0000 4932779 1594075754.00 151.5319 59.9996 32.0000 1.9491 1.9511 406.1501 406.6561 0.0782 -1.0000 -1.0000 4932841 1594075754.10 151.5324 59.9996 32.0000 1.9487 1.9507 406.2779 406.7837 0.0781 -1.0000 -1.0000 4932919 1594075754.20 151.5327 59.9996 32.0000 1.9488 1.9508 406.5143 407.0200 0.0780 -1.0000 -1.0000 4932982 1594075754.30 151.5327 59.9996 32.0000 1.9495 1.9515 406.1709 406.6759 0.0780 -1.0000 -1.0000 4933044 1594075754.40 151.5327 59.9996 32.0000 1.9489 1.9509 406.1296 406.6347 0.0780 -1.0000 -1.0000 4933122 1594075754.50 151.5327 59.9996 32.0000 1.9493 1.9513 406.2804 406.7850 0.0779 -1.0000 -1.0000 4933185 1594075754.60 151.5356 59.9996 32.0000 1.9490 1.9510 406.4831 406.9884 0.0780 -1.0000 -1.0000 4933263 1594075754.70 151.5805 59.9998 32.0000 1.9500 1.9520 406.3999 406.9053 0.0781 -1.0000 -1.0000 4933482 1594075754.80 151.5805 59.9998 32.0000 1.9500 1.9520 406.3109 406.8165 0.0780 -1.0000 -1.0000 4933544 1594075754.90 151.5805 59.9998 32.0000 1.9503 1.9523 406.1968 406.7024 0.0780 -1.0000 -1.0000 4933622 1594075755.00 151.5805 59.9998 32.0000 1.9493 1.9513 406.3692 406.8745 0.0781 -1.0000 -1.0000 4933685 1594075755.10 151.5805 59.9998 32.0000 1.9491 1.9511 406.4427 406.9482 0.0779 -1.0000 -1.0000 4933747 1594075755.20 151.5669 59.9998 32.0000 1.9491 1.9511 406.4434 406.9483 0.0779 -1.0000 -1.0000 4933810 1594075755.30 151.4716 59.9998 32.0000 1.9496 1.9516 406.3782 406.8839 0.0781 -1.0000 -1.0000 4934388 1594075755.40 151.4716 59.9998 32.0000 1.9495 1.9515 406.3158 406.8219 0.0781 -1.0000 -1.0000 4934450 1594075755.50 151.4716 59.9998 32.0000 1.9493 1.9513 406.3854 406.8910 0.0781 -1.0000 -1.0000 4934528 1594075755.60 151.4716 59.9998 32.0000 1.9484 1.9504 406.4457 406.9515 0.0780 -1.0000 -1.0000 4934591 1594075755.70 151.4716 59.9998 32.0000 1.9486 1.9506 406.3570 406.8625 0.0781 -1.0000 -1.0000 4934653 1594075755.80 151.4713 59.9998 32.0000 1.9494 1.9514 406.1528 406.6574 0.0779 -1.0000 -1.0000 4934716 1594075755.90 151.4658 59.9998 32.0000 1.9495 1.9515 406.1314 406.6369 0.0781 -1.0000 -1.0000 4934778 1594075756.00 151.4658 59.9998 32.0000 1.9491 1.9511 406.3099 406.8158 0.0781 -1.0000 -1.0000 4934856 1594075756.10 151.4658 59.9998 32.0000 1.9487 1.9507 406.4982 407.0041 0.0781 -1.0000 -1.0000 4934919 1594075756.20 151.4658 59.9998 32.0000 1.9489 1.9509 406.3648 406.8705 0.0781 -1.0000 -1.0000 4934981 1594075756.30 151.4658 59.9998 32.0000 1.9499 1.9519 406.3429 406.8486 0.0780 -1.0000 -1.0000 4935044 1594075756.40 151.4167 59.9998 32.0000 1.9495 1.9515 406.1780 406.6832 0.0780 -1.0000 -1.0000 4935122 1594075756.50 151.4167 59.9998 32.0000 1.9501 1.9521 406.2346 406.7404 0.0781 -1.0000 -1.0000 4935184 1594075756.60 151.4167 59.9998 32.0000 1.9488 1.9508 406.4078 406.9140 0.0781 -1.0000 -1.0000 4935247 1594075756.70 151.4167 59.9998 32.0000 1.9497 1.9517 406.3436 406.8492 0.0780 -1.0000 -1.0000 4935309 1594075756.80 151.4167 59.9998 32.0000 1.9498 1.9518 406.2547 406.7604 0.0781 -1.0000 -1.0000 4935372 1594075756.90 151.4167 59.9998 32.0000 1.9500 1.9520 406.2254 406.7307 0.0780 -1.0000 -1.0000 4935450 1594075757.00 151.5758 59.9998 32.0000 1.9501 1.9521 406.2647 406.7702 0.0781 -1.0000 -1.0000 4935512 1594075757.10 151.5758 59.9998 32.0000 1.9498 1.9518 406.3678 406.8723 0.0780 -1.0000 -1.0000 4935575 1594075757.20 151.5758 59.9998 32.0000 1.9495 1.9515 406.4502 406.9561 0.0781 -1.0000 -1.0000 4935653 1594075757.30 151.5758 59.9998 32.0000 1.9494 1.9514 406.4697 406.9753 0.0780 -1.0000 -1.0000 4935903 1594075757.40 151.5758 59.9998 32.0000 1.9497 1.9517 406.3758 406.8811 0.0780 -1.0000 -1.0000 4935950 1594075757.50 151.5758 59.9998 32.0000 1.9509 1.9529 406.2414 406.7474 0.0781 -1.0000 -1.0000 4936028 1594075757.60 151.5758 59.9998 32.0000 1.9509 1.9529 406.3697 406.8758 0.0781 -1.0000 -1.0000 4936090 1594075757.70 151.5758 59.9998 32.0000 1.9499 1.9519 406.4341 406.9394 0.0780 -1.0000 -1.0000 4936153 1594075757.80 151.5758 59.9998 32.0000 1.9497 1.9517 406.4312 406.9371 0.0781 -1.0000 -1.0000 4936590 1594075757.90 151.5758 59.9998 32.0000 1.9504 1.9524 406.3228 406.8290 0.0781 -1.0000 -1.0000 4936653 1594075758.00 151.5758 59.9998 32.0000 1.9502 1.9522 406.2520 406.7571 0.0779 -1.0000 -1.0000 4936715 1594075758.10 151.5758 59.9998 32.0000 1.9503 1.9523 406.3813 406.8854 0.0778 -1.0000 -1.0000 4936793 1594075758.20 151.5758 59.9998 32.0000 1.9498 1.9518 406.4695 406.9739 0.0779 -1.0000 -1.0000 4936856 1594075758.30 151.5758 59.9998 32.0000 1.9493 1.9513 406.4524 406.9583 0.0780 -1.0000 -1.0000 4936918 1594075758.40 151.5758 59.9998 32.0000 1.9495 1.9515 406.3458 406.8514 0.0781 -1.0000 -1.0000 4937200 1594075758.50 151.5638 59.9998 32.0000 1.9497 1.9517 406.1788 406.6838 0.0780 -1.0000 -1.0000 4937262 1594075758.60 151.5638 59.9998 32.0000 1.9502 1.9522 406.2800 406.7852 0.0780 -1.0000 -1.0000 4937340 1594075758.70 151.5638 59.9998 32.0000 1.9494 1.9514 406.4501 406.9555 0.0779 -1.0000 -1.0000 4937403 1594075758.80 151.5649 59.9998 32.0000 1.9498 1.9518 406.2877 406.7930 0.0781 -1.0000 -1.0000 4937465 1594075758.90 151.5690 59.9998 32.0000 1.9497 1.9517 406.1357 406.6399 0.0779 -1.0000 -1.0000 4937762 1594075759.00 151.5690 59.9998 32.0000 1.9493 1.9513 406.2131 406.7191 0.0782 -1.0000 -1.0000 4937824 1594075759.10 151.5690 59.9998 32.0000 1.9489 1.9509 406.2928 406.7982 0.0779 -1.0000 -1.0000 4937887 1594075759.20 151.5690 59.9998 32.0000 1.9490 1.9510 406.4241 406.9293 0.0780 -1.0000 -1.0000 4937949 1594075759.30 151.5690 59.9998 32.0000 1.9489 1.9509 406.3916 406.8959 0.0779 -1.0000 -1.0000 4938012 1594075759.40 151.5217 59.9998 32.0000 1.9494 1.9514 406.2513 406.7563 0.0779 -1.0000 -1.0000 4938106 1594075759.50 151.5217 59.9998 32.0000 1.9492 1.9512 406.1332 406.6383 0.0780 -1.0000 -1.0000 4938184 1594075759.60 151.5217 59.9998 32.0000 1.9492 1.9512 406.2758 406.7811 0.0781 -1.0000 -1.0000 4938246 1594075759.70 151.5217 59.9998 32.0000 1.9482 1.9502 406.4121 406.9177 0.0780 -1.0000 -1.0000 4938309 1594075759.80 151.5217 59.9998 32.0000 1.9482 1.9502 406.4000 406.9059 0.0781 -1.0000 -1.0000 4938387 1594075759.90 151.4994 59.9997 32.0000 1.9481 1.9501 406.2826 406.7881 0.0780 -1.0000 -1.0000 4938449 1594075760.00 151.4807 59.9997 32.0000 1.9496 1.9516 406.1692 406.6749 0.0782 -1.0000 -1.0000 4938512 1594075760.10 151.4807 59.9997 32.0000 1.9490 1.9510 406.2424 406.7477 0.0780 -1.0000 -1.0000 4938590 1594075760.20 151.4807 59.9997 32.0000 1.9492 1.9512 406.2731 406.7791 0.0782 -1.0000 -1.0000 4938652 1594075760.30 151.4807 59.9997 32.0000 1.9486 1.9506 406.4327 406.9384 0.0780 -1.0000 -1.0000 4938699 1594075760.40 151.4807 59.9997 32.0000 1.9491 1.9511 406.4704 406.9763 0.0781 -1.0000 -1.0000 4938902 1594075760.50 151.4807 59.9997 32.0000 1.9500 1.9520 406.2286 406.7340 0.0781 -1.0000 -1.0000 4938965 1594075760.60 151.4594 59.9997 32.0000 1.9494 1.9514 406.2065 406.7122 0.0781 -1.0000 -1.0000 4939043 1594075760.70 151.4455 59.9997 32.0000 1.9485 1.9505 406.3240 406.8296 0.0780 -1.0000 -1.0000 4939105 1594075760.80 151.4455 59.9997 32.0000 1.9490 1.9510 406.3556 406.8611 0.0781 -1.0000 -1.0000 4939168 1594075760.90 151.4455 59.9997 32.0000 1.9489 1.9509 406.4232 406.9303 0.0783 -1.0000 -1.0000 4939418 1594075761.00 151.4455 59.9997 32.0000 1.9488 1.9508 406.3597 406.8666 0.0782 -1.0000 -1.0000 4939480 1594075761.10 151.4447 59.9997 32.0000 1.9492 1.9512 406.3183 406.8241 0.0782 -1.0000 -1.0000 4939543 1594075761.20 151.3713 59.9997 32.0000 1.9484 1.9504 406.3628 406.8699 0.0782 -1.0000 -1.0000 4939621 1594075761.30 151.3713 59.9997 32.0000 1.9486 1.9506 406.4258 406.9313 0.0780 -1.0000 -1.0000 4939684 1594075761.40 151.3713 59.9997 32.0000 1.9490 1.9510 406.2849 406.7913 0.0782 -1.0000 -1.0000 4939855 1594075761.50 151.3713 59.9997 32.0000 1.9488 1.9508 406.1693 406.6754 0.0782 -1.0000 -1.0000 4939934 1594075761.60 151.3713 59.9997 32.0000 1.9502 1.9522 406.1881 406.6942 0.0781 -1.0000 -1.0000 4939996 1594075761.70 151.3713 59.9997 32.0000 1.9496 1.9516 406.3287 406.8346 0.0781 -1.0000 -1.0000 4940059 1594075761.80 151.3713 59.9997 32.0000 1.9486 1.9506 406.3757 406.8818 0.0782 -1.0000 -1.0000 4940137 1594075761.90 151.4453 59.9997 32.0000 1.9487 1.9507 406.3805 406.8864 0.0781 -1.0000 -1.0000 4940199 1594075762.00 151.4453 59.9997 32.0000 1.9498 1.9518 406.2806 406.7860 0.0781 -1.0000 -1.0000 4940761 1594075762.10 151.4453 59.9997 32.0000 1.9503 1.9523 406.1891 406.6950 0.0782 -1.0000 -1.0000 4940824 1594075762.20 151.4453 59.9997 32.0000 1.9498 1.9518 406.3504 406.8565 0.0781 -1.0000 -1.0000 4940886 1594075762.30 151.4453 59.9997 32.0000 1.9498 1.9518 406.4646 406.9717 0.0782 -1.0000 -1.0000 4940949 1594075762.40 151.5039 59.9997 32.0000 1.9503 1.9523 406.2863 406.7913 0.0780 -1.0000 -1.0000 4941027 1594075762.50 151.5551 59.9997 32.0000 1.9501 1.9521 406.2164 406.7225 0.0781 -1.0000 -1.0000 4941355 1594075762.60 151.5551 59.9997 32.0000 1.9499 1.9519 406.3797 406.8857 0.0781 -1.0000 -1.0000 4941433 1594075762.70 151.5551 59.9997 32.0000 1.9501 1.9521 406.4136 406.9193 0.0781 -1.0000 -1.0000 4941495 1594075762.80 151.5551 59.9997 32.0000 1.9487 1.9507 406.5117 407.0168 0.0778 -1.0000 -1.0000 4941558 1594075762.90 151.5551 59.9997 32.0000 1.9489 1.9509 406.3866 406.8917 0.0780 -1.0000 -1.0000 4941636 1594075763.00 151.5551 59.9997 32.0000 1.9500 1.9520 406.2809 406.7859 0.0781 -1.0000 -1.0000 4941699 1594075763.10 151.5551 59.9997 32.0000 1.9499 1.9519 406.2812 406.7871 0.0780 -1.0000 -1.0000 4941761 1594075763.20 151.5513 59.9997 32.0000 1.9496 1.9516 406.3898 406.8949 0.0780 -1.0000 -1.0000 4941839 1594075763.30 151.5223 59.9997 32.0000 1.9498 1.9518 406.4667 406.9717 0.0780 -1.0000 -1.0000 4941902 1594075763.40 151.5223 59.9997 32.0000 1.9502 1.9522 406.1528 406.6581 0.0780 -1.0000 -1.0000 4941964 1594075763.50 151.5223 59.9997 32.0000 1.9494 1.9514 406.2731 406.7783 0.0781 -1.0000 -1.0000 4942152 1594075763.60 151.5491 59.9997 32.0000 1.9492 1.9512 406.4289 406.9344 0.0780 -1.0000 -1.0000 4942214 1594075763.70 151.5777 59.9997 32.0000 1.9492 1.9512 406.4199 406.9246 0.0780 -1.0000 -1.0000 4942277 1594075763.80 151.5777 59.9997 32.0000 1.9498 1.9518 406.2882 406.7936 0.0780 -1.0000 -1.0000 4942339 1594075763.90 151.5777 59.9997 32.0000 1.9504 1.9524 406.2180 406.7231 0.0780 -1.0000 -1.0000 4942402 1594075764.00 151.5777 59.9997 32.0000 1.9499 1.9519 406.2692 406.7745 0.0780 -1.0000 -1.0000 4942636 1594075764.10 151.5777 59.9997 32.0000 1.9495 1.9515 406.3427 406.8478 0.0780 -1.0000 -1.0000 4942698 1594075764.20 151.5782 59.9997 32.0000 1.9492 1.9512 406.3863 406.8919 0.0781 -1.0000 -1.0000 4942761 1594075764.30 151.5782 59.9997 32.0000 1.9504 1.9524 406.3325 406.8378 0.0780 -1.0000 -1.0000 4942823 1594075764.40 151.5782 59.9997 32.0000 1.9495 1.9515 406.2209 406.7255 0.0780 -1.0000 -1.0000 4942901 1594075764.50 151.5782 59.9997 32.0000 1.9495 1.9515 406.2787 406.7831 0.0778 -1.0000 -1.0000 4942964 1594075764.60 151.5782 59.9997 32.0000 1.9489 1.9509 406.3933 406.8982 0.0779 -1.0000 -1.0000 4943042 1594075764.70 151.5782 59.9997 32.0000 1.9492 1.9512 406.4555 406.9606 0.0780 -1.0000 -1.0000 4943104 1594075764.80 151.5782 59.9997 32.0000 1.9493 1.9513 406.3194 406.8250 0.0781 -1.0000 -1.0000 4943167 1594075764.90 151.5850 59.9999 32.0000 1.9504 1.9524 406.2404 406.7449 0.0780 -1.0000 -1.0000 4943229 1594075765.00 151.6031 60.0003 32.0000 1.9496 1.9516 406.2272 406.7328 0.0780 -1.0000 -1.0000 4944229 1594075765.10 151.6031 60.0003 32.0000 1.9499 1.9519 406.3249 406.8296 0.0779 -1.0000 -1.0000 4944292 1594075765.20 151.6031 60.0003 32.0000 1.9498 1.9518 406.4748 406.9803 0.0780 -1.0000 -1.0000 4944354 1594075765.30 151.6031 60.0003 32.0000 1.9493 1.9513 406.3996 406.9048 0.0780 -1.0000 -1.0000 4944417 1594075765.40 151.6031 60.0003 32.0000 1.9495 1.9515 406.2363 406.7421 0.0781 -1.0000 -1.0000 4944479 1594075765.50 151.4615 60.0003 32.0000 1.9502 1.9522 406.2162 406.7213 0.0780 -1.0000 -1.0000 4944557 1594075765.60 151.4615 60.0003 32.0000 1.9495 1.9515 406.2469 406.7524 0.0781 -1.0000 -1.0000 4944620 1594075765.70 151.4615 60.0003 32.0000 1.9492 1.9512 406.4459 406.9521 0.0781 -1.0000 -1.0000 4944682 1594075765.80 151.4615 60.0003 32.0000 1.9490 1.9510 406.2852 406.7912 0.0781 -1.0000 -1.0000 4944760 1594075765.90 151.4615 60.0003 32.0000 1.9502 1.9522 406.2262 406.7312 0.0780 -1.0000 -1.0000 4944823 1594075766.00 151.4615 60.0003 32.0000 1.9487 1.9507 406.2154 406.7216 0.0782 -1.0000 -1.0000 4944885 1594075766.10 151.5079 60.0003 32.0000 1.9490 1.9510 406.3165 406.8212 0.0779 -1.0000 -1.0000 4945166 1594075766.20 151.5098 60.0003 32.0000 1.9495 1.9515 406.5613 407.0672 0.0781 -1.0000 -1.0000 4945229 1594075766.30 151.5098 60.0003 32.0000 1.9497 1.9517 406.4849 406.9911 0.0781 -1.0000 -1.0000 4945291 1594075766.40 151.5098 60.0003 32.0000 1.9501 1.9521 406.2462 406.7526 0.0782 -1.0000 -1.0000 4945385 1594075766.50 151.5098 60.0003 32.0000 1.9495 1.9515 406.2470 406.7522 0.0780 -1.0000 -1.0000 4945448 1594075766.60 151.5018 60.0003 32.0000 1.9496 1.9516 406.3433 406.8484 0.0779 -1.0000 -1.0000 4945510 1594075766.70 151.4669 60.0003 32.0000 1.9486 1.9506 406.3942 406.8994 0.0780 -1.0000 -1.0000 4945588 1594075766.80 151.4669 60.0003 32.0000 1.9498 1.9517 406.2560 406.7618 0.0781 -1.0000 -1.0000 4945651 1594075766.90 151.4669 60.0003 32.0000 1.9491 1.9511 406.2876 406.7933 0.0780 -1.0000 -1.0000 4945713 1594075767.00 151.4669 60.0003 32.0000 1.9496 1.9516 406.2625 406.7685 0.0782 -1.0000 -1.0000 4945776 1594075767.10 151.4669 60.0003 32.0000 1.9485 1.9504 406.3895 406.8959 0.0781 -1.0000 -1.0000 4945838 1594075767.20 151.4669 60.0003 32.0000 1.9490 1.9510 406.4438 406.9502 0.0782 -1.0000 -1.0000 4945916 1594075767.30 151.4669 60.0003 32.0000 1.9508 1.9528 406.3736 406.8802 0.0782 -1.0000 -1.0000 4945979 1594075767.40 151.4669 60.0003 32.0000 1.9511 1.9531 406.3430 406.8480 0.0780 -1.0000 -1.0000 4946042 1594075767.50 151.4669 60.0003 32.0000 1.9496 1.9516 406.2762 406.7811 0.0780 -1.0000 -1.0000 4946119 1594075767.60 151.4669 60.0003 32.0000 1.9491 1.9511 406.4711 406.9761 0.0779 -1.0000 -1.0000 4946182 1594075767.70 151.4997 60.0003 32.0000 1.9499 1.9519 406.5851 407.0909 0.0780 -1.0000 -1.0000 4946244 1594075767.80 151.5946 60.0003 32.0000 1.9505 1.9525 406.4635 406.9687 0.0779 -1.0000 -1.0000 4946307 1594075767.90 151.5946 60.0003 32.0000 1.9503 1.9523 406.3422 406.8471 0.0780 -1.0000 -1.0000 4946370 1594075768.00 151.5946 60.0003 32.0000 1.9498 1.9518 406.3663 406.8714 0.0780 -1.0000 -1.0000 4946432 1594075768.10 151.5946 60.0003 32.0000 1.9494 1.9514 406.3789 406.8843 0.0780 -1.0000 -1.0000 4946510 1594075768.20 151.5946 60.0003 32.0000 1.9496 1.9516 406.4405 406.9462 0.0781 -1.0000 -1.0000 4946666 1594075768.30 151.5946 60.0003 32.0000 1.9497 1.9517 406.3168 406.8223 0.0780 -1.0000 -1.0000 4946729 1594075768.40 151.5946 60.0003 32.0000 1.9505 1.9525 406.2950 406.8005 0.0781 -1.0000 -1.0000 4946791 1594075768.50 151.5946 60.0003 32.0000 1.9503 1.9523 406.2295 406.7349 0.0780 -1.0000 -1.0000 4946854 1594075768.60 151.5946 60.0003 32.0000 1.9490 1.9510 406.2835 406.7888 0.0780 -1.0000 -1.0000 4946932 1594075768.70 151.5946 60.0003 32.0000 1.9487 1.9507 406.4271 406.9326 0.0780 -1.0000 -1.0000 4947416 1594075768.80 151.5946 60.0003 32.0000 1.9485 1.9505 406.4230 406.9290 0.0781 -1.0000 -1.0000 4947478 1594075768.90 151.5946 60.0003 32.0000 1.9491 1.9511 406.4065 406.9112 0.0779 -1.0000 -1.0000 4947557 1594075769.00 151.5446 60.0003 32.0000 1.9493 1.9513 406.3105 406.8153 0.0780 -1.0000 -1.0000 4947619 1594075769.10 151.5394 60.0003 32.0000 1.9489 1.9509 406.4071 406.9122 0.0780 -1.0000 -1.0000 4947682 1594075769.20 151.5394 60.0003 32.0000 1.9487 1.9507 406.4692 406.9748 0.0781 -1.0000 -1.0000 4947869 1594075769.30 151.5394 60.0003 32.0000 1.9486 1.9506 406.3335 406.8386 0.0779 -1.0000 -1.0000 4947932 1594075769.40 151.5394 60.0003 32.0000 1.9501 1.9521 406.1390 406.6436 0.0780 -1.0000 -1.0000 4947994 1594075769.50 151.5394 60.0003 32.0000 1.9495 1.9515 406.1436 406.6489 0.0781 -1.0000 -1.0000 4948072 1594075769.60 151.5157 60.0003 32.0000 1.9492 1.9512 406.2141 406.7202 0.0781 -1.0000 -1.0000 4948135 1594075769.70 151.4916 60.0002 32.0000 1.9483 1.9502 406.3493 406.8550 0.0781 -1.0000 -1.0000 4948353 1594075769.80 151.4916 60.0002 32.0000 1.9488 1.9508 406.4246 406.9306 0.0781 -1.0000 -1.0000 4948432 1594075769.90 151.4916 60.0002 32.0000 1.9489 1.9509 406.3186 406.8243 0.0780 -1.0000 -1.0000 4948494 1594075770.00 151.4916 60.0002 32.0000 1.9495 1.9515 406.3139 406.8198 0.0781 -1.0000 -1.0000 4948556 1594075770.10 151.4916 60.0002 32.0000 1.9496 1.9516 406.1777 406.6833 0.0781 -1.0000 -1.0000 4948619 1594075770.20 151.4870 60.0002 32.0000 1.9486 1.9506 406.4730 406.9786 0.0780 -1.0000 -1.0000 4949166 1594075770.30 151.4708 60.0002 32.0000 1.9492 1.9512 406.3487 406.8544 0.0782 -1.0000 -1.0000 4949228 1594075770.40 151.4708 60.0002 32.0000 1.9495 1.9515 406.1909 406.6977 0.0783 -1.0000 -1.0000 4949291 1594075770.50 151.4708 60.0002 32.0000 1.9496 1.9516 406.1199 406.6257 0.0781 -1.0000 -1.0000 4949353 1594075770.60 151.4708 60.0002 32.0000 1.9488 1.9508 406.2195 406.7247 0.0780 -1.0000 -1.0000 4949431 1594075770.70 151.4708 60.0002 32.0000 1.9483 1.9503 406.3484 406.8542 0.0781 -1.0000 -1.0000 4949494 1594075770.80 151.3772 60.0002 32.0000 1.9485 1.9505 406.4116 406.9173 0.0781 -1.0000 -1.0000 4949556 1594075770.90 151.3772 60.0002 32.0000 1.9490 1.9510 406.2742 406.7805 0.0782 -1.0000 -1.0000 4949634 1594075771.00 151.3772 60.0002 32.0000 1.9493 1.9513 406.1503 406.6561 0.0781 -1.0000 -1.0000 4949697 1594075771.10 151.3772 60.0002 32.0000 1.9498 1.9518 406.1303 406.6343 0.0778 -1.0000 -1.0000 4949759 1594075771.20 151.3772 60.0002 32.0000 1.9488 1.9507 406.2309 406.7355 0.0780 -1.0000 -1.0000 4949838 1594075771.30 151.3772 60.0002 32.0000 1.9489 1.9509 406.2889 406.7950 0.0782 -1.0000 -1.0000 4949900 1594075771.40 151.4206 60.0002 32.0000 1.9497 1.9517 406.1644 406.6707 0.0782 -1.0000 -1.0000 4949962 1594075771.50 151.4206 60.0002 32.0000 1.9501 1.9521 406.1702 406.6762 0.0781 -1.0000 -1.0000 4950025 1594075771.60 151.4206 60.0002 32.0000 1.9495 1.9515 406.3768 406.8830 0.0782 -1.0000 -1.0000 4950087 1594075771.70 151.4206 60.0002 32.0000 1.9487 1.9507 406.4101 406.9159 0.0781 -1.0000 -1.0000 4950150 1594075771.80 151.4206 60.0002 32.0000 1.9497 1.9517 406.4303 406.9362 0.0781 -1.0000 -1.0000 4950228 1594075771.90 151.4412 60.0002 32.0000 1.9499 1.9519 406.2952 406.8004 0.0779 -1.0000 -1.0000 4950291 1594075772.00 151.4999 60.0002 32.0000 1.9495 1.9515 406.1728 406.6787 0.0782 -1.0000 -1.0000 4950353 1594075772.10 151.4999 60.0002 32.0000 1.9499 1.9519 406.3178 406.8242 0.0782 -1.0000 -1.0000 4950431 1594075772.20 151.4999 60.0002 32.0000 1.9490 1.9510 406.3561 406.8620 0.0781 -1.0000 -1.0000 4950493 1594075772.30 151.4999 60.0002 32.0000 1.9496 1.9516 406.4850 406.9910 0.0780 -1.0000 -1.0000 4950853 1594075772.40 151.4999 60.0002 32.0000 1.9497 1.9517 406.3782 406.8826 0.0780 -1.0000 -1.0000 4950931 1594075772.50 151.4999 60.0002 32.0000 1.9493 1.9513 406.2044 406.7100 0.0780 -1.0000 -1.0000 4950993 1594075772.60 151.4999 60.0002 32.0000 1.9496 1.9516 406.1843 406.6892 0.0780 -1.0000 -1.0000 4951056 1594075772.70 151.4999 60.0002 32.0000 1.9498 1.9518 406.3334 406.8394 0.0781 -1.0000 -1.0000 4951118 1594075772.80 151.4999 60.0002 32.0000 1.9503 1.9523 406.3563 406.8619 0.0781 -1.0000 -1.0000 4951399 1594075772.90 151.4999 60.0002 32.0000 1.9497 1.9517 406.2959 406.8020 0.0782 -1.0000 -1.0000 4951478 1594075773.00 151.5642 60.0002 32.0000 1.9501 1.9521 406.2145 406.7204 0.0781 -1.0000 -1.0000 4951540 1594075773.10 151.5957 60.0002 32.0000 1.9502 1.9522 406.2536 406.7585 0.0779 -1.0000 -1.0000 4951603 1594075773.20 151.5957 60.0002 32.0000 1.9492 1.9512 406.3975 406.9038 0.0782 -1.0000 -1.0000 4951681 1594075773.30 151.5957 60.0002 32.0000 1.9500 1.9520 406.4634 406.9676 0.0779 -1.0000 -1.0000 4951899 1594075773.40 151.5957 60.0002 32.0000 1.9493 1.9513 406.3586 406.8650 0.0782 -1.0000 -1.0000 4951962 1594075773.50 151.5957 60.0002 32.0000 1.9500 1.9520 406.2753 406.7804 0.0780 -1.0000 -1.0000 4952040 1594075773.60 151.5957 60.0002 32.0000 1.9500 1.9520 406.2987 406.8042 0.0781 -1.0000 -1.0000 4952103 1594075773.70 151.5981 60.0002 32.0000 1.9488 1.9508 406.3894 406.8954 0.0781 -1.0000 -1.0000 4952165 1594075773.80 151.5981 60.0002 32.0000 1.9494 1.9514 406.3935 406.8999 0.0782 -1.0000 -1.0000 4952399 1594075773.90 151.5981 60.0002 32.0000 1.9503 1.9523 406.3075 406.8132 0.0781 -1.0000 -1.0000 4952462 1594075774.00 151.5981 60.0002 32.0000 1.9500 1.9520 406.1826 406.6882 0.0781 -1.0000 -1.0000 4952524 1594075774.10 151.5981 60.0002 32.0000 1.9498 1.9518 406.3593 406.8654 0.0781 -1.0000 -1.0000 4952602 1594075774.20 151.5668 60.0002 32.0000 1.9490 1.9510 406.3407 406.8463 0.0781 -1.0000 -1.0000 4952665 1594075774.30 151.5354 60.0002 32.0000 1.9481 1.9501 406.3321 406.8378 0.0780 -1.0000 -1.0000 4952883 1594075774.40 151.5354 60.0002 32.0000 1.9494 1.9514 406.2670 406.7728 0.0782 -1.0000 -1.0000 4952962 1594075774.50 151.5354 60.0002 32.0000 1.9495 1.9515 406.1911 406.6960 0.0781 -1.0000 -1.0000 4953024 1594075774.60 151.5354 60.0002 32.0000 1.9492 1.9512 406.1589 406.6648 0.0780 -1.0000 -1.0000 4953086 1594075774.70 151.5354 60.0002 32.0000 1.9493 1.9513 406.2598 406.7644 0.0779 -1.0000 -1.0000 4953149 1594075774.80 151.5313 60.0002 32.0000 1.9489 1.9509 406.2936 406.7996 0.0782 -1.0000 -1.0000 4953930 1594075774.90 151.4480 60.0006 32.0000 1.9494 1.9514 406.2812 406.7873 0.0781 -1.0000 -1.0000 4954008 1594075775.00 151.4480 60.0006 32.0000 1.9491 1.9511 406.1538 406.6595 0.0782 -1.0000 -1.0000 4954071 1594075775.10 151.4480 60.0006 32.0000 1.9489 1.9509 406.2159 406.7217 0.0781 -1.0000 -1.0000 4954133 1594075775.20 151.4480 60.0006 32.0000 1.9483 1.9503 406.2865 406.7910 0.0779 -1.0000 -1.0000 4954211 1594075775.30 151.4480 60.0006 32.0000 1.9487 1.9507 406.4106 406.9172 0.0783 -1.0000 -1.0000 4954274 1594075775.40 151.4304 60.0006 32.0000 1.9490 1.9510 406.4016 406.9083 0.0782 -1.0000 -1.0000 4954336 1594075775.50 151.4304 60.0006 32.0000 1.9495 1.9515 406.2013 406.7066 0.0780 -1.0000 -1.0000 4954414 1594075775.60 151.4304 60.0006 32.0000 1.9496 1.9516 406.1177 406.6226 0.0780 -1.0000 -1.0000 4954477 1594075775.70 151.4304 60.0006 32.0000 1.9489 1.9509 406.4368 406.9430 0.0781 -1.0000 -1.0000 4954539 1594075775.80 151.4304 60.0006 32.0000 1.9488 1.9508 406.2891 406.7941 0.0780 -1.0000 -1.0000 4954617 1594075775.90 151.4344 60.0006 32.0000 1.9491 1.9511 406.2458 406.7514 0.0781 -1.0000 -1.0000 4954680 1594075776.00 151.4668 60.0006 32.0000 1.9499 1.9519 406.1731 406.6784 0.0780 -1.0000 -1.0000 4954742 1594075776.10 151.4668 60.0006 32.0000 1.9493 1.9513 406.2554 406.7616 0.0781 -1.0000 -1.0000 4954805 1594075776.20 151.4668 60.0006 32.0000 1.9486 1.9506 406.3013 406.8064 0.0780 -1.0000 -1.0000 4954867 1594075776.30 151.4668 60.0006 32.0000 1.9494 1.9514 406.3030 406.8090 0.0782 -1.0000 -1.0000 4954930 1594075776.40 151.4668 60.0006 32.0000 1.9495 1.9515 406.2499 406.7560 0.0781 -1.0000 -1.0000 4955008 1594075776.50 151.4900 60.0006 32.0000 1.9500 1.9520 406.1692 406.6754 0.0782 -1.0000 -1.0000 4955070 1594075776.60 151.4900 60.0006 32.0000 1.9498 1.9518 406.1742 406.6800 0.0781 -1.0000 -1.0000 4955148 1594075776.70 151.4900 60.0006 32.0000 1.9487 1.9507 406.3821 406.8872 0.0780 -1.0000 -1.0000 4955211 1594075776.80 151.4900 60.0006 32.0000 1.9497 1.9516 406.4247 406.9303 0.0781 -1.0000 -1.0000 4955273 1594075776.90 151.4900 60.0006 32.0000 1.9494 1.9514 406.3705 406.8762 0.0780 -1.0000 -1.0000 4955414 1594075777.00 151.4900 60.0006 32.0000 1.9491 1.9511 406.2402 406.7469 0.0782 -1.0000 -1.0000 4955477 1594075777.10 151.4900 60.0006 32.0000 1.9488 1.9508 406.3411 406.8466 0.0780 -1.0000 -1.0000 4955539 1594075777.20 151.4900 60.0006 32.0000 1.9488 1.9508 406.4314 406.9371 0.0781 -1.0000 -1.0000 4955617 1594075777.30 151.4900 60.0006 32.0000 1.9496 1.9516 406.4402 406.9462 0.0780 -1.0000 -1.0000 4955680 1594075777.40 151.4900 60.0006 32.0000 1.9495 1.9515 406.2447 406.7495 0.0780 -1.0000 -1.0000 4955898 1594075777.50 151.4900 60.0006 32.0000 1.9496 1.9516 406.1278 406.6325 0.0779 -1.0000 -1.0000 4955977 1594075777.60 151.5530 60.0006 32.0000 1.9494 1.9514 406.2085 406.7139 0.0781 -1.0000 -1.0000 4956039 1594075777.70 151.5530 60.0006 32.0000 1.9489 1.9509 406.3737 406.8799 0.0781 -1.0000 -1.0000 4956101 1594075777.80 151.5530 60.0006 32.0000 1.9488 1.9508 406.4166 406.9222 0.0780 -1.0000 -1.0000 4956180 1594075777.90 151.5530 60.0006 32.0000 1.9505 1.9525 406.3016 406.8070 0.0780 -1.0000 -1.0000 4957023 1594075778.00 151.5530 60.0006 32.0000 1.9501 1.9521 406.1741 406.6792 0.0780 -1.0000 -1.0000 4957086 1594075778.10 151.5530 60.0006 32.0000 1.9505 1.9524 406.3316 406.8366 0.0780 -1.0000 -1.0000 4957164 1594075778.20 151.5972 60.0006 32.0000 1.9497 1.9517 406.4094 406.9146 0.0780 -1.0000 -1.0000 4957226 1594075778.30 151.5972 60.0006 32.0000 1.9505 1.9525 406.2877 406.7933 0.0780 -1.0000 -1.0000 4957289 1594075778.40 151.5972 60.0006 32.0000 1.9501 1.9521 406.2348 406.7396 0.0779 -1.0000 -1.0000 4957351 1594075778.50 151.5972 60.0006 32.0000 1.9506 1.9526 406.1784 406.6817 0.0777 -1.0000 -1.0000 4957414 1594075778.60 151.5972 60.0006 32.0000 1.9499 1.9519 406.2934 406.7991 0.0780 -1.0000 -1.0000 4957492 1594075778.70 151.6084 60.0006 32.0000 1.9490 1.9510 406.3286 406.8337 0.0780 -1.0000 -1.0000 4957554 1594075778.80 151.6104 60.0006 32.0000 1.9492 1.9512 406.3886 406.8940 0.0780 -1.0000 -1.0000 4957617 1594075778.90 151.6104 60.0006 32.0000 1.9493 1.9513 406.2126 406.7179 0.0780 -1.0000 -1.0000 4957695 1594075779.00 151.6104 60.0006 32.0000 1.9499 1.9519 406.2379 406.7436 0.0781 -1.0000 -1.0000 4957758 1594075779.10 151.6104 60.0006 32.0000 1.9498 1.9518 406.0901 406.5951 0.0780 -1.0000 -1.0000 4957820 1594075779.20 151.6104 60.0006 32.0000 1.9496 1.9516 406.2889 406.7937 0.0780 -1.0000 -1.0000 4957883 1594075779.30 151.5806 60.0009 32.0000 1.9497 1.9517 406.3909 406.8970 0.0781 -1.0000 -1.0000 4957961 1594075779.40 151.5806 60.0009 32.0000 1.9500 1.9520 406.2233 406.7291 0.0781 -1.0000 -1.0000 4958023 1594075779.50 151.5806 60.0009 32.0000 1.9502 1.9522 406.2056 406.7108 0.0780 -1.0000 -1.0000 4958086 1594075779.60 151.5806 60.0009 32.0000 1.9499 1.9519 406.2411 406.7464 0.0780 -1.0000 -1.0000 4958148 1594075779.70 151.5806 60.0009 32.0000 1.9492 1.9512 406.3130 406.8183 0.0781 -1.0000 -1.0000 4958210 1594075779.80 151.5618 60.0009 32.0000 1.9491 1.9511 406.4611 406.9651 0.0779 -1.0000 -1.0000 4958289 1594075779.90 151.5618 60.0009 32.0000 1.9493 1.9513 406.3037 406.8098 0.0781 -1.0000 -1.0000 4958351 1594075780.00 151.5618 60.0009 32.0000 1.9505 1.9525 406.2268 406.7324 0.0781 -1.0000 -1.0000 4958632 1594075780.10 151.5618 60.0009 32.0000 1.9501 1.9521 406.2537 406.7592 0.0781 -1.0000 -1.0000 4958710 1594075780.20 151.5618 60.0009 32.0000 1.9490 1.9510 406.2693 406.7746 0.0780 -1.0000 -1.0000 4958773 1594075780.30 151.5618 60.0009 32.0000 1.9491 1.9511 406.3404 406.8457 0.0780 -1.0000 -1.0000 4958835 1594075780.40 151.5618 60.0009 32.0000 1.9498 1.9518 406.3063 406.8118 0.0780 -1.0000 -1.0000 4958898 1594075780.50 151.5618 60.0009 32.0000 1.9507 1.9527 406.2169 406.7213 0.0779 -1.0000 -1.0000 4959382 1594075780.60 151.4545 60.0009 32.0000 1.9500 1.9520 406.1456 406.6502 0.0780 -1.0000 -1.0000 4959460 1594075780.70 151.4545 60.0009 32.0000 1.9496 1.9516 406.3504 406.8558 0.0780 -1.0000 -1.0000 4959522 1594075780.80 151.4545 60.0009 32.0000 1.9497 1.9517 406.3885 406.8934 0.0780 -1.0000 -1.0000 4959585 1594075780.90 151.4545 60.0009 32.0000 1.9497 1.9517 406.3454 406.8509 0.0780 -1.0000 -1.0000 4959663 1594075781.00 151.4694 60.0009 32.0000 1.9503 1.9523 406.2915 406.7975 0.0781 -1.0000 -1.0000 4959897 1594075781.10 151.4838 60.0009 32.0000 1.9496 1.9516 406.2024 406.7068 0.0779 -1.0000 -1.0000 4959960 1594075781.20 151.4838 60.0009 32.0000 1.9500 1.9520 406.2842 406.7885 0.0779 -1.0000 -1.0000 5000038 1594075781.30 151.4838 60.0009 32.0000 1.9486 1.9505 406.4415 406.9460 0.0779 -1.0000 -1.0000 5000100 1594075781.40 151.4838 60.0009 32.0000 1.9499 1.9519 406.4227 406.9281 0.0780 -1.0000 -1.0000 5000179 1594075781.50 151.4834 60.0009 32.0000 1.9495 1.9515 406.3186 406.8239 0.0780 -1.0000 -1.0000 5000241 1594075781.60 151.4818 60.0009 32.0000 1.9502 1.9522 406.2444 406.7493 0.0780 -1.0000 -1.0000 5000304 1594075781.70 151.4818 60.0009 32.0000 1.9497 1.9517 406.2788 406.7840 0.0780 -1.0000 -1.0000 5000366 1594075781.80 151.4818 60.0009 32.0000 1.9491 1.9511 406.4172 406.9223 0.0779 -1.0000 -1.0000 5000444 1594075781.90 151.4818 60.0009 32.0000 1.9496 1.9516 406.3020 406.8066 0.0780 -1.0000 -1.0000 5000507 1594075782.00 151.4818 60.0009 32.0000 1.9502 1.9522 406.3168 406.8228 0.0781 -1.0000 -1.0000 5000632 1594075782.10 151.4588 60.0009 32.0000 1.9505 1.9525 406.1958 406.7012 0.0780 -1.0000 -1.0000 5000710 1594075782.20 151.4588 60.0009 32.0000 1.9491 1.9511 406.2374 406.7429 0.0781 -1.0000 -1.0000 5000757 1594075782.30 151.4588 60.0009 32.0000 1.9490 1.9510 406.4820 406.9873 0.0780 -1.0000 -1.0000 5000819 1594075782.40 151.4588 60.0009 32.0000 1.9491 1.9511 406.3812 406.8875 0.0782 -1.0000 -1.0000 5000897 1594075782.50 151.4588 60.0009 32.0000 1.9500 1.9520 406.3778 406.8838 0.0781 -1.0000 -1.0000 5001428 1594075782.60 151.4468 60.0009 32.0000 1.9501 1.9521 406.2999 406.8055 0.0781 -1.0000 -1.0000 5001491 1594075782.70 151.4440 60.0009 32.0000 1.9485 1.9505 406.3501 406.8557 0.0781 -1.0000 -1.0000 5001553 1594075782.80 151.4440 60.0009 32.0000 1.9488 1.9508 406.3622 406.8683 0.0781 -1.0000 -1.0000 5001616 1594075782.90 151.4440 60.0009 32.0000 1.9494 1.9514 406.2535 406.7588 0.0780 -1.0000 -1.0000 5001694 1594075783.00 151.4440 60.0009 32.0000 1.9499 1.9519 406.1250 406.6299 0.0780 -1.0000 -1.0000 5001757 1594075783.10 151.4662 60.0009 32.0000 1.9487 1.9507 406.3577 406.8629 0.0780 -1.0000 -1.0000 5001897 1594075783.20 151.5177 60.0009 32.0000 1.9489 1.9509 406.4287 406.9339 0.0780 -1.0000 -1.0000 5001960 1594075783.30 151.5177 60.0009 32.0000 1.9486 1.9506 406.5043 407.0100 0.0781 -1.0000 -1.0000 5002022 1594075783.40 151.5177 60.0009 32.0000 1.9494 1.9514 406.2806 406.7865 0.0781 -1.0000 -1.0000 5002085 1594075783.50 151.5177 60.0009 32.0000 1.9493 1.9513 406.2132 406.7186 0.0780 -1.0000 -1.0000 5002162 1594075783.60 151.5177 60.0009 32.0000 1.9496 1.9516 406.1701 406.6748 0.0779 -1.0000 -1.0000 5002381 1594075783.70 151.4908 60.0009 32.0000 1.9491 1.9511 406.2099 406.7146 0.0780 -1.0000 -1.0000 5002444 1594075783.80 151.4908 60.0009 32.0000 1.9490 1.9510 406.4081 406.9137 0.0781 -1.0000 -1.0000 5002522 1594075783.90 151.4908 60.0009 32.0000 1.9492 1.9512 406.2818 406.7882 0.0782 -1.0000 -1.0000 5002584 1594075784.00 151.4908 60.0009 32.0000 1.9484 1.9504 406.2509 406.7570 0.0781 -1.0000 -1.0000 5002647 1594075784.10 151.4908 60.0009 32.0000 1.9494 1.9514 406.1482 406.6534 0.0781 -1.0000 -1.0000 5002725 1594075784.20 151.5410 60.0009 32.0000 1.9491 1.9511 406.3059 406.8126 0.0781 -1.0000 -1.0000 5002787 1594075784.30 151.5530 60.0009 32.0000 1.9489 1.9509 406.4113 406.9168 0.0781 -1.0000 -1.0000 5002850 1594075784.40 151.5530 60.0009 32.0000 1.9484 1.9504 406.3383 406.8434 0.0780 -1.0000 -1.0000 5002928 1594075784.50 151.5530 60.0009 32.0000 1.9497 1.9517 406.3434 406.8493 0.0781 -1.0000 -1.0000 5002990 1594075784.60 151.5530 60.0009 32.0000 1.9501 1.9521 406.1825 406.6884 0.0782 -1.0000 -1.0000 5003178 1594075784.70 151.5530 60.0009 32.0000 1.9495 1.9515 406.1374 406.6433 0.0781 -1.0000 -1.0000 5003240 1594075784.80 151.5214 60.0015 32.0000 1.9488 1.9508 406.1681 406.6730 0.0781 -1.0000 -1.0000 5003303 1594075784.90 151.5214 60.0015 32.0000 1.9488 1.9508 406.2614 406.7674 0.0780 -1.0000 -1.0000 5003365 1594075785.00 151.5214 60.0015 32.0000 1.9493 1.9513 406.2885 406.7940 0.0781 -1.0000 -1.0000 5003428 1594075785.10 151.5214 60.0015 32.0000 1.9497 1.9517 406.2400 406.7460 0.0781 -1.0000 -1.0000 5003678 1594075785.20 151.5214 60.0015 32.0000 1.9497 1.9517 406.1303 406.6354 0.0781 -1.0000 -1.0000 5003756 1594075785.30 151.5575 60.0015 32.0000 1.9495 1.9515 406.1480 406.6528 0.0780 -1.0000 -1.0000 5003818 1594075785.40 151.5575 60.0015 32.0000 1.9487 1.9507 406.4467 406.9523 0.0781 -1.0000 -1.0000 5003881 1594075785.50 151.5575 60.0015 32.0000 1.9488 1.9508 406.4270 406.9322 0.0779 -1.0000 -1.0000 5003959 1594075785.60 151.5575 60.0015 32.0000 1.9493 1.9513 406.4074 406.9136 0.0781 -1.0000 -1.0000 5004162 1594075785.70 151.5575 60.0015 32.0000 1.9499 1.9519 406.1818 406.6869 0.0780 -1.0000 -1.0000 5004224 1594075785.80 151.5575 60.0015 32.0000 1.9508 1.9528 406.1355 406.6407 0.0781 -1.0000 -1.0000 5004303 1594075785.90 151.5342 60.0015 32.0000 1.9496 1.9516 406.3113 406.8187 0.0783 -1.0000 -1.0000 5004365 1594075786.00 151.5342 60.0015 32.0000 1.9488 1.9508 406.4077 406.9134 0.0781 -1.0000 -1.0000 5004428 1594075786.10 151.5342 60.0015 32.0000 1.9504 1.9524 406.2286 406.7343 0.0781 -1.0000 -1.0000 5004662 1594075786.20 151.5342 60.0015 32.0000 1.9506 1.9526 406.2066 406.7122 0.0781 -1.0000 -1.0000 5004724 1594075786.30 151.5342 60.0015 32.0000 1.9502 1.9522 406.2449 406.7499 0.0780 -1.0000 -1.0000 5004787 1594075786.40 151.5253 60.0015 32.0000 1.9499 1.9519 406.4541 406.9599 0.0781 -1.0000 -1.0000 5004865 1594075786.50 151.5127 60.0015 32.0000 1.9498 1.9518 406.4178 406.9240 0.0781 -1.0000 -1.0000 5004927 1594075786.60 151.5127 60.0015 32.0000 1.9503 1.9523 406.2349 406.7403 0.0780 -1.0000 -1.0000 5005006 1594075786.70 151.5127 60.0015 32.0000 1.9504 1.9524 406.2429 406.7480 0.0781 -1.0000 -1.0000 5005177 1594075786.80 151.5127 60.0015 32.0000 1.9496 1.9516 406.2393 406.7448 0.0780 -1.0000 -1.0000 5005240 1594075786.90 151.5128 60.0015 32.0000 1.9489 1.9509 406.3690 406.8752 0.0781 -1.0000 -1.0000 5005318 1594075787.00 151.5251 60.0015 32.0000 1.9499 1.9519 406.3647 406.8704 0.0780 -1.0000 -1.0000 5005380 1594075787.10 151.5251 60.0015 32.0000 1.9501 1.9521 406.2618 406.7663 0.0779 -1.0000 -1.0000 5005443 1594075787.20 151.5251 60.0015 32.0000 1.9503 1.9523 406.3716 406.8774 0.0781 -1.0000 -1.0000 5005927 1594075787.30 151.5251 60.0015 32.0000 1.9495 1.9515 406.4533 406.9593 0.0781 -1.0000 -1.0000 5005990 1594075787.40 151.5251 60.0015 32.0000 1.9501 1.9521 406.3125 406.8187 0.0782 -1.0000 -1.0000 5006052 1594075787.50 151.5248 60.0015 32.0000 1.9502 1.9522 406.2297 406.7354 0.0780 -1.0000 -1.0000 5006115 1594075787.60 151.5248 60.0015 32.0000 1.9502 1.9521 406.1301 406.6351 0.0780 -1.0000 -1.0000 5006193 1594075787.70 151.5248 60.0015 32.0000 1.9497 1.9517 406.3311 406.8358 0.0778 -1.0000 -1.0000 5006411 1594075787.80 151.5248 60.0015 32.0000 1.9492 1.9511 406.3410 406.8463 0.0781 -1.0000 -1.0000 5006490 1594075787.90 151.5248 60.0015 32.0000 1.9495 1.9515 406.4197 406.9256 0.0781 -1.0000 -1.0000 5006552 1594075788.00 151.5248 60.0015 32.0000 1.9493 1.9513 406.2982 406.8036 0.0780 -1.0000 -1.0000 5006615 1594075788.10 151.5656 60.0015 32.0000 1.9504 1.9524 406.1959 406.7016 0.0781 -1.0000 -1.0000 5006677 1594075788.20 151.5656 60.0015 32.0000 1.9502 1.9522 406.2135 406.7184 0.0780 -1.0000 -1.0000 5006880 1594075788.30 151.5656 60.0015 32.0000 1.9498 1.9517 406.3800 406.8853 0.0781 -1.0000 -1.0000 5006943 1594075788.40 151.5656 60.0015 32.0000 1.9495 1.9515 406.4465 406.9520 0.0780 -1.0000 -1.0000 5007021 1594075788.50 151.5656 60.0015 32.0000 1.9500 1.9520 406.2305 406.7374 0.0782 -1.0000 -1.0000 5007083 1594075788.60 151.6027 60.0015 32.0000 1.9499 1.9519 406.1366 406.6422 0.0781 -1.0000 -1.0000 5007146 1594075788.70 151.6027 60.0015 32.0000 1.9494 1.9514 406.2553 406.7602 0.0779 -1.0000 -1.0000 5007396 1594075788.80 151.6027 60.0015 32.0000 1.9490 1.9510 406.3158 406.8204 0.0779 -1.0000 -1.0000 5007458 1594075788.90 151.6027 60.0015 32.0000 1.9486 1.9506 406.4129 406.9173 0.0778 -1.0000 -1.0000 5007521 1594075789.00 151.6027 60.0015 32.0000 1.9498 1.9518 406.3819 406.8872 0.0781 -1.0000 -1.0000 5007583 1594075789.10 151.6027 60.0015 32.0000 1.9503 1.9523 406.1408 406.6460 0.0780 -1.0000 -1.0000 5007661 1594075789.20 151.5880 60.0015 32.0000 1.9492 1.9512 406.1969 406.7017 0.0780 -1.0000 -1.0000 5007942 1594075789.30 151.5880 60.0015 32.0000 1.9492 1.9512 406.2942 406.7989 0.0779 -1.0000 -1.0000 5008005 1594075789.40 151.5880 60.0015 32.0000 1.9490 1.9509 406.3656 406.8711 0.0780 -1.0000 -1.0000 5008068 1594075789.50 151.5880 60.0015 32.0000 1.9500 1.9520 406.3070 406.8125 0.0781 -1.0000 -1.0000 5008145 1594075789.60 151.5880 60.0015 32.0000 1.9500 1.9520 406.1826 406.6882 0.0781 -1.0000 -1.0000 5008223 1594075789.70 151.5499 60.0008 32.0000 1.9492 1.9512 406.1687 406.6753 0.0782 -1.0000 -1.0000 5008458 1594075789.80 151.5447 60.0008 32.0000 1.9491 1.9511 406.3559 406.8623 0.0781 -1.0000 -1.0000 5008520 1594075789.90 151.5447 60.0008 32.0000 1.9486 1.9506 406.3238 406.8297 0.0781 -1.0000 -1.0000 5008583 1594075790.00 151.5447 60.0008 32.0000 1.9493 1.9513 406.3672 406.8728 0.0780 -1.0000 -1.0000 5008645 1594075790.10 151.5447 60.0008 32.0000 1.9497 1.9517 406.2289 406.7342 0.0780 -1.0000 -1.0000 5008723 1594075790.20 151.5447 60.0008 32.0000 1.9504 1.9524 406.2234 406.7287 0.0780 -1.0000 -1.0000 5008786 1594075790.30 151.4464 60.0008 32.0000 1.9491 1.9511 406.2635 406.7677 0.0779 -1.0000 -1.0000 5009114 1594075790.40 151.4464 60.0008 32.0000 1.9491 1.9511 406.4185 406.9245 0.0780 -1.0000 -1.0000 5009192 1594075790.50 151.4464 60.0008 32.0000 1.9495 1.9515 406.3365 406.8420 0.0781 -1.0000 -1.0000 5009255 1594075790.60 151.4464 60.0008 32.0000 1.9497 1.9517 406.2577 406.7630 0.0780 -1.0000 -1.0000 5009317 1594075790.70 151.4464 60.0008 32.0000 1.9501 1.9521 406.2412 406.7467 0.0780 -1.0000 -1.0000 5009380 1594075790.80 151.4869 60.0008 32.0000 1.9486 1.9506 406.3892 406.8942 0.0780 -1.0000 -1.0000 5009661 1594075790.90 151.4873 60.0008 32.0000 1.9493 1.9513 406.3629 406.8677 0.0779 -1.0000 -1.0000 5009739 1594075791.00 151.4873 60.0008 32.0000 1.9501 1.9521 406.2209 406.7258 0.0780 -1.0000 -1.0000 5009802 1594075791.10 151.4873 60.0008 32.0000 1.9501 1.9521 406.2928 406.7988 0.0781 -1.0000 -1.0000 5009864 1594075791.20 151.4873 60.0008 32.0000 1.9496 1.9516 406.2993 406.8052 0.0781 -1.0000 -1.0000 5009942 1594075791.30 151.4831 60.0008 32.0000 1.9487 1.9507 406.3275 406.8341 0.0782 -1.0000 -1.0000 5010004 1594075791.40 151.4655 60.0008 32.0000 1.9491 1.9511 406.4028 406.9081 0.0780 -1.0000 -1.0000 5010067 1594075791.50 151.4655 60.0008 32.0000 1.9496 1.9516 406.3634 406.8681 0.0779 -1.0000 -1.0000 5010130 1594075791.60 151.4655 60.0008 32.0000 1.9498 1.9518 406.2775 406.7833 0.0782 -1.0000 -1.0000 5010192 1594075791.70 151.4655 60.0008 32.0000 1.9494 1.9514 406.3280 406.8351 0.0782 -1.0000 -1.0000 5010270 1594075791.80 151.4655 60.0008 32.0000 1.9489 1.9509 406.4232 406.9289 0.0781 -1.0000 -1.0000 5010364 1594075791.90 151.5025 60.0008 32.0000 1.9486 1.9506 406.3413 406.8467 0.0781 -1.0000 -1.0000 5010426 1594075792.00 151.5430 60.0008 32.0000 1.9495 1.9515 406.2635 406.7698 0.0781 -1.0000 -1.0000 5010489 1594075792.10 151.5430 60.0008 32.0000 1.9493 1.9513 406.1395 406.6449 0.0781 -1.0000 -1.0000 5010567 1594075792.20 151.5430 60.0008 32.0000 1.9498 1.9518 406.2080 406.7136 0.0781 -1.0000 -1.0000 5010629 1594075792.30 151.5430 60.0008 32.0000 1.9502 1.9522 406.3336 406.8392 0.0781 -1.0000 -1.0000 5010692 1594075792.40 151.5430 60.0008 32.0000 1.9492 1.9512 406.3944 406.9011 0.0783 -1.0000 -1.0000 5010770 1594075792.50 151.4691 60.0008 32.0000 1.9491 1.9511 406.2596 406.7656 0.0781 -1.0000 -1.0000 5010832 1594075792.60 151.4691 60.0008 32.0000 1.9497 1.9517 406.1719 406.6772 0.0781 -1.0000 -1.0000 5010910 1594075792.70 151.4691 60.0008 32.0000 1.9501 1.9521 406.1016 406.6070 0.0781 -1.0000 -1.0000 5010973 1594075792.80 151.4691 60.0008 32.0000 1.9492 1.9512 406.1551 406.6613 0.0782 -1.0000 -1.0000 5011145 1594075792.90 151.4691 60.0008 32.0000 1.9491 1.9511 406.2734 406.7789 0.0781 -1.0000 -1.0000 5011223 1594075793.00 151.4847 60.0008 32.0000 1.9492 1.9512 406.2363 406.7422 0.0781 -1.0000 -1.0000 5011285 1594075793.10 151.5036 60.0008 32.0000 1.9498 1.9518 406.2199 406.7253 0.0780 -1.0000 -1.0000 5011348 1594075793.20 151.5036 60.0008 32.0000 1.9499 1.9519 406.2075 406.7124 0.0780 -1.0000 -1.0000 5011426 1594075793.30 151.5036 60.0008 32.0000 1.9492 1.9512 406.3437 406.8492 0.0781 -1.0000 -1.0000 5011488 1594075793.40 151.5036 60.0008 32.0000 1.9483 1.9503 406.3525 406.8577 0.0779 -1.0000 -1.0000 5011551 1594075793.50 151.5036 60.0008 32.0000 1.9494 1.9514 406.3805 406.8871 0.0782 -1.0000 -1.0000 5011613 1594075793.60 151.5036 60.0008 32.0000 1.9491 1.9511 406.1318 406.6371 0.0780 -1.0000 -1.0000 5011676 1594075793.70 151.5036 60.0008 32.0000 1.9497 1.9517 406.1359 406.6423 0.0783 -1.0000 -1.0000 5011739 1594075793.80 151.5036 60.0008 32.0000 1.9493 1.9513 406.2671 406.7733 0.0781 -1.0000 -1.0000 5011816 1594075793.90 151.5036 60.0008 32.0000 1.9485 1.9505 406.3311 406.8369 0.0781 -1.0000 -1.0000 5012457 1594075794.00 151.5036 60.0008 32.0000 1.9490 1.9510 406.2194 406.7242 0.0779 -1.0000 -1.0000 5012519 1594075794.10 151.5380 60.0008 32.0000 1.9498 1.9518 406.1405 406.6465 0.0782 -1.0000 -1.0000 5012597 1594075794.20 151.5403 60.0008 32.0000 1.9493 1.9513 406.1966 406.7023 0.0781 -1.0000 -1.0000 5012660 1594075794.30 151.5403 60.0008 32.0000 1.9489 1.9509 406.3268 406.8334 0.0782 -1.0000 -1.0000 5012722 1594075794.40 151.5403 60.0008 32.0000 1.9490 1.9510 406.3360 406.8408 0.0779 -1.0000 -1.0000 5012801 1594075794.50 151.5403 60.0008 32.0000 1.9492 1.9512 406.2559 406.7614 0.0781 -1.0000 -1.0000 5012863 1594075794.60 151.5403 60.0008 32.0000 1.9492 1.9512 406.1489 406.6546 0.0781 -1.0000 -1.0000 5012926 1594075794.70 151.5203 60.0008 32.0000 1.9489 1.9509 406.1180 406.6229 0.0780 -1.0000 -1.0000 5012988 1594075794.80 151.5203 60.0008 32.0000 1.9489 1.9509 406.2649 406.7709 0.0782 -1.0000 -1.0000 5013051 1594075794.90 151.5203 60.0008 32.0000 1.9487 1.9507 406.3415 406.8480 0.0782 -1.0000 -1.0000 5013191 1594075795.00 151.5203 60.0008 32.0000 1.9487 1.9508 406.3895 406.8967 0.0783 -1.0000 -1.0000 5013254 1594075795.10 151.5203 60.0008 32.0000 1.9495 1.9515 406.2578 406.7644 0.0782 -1.0000 -1.0000 5013316 1594075795.20 151.4596 60.0010 32.0000 1.9493 1.9513 406.1839 406.6895 0.0780 -1.0000 -1.0000 5013394 1594075795.30 151.4596 60.0010 32.0000 1.9488 1.9507 406.2579 406.7636 0.0781 -1.0000 -1.0000 5013457 1594075795.40 151.4596 60.0010 32.0000 1.9482 1.9502 406.3572 406.8621 0.0779 -1.0000 -1.0000 5013691 1594075795.50 151.4596 60.0010 32.0000 1.9497 1.9517 406.3285 406.8338 0.0780 -1.0000 -1.0000 5013754 1594075795.60 151.4762 60.0010 32.0000 1.9496 1.9516 406.1576 406.6630 0.0781 -1.0000 -1.0000 5013816 1594075795.70 151.4762 60.0010 32.0000 1.9499 1.9518 406.1619 406.6674 0.0781 -1.0000 -1.0000 5013878 1594075795.80 151.4762 60.0010 32.0000 1.9499 1.9519 406.1639 406.6685 0.0778 -1.0000 -1.0000 5013957 1594075795.90 151.4762 60.0010 32.0000 1.9498 1.9518 406.2914 406.7955 0.0779 -1.0000 -1.0000 5014175 1594075796.00 151.4762 60.0010 32.0000 1.9496 1.9516 406.3865 406.8919 0.0780 -1.0000 -1.0000 5014238 1594075796.10 151.4762 60.0010 32.0000 1.9497 1.9517 406.3305 406.8358 0.0780 -1.0000 -1.0000 5014316 1594075796.20 151.4762 60.0010 32.0000 1.9497 1.9517 406.2660 406.7702 0.0779 -1.0000 -1.0000 5014379 1594075796.30 151.4453 60.0010 32.0000 1.9489 1.9509 406.2388 406.7438 0.0781 -1.0000 -1.0000 5014441 1594075796.40 151.4453 60.0010 32.0000 1.9488 1.9508 406.4320 406.9383 0.0781 -1.0000 -1.0000 5014691 1594075796.50 151.4453 60.0010 32.0000 1.9494 1.9514 406.3785 406.8839 0.0780 -1.0000 -1.0000 5014753 1594075796.60 151.4453 60.0010 32.0000 1.9504 1.9524 406.1654 406.6713 0.0781 -1.0000 -1.0000 5014831 1594075796.70 151.4453 60.0010 32.0000 1.9507 1.9527 406.2948 406.7998 0.0780 -1.0000 -1.0000 5014894 1594075796.80 151.4453 60.0010 32.0000 1.9491 1.9511 406.3708 406.8759 0.0780 -1.0000 -1.0000 5014956 1594075796.90 151.4453 60.0010 32.0000 1.9486 1.9506 406.3784 406.8837 0.0780 -1.0000 -1.0000 5015144 1594075797.00 151.4453 60.0010 32.0000 1.9495 1.9515 406.2774 406.7830 0.0781 -1.0000 -1.0000 5015206 1594075797.10 151.4453 60.0010 32.0000 1.9498 1.9518 406.1438 406.6493 0.0781 -1.0000 -1.0000 5015269 1594075797.20 151.4453 60.0010 32.0000 1.9498 1.9518 406.2492 406.7548 0.0780 -1.0000 -1.0000 5015347 1594075797.30 151.4453 60.0010 32.0000 1.9490 1.9510 406.2784 406.7834 0.0780 -1.0000 -1.0000 5015409 1594075797.40 151.4259 60.0010 32.0000 1.9487 1.9507 406.2843 406.7898 0.0780 -1.0000 -1.0000 5016128 1594075797.50 151.4259 60.0010 32.0000 1.9498 1.9518 406.1373 406.6424 0.0780 -1.0000 -1.0000 5016206 1594075797.60 151.4259 60.0010 32.0000 1.9493 1.9513 406.1999 406.7050 0.0780 -1.0000 -1.0000 5016269 1594075797.70 151.4259 60.0010 32.0000 1.9495 1.9515 406.2079 406.7129 0.0780 -1.0000 -1.0000 5016331 1594075797.80 151.4721 60.0010 32.0000 1.9493 1.9513 406.3685 406.8743 0.0781 -1.0000 -1.0000 5016409 1594075797.90 151.4714 60.0010 32.0000 1.9491 1.9511 406.2703 406.7757 0.0781 -1.0000 -1.0000 5016472 1594075798.00 151.4714 60.0010 32.0000 1.9484 1.9504 406.2066 406.7129 0.0781 -1.0000 -1.0000 5016534 1594075798.10 151.4714 60.0010 32.0000 1.9493 1.9513 406.1603 406.6657 0.0781 -1.0000 -1.0000 5016612 1594075798.20 151.4714 60.0010 32.0000 1.9496 1.9516 406.0828 406.5881 0.0780 -1.0000 -1.0000 5016675 1594075798.30 151.4714 60.0010 32.0000 1.9488 1.9508 406.2275 406.7327 0.0780 -1.0000 -1.0000 5016737 1594075798.40 151.5026 60.0010 32.0000 1.9482 1.9502 406.2012 406.7058 0.0780 -1.0000 -1.0000 5016815 1594075798.50 151.5321 60.0010 32.0000 1.9493 1.9513 406.2970 406.8027 0.0780 -1.0000 -1.0000 5016878 1594075798.60 151.5321 60.0010 32.0000 1.9489 1.9509 406.1603 406.6654 0.0780 -1.0000 -1.0000 5016940 1594075798.70 151.5321 60.0010 32.0000 1.9498 1.9518 406.1359 406.6413 0.0781 -1.0000 -1.0000 5017003 1594075798.80 151.5321 60.0010 32.0000 1.9486 1.9506 406.3193 406.8246 0.0781 -1.0000 -1.0000 5017065 1594075798.90 151.5321 60.0010 32.0000 1.9482 1.9502 406.3123 406.8179 0.0780 -1.0000 -1.0000 5017143 1594075799.00 151.5112 60.0010 32.0000 1.9488 1.9508 406.3211 406.8266 0.0781 -1.0000 -1.0000 5017378 1594075799.10 151.5112 60.0010 32.0000 1.9488 1.9508 406.2846 406.7900 0.0780 -1.0000 -1.0000 5017440 1594075799.20 151.5112 60.0010 32.0000 1.9493 1.9513 406.1874 406.6932 0.0781 -1.0000 -1.0000 5017518 1594075799.30 151.5112 60.0010 32.0000 1.9491 1.9511 406.1675 406.6728 0.0780 -1.0000 -1.0000 5017581 1594075799.40 151.5112 60.0010 32.0000 1.9499 1.9519 406.1404 406.6446 0.0780 -1.0000 -1.0000 5017643 1594075799.50 151.4642 60.0010 32.0000 1.9485 1.9505 406.2861 406.7918 0.0781 -1.0000 -1.0000 5017878 1594075799.60 151.4642 60.0010 32.0000 1.9481 1.9501 406.3500 406.8565 0.0782 -1.0000 -1.0000 5017940 1594075799.70 151.4642 60.0010 32.0000 1.9497 1.9517 406.1512 406.6569 0.0781 -1.0000 -1.0000 5018002 1594075799.80 151.4642 60.0010 32.0000 1.9501 1.9521 406.1154 406.6208 0.0781 -1.0000 -1.0000 5018081 1594075799.90 151.4642 60.0010 32.0000 1.9490 1.9510 406.2265 406.7315 0.0780 -1.0000 -1.0000 5018143 1594075800.00 151.4655 60.0010 32.0000 1.9482 1.9502 406.3624 406.8682 0.0780 -1.0000 -1.0000 5018206 1594075800.10 151.4837 60.0005 32.0000 1.9486 1.9506 406.3709 406.8762 0.0780 -1.0000 -1.0000 5018284 1594075800.20 151.4837 60.0005 32.0000 1.9497 1.9517 406.3583 406.8649 0.0782 -1.0000 -1.0000 5018346 1594075800.30 151.4837 60.0005 32.0000 1.9494 1.9514 406.1969 406.7032 0.0782 -1.0000 -1.0000 5018409 1594075800.40 151.4837 60.0005 32.0000 1.9486 1.9506 406.2197 406.7259 0.0781 -1.0000 -1.0000 5018471 1594075800.50 151.4837 60.0005 32.0000 1.9486 1.9506 406.3269 406.8321 0.0780 -1.0000 -1.0000 5019158 1594075800.60 151.3755 60.0005 32.0000 1.9478 1.9498 406.4135 406.9187 0.0780 -1.0000 -1.0000 5019237 1594075800.70 151.3755 60.0005 32.0000 1.9486 1.9505 406.4086 406.9147 0.0781 -1.0000 -1.0000 5019299 1594075800.80 151.3755 60.0005 32.0000 1.9495 1.9515 406.1596 406.6658 0.0781 -1.0000 -1.0000 5019361 1594075800.90 151.3755 60.0005 32.0000 1.9496 1.9516 406.1614 406.6669 0.0781 -1.0000 -1.0000 5019424 1594075801.00 151.3755 60.0005 32.0000 1.9486 1.9506 406.2465 406.7522 0.0780 -1.0000 -1.0000 5019487 1594075801.10 151.3755 60.0005 32.0000 1.9490 1.9510 406.4609 406.9671 0.0781 -1.0000 -1.0000 5019565 1594075801.20 151.3755 60.0005 32.0000 1.9492 1.9512 406.3507 406.8560 0.0780 -1.0000 -1.0000 5019627 1594075801.30 151.3755 60.0005 32.0000 1.9489 1.9509 406.2388 406.7444 0.0781 -1.0000 -1.0000 5019690 1594075801.40 151.3755 60.0005 32.0000 1.9495 1.9515 406.1889 406.6936 0.0780 -1.0000 -1.0000 5019752 1594075801.50 151.4189 60.0005 32.0000 1.9494 1.9515 406.1458 406.6517 0.0781 -1.0000 -1.0000 5019830 1594075801.60 151.3922 60.0005 32.0000 1.9487 1.9507 406.2611 406.7667 0.0781 -1.0000 -1.0000 5019893 1594075801.70 151.3922 60.0005 32.0000 1.9490 1.9510 406.4657 406.9717 0.0781 -1.0000 -1.0000 5019955 1594075801.80 151.4271 60.0005 32.0000 1.9489 1.9509 406.4370 406.9437 0.0783 -1.0000 -1.0000 5020018 1594075801.90 151.4271 60.0005 32.0000 1.9489 1.9509 406.2759 406.7821 0.0781 -1.0000 -1.0000 5020096 1594075802.00 151.4271 60.0005 32.0000 1.9491 1.9511 406.1943 406.6993 0.0780 -1.0000 -1.0000 5020377 1594075802.10 151.4271 60.0005 32.0000 1.9491 1.9511 406.2191 406.7240 0.0780 -1.0000 -1.0000 5020440 1594075802.20 151.4271 60.0005 32.0000 1.9487 1.9507 406.3537 406.8595 0.0781 -1.0000 -1.0000 5020502 1594075802.30 151.4271 60.0005 32.0000 1.9496 1.9516 406.4072 406.9132 0.0781 -1.0000 -1.0000 5020564 1594075802.40 151.4271 60.0005 32.0000 1.9499 1.9519 406.1579 406.6641 0.0781 -1.0000 -1.0000 5020642 1594075802.50 151.4271 60.0005 32.0000 1.9492 1.9512 406.1821 406.6871 0.0780 -1.0000 -1.0000 5020705 1594075802.60 151.4271 60.0005 32.0000 1.9480 1.9500 406.2283 406.7336 0.0780 -1.0000 -1.0000 5021096 1594075802.70 151.4833 60.0005 32.0000 1.9491 1.9511 406.3913 406.8971 0.0781 -1.0000 -1.0000 5021158 1594075802.80 151.4865 60.0005 32.0000 1.9492 1.9512 406.4055 406.9114 0.0781 -1.0000 -1.0000 5021220 1594075802.90 151.4865 60.0005 32.0000 1.9490 1.9510 406.4036 406.9089 0.0781 -1.0000 -1.0000 5021283 1594075803.00 151.4865 60.0005 32.0000 1.9495 1.9515 406.2591 406.7652 0.0781 -1.0000 -1.0000 5021345 1594075803.10 151.4865 60.0005 32.0000 1.9494 1.9514 406.1832 406.6884 0.0780 -1.0000 -1.0000 5021408 1594075803.20 151.4865 60.0005 32.0000 1.9493 1.9513 406.3889 406.8937 0.0780 -1.0000 -1.0000 5021486 1594075803.30 151.5541 60.0005 32.0000 1.9490 1.9510 406.3876 406.8931 0.0780 -1.0000 -1.0000 5021549 1594075803.40 151.5449 60.0005 32.0000 1.9498 1.9518 406.2956 406.8009 0.0781 -1.0000 -1.0000 5021611 1594075803.50 151.5816 60.0005 32.0000 1.9499 1.9519 406.1561 406.6600 0.0779 -1.0000 -1.0000 5021689 1594075803.60 151.5834 60.0005 32.0000 1.9499 1.9519 406.1879 406.6933 0.0781 -1.0000 -1.0000 5021923 1594075803.70 151.5834 60.0005 32.0000 1.9494 1.9514 406.2471 406.7531 0.0782 -1.0000 -1.0000 5021986 1594075803.80 151.5834 60.0005 32.0000 1.9483 1.9503 406.3897 406.8961 0.0781 -1.0000 -1.0000 5022049 1594075803.90 151.5834 60.0005 32.0000 1.9492 1.9512 406.3449 406.8494 0.0779 -1.0000 -1.0000 5022111 1594075804.00 151.5834 60.0005 32.0000 1.9497 1.9517 406.2573 406.7627 0.0781 -1.0000 -1.0000 5022174 1594075804.10 151.5408 60.0005 32.0000 1.9500 1.9520 406.1653 406.6702 0.0780 -1.0000 -1.0000 5022408 1594075804.20 151.5408 60.0005 32.0000 1.9497 1.9517 406.3451 406.8505 0.0780 -1.0000 -1.0000 5022486 1594075804.30 151.5408 60.0005 32.0000 1.9490 1.9510 406.3595 406.8658 0.0783 -1.0000 -1.0000 5022533 1594075804.40 151.5408 60.0005 32.0000 1.9487 1.9507 406.4343 406.9401 0.0780 -1.0000 -1.0000 5022611 1594075804.50 151.5408 60.0005 32.0000 1.9496 1.9516 406.1330 406.6380 0.0780 -1.0000 -1.0000 5022673 1594075804.60 151.5408 60.0005 32.0000 1.9501 1.9521 406.2183 406.7234 0.0780 -1.0000 -1.0000 5022923 1594075804.70 151.5408 60.0005 32.0000 1.9496 1.9516 406.1881 406.6930 0.0780 -1.0000 -1.0000 5022986 1594075804.80 151.5078 60.0012 32.0000 1.9492 1.9512 406.3076 406.8134 0.0780 -1.0000 -1.0000 5023048 1594075804.90 151.5041 60.0012 32.0000 1.9489 1.9509 406.4522 406.9583 0.0782 -1.0000 -1.0000 5023111 1594075805.00 151.5041 60.0012 32.0000 1.9494 1.9514 406.3711 406.8762 0.0780 -1.0000 -1.0000 5023173 1594075805.10 151.5041 60.0012 32.0000 1.9497 1.9517 406.2435 406.7499 0.0782 -1.0000 -1.0000 5023658 1594075805.20 151.5064 60.0012 32.0000 1.9504 1.9524 406.1646 406.6700 0.0780 -1.0000 -1.0000 5023720 1594075805.30 151.4465 60.0012 32.0000 1.9492 1.9512 406.3224 406.8281 0.0781 -1.0000 -1.0000 5023798 1594075805.40 151.4465 60.0012 32.0000 1.9492 1.9512 406.4212 406.9266 0.0780 -1.0000 -1.0000 5023861 1594075805.50 151.4465 60.0012 32.0000 1.9491 1.9511 406.3402 406.8459 0.0781 -1.0000 -1.0000 5023923 1594075805.60 151.4465 60.0012 32.0000 1.9497 1.9517 406.1599 406.6648 0.0780 -1.0000 -1.0000 5023986 1594075805.70 151.4465 60.0012 32.0000 1.9498 1.9518 406.2487 406.7541 0.0780 -1.0000 -1.0000 5024189 1594075805.80 151.4465 60.0012 32.0000 1.9495 1.9515 406.4417 406.9475 0.0781 -1.0000 -1.0000 5024251 1594075805.90 151.4465 60.0012 32.0000 1.9498 1.9518 406.4311 406.9369 0.0781 -1.0000 -1.0000 5024313 1594075806.00 151.4694 60.0012 32.0000 1.9495 1.9515 406.2732 406.7790 0.0781 -1.0000 -1.0000 5024376 1594075806.10 151.4694 60.0012 32.0000 1.9500 1.9520 406.1324 406.6372 0.0780 -1.0000 -1.0000 5024454 1594075806.20 151.4694 60.0012 32.0000 1.9499 1.9519 406.1594 406.6657 0.0782 -1.0000 -1.0000 5024688 1594075806.30 151.4730 60.0012 32.0000 1.9496 1.9515 406.2421 406.7471 0.0780 -1.0000 -1.0000 5024751 1594075806.40 151.4730 60.0012 32.0000 1.9497 1.9517 406.3561 406.8613 0.0780 -1.0000 -1.0000 5024813 1594075806.50 151.4730 60.0012 32.0000 1.9496 1.9516 406.2940 406.7998 0.0782 -1.0000 -1.0000 5024876 1594075806.60 151.4730 60.0012 32.0000 1.9495 1.9515 406.1858 406.6914 0.0781 -1.0000 -1.0000 5024954 1594075806.70 151.4730 60.0012 32.0000 1.9496 1.9516 406.1260 406.6312 0.0780 -1.0000 -1.0000 5025141 1594075806.80 151.4271 60.0012 32.0000 1.9494 1.9513 406.2811 406.7867 0.0781 -1.0000 -1.0000 5025204 1594075806.90 151.4271 60.0012 32.0000 1.9491 1.9510 406.3054 406.8109 0.0781 -1.0000 -1.0000 5025282 1594075807.00 151.4271 60.0012 32.0000 1.9485 1.9505 406.3914 406.8974 0.0780 -1.0000 -1.0000 5025329 1594075807.10 151.4271 60.0012 32.0000 1.9484 1.9504 406.3190 406.8247 0.0781 -1.0000 -1.0000 5025407 1594075807.20 151.4271 60.0012 32.0000 1.9494 1.9514 406.1260 406.6316 0.0781 -1.0000 -1.0000 5025688 1594075807.30 151.4271 60.0012 32.0000 1.9497 1.9517 406.1570 406.6622 0.0780 -1.0000 -1.0000 5025751 1594075807.40 151.4624 60.0012 32.0000 1.9497 1.9517 406.1369 406.6433 0.0782 -1.0000 -1.0000 5025813 1594075807.50 151.4624 60.0012 32.0000 1.9491 1.9511 406.2694 406.7754 0.0781 -1.0000 -1.0000 5025876 1594075807.60 151.4624 60.0012 32.0000 1.9488 1.9508 406.2499 406.7558 0.0781 -1.0000 -1.0000 5025954 1594075807.70 151.4624 60.0012 32.0000 1.9496 1.9516 406.1290 406.6342 0.0780 -1.0000 -1.0000 5026126 1594075807.80 151.4624 60.0012 32.0000 1.9491 1.9511 406.1587 406.6640 0.0781 -1.0000 -1.0000 5026204 1594075807.90 151.5058 60.0012 32.0000 1.9490 1.9510 406.2372 406.7433 0.0782 -1.0000 -1.0000 5026266 1594075808.00 151.5058 60.0012 32.0000 1.9488 1.9508 406.3472 406.8535 0.0781 -1.0000 -1.0000 5026329 1594075808.10 151.5058 60.0012 32.0000 1.9492 1.9512 406.3106 406.8160 0.0780 -1.0000 -1.0000 5026407 1594075808.20 151.5058 60.0012 32.0000 1.9493 1.9513 406.0920 406.5971 0.0781 -1.0000 -1.0000 5026625 1594075808.30 151.5058 60.0012 32.0000 1.9492 1.9512 406.1582 406.6635 0.0780 -1.0000 -1.0000 5026688 1594075808.40 151.5416 60.0012 32.0000 1.9488 1.9508 406.3718 406.8774 0.0781 -1.0000 -1.0000 5026766 1594075808.50 151.5433 60.0012 32.0000 1.9486 1.9506 406.3425 406.8489 0.0782 -1.0000 -1.0000 5026829 1594075808.60 151.5433 60.0012 32.0000 1.9491 1.9511 406.2317 406.7366 0.0779 -1.0000 -1.0000 5026891 1594075808.70 151.5433 60.0012 32.0000 1.9492 1.9512 406.2377 406.7428 0.0780 -1.0000 -1.0000 5026954 1594075808.80 151.5433 60.0012 32.0000 1.9492 1.9512 406.3089 406.8143 0.0780 -1.0000 -1.0000 5027141 1594075808.90 151.5433 60.0012 32.0000 1.9492 1.9512 406.3812 406.8868 0.0781 -1.0000 -1.0000 5027203 1594075809.00 151.4911 60.0012 32.0000 1.9496 1.9516 406.3410 406.8469 0.0781 -1.0000 -1.0000 5027266 1594075809.10 151.4911 60.0012 32.0000 1.9499 1.9519 406.1277 406.6323 0.0780 -1.0000 -1.0000 5027328 1594075809.20 151.4911 60.0012 32.0000 1.9490 1.9510 406.2594 406.7653 0.0782 -1.0000 -1.0000 5027406 1594075809.30 151.4911 60.0012 32.0000 1.9488 1.9508 406.3086 406.8142 0.0780 -1.0000 -1.0000 5028157 1594075809.40 151.4911 60.0012 32.0000 1.9483 1.9503 406.3932 406.8993 0.0781 -1.0000 -1.0000 5028219 1594075809.50 151.4503 60.0012 32.0000 1.9495 1.9515 406.2442 406.7497 0.0781 -1.0000 -1.0000 5028297 1594075809.60 151.4471 60.0012 32.0000 1.9498 1.9518 406.1691 406.6751 0.0782 -1.0000 -1.0000 5028360 1594075809.70 151.4471 60.0012 32.0000 1.9499 1.9519 406.2601 406.7657 0.0780 -1.0000 -1.0000 5028422 1594075809.80 151.4471 60.0012 32.0000 1.9497 1.9517 406.3579 406.8632 0.0780 -1.0000 -1.0000 5028656 1594075809.90 151.4471 60.0012 32.0000 1.9491 1.9511 406.4109 406.9168 0.0781 -1.0000 -1.0000 5028719 1594075810.00 151.4471 60.0012 32.0000 1.9505 1.9525 406.2653 406.7708 0.0781 -1.0000 -1.0000 5028781 1594075810.10 151.4424 60.0011 32.0000 1.9499 1.9519 406.1386 406.6438 0.0780 -1.0000 -1.0000 5028859 1594075810.20 151.4424 60.0011 32.0000 1.9479 1.9499 406.2367 406.7420 0.0781 -1.0000 -1.0000 5028906 1594075810.30 151.4424 60.0011 32.0000 1.9489 1.9509 406.3507 406.8556 0.0779 -1.0000 -1.0000 5028969 1594075810.40 151.4424 60.0011 32.0000 1.9489 1.9509 406.4095 406.9150 0.0780 -1.0000 -1.0000 5029047 1594075810.50 151.4424 60.0011 32.0000 1.9497 1.9517 406.3171 406.8230 0.0781 -1.0000 -1.0000 5029109 1594075810.60 151.5472 60.0011 32.0000 1.9498 1.9518 406.1934 406.6996 0.0782 -1.0000 -1.0000 5029187 1594075810.70 151.5472 60.0011 32.0000 1.9508 1.9528 406.1835 406.6897 0.0781 -1.0000 -1.0000 5029250 1594075810.80 151.5472 60.0011 32.0000 1.9506 1.9526 406.2138 406.7199 0.0782 -1.0000 -1.0000 5029312 1594075810.90 151.5472 60.0011 32.0000 1.9495 1.9515 406.3100 406.8162 0.0780 -1.0000 -1.0000 5029390 1594075811.00 151.5472 60.0011 32.0000 1.9492 1.9512 406.3272 406.8319 0.0780 -1.0000 -1.0000 5029453 1594075811.10 151.5472 60.0011 32.0000 1.9502 1.9522 406.1331 406.6383 0.0780 -1.0000 -1.0000 5029515 1594075811.20 151.5472 60.0011 32.0000 1.9506 1.9525 406.0246 406.5283 0.0779 -1.0000 -1.0000 5029593 1594075811.30 151.5472 60.0011 32.0000 1.9497 1.9517 406.3022 406.8061 0.0779 -1.0000 -1.0000 5029656 1594075811.40 151.5472 60.0011 32.0000 1.9507 1.9527 406.4195 406.9250 0.0781 -1.0000 -1.0000 5029718 1594075811.50 151.5472 60.0011 32.0000 1.9497 1.9517 406.3345 406.8401 0.0781 -1.0000 -1.0000 5029781 1594075811.60 151.5472 60.0011 32.0000 1.9495 1.9515 406.2400 406.7455 0.0781 -1.0000 -1.0000 5029843 1594075811.70 151.5541 60.0011 32.0000 1.9497 1.9517 406.2036 406.7087 0.0780 -1.0000 -1.0000 5029906 1594075811.80 151.5541 60.0011 32.0000 1.9496 1.9516 406.2070 406.7128 0.0781 -1.0000 -1.0000 5029984 1594075811.90 151.5541 60.0011 32.0000 1.9495 1.9515 406.4196 406.9261 0.0782 -1.0000 -1.0000 5030656 1594075812.00 151.5541 60.0011 32.0000 1.9487 1.9507 406.4549 406.9604 0.0780 -1.0000 -1.0000 5030718 1594075812.10 151.5541 60.0011 32.0000 1.9492 1.9512 406.2046 406.7097 0.0780 -1.0000 -1.0000 5030796 1594075812.20 151.6089 60.0011 32.0000 1.9499 1.9519 406.1930 406.6982 0.0781 -1.0000 -1.0000 5030859 1594075812.30 151.6355 60.0011 32.0000 1.9493 1.9513 406.2476 406.7538 0.0782 -1.0000 -1.0000 5030921 1594075812.40 151.6355 60.0011 32.0000 1.9489 1.9509 406.3173 406.8227 0.0780 -1.0000 -1.0000 5030999 1594075812.50 151.6355 60.0011 32.0000 1.9495 1.9515 406.3156 406.8211 0.0781 -1.0000 -1.0000 5031062 1594075812.60 151.6355 60.0011 32.0000 1.9497 1.9517 406.2578 406.7637 0.0781 -1.0000 -1.0000 5031140 1594075812.70 151.6355 60.0011 32.0000 1.9496 1.9516 406.1881 406.6925 0.0780 -1.0000 -1.0000 5031202 1594075812.80 151.6138 60.0011 32.0000 1.9499 1.9519 406.1446 406.6500 0.0780 -1.0000 -1.0000 5031281 1594075812.90 151.6021 60.0011 32.0000 1.9488 1.9508 406.3013 406.8060 0.0779 -1.0000 -1.0000 5031671 1594075813.00 151.6021 60.0011 32.0000 1.9491 1.9511 406.4228 406.9280 0.0780 -1.0000 -1.0000 5031734 1594075813.10 151.6021 60.0011 32.0000 1.9494 1.9514 406.3796 406.8852 0.0780 -1.0000 -1.0000 5031796 1594075813.20 151.6021 60.0011 32.0000 1.9494 1.9514 406.2201 406.7247 0.0779 -1.0000 -1.0000 5031859 1594075813.30 151.6021 60.0011 32.0000 1.9490 1.9510 406.2450 406.7505 0.0781 -1.0000 -1.0000 5031921 1594075813.40 151.5077 60.0011 32.0000 1.9489 1.9509 406.3241 406.8301 0.0782 -1.0000 -1.0000 5032421 1594075813.50 151.5077 60.0011 32.0000 1.9490 1.9510 406.3484 406.8543 0.0780 -1.0000 -1.0000 5032484 1594075813.60 151.5077 60.0011 32.0000 1.9497 1.9517 406.1574 406.6630 0.0781 -1.0000 -1.0000 5032546 1594075813.70 151.5077 60.0011 32.0000 1.9499 1.9519 406.1220 406.6272 0.0780 -1.0000 -1.0000 5032608 1594075813.80 151.5077 60.0011 32.0000 1.9497 1.9517 406.1650 406.6700 0.0780 -1.0000 -1.0000 5032687 1594075813.90 151.5077 60.0011 32.0000 1.9493 1.9513 406.2543 406.7596 0.0780 -1.0000 -1.0000 5032749 1594075814.00 151.5077 60.0011 32.0000 1.9494 1.9514 406.4041 406.9100 0.0780 -1.0000 -1.0000 5032811 1594075814.10 151.5077 60.0011 32.0000 1.9498 1.9518 406.2509 406.7559 0.0780 -1.0000 -1.0000 5032890 1594075814.20 151.5077 60.0011 32.0000 1.9501 1.9521 406.1905 406.6957 0.0780 -1.0000 -1.0000 5032952 1594075814.30 151.5077 60.0011 32.0000 1.9505 1.9525 406.2199 406.7251 0.0780 -1.0000 -1.0000 5033015 1594075814.40 151.4862 60.0011 32.0000 1.9496 1.9516 406.4406 406.9469 0.0782 -1.0000 -1.0000 5033077 1594075814.50 151.4500 60.0011 32.0000 1.9498 1.9518 406.3981 406.9043 0.0781 -1.0000 -1.0000 5033155 1594075814.60 151.4500 60.0011 32.0000 1.9497 1.9517 406.2521 406.7579 0.0781 -1.0000 -1.0000 5033218 1594075814.70 151.4500 60.0011 32.0000 1.9495 1.9515 406.2504 406.7560 0.0781 -1.0000 -1.0000 5033280 1594075814.80 151.4500 60.0011 32.0000 1.9488 1.9508 406.2782 406.7837 0.0781 -1.0000 -1.0000 5033343 1594075814.90 151.4500 60.0011 32.0000 1.9491 1.9511 406.3454 406.8512 0.0781 -1.0000 -1.0000 5033421 1594075815.00 151.4500 60.0011 32.0000 1.9489 1.9509 406.4179 406.9239 0.0782 -1.0000 -1.0000 5033483 1594075815.10 151.4802 60.0001 32.0000 1.9499 1.9519 406.2487 406.7555 0.0783 -1.0000 -1.0000 5033546 1594075815.20 151.4802 60.0001 32.0000 1.9498 1.9518 406.1981 406.7034 0.0780 -1.0000 -1.0000 5033608 1594075815.30 151.4802 60.0001 32.0000 1.9499 1.9518 406.1765 406.6819 0.0780 -1.0000 -1.0000 5033686 1594075815.40 151.4802 60.0001 32.0000 1.9492 1.9512 406.3046 406.8104 0.0781 -1.0000 -1.0000 5034155 1594075815.50 151.4802 60.0001 32.0000 1.9494 1.9514 406.3204 406.8258 0.0780 -1.0000 -1.0000 5034233 1594075815.60 151.4802 60.0001 32.0000 1.9504 1.9524 406.3233 406.8291 0.0781 -1.0000 -1.0000 5034295 1594075815.70 151.4881 60.0001 32.0000 1.9505 1.9525 406.1130 406.6184 0.0780 -1.0000 -1.0000 5034358 1594075815.80 151.4908 60.0001 32.0000 1.9495 1.9515 406.2824 406.7873 0.0779 -1.0000 -1.0000 5034420 1594075815.90 151.4908 60.0001 32.0000 1.9496 1.9516 406.3968 406.9021 0.0780 -1.0000 -1.0000 5034483 1594075816.00 151.4908 60.0001 32.0000 1.9495 1.9515 406.3404 406.8463 0.0781 -1.0000 -1.0000 5034670 1594075816.10 151.4908 60.0001 32.0000 1.9504 1.9524 406.2090 406.7154 0.0783 -1.0000 -1.0000 5034733 1594075816.20 151.4964 60.0001 32.0000 1.9500 1.9520 406.2134 406.7194 0.0781 -1.0000 -1.0000 5034795 1594075816.30 151.5822 60.0001 32.0000 1.9497 1.9517 406.2815 406.7871 0.0780 -1.0000 -1.0000 5034874 1594075816.40 151.5822 60.0001 32.0000 1.9493 1.9513 406.4174 406.9236 0.0782 -1.0000 -1.0000 5034999 1594075816.50 151.5822 60.0001 32.0000 1.9499 1.9519 406.3875 406.8945 0.0783 -1.0000 -1.0000 5035092 1594075816.60 151.5822 60.0001 32.0000 1.9493 1.9513 406.3203 406.8275 0.0782 -1.0000 -1.0000 5035170 1594075816.70 151.5822 60.0001 32.0000 1.9484 1.9504 406.2950 406.8005 0.0781 -1.0000 -1.0000 5035248 1594075816.80 151.5822 60.0001 32.0000 1.9488 1.9507 406.3637 406.8692 0.0780 -1.0000 -1.0000 5035311 1594075816.90 151.6041 60.0001 32.0000 1.9488 1.9508 406.4592 406.9649 0.0780 -1.0000 -1.0000 5035373 1594075817.00 151.6200 60.0001 32.0000 1.9504 1.9524 406.3322 406.8373 0.0780 -1.0000 -1.0000 5035967 1594075817.10 151.6200 60.0001 32.0000 1.9500 1.9520 406.2119 406.7175 0.0781 -1.0000 -1.0000 5036030 1594075817.20 151.6200 60.0001 32.0000 1.9502 1.9522 406.1447 406.6494 0.0779 -1.0000 -1.0000 5036092 1594075817.30 151.6200 60.0001 32.0000 1.9497 1.9517 406.2768 406.7821 0.0781 -1.0000 -1.0000 5036155 1594075817.40 151.6200 60.0001 32.0000 1.9489 1.9509 406.3884 406.8938 0.0780 -1.0000 -1.0000 5036233 1594075817.50 151.6248 60.0001 32.0000 1.9495 1.9515 406.4689 406.9743 0.0780 -1.0000 -1.0000 5036295 1594075817.60 151.6248 60.0001 32.0000 1.9497 1.9517 406.2655 406.7713 0.0781 -1.0000 -1.0000 5036358 1594075817.70 151.6248 60.0001 32.0000 1.9499 1.9519 406.2104 406.7162 0.0781 -1.0000 -1.0000 5036420 1594075817.80 151.6248 60.0001 32.0000 1.9497 1.9517 406.4043 406.9098 0.0781 -1.0000 -1.0000 5036498 1594075817.90 151.6248 60.0001 32.0000 1.9488 1.9508 406.4693 406.9756 0.0781 -1.0000 -1.0000 5036561 1594075818.00 151.6248 60.0001 32.0000 1.9491 1.9511 406.4621 406.9686 0.0782 -1.0000 -1.0000 5036623 1594075818.10 151.5941 60.0001 32.0000 1.9501 1.9521 406.2984 406.8040 0.0780 -1.0000 -1.0000 5036701 1594075818.20 151.5941 60.0001 32.0000 1.9500 1.9520 406.1645 406.6697 0.0781 -1.0000 -1.0000 5036779 1594075818.30 151.5941 60.0001 32.0000 1.9499 1.9519 406.1876 406.6932 0.0781 -1.0000 -1.0000 5036842 1594075818.40 151.5941 60.0001 32.0000 1.9496 1.9516 406.3352 406.8406 0.0780 -1.0000 -1.0000 5036904 1594075818.50 151.5941 60.0001 32.0000 1.9489 1.9509 406.3406 406.8464 0.0781 -1.0000 -1.0000 5037201 1594075818.60 151.5628 60.0001 32.0000 1.9493 1.9513 406.4041 406.9098 0.0781 -1.0000 -1.0000 5037279 1594075818.70 151.5551 60.0001 32.0000 1.9492 1.9512 406.3969 406.9019 0.0779 -1.0000 -1.0000 5037342 1594075818.80 151.5551 60.0001 32.0000 1.9496 1.9516 406.2683 406.7724 0.0779 -1.0000 -1.0000 5037404 1594075818.90 151.5551 60.0001 32.0000 1.9500 1.9519 406.3637 406.8694 0.0780 -1.0000 -1.0000 5037482 1594075819.00 151.5551 60.0001 32.0000 1.9499 1.9519 406.4112 406.9160 0.0780 -1.0000 -1.0000 5037545 1594075819.10 151.5551 60.0001 32.0000 1.9497 1.9517 406.4026 406.9081 0.0780 -1.0000 -1.0000 5037607 1594075819.20 151.5217 60.0001 32.0000 1.9498 1.9518 406.3029 406.8084 0.0780 -1.0000 -1.0000 5037670 1594075819.30 151.4581 60.0001 32.0000 1.9501 1.9521 406.1356 406.6396 0.0779 -1.0000 -1.0000 5037732 1594075819.40 151.4581 60.0001 32.0000 1.9494 1.9514 406.1820 406.6866 0.0779 -1.0000 -1.0000 5037795 1594075819.50 151.4581 60.0001 32.0000 1.9488 1.9508 406.3422 406.8474 0.0780 -1.0000 -1.0000 5037873 1594075819.60 151.4581 60.0001 32.0000 1.9496 1.9516 406.3791 406.8850 0.0780 -1.0000 -1.0000 5037936 1594075819.70 151.4581 60.0001 32.0000 1.9497 1.9517 406.2159 406.7207 0.0779 -1.0000 -1.0000 5037998 1594075819.80 151.4843 60.0005 32.0000 1.9500 1.9520 406.2054 406.7107 0.0780 -1.0000 -1.0000 5038076 1594075819.90 151.4843 60.0005 32.0000 1.9495 1.9514 406.2434 406.7484 0.0780 -1.0000 -1.0000 5038154 1594075820.00 151.4843 60.0005 32.0000 1.9496 1.9516 406.2929 406.7984 0.0780 -1.0000 -1.0000 5038232 1594075820.10 151.4843 60.0005 32.0000 1.9491 1.9511 406.3546 406.8593 0.0779 -1.0000 -1.0000 5038451 1594075820.20 151.4843 60.0005 32.0000 1.9501 1.9521 406.2909 406.7969 0.0781 -1.0000 -1.0000 5038498 1594075820.30 151.4895 60.0005 32.0000 1.9495 1.9515 406.2060 406.7122 0.0782 -1.0000 -1.0000 5038560 1594075820.40 151.5124 60.0005 32.0000 1.9494 1.9514 406.3265 406.8328 0.0782 -1.0000 -1.0000 5038638 1594075820.50 151.5124 60.0005 32.0000 1.9488 1.9508 406.4762 406.9815 0.0781 -1.0000 -1.0000 5038701 1594075820.60 151.5124 60.0005 32.0000 1.9493 1.9513 406.3718 406.8784 0.0782 -1.0000 -1.0000 5039216 1594075820.70 151.5124 60.0005 32.0000 1.9499 1.9519 406.2811 406.7866 0.0780 -1.0000 -1.0000 5039279 1594075820.80 151.5124 60.0005 32.0000 1.9494 1.9514 406.1799 406.6864 0.0781 -1.0000 -1.0000 5039341 1594075820.90 151.5402 60.0005 32.0000 1.9495 1.9515 406.3189 406.8239 0.0780 -1.0000 -1.0000 5039419 1594075821.00 151.5411 60.0005 32.0000 1.9487 1.9507 406.3638 406.8696 0.0781 -1.0000 -1.0000 5039482 1594075821.10 151.5411 60.0005 32.0000 1.9489 1.9509 406.3735 406.8788 0.0780 -1.0000 -1.0000 5039654 1594075821.20 151.5411 60.0005 32.0000 1.9499 1.9519 406.1362 406.6416 0.0780 -1.0000 -1.0000 5039716 1594075821.30 151.5411 60.0005 32.0000 1.9487 1.9507 406.2426 406.7475 0.0780 -1.0000 -1.0000 5039779 1594075821.40 151.5566 60.0005 32.0000 1.9484 1.9504 406.2995 406.8057 0.0781 -1.0000 -1.0000 5039841 1594075821.50 151.5785 60.0005 32.0000 1.9493 1.9513 406.3390 406.8441 0.0780 -1.0000 -1.0000 5039919 1594075821.60 151.5785 60.0005 32.0000 1.9494 1.9514 406.1734 406.6787 0.0781 -1.0000 -1.0000 5040154 1594075821.70 151.5785 60.0005 32.0000 1.9495 1.9515 406.2038 406.7094 0.0781 -1.0000 -1.0000 5040216 1594075821.80 151.5785 60.0005 32.0000 1.9490 1.9510 406.2207 406.7266 0.0781 -1.0000 -1.0000 5040279 1594075821.90 151.5785 60.0005 32.0000 1.9488 1.9508 406.3499 406.8553 0.0780 -1.0000 -1.0000 5040341 1594075822.00 151.4636 60.0005 32.0000 1.9486 1.9506 406.3129 406.8191 0.0782 -1.0000 -1.0000 5040403 1594075822.10 151.4636 60.0005 32.0000 1.9494 1.9514 406.1756 406.6813 0.0782 -1.0000 -1.0000 5040482 1594075822.20 151.4636 60.0005 32.0000 1.9498 1.9518 406.1611 406.6676 0.0782 -1.0000 -1.0000 5040669 1594075822.30 151.4636 60.0005 32.0000 1.9487 1.9507 406.2861 406.7925 0.0782 -1.0000 -1.0000 5040732 1594075822.40 151.4636 60.0005 32.0000 1.9485 1.9505 406.3244 406.8306 0.0782 -1.0000 -1.0000 5040794 1594075822.50 151.4636 60.0005 32.0000 1.9490 1.9510 406.2843 406.7903 0.0780 -1.0000 -1.0000 5040856 1594075822.60 151.5111 60.0005 32.0000 1.9494 1.9514 406.1616 406.6670 0.0782 -1.0000 -1.0000 5040935 1594075822.70 151.5172 60.0005 32.0000 1.9487 1.9507 406.2039 406.7099 0.0781 -1.0000 -1.0000 5041419 1594075822.80 151.5172 60.0005 32.0000 1.9491 1.9511 406.3928 406.8977 0.0779 -1.0000 -1.0000 5041481 1594075822.90 151.5172 60.0005 32.0000 1.9491 1.9511 406.4762 406.9818 0.0781 -1.0000 -1.0000 5041559 1594075823.00 151.5172 60.0005 32.0000 1.9492 1.9512 406.4306 406.9362 0.0781 -1.0000 -1.0000 5041622 1594075823.10 151.5158 60.0005 32.0000 1.9500 1.9520 406.1542 406.6601 0.0781 -1.0000 -1.0000 5041685 1594075823.20 151.4830 60.0005 32.0000 1.9495 1.9515 406.2653 406.7710 0.0781 -1.0000 -1.0000 5041981 1594075823.30 151.4830 60.0005 32.0000 1.9497 1.9517 406.3361 406.8426 0.0782 -1.0000 -1.0000 5042044 1594075823.40 151.4830 60.0005 32.0000 1.9494 1.9514 406.2857 406.7912 0.0780 -1.0000 -1.0000 5042106 1594075823.50 151.4830 60.0005 32.0000 1.9506 1.9526 406.1747 406.6798 0.0780 -1.0000 -1.0000 5042169 1594075823.60 151.4830 60.0005 32.0000 1.9500 1.9520 406.2321 406.7365 0.0778 -1.0000 -1.0000 5042231 1594075823.70 151.3913 60.0005 32.0000 1.9492 1.9512 406.2565 406.7620 0.0780 -1.0000 -1.0000 5042294 1594075823.80 151.3913 60.0005 32.0000 1.9495 1.9515 406.4691 406.9741 0.0779 -1.0000 -1.0000 5042372 1594075823.90 151.3913 60.0005 32.0000 1.9481 1.9501 406.4493 406.9548 0.0781 -1.0000 -1.0000 5042434 1594075824.00 151.3913 60.0005 32.0000 1.9489 1.9509 406.1873 406.6914 0.0779 -1.0000 -1.0000 5042497 1594075824.10 151.3913 60.0005 32.0000 1.9497 1.9517 406.2020 406.7077 0.0781 -1.0000 -1.0000 5042575 1594075824.20 151.4375 60.0005 32.0000 1.9495 1.9515 406.1950 406.7006 0.0781 -1.0000 -1.0000 5042637 1594075824.30 151.4531 60.0005 32.0000 1.9492 1.9512 406.3022 406.8075 0.0780 -1.0000 -1.0000 5042700 1594075824.40 151.4531 60.0005 32.0000 1.9498 1.9518 406.4607 406.9665 0.0781 -1.0000 -1.0000 5042778 1594075824.50 151.4531 60.0005 32.0000 1.9496 1.9516 406.3593 406.8644 0.0780 -1.0000 -1.0000 5042840 1594075824.60 151.4531 60.0005 32.0000 1.9497 1.9517 406.2850 406.7905 0.0781 -1.0000 -1.0000 5042903 1594075824.70 151.4531 60.0005 32.0000 1.9502 1.9522 406.3650 406.8705 0.0780 -1.0000 -1.0000 5043184 1594075824.80 151.5157 59.9998 32.0000 1.9492 1.9512 406.4417 406.9471 0.0780 -1.0000 -1.0000 5043246 1594075824.90 151.5157 59.9998 32.0000 1.9494 1.9514 406.3991 406.9051 0.0781 -1.0000 -1.0000 5043325 1594075825.00 151.5157 59.9998 32.0000 1.9492 1.9512 406.2691 406.7745 0.0780 -1.0000 -1.0000 5043387 1594075825.10 151.5157 59.9998 32.0000 1.9506 1.9526 406.1514 406.6569 0.0781 -1.0000 -1.0000 5043450 1594075825.20 151.5157 59.9998 32.0000 1.9501 1.9521 406.1637 406.6689 0.0780 -1.0000 -1.0000 5044168 1594075825.30 151.5157 59.9998 32.0000 1.9489 1.9509 406.2798 406.7853 0.0781 -1.0000 -1.0000 5044231 1594075825.40 151.5710 59.9998 32.0000 1.9483 1.9503 406.4026 406.9086 0.0780 -1.0000 -1.0000 5044293 1594075825.50 151.5710 59.9998 32.0000 1.9499 1.9519 406.2614 406.7666 0.0780 -1.0000 -1.0000 5044372 1594075825.60 151.5710 59.9998 32.0000 1.9505 1.9525 406.1526 406.6581 0.0781 -1.0000 -1.0000 5044434 1594075825.70 151.5710 59.9998 32.0000 1.9499 1.9519 406.2783 406.7842 0.0781 -1.0000 -1.0000 5044496 1594075825.80 151.5710 59.9998 32.0000 1.9493 1.9513 406.4039 406.9101 0.0781 -1.0000 -1.0000 5044684 1594075825.90 151.5769 59.9998 32.0000 1.9502 1.9522 406.3403 406.8453 0.0780 -1.0000 -1.0000 5044746 1594075826.00 151.5808 59.9998 32.0000 1.9501 1.9521 406.1735 406.6785 0.0779 -1.0000 -1.0000 5044809 1594075826.10 151.5808 59.9998 32.0000 1.9492 1.9512 406.2485 406.7529 0.0779 -1.0000 -1.0000 5044871 1594075826.20 151.5808 59.9998 32.0000 1.9488 1.9508 406.3200 406.8250 0.0780 -1.0000 -1.0000 5044934 1594075826.30 151.5808 59.9998 32.0000 1.9489 1.9509 406.3821 406.8879 0.0780 -1.0000 -1.0000 5044996 1594075826.40 151.5808 59.9998 32.0000 1.9494 1.9514 406.3234 406.8288 0.0780 -1.0000 -1.0000 5045074 1594075826.50 151.5407 59.9998 32.0000 1.9492 1.9512 406.1395 406.6445 0.0780 -1.0000 -1.0000 5045137 1594075826.60 151.5407 59.9998 32.0000 1.9494 1.9514 406.1793 406.6847 0.0780 -1.0000 -1.0000 5045215 1594075826.70 151.5407 59.9998 32.0000 1.9484 1.9504 406.3512 406.8564 0.0780 -1.0000 -1.0000 5045277 1594075826.80 151.5407 59.9998 32.0000 1.9482 1.9502 406.3678 406.8739 0.0781 -1.0000 -1.0000 5045574 1594075826.90 151.5407 59.9998 32.0000 1.9492 1.9512 406.0612 406.5673 0.0782 -1.0000 -1.0000 5045652 1594075827.00 151.4923 59.9998 32.0000 1.9488 1.9508 406.1684 406.6741 0.0781 -1.0000 -1.0000 5045715 1594075827.10 151.4908 59.9998 32.0000 1.9492 1.9512 406.2136 406.7189 0.0780 -1.0000 -1.0000 5045777 1594075827.20 151.4908 59.9998 32.0000 1.9491 1.9511 406.2575 406.7628 0.0780 -1.0000 -1.0000 5045840 1594075827.30 151.4908 59.9998 32.0000 1.9484 1.9504 406.3038 406.8095 0.0781 -1.0000 -1.0000 5045902 1594075827.40 151.4908 59.9998 32.0000 1.9495 1.9515 406.3083 406.8146 0.0781 -1.0000 -1.0000 5045965 1594075827.50 151.4854 59.9998 32.0000 1.9492 1.9512 406.1670 406.6723 0.0781 -1.0000 -1.0000 5046043 1594075827.60 151.4348 59.9998 32.0000 1.9483 1.9503 406.1766 406.6824 0.0781 -1.0000 -1.0000 5046105 1594075827.70 151.4348 59.9998 32.0000 1.9483 1.9503 406.3646 406.8706 0.0781 -1.0000 -1.0000 5046168 1594075827.80 151.4348 59.9998 32.0000 1.9488 1.9508 406.3013 406.8070 0.0781 -1.0000 -1.0000 5046246 1594075827.90 151.4348 59.9998 32.0000 1.9487 1.9507 406.3083 406.8146 0.0781 -1.0000 -1.0000 5046308 1594075828.00 151.4348 59.9998 32.0000 1.9490 1.9510 406.2563 406.7623 0.0782 -1.0000 -1.0000 5046371 1594075828.10 151.4092 59.9998 32.0000 1.9486 1.9506 406.2517 406.7572 0.0780 -1.0000 -1.0000 5046434 1594075828.20 151.4092 59.9998 32.0000 1.9482 1.9502 406.3471 406.8524 0.0781 -1.0000 -1.0000 5046496 1594075828.30 151.4092 59.9998 32.0000 1.9489 1.9509 406.3432 406.8489 0.0780 -1.0000 -1.0000 5047417 1594075828.40 151.4092 59.9998 32.0000 1.9492 1.9512 406.1566 406.6618 0.0781 -1.0000 -1.0000 5047495 1594075828.50 151.4092 59.9998 32.0000 1.9503 1.9523 406.1162 406.6223 0.0782 -1.0000 -1.0000 5047558 1594075828.60 151.4092 59.9998 32.0000 1.9485 1.9505 406.1846 406.6906 0.0781 -1.0000 -1.0000 5047620 1594075828.70 151.3869 59.9998 32.0000 1.9492 1.9512 406.4006 406.9060 0.0781 -1.0000 -1.0000 5047683 1594075828.80 151.3864 59.9998 32.0000 1.9490 1.9510 406.3971 406.9037 0.0782 -1.0000 -1.0000 5047745 1594075828.90 151.3864 59.9998 32.0000 1.9495 1.9515 406.2780 406.7836 0.0780 -1.0000 -1.0000 5047824 1594075829.00 151.3864 59.9998 32.0000 1.9490 1.9510 406.1917 406.6961 0.0779 -1.0000 -1.0000 5047886 1594075829.10 151.3864 59.9998 32.0000 1.9494 1.9514 406.2468 406.7518 0.0781 -1.0000 -1.0000 5047949 1594075829.20 151.3985 59.9998 32.0000 1.9493 1.9513 406.4030 406.9093 0.0782 -1.0000 -1.0000 5048027 1594075829.30 151.4298 59.9998 32.0000 1.9493 1.9513 406.3902 406.8956 0.0780 -1.0000 -1.0000 5048089 1594075829.40 151.4298 59.9998 32.0000 1.9492 1.9512 406.3382 406.8438 0.0781 -1.0000 -1.0000 5048152 1594075829.50 151.4298 59.9998 32.0000 1.9492 1.9512 406.2598 406.7654 0.0780 -1.0000 -1.0000 5048230 1594075829.60 151.4298 59.9998 32.0000 1.9501 1.9521 406.3031 406.8085 0.0781 -1.0000 -1.0000 5048292 1594075829.70 151.4298 59.9998 32.0000 1.9492 1.9512 406.3426 406.8491 0.0782 -1.0000 -1.0000 5048355 1594075829.80 151.5193 59.9990 32.0000 1.9492 1.9512 406.4507 406.9573 0.0782 -1.0000 -1.0000 5048417 1594075829.90 151.5193 59.9990 32.0000 1.9498 1.9518 406.2482 406.7545 0.0782 -1.0000 -1.0000 5048495 1594075830.00 151.5193 59.9990 32.0000 1.9500 1.9520 406.1904 406.6961 0.0781 -1.0000 -1.0000 5048558 1594075830.10 151.5193 59.9990 32.0000 1.9495 1.9515 406.3220 406.8279 0.0781 -1.0000 -1.0000 5048620 1594075830.20 151.5956 59.9990 32.0000 1.9494 1.9514 406.3904 406.8964 0.0781 -1.0000 -1.0000 5048683 1594075830.30 151.6246 59.9990 32.0000 1.9498 1.9518 406.2215 406.7262 0.0779 -1.0000 -1.0000 5048745 1594075830.40 151.6246 59.9990 32.0000 1.9510 1.9530 406.2287 406.7328 0.0779 -1.0000 -1.0000 5049730 1594075830.50 151.6246 59.9990 32.0000 1.9499 1.9519 406.2607 406.7657 0.0780 -1.0000 -1.0000 5049792 1594075830.60 151.6246 59.9990 32.0000 1.9494 1.9514 406.3102 406.8141 0.0778 -1.0000 -1.0000 5049870 1594075830.70 151.6246 59.9990 32.0000 1.9492 1.9512 406.4360 406.9413 0.0780 -1.0000 -1.0000 5049933 1594075830.80 151.6246 59.9990 32.0000 1.9494 1.9514 406.4602 406.9654 0.0779 -1.0000 -1.0000 5049995 1594075830.90 151.6233 59.9990 32.0000 1.9500 1.9520 406.3273 406.8335 0.0781 -1.0000 -1.0000 5050073 1594075831.00 151.6228 59.9990 32.0000 1.9500 1.9520 406.2234 406.7292 0.0781 -1.0000 -1.0000 5050136 1594075831.10 151.6228 59.9990 32.0000 1.9499 1.9519 406.2643 406.7691 0.0779 -1.0000 -1.0000 5050198 1594075831.20 151.6228 59.9990 32.0000 1.9495 1.9515 406.2745 406.7795 0.0780 -1.0000 -1.0000 5050276 1594075831.30 151.6228 59.9990 32.0000 1.9489 1.9509 406.3188 406.8250 0.0782 -1.0000 -1.0000 5050323 1594075831.40 151.6228 59.9990 32.0000 1.9498 1.9518 406.2502 406.7556 0.0780 -1.0000 -1.0000 5050386 1594075831.50 151.5566 59.9990 32.0000 1.9498 1.9518 406.1346 406.6400 0.0781 -1.0000 -1.0000 5050464 1594075831.60 151.5566 59.9990 32.0000 1.9494 1.9514 406.2067 406.7117 0.0779 -1.0000 -1.0000 5050526 1594075831.70 151.5566 59.9990 32.0000 1.9490 1.9509 406.3735 406.8790 0.0781 -1.0000 -1.0000 5050604 1594075831.80 151.5566 59.9990 32.0000 1.9489 1.9509 406.4167 406.9222 0.0780 -1.0000 -1.0000 5050682 1594075831.90 151.5566 59.9990 32.0000 1.9497 1.9517 406.3205 406.8256 0.0780 -1.0000 -1.0000 5050745 1594075832.00 151.4743 59.9990 32.0000 1.9490 1.9510 406.1980 406.7035 0.0781 -1.0000 -1.0000 5050807 1594075832.10 151.4534 59.9990 32.0000 1.9488 1.9508 406.1349 406.6394 0.0779 -1.0000 -1.0000 5050885 1594075832.20 151.4534 59.9990 32.0000 1.9487 1.9507 406.2363 406.7418 0.0781 -1.0000 -1.0000 5050948 1594075832.30 151.4534 59.9990 32.0000 1.9491 1.9511 406.3310 406.8363 0.0780 -1.0000 -1.0000 5051010 1594075832.40 151.4534 59.9990 32.0000 1.9490 1.9510 406.3298 406.8366 0.0782 -1.0000 -1.0000 5051073 1594075832.50 151.4534 59.9990 32.0000 1.9481 1.9501 406.2984 406.8038 0.0780 -1.0000 -1.0000 5051151 1594075832.60 151.4534 59.9990 32.0000 1.9494 1.9514 406.1327 406.6377 0.0780 -1.0000 -1.0000 5051213 1594075832.70 151.4534 59.9990 32.0000 1.9485 1.9505 406.2501 406.7554 0.0781 -1.0000 -1.0000 5051276 1594075832.80 151.4534 59.9990 32.0000 1.9488 1.9508 406.3352 406.8415 0.0782 -1.0000 -1.0000 5051338 1594075832.90 151.4534 59.9990 32.0000 1.9490 1.9510 406.3371 406.8436 0.0782 -1.0000 -1.0000 5051416 1594075833.00 151.4534 59.9990 32.0000 1.9498 1.9518 406.1660 406.6731 0.0783 -1.0000 -1.0000 5051479 1594075833.10 151.4534 59.9990 32.0000 1.9496 1.9516 406.1275 406.6330 0.0781 -1.0000 -1.0000 5051541 1594075833.20 151.4412 59.9990 32.0000 1.9490 1.9510 406.1801 406.6856 0.0781 -1.0000 -1.0000 5051620 1594075833.30 151.4412 59.9990 32.0000 1.9496 1.9516 406.4278 406.9350 0.0783 -1.0000 -1.0000 5051682 1594075833.40 151.4412 59.9990 32.0000 1.9484 1.9504 406.4296 406.9358 0.0781 -1.0000 -1.0000 5051745 1594075833.50 151.4412 59.9990 32.0000 1.9497 1.9517 406.3088 406.8147 0.0781 -1.0000 -1.0000 5052182 1594075833.60 151.4412 59.9990 32.0000 1.9494 1.9514 406.1920 406.6983 0.0782 -1.0000 -1.0000 5052245 1594075833.70 151.4302 59.9990 32.0000 1.9488 1.9508 406.2323 406.7375 0.0780 -1.0000 -1.0000 5052307 1594075833.80 151.4229 59.9990 32.0000 1.9484 1.9504 406.3326 406.8381 0.0781 -1.0000 -1.0000 5052385 1594075833.90 151.4229 59.9990 32.0000 1.9489 1.9509 406.3777 406.8840 0.0781 -1.0000 -1.0000 5052448 1594075834.00 151.4229 59.9990 32.0000 1.9494 1.9514 406.2158 406.7215 0.0781 -1.0000 -1.0000 5052682 1594075834.10 151.4229 59.9990 32.0000 1.9495 1.9515 406.1456 406.6512 0.0780 -1.0000 -1.0000 5052744 1594075834.20 151.4229 59.9990 32.0000 1.9494 1.9514 406.1525 406.6573 0.0780 -1.0000 -1.0000 5052807 1594075834.30 151.3758 59.9990 32.0000 1.9498 1.9518 406.2290 406.7339 0.0779 -1.0000 -1.0000 5052869 1594075834.40 151.3758 59.9990 32.0000 1.9475 1.9495 406.3884 406.8940 0.0782 -1.0000 -1.0000 5052947 1594075834.50 151.3758 59.9990 32.0000 1.9489 1.9509 406.2752 406.7816 0.0782 -1.0000 -1.0000 5053166 1594075834.60 151.3758 59.9990 32.0000 1.9488 1.9508 406.2606 406.7671 0.0782 -1.0000 -1.0000 5053244 1594075834.70 151.3758 59.9990 32.0000 1.9494 1.9514 406.0987 406.6045 0.0781 -1.0000 -1.0000 5053307 1594075834.80 151.3946 59.9991 32.0000 1.9496 1.9516 406.3536 406.8594 0.0781 -1.0000 -1.0000 5053369 1594075834.90 151.4945 59.9999 32.0000 1.9490 1.9510 406.3795 406.8860 0.0781 -1.0000 -1.0000 5053447 1594075835.00 151.4945 59.9999 32.0000 1.9490 1.9510 406.3529 406.8586 0.0781 -1.0000 -1.0000 5054244 1594075835.10 151.4945 59.9999 32.0000 1.9492 1.9512 406.1616 406.6669 0.0780 -1.0000 -1.0000 5054306 1594075835.20 151.4945 59.9999 32.0000 1.9495 1.9515 406.0953 406.6010 0.0781 -1.0000 -1.0000 5054369 1594075835.30 151.4945 59.9999 32.0000 1.9489 1.9509 406.2504 406.7561 0.0781 -1.0000 -1.0000 5054432 1594075835.40 151.4949 59.9999 32.0000 1.9488 1.9508 406.4121 406.9184 0.0782 -1.0000 -1.0000 5054494 1594075835.50 151.4958 59.9999 32.0000 1.9490 1.9510 406.3517 406.8570 0.0781 -1.0000 -1.0000 5054572 1594075835.60 151.4958 59.9999 32.0000 1.9492 1.9512 406.1001 406.6057 0.0780 -1.0000 -1.0000 5054635 1594075835.70 151.4958 59.9999 32.0000 1.9494 1.9514 406.0508 406.5563 0.0781 -1.0000 -1.0000 5054697 1594075835.80 151.4958 59.9999 32.0000 1.9493 1.9513 406.0922 406.5979 0.0782 -1.0000 -1.0000 5054775 1594075835.90 151.4958 59.9999 32.0000 1.9491 1.9511 406.2431 406.7490 0.0781 -1.0000 -1.0000 5054838 1594075836.00 151.5254 59.9999 32.0000 1.9487 1.9507 406.3170 406.8222 0.0780 -1.0000 -1.0000 5054900 1594075836.10 151.5254 59.9999 32.0000 1.9489 1.9509 406.1902 406.6957 0.0781 -1.0000 -1.0000 5054978 1594075836.20 151.5254 59.9999 32.0000 1.9486 1.9506 406.1774 406.6835 0.0782 -1.0000 -1.0000 5055041 1594075836.30 151.5254 59.9999 32.0000 1.9488 1.9509 406.1871 406.6935 0.0782 -1.0000 -1.0000 5055103 1594075836.40 151.5254 59.9999 32.0000 1.9487 1.9506 406.2189 406.7239 0.0780 -1.0000 -1.0000 5055166 1594075836.50 151.5206 59.9999 32.0000 1.9494 1.9514 406.2981 406.8044 0.0782 -1.0000 -1.0000 5055400 1594075836.60 151.5122 59.9999 32.0000 1.9493 1.9513 406.3551 406.8621 0.0783 -1.0000 -1.0000 5055478 1594075836.70 151.5122 59.9999 32.0000 1.9505 1.9525 406.2011 406.7068 0.0780 -1.0000 -1.0000 5055541 1594075836.80 151.5122 59.9999 32.0000 1.9500 1.9520 406.1775 406.6824 0.0780 -1.0000 -1.0000 5055603 1594075836.90 151.5122 59.9999 32.0000 1.9491 1.9511 406.2386 406.7446 0.0781 -1.0000 -1.0000 5055666 1594075837.00 151.5122 59.9999 32.0000 1.9490 1.9510 406.2914 406.7977 0.0781 -1.0000 -1.0000 5055728 1594075837.10 151.5122 59.9999 32.0000 1.9500 1.9520 406.1147 406.6200 0.0780 -1.0000 -1.0000 5056243 1594075837.20 151.5122 59.9999 32.0000 1.9500 1.9520 406.0927 406.5974 0.0780 -1.0000 -1.0000 5056322 1594075837.30 151.5122 59.9999 32.0000 1.9498 1.9518 406.2211 406.7258 0.0779 -1.0000 -1.0000 5056384 1594075837.40 151.5122 59.9999 32.0000 1.9498 1.9518 406.4277 406.9330 0.0779 -1.0000 -1.0000 5056447 1594075837.50 151.5122 59.9999 32.0000 1.9488 1.9508 406.4291 406.9348 0.0782 -1.0000 -1.0000 5056525 1594075837.60 151.5122 59.9999 32.0000 1.9492 1.9512 406.3651 406.8721 0.0782 -1.0000 -1.0000 5056587 1594075837.70 151.4991 59.9999 32.0000 1.9494 1.9514 406.2184 406.7237 0.0780 -1.0000 -1.0000 5056650 1594075837.80 151.4865 59.9999 32.0000 1.9495 1.9515 406.1966 406.7020 0.0781 -1.0000 -1.0000 5056712 1594075837.90 151.4865 59.9999 32.0000 1.9496 1.9516 406.3458 406.8515 0.0781 -1.0000 -1.0000 5056775 1594075838.00 151.4865 59.9999 32.0000 1.9488 1.9508 406.3618 406.8674 0.0781 -1.0000 -1.0000 5056853 1594075838.10 151.4865 59.9999 32.0000 1.9492 1.9512 406.3262 406.8322 0.0781 -1.0000 -1.0000 5056915 1594075838.20 151.4865 59.9999 32.0000 1.9499 1.9519 406.2782 406.7835 0.0780 -1.0000 -1.0000 5056978 1594075838.30 151.4877 59.9999 32.0000 1.9501 1.9521 406.2949 406.8005 0.0781 -1.0000 -1.0000 5057040 1594075838.40 151.4877 59.9999 32.0000 1.9490 1.9510 406.4214 406.9269 0.0780 -1.0000 -1.0000 5057118 1594075838.50 151.4877 59.9999 32.0000 1.9499 1.9518 406.3936 406.8991 0.0780 -1.0000 -1.0000 5057181 1594075838.60 151.4877 59.9999 32.0000 1.9502 1.9521 406.2023 406.7066 0.0779 -1.0000 -1.0000 5057259 1594075838.70 151.4877 59.9999 32.0000 1.9502 1.9522 406.2370 406.7419 0.0780 -1.0000 -1.0000 5057321 1594075838.80 151.4737 59.9999 32.0000 1.9498 1.9518 406.2358 406.7404 0.0779 -1.0000 -1.0000 5057384 1594075838.90 151.4737 59.9999 32.0000 1.9493 1.9513 406.2798 406.7850 0.0780 -1.0000 -1.0000 5057446 1594075839.00 151.4737 59.9999 32.0000 1.9494 1.9514 406.4917 406.9978 0.0781 -1.0000 -1.0000 5057509 1594075839.10 151.4737 59.9999 32.0000 1.9499 1.9519 406.3331 406.8387 0.0780 -1.0000 -1.0000 5057899 1594075839.20 151.4737 59.9999 32.0000 1.9501 1.9521 406.3118 406.8170 0.0780 -1.0000 -1.0000 5057978 1594075839.30 151.4737 59.9999 32.0000 1.9501 1.9521 406.2808 406.7863 0.0780 -1.0000 -1.0000 5058040 1594075839.40 151.4737 59.9999 32.0000 1.9494 1.9514 406.4064 406.9118 0.0781 -1.0000 -1.0000 5058102 1594075839.50 151.4737 59.9999 32.0000 1.9498 1.9518 406.5518 407.0580 0.0781 -1.0000 -1.0000 5058181 1594075839.60 151.4737 59.9999 32.0000 1.9493 1.9513 406.4136 406.9188 0.0780 -1.0000 -1.0000 5058243 1594075839.70 151.4737 59.9999 32.0000 1.9503 1.9523 406.2317 406.7378 0.0782 -1.0000 -1.0000 5058415 1594075839.80 151.4737 59.9999 32.0000 1.9502 1.9522 406.1974 406.7033 0.0781 -1.0000 -1.0000 5058493 1594075839.90 151.4737 59.9999 32.0000 1.9496 1.9516 406.3660 406.8717 0.0781 -1.0000 -1.0000 5058555 1594075840.00 151.4738 59.9999 32.0000 1.9491 1.9511 406.4752 406.9808 0.0780 -1.0000 -1.0000 5058618 1594075840.10 151.4761 60.0007 32.0000 1.9492 1.9512 406.3057 406.8104 0.0780 -1.0000 -1.0000 5058680 1594075840.20 151.4761 60.0007 32.0000 1.9485 1.9505 406.2752 406.7817 0.0782 -1.0000 -1.0000 5058915 1594075840.30 151.4761 60.0007 32.0000 1.9491 1.9511 406.1389 406.6443 0.0780 -1.0000 -1.0000 5058962 1594075840.40 151.4761 60.0007 32.0000 1.9493 1.9513 406.1315 406.6378 0.0781 -1.0000 -1.0000 5059040 1594075840.50 151.4761 60.0007 32.0000 1.9486 1.9506 406.4239 406.9285 0.0780 -1.0000 -1.0000 5059118 1594075840.60 151.4761 60.0007 32.0000 1.9490 1.9510 406.3241 406.8305 0.0782 -1.0000 -1.0000 5059180 1594075840.70 151.5019 60.0007 32.0000 1.9496 1.9516 406.1383 406.6439 0.0781 -1.0000 -1.0000 5059243 1594075840.80 151.5019 60.0007 32.0000 1.9498 1.9518 406.2476 406.7531 0.0781 -1.0000 -1.0000 5059305 1594075840.90 151.5019 60.0007 32.0000 1.9495 1.9515 406.3856 406.8913 0.0781 -1.0000 -1.0000 5059383 1594075841.00 151.5019 60.0007 32.0000 1.9484 1.9504 406.4529 406.9587 0.0781 -1.0000 -1.0000 5059446 1594075841.10 151.5019 60.0007 32.0000 1.9489 1.9509 406.3064 406.8126 0.0782 -1.0000 -1.0000 5059508 1594075841.20 151.5089 60.0007 32.0000 1.9487 1.9507 406.1416 406.6473 0.0781 -1.0000 -1.0000 5059696 1594075841.30 151.5089 60.0007 32.0000 1.9495 1.9515 406.1372 406.6422 0.0780 -1.0000 -1.0000 5059759 1594075841.40 151.5089 60.0007 32.0000 1.9489 1.9509 406.2844 406.7899 0.0780 -1.0000 -1.0000 5059821 1594075841.50 151.5089 60.0007 32.0000 1.9478 1.9498 406.2604 406.7657 0.0780 -1.0000 -1.0000 5059899 1594075841.60 151.5089 60.0007 32.0000 1.9480 1.9500 406.2473 406.7529 0.0781 -1.0000 -1.0000 5059961 1594075841.70 151.4867 60.0007 32.0000 1.9491 1.9511 406.1922 406.6973 0.0780 -1.0000 -1.0000 5100430 1594075841.80 151.4714 60.0007 32.0000 1.9483 1.9503 406.1845 406.6903 0.0781 -1.0000 -1.0000 5100508 1594075841.90 151.4714 60.0007 32.0000 1.9489 1.9509 406.2975 406.8031 0.0780 -1.0000 -1.0000 5100571 1594075842.00 151.4714 60.0007 32.0000 1.9487 1.9507 406.2903 406.7963 0.0781 -1.0000 -1.0000 5100633 1594075842.10 151.4714 60.0007 32.0000 1.9494 1.9514 406.2593 406.7649 0.0780 -1.0000 -1.0000 5100696 1594075842.20 151.4714 60.0007 32.0000 1.9496 1.9516 406.1614 406.6668 0.0781 -1.0000 -1.0000 5100883 1594075842.30 151.5064 60.0007 32.0000 1.9497 1.9517 406.1643 406.6689 0.0780 -1.0000 -1.0000 5100945 1594075842.40 151.5064 60.0007 32.0000 1.9492 1.9512 406.2978 406.8036 0.0781 -1.0000 -1.0000 5101008 1594075842.50 151.5064 60.0007 32.0000 1.9481 1.9501 406.3837 406.8897 0.0781 -1.0000 -1.0000 5101070 1594075842.60 151.5064 60.0007 32.0000 1.9488 1.9508 406.3100 406.8159 0.0781 -1.0000 -1.0000 5101149 1594075842.70 151.5064 60.0007 32.0000 1.9494 1.9514 406.1727 406.6776 0.0780 -1.0000 -1.0000 5101227 1594075842.80 151.5066 60.0007 32.0000 1.9488 1.9508 406.2612 406.7663 0.0780 -1.0000 -1.0000 5101289 1594075842.90 151.5153 60.0007 32.0000 1.9489 1.9509 406.4536 406.9590 0.0780 -1.0000 -1.0000 5101367 1594075843.00 151.5153 60.0007 32.0000 1.9490 1.9510 406.4216 406.9270 0.0780 -1.0000 -1.0000 5101430 1594075843.10 151.5153 60.0007 32.0000 1.9496 1.9516 406.2944 406.7999 0.0781 -1.0000 -1.0000 5101492 1594075843.20 151.5153 60.0007 32.0000 1.9496 1.9516 406.1961 406.7017 0.0781 -1.0000 -1.0000 5101555 1594075843.30 151.5153 60.0007 32.0000 1.9493 1.9513 406.2534 406.7589 0.0781 -1.0000 -1.0000 5101617 1594075843.40 151.4895 60.0007 32.0000 1.9490 1.9510 406.3877 406.8934 0.0781 -1.0000 -1.0000 5101680 1594075843.50 151.4548 60.0007 32.0000 1.9495 1.9515 406.4657 406.9707 0.0779 -1.0000 -1.0000 5101758 1594075843.60 151.4548 60.0007 32.0000 1.9494 1.9514 406.2165 406.7217 0.0780 -1.0000 -1.0000 5101821 1594075843.70 151.4548 60.0007 32.0000 1.9498 1.9518 406.1731 406.6779 0.0779 -1.0000 -1.0000 5101883 1594075843.80 151.4548 60.0007 32.0000 1.9500 1.9520 406.1249 406.6300 0.0780 -1.0000 -1.0000 5102586 1594075843.90 151.4548 60.0007 32.0000 1.9498 1.9518 406.4239 406.9293 0.0780 -1.0000 -1.0000 5102648 1594075844.00 151.4500 60.0007 32.0000 1.9492 1.9512 406.4435 406.9497 0.0782 -1.0000 -1.0000 5102711 1594075844.10 151.4500 60.0007 32.0000 1.9489 1.9509 406.3437 406.8492 0.0780 -1.0000 -1.0000 5102789 1594075844.20 151.4500 60.0007 32.0000 1.9497 1.9517 406.0569 406.5618 0.0780 -1.0000 -1.0000 5102851 1594075844.30 151.4500 60.0007 32.0000 1.9492 1.9512 406.1754 406.6813 0.0781 -1.0000 -1.0000 5102914 1594075844.40 151.4500 60.0007 32.0000 1.9498 1.9518 406.2920 406.7971 0.0780 -1.0000 -1.0000 5102976 1594075844.50 151.4827 60.0007 32.0000 1.9493 1.9513 406.3829 406.8890 0.0782 -1.0000 -1.0000 5103039 1594075844.60 151.4827 60.0007 32.0000 1.9483 1.9503 406.3927 406.8987 0.0781 -1.0000 -1.0000 5103117 1594075844.70 151.4827 60.0007 32.0000 1.9499 1.9519 406.2328 406.7388 0.0782 -1.0000 -1.0000 5103179 1594075844.80 151.4827 60.0007 32.0000 1.9503 1.9523 406.1081 406.6140 0.0781 -1.0000 -1.0000 5103242 1594075844.90 151.4827 60.0007 32.0000 1.9498 1.9518 406.2268 406.7325 0.0781 -1.0000 -1.0000 5103320 1594075845.00 151.4827 60.0007 32.0000 1.9490 1.9510 406.3651 406.8712 0.0782 -1.0000 -1.0000 5103382 1594075845.10 151.5053 60.0005 32.0000 1.9488 1.9508 406.4078 406.9142 0.0781 -1.0000 -1.0000 5103445 1594075845.20 151.5267 60.0003 32.0000 1.9494 1.9514 406.2154 406.7210 0.0780 -1.0000 -1.0000 5103507 1594075845.30 151.5267 60.0003 32.0000 1.9489 1.9509 406.1479 406.6536 0.0782 -1.0000 -1.0000 5103695 1594075845.40 151.5267 60.0003 32.0000 1.9487 1.9507 406.3119 406.8175 0.0781 -1.0000 -1.0000 5103758 1594075845.50 151.5267 60.0003 32.0000 1.9493 1.9513 406.3550 406.8611 0.0781 -1.0000 -1.0000 5103820 1594075845.60 151.5267 60.0003 32.0000 1.9491 1.9511 406.3097 406.8157 0.0782 -1.0000 -1.0000 5103883 1594075845.70 151.5267 60.0003 32.0000 1.9494 1.9514 406.2421 406.7480 0.0781 -1.0000 -1.0000 5103945 1594075845.80 151.5281 60.0003 32.0000 1.9495 1.9515 406.1259 406.6313 0.0781 -1.0000 -1.0000 5104179 1594075845.90 151.5426 60.0003 32.0000 1.9493 1.9513 406.1813 406.6868 0.0781 -1.0000 -1.0000 5104242 1594075846.00 151.5426 60.0003 32.0000 1.9488 1.9508 406.2718 406.7763 0.0780 -1.0000 -1.0000 5104304 1594075846.10 151.5426 60.0003 32.0000 1.9489 1.9509 406.2817 406.7879 0.0781 -1.0000 -1.0000 5104382 1594075846.20 151.5426 60.0003 32.0000 1.9492 1.9512 406.1085 406.6137 0.0781 -1.0000 -1.0000 5104445 1594075846.30 151.5737 60.0003 32.0000 1.9489 1.9509 406.2312 406.7365 0.0780 -1.0000 -1.0000 5104679 1594075846.40 151.5737 60.0003 32.0000 1.9490 1.9510 406.2371 406.7435 0.0782 -1.0000 -1.0000 5104757 1594075846.50 151.5737 60.0003 32.0000 1.9490 1.9510 406.3799 406.8860 0.0781 -1.0000 -1.0000 5104820 1594075846.60 151.5737 60.0003 32.0000 1.9487 1.9507 406.4259 406.9320 0.0781 -1.0000 -1.0000 5104898 1594075846.70 151.5737 60.0003 32.0000 1.9493 1.9513 406.2547 406.7608 0.0781 -1.0000 -1.0000 5104960 1594075846.80 151.5691 60.0003 32.0000 1.9488 1.9508 406.1473 406.6529 0.0781 -1.0000 -1.0000 5105023 1594075846.90 151.5213 60.0003 32.0000 1.9490 1.9510 406.2165 406.7219 0.0780 -1.0000 -1.0000 5105710 1594075847.00 151.5213 60.0003 32.0000 1.9484 1.9504 406.2699 406.7762 0.0782 -1.0000 -1.0000 5105773 1594075847.10 151.5213 60.0003 32.0000 1.9483 1.9503 406.3558 406.8619 0.0781 -1.0000 -1.0000 5105835 1594075847.20 151.5213 60.0003 32.0000 1.9492 1.9512 406.2282 406.7344 0.0782 -1.0000 -1.0000 5105913 1594075847.30 151.5213 60.0003 32.0000 1.9497 1.9517 406.2575 406.7637 0.0781 -1.0000 -1.0000 5105976 1594075847.40 151.4758 60.0003 32.0000 1.9489 1.9509 406.3336 406.8395 0.0781 -1.0000 -1.0000 5106163 1594075847.50 151.4758 60.0003 32.0000 1.9490 1.9510 406.3561 406.8625 0.0782 -1.0000 -1.0000 5106226 1594075847.60 151.4758 60.0003 32.0000 1.9496 1.9516 406.2579 406.7636 0.0781 -1.0000 -1.0000 5106288 1594075847.70 151.4758 60.0003 32.0000 1.9504 1.9524 406.1408 406.6462 0.0781 -1.0000 -1.0000 5106351 1594075847.80 151.4758 60.0003 32.0000 1.9486 1.9505 406.2099 406.7156 0.0781 -1.0000 -1.0000 5106444 1594075847.90 151.4765 60.0003 32.0000 1.9492 1.9512 406.3803 406.8858 0.0780 -1.0000 -1.0000 5106679 1594075848.00 151.4767 60.0003 32.0000 1.9497 1.9517 406.3382 406.8441 0.0782 -1.0000 -1.0000 5106741 1594075848.10 151.4767 60.0003 32.0000 1.9490 1.9510 406.2283 406.7351 0.0782 -1.0000 -1.0000 5106819 1594075848.20 151.4767 60.0003 32.0000 1.9500 1.9520 406.1990 406.7049 0.0781 -1.0000 -1.0000 5106882 1594075848.30 151.4767 60.0003 32.0000 1.9492 1.9512 406.1538 406.6595 0.0781 -1.0000 -1.0000 5106944 1594075848.40 151.4377 60.0003 32.0000 1.9485 1.9505 406.2817 406.7867 0.0778 -1.0000 -1.0000 5107007 1594075848.50 151.3883 60.0003 32.0000 1.9494 1.9513 406.3073 406.8124 0.0781 -1.0000 -1.0000 5107069 1594075848.60 151.3883 60.0003 32.0000 1.9491 1.9511 406.2330 406.7389 0.0782 -1.0000 -1.0000 5107147 1594075848.70 151.3883 60.0003 32.0000 1.9490 1.9510 406.1495 406.6555 0.0781 -1.0000 -1.0000 5107210 1594075848.80 151.3883 60.0003 32.0000 1.9492 1.9512 406.2448 406.7508 0.0782 -1.0000 -1.0000 5107272 1594075848.90 151.3883 60.0003 32.0000 1.9487 1.9507 406.3214 406.8276 0.0782 -1.0000 -1.0000 5107413 1594075849.00 151.4338 60.0003 32.0000 1.9491 1.9511 406.3766 406.8834 0.0783 -1.0000 -1.0000 5107475 1594075849.10 151.4446 60.0003 32.0000 1.9493 1.9513 406.2817 406.7879 0.0781 -1.0000 -1.0000 5107538 1594075849.20 151.4446 60.0003 32.0000 1.9497 1.9517 406.1781 406.6836 0.0781 -1.0000 -1.0000 5107616 1594075849.30 151.4446 60.0003 32.0000 1.9493 1.9512 406.2410 406.7467 0.0781 -1.0000 -1.0000 5107679 1594075849.40 151.4446 60.0003 32.0000 1.9488 1.9508 406.3341 406.8402 0.0781 -1.0000 -1.0000 5107741 1594075849.50 151.4529 60.0003 32.0000 1.9486 1.9506 406.3772 406.8825 0.0780 -1.0000 -1.0000 5108194 1594075849.60 151.5652 60.0006 32.0000 1.9489 1.9509 406.2076 406.7132 0.0781 -1.0000 -1.0000 5108257 1594075849.70 151.5652 60.0006 32.0000 1.9500 1.9520 406.1818 406.6875 0.0781 -1.0000 -1.0000 5108303 1594075849.80 151.5652 60.0006 32.0000 1.9500 1.9520 406.1964 406.7016 0.0780 -1.0000 -1.0000 5108382 1594075849.90 151.5652 60.0006 32.0000 1.9495 1.9515 406.4067 406.9120 0.0781 -1.0000 -1.0000 5108444 1594075850.00 151.5652 60.0006 32.0000 1.9491 1.9511 406.4854 406.9921 0.0782 -1.0000 -1.0000 5108506 1594075850.10 151.5318 60.0006 32.0000 1.9490 1.9510 406.4165 406.9224 0.0781 -1.0000 -1.0000 5108584 1594075850.20 151.5318 60.0006 32.0000 1.9491 1.9511 406.2628 406.7681 0.0780 -1.0000 -1.0000 5108647 1594075850.30 151.5318 60.0006 32.0000 1.9494 1.9514 406.2089 406.7137 0.0779 -1.0000 -1.0000 5108709 1594075850.40 151.5318 60.0006 32.0000 1.9494 1.9514 406.3313 406.8356 0.0779 -1.0000 -1.0000 5108772 1594075850.50 151.5318 60.0006 32.0000 1.9492 1.9512 406.4105 406.9158 0.0781 -1.0000 -1.0000 5108975 1594075850.60 151.5318 60.0006 32.0000 1.9489 1.9509 406.3819 406.8890 0.0783 -1.0000 -1.0000 5109037 1594075850.70 151.5022 60.0006 32.0000 1.9492 1.9512 406.1949 406.6999 0.0780 -1.0000 -1.0000 5109100 1594075850.80 151.4980 60.0006 32.0000 1.9491 1.9511 406.2167 406.7224 0.0781 -1.0000 -1.0000 5109162 1594075850.90 151.4980 60.0006 32.0000 1.9490 1.9510 406.2924 406.7977 0.0780 -1.0000 -1.0000 5109240 1594075851.00 151.4980 60.0006 32.0000 1.9491 1.9511 406.2613 406.7673 0.0782 -1.0000 -1.0000 5109303 1594075851.10 151.4980 60.0006 32.0000 1.9498 1.9518 406.1377 406.6447 0.0783 -1.0000 -1.0000 5109365 1594075851.20 151.4978 60.0006 32.0000 1.9492 1.9512 406.1999 406.7059 0.0781 -1.0000 -1.0000 5109443 1594075851.30 151.4940 60.0006 32.0000 1.9483 1.9503 406.2306 406.7368 0.0782 -1.0000 -1.0000 5109506 1594075851.40 151.4940 60.0006 32.0000 1.9489 1.9509 406.3880 406.8933 0.0780 -1.0000 -1.0000 5109568 1594075851.50 151.4940 60.0006 32.0000 1.9489 1.9509 406.3463 406.8517 0.0780 -1.0000 -1.0000 5109693 1594075851.60 151.4940 60.0006 32.0000 1.9496 1.9516 406.2826 406.7883 0.0781 -1.0000 -1.0000 5109756 1594075851.70 151.4940 60.0006 32.0000 1.9500 1.9520 406.1465 406.6526 0.0782 -1.0000 -1.0000 5109818 1594075851.80 151.5173 60.0006 32.0000 1.9486 1.9506 406.2894 406.7961 0.0782 -1.0000 -1.0000 5109896 1594075851.90 151.5173 60.0006 32.0000 1.9486 1.9506 406.3696 406.8756 0.0781 -1.0000 -1.0000 5109959 1594075852.00 151.5173 60.0006 32.0000 1.9493 1.9513 406.3982 406.9049 0.0782 -1.0000 -1.0000 5110193 1594075852.10 151.5173 60.0006 32.0000 1.9505 1.9525 406.2829 406.7880 0.0781 -1.0000 -1.0000 5110272 1594075852.20 151.5173 60.0006 32.0000 1.9503 1.9523 406.2240 406.7294 0.0780 -1.0000 -1.0000 5110334 1594075852.30 151.5129 60.0006 32.0000 1.9499 1.9519 406.3380 406.8433 0.0780 -1.0000 -1.0000 5110396 1594075852.40 151.5059 60.0006 32.0000 1.9495 1.9515 406.3957 406.9018 0.0781 -1.0000 -1.0000 5110459 1594075852.50 151.5059 60.0006 32.0000 1.9492 1.9512 406.4403 406.9464 0.0781 -1.0000 -1.0000 5110943 1594075852.60 151.5059 60.0006 32.0000 1.9498 1.9518 406.2597 406.7656 0.0781 -1.0000 -1.0000 5111021 1594075852.70 151.5059 60.0006 32.0000 1.9504 1.9524 406.2117 406.7169 0.0780 -1.0000 -1.0000 5111084 1594075852.80 151.5059 60.0006 32.0000 1.9502 1.9522 406.2155 406.7198 0.0779 -1.0000 -1.0000 5111146 1594075852.90 151.5261 60.0006 32.0000 1.9498 1.9518 406.2493 406.7544 0.0780 -1.0000 -1.0000 5111224 1594075853.00 151.5271 60.0006 32.0000 1.9510 1.9530 406.2781 406.7838 0.0781 -1.0000 -1.0000 5111287 1594075853.10 151.5271 60.0006 32.0000 1.9503 1.9523 406.2250 406.7301 0.0780 -1.0000 -1.0000 5112193 1594075853.20 151.5271 60.0006 32.0000 1.9505 1.9525 406.2579 406.7634 0.0780 -1.0000 -1.0000 5112271 1594075853.30 151.5271 60.0006 32.0000 1.9499 1.9519 406.3173 406.8220 0.0780 -1.0000 -1.0000 5112334 1594075853.40 151.5271 60.0006 32.0000 1.9497 1.9517 406.3667 406.8726 0.0781 -1.0000 -1.0000 5112396 1594075853.50 151.5156 60.0006 32.0000 1.9500 1.9520 406.3535 406.8590 0.0780 -1.0000 -1.0000 5112474 1594075853.60 151.5156 60.0006 32.0000 1.9509 1.9529 406.2380 406.7433 0.0781 -1.0000 -1.0000 5112536 1594075853.70 151.5156 60.0006 32.0000 1.9509 1.9529 406.2050 406.7112 0.0781 -1.0000 -1.0000 5112583 1594075853.80 151.5156 60.0006 32.0000 1.9494 1.9514 406.3125 406.8182 0.0781 -1.0000 -1.0000 5112662 1594075853.90 151.5156 60.0006 32.0000 1.9488 1.9508 406.3837 406.8892 0.0780 -1.0000 -1.0000 5112724 1594075854.00 151.5638 60.0006 32.0000 1.9496 1.9516 406.3933 406.8978 0.0779 -1.0000 -1.0000 5112786 1594075854.10 151.5638 60.0006 32.0000 1.9496 1.9516 406.2747 406.7800 0.0781 -1.0000 -1.0000 5113177 1594075854.20 151.5638 60.0006 32.0000 1.9490 1.9510 406.3412 406.8466 0.0780 -1.0000 -1.0000 5113239 1594075854.30 151.5638 60.0006 32.0000 1.9490 1.9510 406.4261 406.9317 0.0781 -1.0000 -1.0000 5113302 1594075854.40 151.5638 60.0006 32.0000 1.9495 1.9515 406.3355 406.8417 0.0782 -1.0000 -1.0000 5113380 1594075854.50 151.5536 60.0006 32.0000 1.9498 1.9518 406.1105 406.6153 0.0779 -1.0000 -1.0000 5113443 1594075854.60 151.5472 60.0006 32.0000 1.9500 1.9520 406.0942 406.5997 0.0781 -1.0000 -1.0000 5113505 1594075854.70 151.5472 60.0006 32.0000 1.9490 1.9510 406.1713 406.6767 0.0781 -1.0000 -1.0000 5113568 1594075854.80 151.5472 60.0006 32.0000 1.9488 1.9507 406.3557 406.8608 0.0780 -1.0000 -1.0000 5113630 1594075854.90 151.5472 60.0006 32.0000 1.9492 1.9512 406.3989 406.9042 0.0780 -1.0000 -1.0000 5113708 1594075855.00 151.5472 60.0006 32.0000 1.9501 1.9521 406.1918 406.6974 0.0781 -1.0000 -1.0000 5113771 1594075855.10 151.5472 60.0006 32.0000 1.9499 1.9519 406.1430 406.6484 0.0781 -1.0000 -1.0000 5113833 1594075855.20 151.5532 60.0006 32.0000 1.9496 1.9516 406.1920 406.6964 0.0779 -1.0000 -1.0000 5113911 1594075855.30 151.5532 60.0006 32.0000 1.9480 1.9500 406.4212 406.9264 0.0781 -1.0000 -1.0000 5113974 1594075855.40 151.5532 60.0006 32.0000 1.9489 1.9509 406.3629 406.8684 0.0780 -1.0000 -1.0000 5114036 1594075855.50 151.5532 60.0006 32.0000 1.9489 1.9509 406.2633 406.7693 0.0781 -1.0000 -1.0000 5114099 1594075855.60 151.5532 60.0006 32.0000 1.9491 1.9511 406.0695 406.5745 0.0780 -1.0000 -1.0000 5114161 1594075855.70 151.5776 60.0006 32.0000 1.9494 1.9514 406.2375 406.7424 0.0779 -1.0000 -1.0000 5114240 1594075855.80 151.5837 60.0006 32.0000 1.9485 1.9505 406.3286 406.8344 0.0781 -1.0000 -1.0000 5114302 1594075855.90 151.5837 60.0006 32.0000 1.9482 1.9502 406.4168 406.9233 0.0782 -1.0000 -1.0000 5114364 1594075856.00 151.5837 60.0006 32.0000 1.9493 1.9513 406.1798 406.6854 0.0780 -1.0000 -1.0000 5114427 1594075856.10 151.5837 60.0006 32.0000 1.9499 1.9519 406.0630 406.5679 0.0780 -1.0000 -1.0000 5114505 1594075856.20 151.5837 60.0006 32.0000 1.9500 1.9520 406.1890 406.6944 0.0781 -1.0000 -1.0000 5114567 1594075856.30 151.5837 60.0006 32.0000 1.9488 1.9508 406.2240 406.7294 0.0780 -1.0000 -1.0000 5114630 1594075856.40 151.4928 60.0006 32.0000 1.9484 1.9504 406.2914 406.7967 0.0781 -1.0000 -1.0000 5114708 1594075856.50 151.4928 60.0006 32.0000 1.9492 1.9512 406.1411 406.6468 0.0781 -1.0000 -1.0000 5114770 1594075856.60 151.4928 60.0006 32.0000 1.9493 1.9513 406.1415 406.6465 0.0779 -1.0000 -1.0000 5114958 1594075856.70 151.4928 60.0006 32.0000 1.9489 1.9508 406.2496 406.7541 0.0779 -1.0000 -1.0000 5115020 1594075856.80 151.4928 60.0006 32.0000 1.9478 1.9498 406.3620 406.8679 0.0781 -1.0000 -1.0000 5115083 1594075856.90 151.4344 60.0006 32.0000 1.9485 1.9505 406.3447 406.8498 0.0779 -1.0000 -1.0000 5115161 1594075857.00 151.4344 60.0006 32.0000 1.9487 1.9507 406.3940 406.8997 0.0781 -1.0000 -1.0000 5115223 1594075857.10 151.4344 60.0006 32.0000 1.9489 1.9509 406.2440 406.7502 0.0781 -1.0000 -1.0000 5115286 1594075857.20 151.4344 60.0006 32.0000 1.9495 1.9515 406.1713 406.6774 0.0782 -1.0000 -1.0000 5115724 1594075857.30 151.4344 60.0006 32.0000 1.9491 1.9511 406.1625 406.6678 0.0780 -1.0000 -1.0000 5115786 1594075857.40 151.4344 60.0006 32.0000 1.9481 1.9501 406.2786 406.7841 0.0781 -1.0000 -1.0000 5115848 1594075857.50 151.3988 60.0006 32.0000 1.9490 1.9510 406.2573 406.7629 0.0781 -1.0000 -1.0000 5115927 1594075857.60 151.3988 60.0006 32.0000 1.9494 1.9514 406.2517 406.7576 0.0782 -1.0000 -1.0000 5115989 1594075857.70 151.3988 60.0006 32.0000 1.9492 1.9512 406.1651 406.6720 0.0782 -1.0000 -1.0000 5116223 1594075857.80 151.3988 60.0006 32.0000 1.9489 1.9509 406.1918 406.6973 0.0780 -1.0000 -1.0000 5116301 1594075857.90 151.3988 60.0006 32.0000 1.9479 1.9499 406.2951 406.8005 0.0781 -1.0000 -1.0000 5116364 1594075858.00 151.3707 60.0006 32.0000 1.9484 1.9504 406.3695 406.8759 0.0782 -1.0000 -1.0000 5116426 1594075858.10 151.3667 60.0006 32.0000 1.9494 1.9514 406.3304 406.8368 0.0782 -1.0000 -1.0000 5116489 1594075858.20 151.3667 60.0006 32.0000 1.9496 1.9516 406.1961 406.7027 0.0782 -1.0000 -1.0000 5116926 1594075858.30 151.3667 60.0006 32.0000 1.9498 1.9518 406.1411 406.6466 0.0781 -1.0000 -1.0000 5116989 1594075858.40 151.3667 60.0006 32.0000 1.9489 1.9509 406.2004 406.7072 0.0783 -1.0000 -1.0000 5117067 1594075858.50 151.3712 60.0006 32.0000 1.9489 1.9509 406.3479 406.8535 0.0780 -1.0000 -1.0000 5117129 1594075858.60 151.4254 60.0006 32.0000 1.9488 1.9508 406.2832 406.7887 0.0781 -1.0000 -1.0000 5117207 1594075858.70 151.4254 60.0006 32.0000 1.9496 1.9516 406.1268 406.6320 0.0780 -1.0000 -1.0000 5117426 1594075858.80 151.4254 60.0006 32.0000 1.9500 1.9520 406.1170 406.6218 0.0780 -1.0000 -1.0000 5117488 1594075858.90 151.4254 60.0006 32.0000 1.9487 1.9507 406.3268 406.8333 0.0782 -1.0000 -1.0000 5117567 1594075859.00 151.4254 60.0006 32.0000 1.9488 1.9508 406.3119 406.8182 0.0781 -1.0000 -1.0000 5117629 1594075859.10 151.4856 60.0006 32.0000 1.9497 1.9517 406.3268 406.8326 0.0781 -1.0000 -1.0000 5117692 1594075859.20 151.4856 60.0006 32.0000 1.9501 1.9521 406.0934 406.5996 0.0782 -1.0000 -1.0000 5117941 1594075859.30 151.4856 60.0006 32.0000 1.9491 1.9511 406.1183 406.6237 0.0780 -1.0000 -1.0000 5118004 1594075859.40 151.4856 60.0006 32.0000 1.9487 1.9507 406.3541 406.8599 0.0781 -1.0000 -1.0000 5118067 1594075859.50 151.4856 60.0006 32.0000 1.9489 1.9509 406.3625 406.8681 0.0780 -1.0000 -1.0000 5118145 1594075859.60 151.5114 60.0003 32.0000 1.9490 1.9510 406.2832 406.7885 0.0781 -1.0000 -1.0000 5118207 1594075859.70 151.5516 59.9998 32.0000 1.9498 1.9518 406.1838 406.6886 0.0780 -1.0000 -1.0000 5118379 1594075859.80 151.5516 59.9998 32.0000 1.9488 1.9508 406.3330 406.8389 0.0781 -1.0000 -1.0000 5118457 1594075859.90 151.5516 59.9998 32.0000 1.9485 1.9505 406.4304 406.9357 0.0780 -1.0000 -1.0000 5118520 1594075860.00 151.5516 59.9998 32.0000 1.9493 1.9513 406.3096 406.8160 0.0782 -1.0000 -1.0000 5118582 1594075860.10 151.5516 59.9998 32.0000 1.9501 1.9521 406.1205 406.6266 0.0781 -1.0000 -1.0000 5118660 1594075860.20 151.5516 59.9998 32.0000 1.9492 1.9512 406.1808 406.6853 0.0779 -1.0000 -1.0000 5118738 1594075860.30 151.5516 59.9998 32.0000 1.9489 1.9509 406.3184 406.8232 0.0779 -1.0000 -1.0000 5118801 1594075860.40 151.5517 59.9998 32.0000 1.9484 1.9504 406.3944 406.8999 0.0781 -1.0000 -1.0000 5118863 1594075860.50 151.5517 59.9998 32.0000 1.9492 1.9512 406.2030 406.7094 0.0782 -1.0000 -1.0000 5118941 1594075860.60 151.5517 59.9998 32.0000 1.9492 1.9512 406.0664 406.5725 0.0782 -1.0000 -1.0000 5119019 1594075860.70 151.5517 59.9998 32.0000 1.9499 1.9519 406.1639 406.6693 0.0781 -1.0000 -1.0000 5119082 1594075860.80 151.5517 59.9998 32.0000 1.9490 1.9510 406.2359 406.7422 0.0782 -1.0000 -1.0000 5119207 1594075860.90 151.5517 59.9998 32.0000 1.9481 1.9501 406.2213 406.7273 0.0781 -1.0000 -1.0000 5119269 1594075861.00 151.5398 59.9998 32.0000 1.9494 1.9514 406.1024 406.6089 0.0783 -1.0000 -1.0000 5119332 1594075861.10 151.5398 59.9998 32.0000 1.9503 1.9523 406.1151 406.6202 0.0780 -1.0000 -1.0000 5119394 1594075861.20 151.5398 59.9998 32.0000 1.9500 1.9520 406.1814 406.6864 0.0780 -1.0000 -1.0000 5119472 1594075861.30 151.5398 59.9998 32.0000 1.9486 1.9506 406.3463 406.8512 0.0779 -1.0000 -1.0000 5119707 1594075861.40 151.5398 59.9998 32.0000 1.9487 1.9507 406.3321 406.8378 0.0781 -1.0000 -1.0000 5119769 1594075861.50 151.5112 59.9998 32.0000 1.9500 1.9520 406.2181 406.7233 0.0780 -1.0000 -1.0000 5119847 1594075861.60 151.4677 59.9998 32.0000 1.9504 1.9524 406.1608 406.6657 0.0780 -1.0000 -1.0000 5119910 1594075861.70 151.4677 59.9998 32.0000 1.9499 1.9519 406.2645 406.7696 0.0780 -1.0000 -1.0000 5119973 1594075861.80 151.4677 59.9998 32.0000 1.9486 1.9506 406.3427 406.8483 0.0781 -1.0000 -1.0000 5120222 1594075861.90 151.4677 59.9998 32.0000 1.9484 1.9504 406.3424 406.8485 0.0781 -1.0000 -1.0000 5120285 1594075862.00 151.4677 59.9998 32.0000 1.9494 1.9514 406.3483 406.8533 0.0780 -1.0000 -1.0000 5120347 1594075862.10 151.4404 59.9998 32.0000 1.9499 1.9519 406.1027 406.6075 0.0780 -1.0000 -1.0000 5120410 1594075862.20 151.4404 59.9998 32.0000 1.9489 1.9509 406.2698 406.7758 0.0781 -1.0000 -1.0000 5120472 1594075862.30 151.4404 59.9998 32.0000 1.9488 1.9508 406.4332 406.9392 0.0781 -1.0000 -1.0000 5120706 1594075862.40 151.4404 59.9998 32.0000 1.9496 1.9516 406.1640 406.6701 0.0782 -1.0000 -1.0000 5120785 1594075862.50 151.4404 59.9998 32.0000 1.9496 1.9516 406.1264 406.6323 0.0781 -1.0000 -1.0000 5120847 1594075862.60 151.3822 59.9998 32.0000 1.9495 1.9515 406.2140 406.7199 0.0781 -1.0000 -1.0000 5120909 1594075862.70 151.3792 59.9998 32.0000 1.9497 1.9517 406.3633 406.8694 0.0782 -1.0000 -1.0000 5120972 1594075862.80 151.3792 59.9998 32.0000 1.9492 1.9512 406.4239 406.9299 0.0780 -1.0000 -1.0000 5121035 1594075862.90 151.3792 59.9998 32.0000 1.9492 1.9512 406.3848 406.8909 0.0782 -1.0000 -1.0000 5121425 1594075863.00 151.3792 59.9998 32.0000 1.9495 1.9515 406.2391 406.7453 0.0782 -1.0000 -1.0000 5121488 1594075863.10 151.3792 59.9998 32.0000 1.9493 1.9513 406.0427 406.5485 0.0781 -1.0000 -1.0000 5121550 1594075863.20 151.3952 59.9998 32.0000 1.9491 1.9511 406.2584 406.7646 0.0782 -1.0000 -1.0000 5121628 1594075863.30 151.3952 59.9998 32.0000 1.9491 1.9511 406.3138 406.8198 0.0782 -1.0000 -1.0000 5121691 1594075863.40 151.3952 59.9998 32.0000 1.9478 1.9498 406.3015 406.8084 0.0782 -1.0000 -1.0000 5121909 1594075863.50 151.3952 59.9998 32.0000 1.9492 1.9512 406.1433 406.6498 0.0783 -1.0000 -1.0000 5121988 1594075863.60 151.3952 59.9998 32.0000 1.9488 1.9508 406.0892 406.5947 0.0781 -1.0000 -1.0000 5122050 1594075863.70 151.3952 59.9998 32.0000 1.9494 1.9514 406.2276 406.7342 0.0782 -1.0000 -1.0000 5122097 1594075863.80 151.4477 59.9998 32.0000 1.9482 1.9502 406.3607 406.8670 0.0782 -1.0000 -1.0000 5122175 1594075863.90 151.4637 59.9998 32.0000 1.9487 1.9507 406.3963 406.9029 0.0782 -1.0000 -1.0000 5122503 1594075864.00 151.4637 59.9998 32.0000 1.9494 1.9514 406.2249 406.7316 0.0781 -1.0000 -1.0000 5122565 1594075864.10 151.4637 59.9998 32.0000 1.9491 1.9511 406.2647 406.7710 0.0782 -1.0000 -1.0000 5122643 1594075864.20 151.4637 59.9998 32.0000 1.9499 1.9519 406.1920 406.6985 0.0782 -1.0000 -1.0000 5122706 1594075864.30 151.4747 59.9998 32.0000 1.9502 1.9522 406.3013 406.8068 0.0780 -1.0000 -1.0000 5122768 1594075864.40 151.5721 59.9998 32.0000 1.9485 1.9505 406.4225 406.9285 0.0782 -1.0000 -1.0000 5122909 1594075864.50 151.5593 59.9998 32.0000 1.9490 1.9510 406.3043 406.8107 0.0781 -1.0000 -1.0000 5122972 1594075864.60 151.5593 59.9998 32.0000 1.9490 1.9510 406.1732 406.6783 0.0780 -1.0000 -1.0000 5123050 1594075864.70 151.5593 59.9998 32.0000 1.9492 1.9512 406.2120 406.7172 0.0780 -1.0000 -1.0000 5123112 1594075864.80 151.5593 59.9998 32.0000 1.9489 1.9509 406.3599 406.8656 0.0780 -1.0000 -1.0000 5123175 1594075864.90 151.5510 60.0000 32.0000 1.9488 1.9508 406.2566 406.7622 0.0781 -1.0000 -1.0000 5123659 1594075865.00 151.5510 60.0000 32.0000 1.9490 1.9510 406.4655 406.9713 0.0780 -1.0000 -1.0000 5123722 1594075865.10 151.5510 60.0000 32.0000 1.9497 1.9517 406.2475 406.7524 0.0780 -1.0000 -1.0000 5123784 1594075865.20 151.5510 60.0000 32.0000 1.9491 1.9511 406.1835 406.6888 0.0780 -1.0000 -1.0000 5123862 1594075865.30 151.5510 60.0000 32.0000 1.9493 1.9513 406.1315 406.6368 0.0781 -1.0000 -1.0000 5123925 1594075865.40 151.5510 60.0000 32.0000 1.9491 1.9511 406.1856 406.6905 0.0780 -1.0000 -1.0000 5124159 1594075865.50 151.5980 60.0000 32.0000 1.9480 1.9500 406.3241 406.8295 0.0780 -1.0000 -1.0000 5124221 1594075865.60 151.5980 60.0000 32.0000 1.9499 1.9519 406.2161 406.7216 0.0781 -1.0000 -1.0000 5124284 1594075865.70 151.5980 60.0000 32.0000 1.9500 1.9520 406.1122 406.6174 0.0781 -1.0000 -1.0000 5124346 1594075865.80 151.5980 60.0000 32.0000 1.9495 1.9515 406.2502 406.7561 0.0781 -1.0000 -1.0000 5124425 1594075865.90 151.5980 60.0000 32.0000 1.9484 1.9504 406.3623 406.8681 0.0781 -1.0000 -1.0000 5124487 1594075866.00 151.5980 60.0000 32.0000 1.9488 1.9508 406.3722 406.8777 0.0781 -1.0000 -1.0000 5124549 1594075866.10 151.5230 60.0000 32.0000 1.9490 1.9510 406.3279 406.8345 0.0782 -1.0000 -1.0000 5124627 1594075866.20 151.5230 60.0000 32.0000 1.9503 1.9523 406.1833 406.6896 0.0782 -1.0000 -1.0000 5124690 1594075866.30 151.5230 60.0000 32.0000 1.9497 1.9517 406.1670 406.6731 0.0782 -1.0000 -1.0000 5124752 1594075866.40 151.5230 60.0000 32.0000 1.9489 1.9509 406.2760 406.7826 0.0781 -1.0000 -1.0000 5124831 1594075866.50 151.5230 60.0000 32.0000 1.9484 1.9504 406.3695 406.8751 0.0781 -1.0000 -1.0000 5124877 1594075866.60 151.5230 60.0000 32.0000 1.9487 1.9507 406.2078 406.7131 0.0781 -1.0000 -1.0000 5124955 1594075866.70 151.3594 60.0000 32.0000 1.9497 1.9517 406.1102 406.6164 0.0782 -1.0000 -1.0000 5125018 1594075866.80 151.3594 60.0000 32.0000 1.9490 1.9509 406.1414 406.6466 0.0780 -1.0000 -1.0000 5125080 1594075866.90 151.3594 60.0000 32.0000 1.9488 1.9508 406.2695 406.7759 0.0782 -1.0000 -1.0000 5125159 1594075867.00 151.3594 60.0000 32.0000 1.9482 1.9502 406.3166 406.8219 0.0780 -1.0000 -1.0000 5125221 1594075867.10 151.3594 60.0000 32.0000 1.9490 1.9510 406.2042 406.7097 0.0781 -1.0000 -1.0000 5125284 1594075867.20 151.3693 60.0000 32.0000 1.9497 1.9517 406.1596 406.6665 0.0783 -1.0000 -1.0000 5125346 1594075867.30 151.3699 60.0000 32.0000 1.9504 1.9524 406.1154 406.6220 0.0783 -1.0000 -1.0000 5125408 1594075867.40 151.3699 60.0000 32.0000 1.9493 1.9513 406.2789 406.7850 0.0781 -1.0000 -1.0000 5125471 1594075867.50 151.3699 60.0000 32.0000 1.9486 1.9506 406.3557 406.8619 0.0781 -1.0000 -1.0000 5125893 1594075867.60 151.3699 60.0000 32.0000 1.9482 1.9502 406.3210 406.8260 0.0780 -1.0000 -1.0000 5125955 1594075867.70 151.3699 60.0000 32.0000 1.9496 1.9516 406.2430 406.7491 0.0781 -1.0000 -1.0000 5126018 1594075867.80 151.4805 60.0000 32.0000 1.9503 1.9523 406.1519 406.6578 0.0781 -1.0000 -1.0000 5126096 1594075867.90 151.4805 60.0000 32.0000 1.9496 1.9516 406.2035 406.7096 0.0782 -1.0000 -1.0000 5126158 1594075868.00 151.4805 60.0000 32.0000 1.9489 1.9509 406.2925 406.7991 0.0781 -1.0000 -1.0000 5126393 1594075868.10 151.4805 60.0000 32.0000 1.9496 1.9516 406.1853 406.6919 0.0782 -1.0000 -1.0000 5126455 1594075868.20 151.4805 60.0000 32.0000 1.9501 1.9521 406.1811 406.6875 0.0782 -1.0000 -1.0000 5126518 1594075868.30 151.4364 60.0000 32.0000 1.9499 1.9519 406.1370 406.6421 0.0779 -1.0000 -1.0000 5126580 1594075868.40 151.4364 60.0000 32.0000 1.9493 1.9512 406.2563 406.7617 0.0781 -1.0000 -1.0000 5126658 1594075868.50 151.4364 60.0000 32.0000 1.9485 1.9505 406.2751 406.7810 0.0781 -1.0000 -1.0000 5126721 1594075868.60 151.4364 60.0000 32.0000 1.9491 1.9511 406.2824 406.7880 0.0780 -1.0000 -1.0000 5126924 1594075868.70 151.4364 60.0000 32.0000 1.9495 1.9515 406.2244 406.7289 0.0779 -1.0000 -1.0000 5126986 1594075868.80 151.4552 60.0000 32.0000 1.9502 1.9522 406.1668 406.6720 0.0780 -1.0000 -1.0000 5127049 1594075868.90 151.5227 60.0000 32.0000 1.9492 1.9511 406.3409 406.8460 0.0780 -1.0000 -1.0000 5127127 1594075869.00 151.5227 60.0000 32.0000 1.9479 1.9499 406.3136 406.8192 0.0781 -1.0000 -1.0000 5127189 1594075869.10 151.5227 60.0000 32.0000 1.9492 1.9512 406.1150 406.6215 0.0782 -1.0000 -1.0000 5127424 1594075869.20 151.5227 60.0000 32.0000 1.9493 1.9513 406.1291 406.6351 0.0781 -1.0000 -1.0000 5127486 1594075869.30 151.5227 60.0000 32.0000 1.9497 1.9517 406.1916 406.6971 0.0781 -1.0000 -1.0000 5127564 1594075869.40 151.5146 60.0000 32.0000 1.9485 1.9505 406.2656 406.7715 0.0781 -1.0000 -1.0000 5127627 1594075869.50 151.5146 60.0000 32.0000 1.9489 1.9509 406.3530 406.8592 0.0781 -1.0000 -1.0000 5127689 1594075869.60 151.5146 60.0000 32.0000 1.9479 1.9498 406.2368 406.7425 0.0781 -1.0000 -1.0000 5127939 1594075869.70 151.5146 60.0000 32.0000 1.9495 1.9515 406.1215 406.6283 0.0783 -1.0000 -1.0000 5127986 1594075869.80 151.5146 60.0000 32.0000 1.9494 1.9514 406.1295 406.6347 0.0780 -1.0000 -1.0000 5128064 1594075869.90 151.5242 60.0000 32.0000 1.9490 1.9510 406.2080 406.7132 0.0781 -1.0000 -1.0000 5128127 1594075870.00 151.5949 60.0001 32.0000 1.9487 1.9507 406.3246 406.8304 0.0781 -1.0000 -1.0000 5128189 1594075870.10 151.5949 60.0001 32.0000 1.9494 1.9514 406.2513 406.7561 0.0780 -1.0000 -1.0000 5128439 1594075870.20 151.5949 60.0001 32.0000 1.9503 1.9523 406.1600 406.6650 0.0779 -1.0000 -1.0000 5128501 1594075870.30 151.5949 60.0001 32.0000 1.9490 1.9510 406.2858 406.7905 0.0780 -1.0000 -1.0000 5128564 1594075870.40 151.5949 60.0001 32.0000 1.9495 1.9515 406.3927 406.8993 0.0782 -1.0000 -1.0000 5128626 1594075870.50 151.5949 60.0001 32.0000 1.9495 1.9514 406.2955 406.8012 0.0781 -1.0000 -1.0000 5128689 1594075870.60 151.5772 60.0001 32.0000 1.9493 1.9513 406.1135 406.6187 0.0780 -1.0000 -1.0000 5129236 1594075870.70 151.5767 60.0001 32.0000 1.9500 1.9520 406.2155 406.7206 0.0780 -1.0000 -1.0000 5129298 1594075870.80 151.5767 60.0001 32.0000 1.9497 1.9517 406.2975 406.8031 0.0781 -1.0000 -1.0000 5129361 1594075870.90 151.5767 60.0001 32.0000 1.9485 1.9505 406.4166 406.9223 0.0780 -1.0000 -1.0000 5129439 1594075871.00 151.5767 60.0001 32.0000 1.9489 1.9509 406.3131 406.8182 0.0780 -1.0000 -1.0000 5129501 1594075871.10 151.5204 60.0001 32.0000 1.9489 1.9509 406.2325 406.7377 0.0780 -1.0000 -1.0000 5129673 1594075871.20 151.4583 60.0001 32.0000 1.9487 1.9507 406.2154 406.7207 0.0780 -1.0000 -1.0000 5129751 1594075871.30 151.4583 60.0001 32.0000 1.9490 1.9510 406.3850 406.8901 0.0780 -1.0000 -1.0000 5129814 1594075871.40 151.4583 60.0001 32.0000 1.9493 1.9513 406.3466 406.8519 0.0780 -1.0000 -1.0000 5129876 1594075871.50 151.4583 60.0001 32.0000 1.9493 1.9513 406.1959 406.7009 0.0780 -1.0000 -1.0000 5129939 1594075871.60 151.4583 60.0001 32.0000 1.9490 1.9510 406.1622 406.6669 0.0779 -1.0000 -1.0000 5130001 1594075871.70 151.4583 60.0001 32.0000 1.9498 1.9517 406.1220 406.6269 0.0781 -1.0000 -1.0000 5130064 1594075871.80 151.4583 60.0001 32.0000 1.9491 1.9511 406.2984 406.8047 0.0781 -1.0000 -1.0000 5130142 1594075871.90 151.4583 60.0001 32.0000 1.9490 1.9510 406.3220 406.8279 0.0781 -1.0000 -1.0000 5130204 1594075872.00 151.4433 60.0001 32.0000 1.9492 1.9512 406.3027 406.8089 0.0781 -1.0000 -1.0000 5130267 1594075872.10 151.4429 60.0001 32.0000 1.9501 1.9521 406.1817 406.6870 0.0781 -1.0000 -1.0000 5130345 1594075872.20 151.4435 60.0001 32.0000 1.9498 1.9518 406.1049 406.6095 0.0779 -1.0000 -1.0000 5130407 1594075872.30 151.4435 60.0001 32.0000 1.9494 1.9514 406.3534 406.8593 0.0781 -1.0000 -1.0000 5130470 1594075872.40 151.4435 60.0001 32.0000 1.9493 1.9513 406.4509 406.9566 0.0780 -1.0000 -1.0000 5130548 1594075872.50 151.4435 60.0001 32.0000 1.9501 1.9521 406.2212 406.7261 0.0780 -1.0000 -1.0000 5130610 1594075872.60 151.4435 60.0001 32.0000 1.9496 1.9516 406.1455 406.6499 0.0779 -1.0000 -1.0000 5130673 1594075872.70 151.4439 60.0001 32.0000 1.9490 1.9510 406.3437 406.8497 0.0781 -1.0000 -1.0000 5131220 1594075872.80 151.4473 60.0001 32.0000 1.9493 1.9513 406.3727 406.8787 0.0781 -1.0000 -1.0000 5131282 1594075872.90 151.4473 60.0001 32.0000 1.9488 1.9508 406.4479 406.9541 0.0781 -1.0000 -1.0000 5131360 1594075873.00 151.4473 60.0001 32.0000 1.9495 1.9515 406.2684 406.7738 0.0780 -1.0000 -1.0000 5131423 1594075873.10 151.4473 60.0001 32.0000 1.9499 1.9519 406.1392 406.6443 0.0780 -1.0000 -1.0000 5131485 1594075873.20 151.4473 60.0001 32.0000 1.9499 1.9519 406.1533 406.6587 0.0780 -1.0000 -1.0000 5131563 1594075873.30 151.4473 60.0001 32.0000 1.9497 1.9517 406.2398 406.7450 0.0780 -1.0000 -1.0000 5131626 1594075873.40 151.4870 60.0001 32.0000 1.9489 1.9509 406.3775 406.8830 0.0780 -1.0000 -1.0000 5131689 1594075873.50 151.5234 60.0001 32.0000 1.9493 1.9513 406.1999 406.7052 0.0780 -1.0000 -1.0000 5131751 1594075873.60 151.5234 60.0001 32.0000 1.9496 1.9516 406.0950 406.5998 0.0780 -1.0000 -1.0000 5131813 1594075873.70 151.5234 60.0001 32.0000 1.9501 1.9521 406.1665 406.6714 0.0780 -1.0000 -1.0000 5131954 1594075873.80 151.5234 60.0001 32.0000 1.9495 1.9515 406.3325 406.8385 0.0781 -1.0000 -1.0000 5132032 1594075873.90 151.5234 60.0001 32.0000 1.9490 1.9510 406.4242 406.9301 0.0781 -1.0000 -1.0000 5132094 1594075874.00 151.5396 60.0001 32.0000 1.9489 1.9509 406.3815 406.8867 0.0780 -1.0000 -1.0000 5132157 1594075874.10 151.5396 60.0001 32.0000 1.9497 1.9517 406.1676 406.6732 0.0781 -1.0000 -1.0000 5132235 1594075874.20 151.5396 60.0001 32.0000 1.9494 1.9514 406.1836 406.6887 0.0780 -1.0000 -1.0000 5132672 1594075874.30 151.5396 60.0001 32.0000 1.9496 1.9515 406.2608 406.7660 0.0780 -1.0000 -1.0000 5132735 1594075874.40 151.5396 60.0001 32.0000 1.9492 1.9512 406.3595 406.8650 0.0780 -1.0000 -1.0000 5132813 1594075874.50 151.5747 60.0001 32.0000 1.9494 1.9514 406.3932 406.8986 0.0780 -1.0000 -1.0000 5132875 1594075874.60 151.5747 60.0001 32.0000 1.9502 1.9522 406.1996 406.7051 0.0781 -1.0000 -1.0000 5132938 1594075874.70 151.5747 60.0001 32.0000 1.9493 1.9513 406.2124 406.7182 0.0781 -1.0000 -1.0000 5133000 1594075874.80 151.5747 60.0001 32.0000 1.9495 1.9515 406.3296 406.8353 0.0781 -1.0000 -1.0000 5133063 1594075874.90 151.5747 60.0001 32.0000 1.9492 1.9512 406.4099 406.9160 0.0781 -1.0000 -1.0000 5133141 1594075875.00 151.5747 60.0001 32.0000 1.9495 1.9515 406.2634 406.7685 0.0780 -1.0000 -1.0000 5133203 1594075875.10 151.6119 59.9997 32.0000 1.9500 1.9520 406.1841 406.6900 0.0781 -1.0000 -1.0000 5133266 1594075875.20 151.6119 59.9997 32.0000 1.9503 1.9523 406.1291 406.6346 0.0781 -1.0000 -1.0000 5133453 1594075875.30 151.6119 59.9997 32.0000 1.9491 1.9511 406.3844 406.8900 0.0780 -1.0000 -1.0000 5133516 1594075875.40 151.6119 59.9997 32.0000 1.9496 1.9516 406.4159 406.9207 0.0779 -1.0000 -1.0000 5133578 1594075875.50 151.6119 59.9997 32.0000 1.9487 1.9507 406.3247 406.8304 0.0781 -1.0000 -1.0000 5133657 1594075875.60 151.6235 59.9997 32.0000 1.9498 1.9518 406.2086 406.7147 0.0782 -1.0000 -1.0000 5133719 1594075875.70 151.6235 59.9997 32.0000 1.9501 1.9521 406.2777 406.7830 0.0779 -1.0000 -1.0000 5133906 1594075875.80 151.6235 59.9997 32.0000 1.9491 1.9511 406.3935 406.8982 0.0779 -1.0000 -1.0000 5133985 1594075875.90 151.6235 59.9997 32.0000 1.9501 1.9521 406.3599 406.8658 0.0781 -1.0000 -1.0000 5134047 1594075876.00 151.6235 59.9997 32.0000 1.9500 1.9520 406.2314 406.7365 0.0780 -1.0000 -1.0000 5134110 1594075876.10 151.5816 59.9997 32.0000 1.9495 1.9515 406.2157 406.7217 0.0781 -1.0000 -1.0000 5134188 1594075876.20 151.5470 59.9997 32.0000 1.9485 1.9505 406.2587 406.7637 0.0780 -1.0000 -1.0000 5134656 1594075876.30 151.5470 59.9997 32.0000 1.9487 1.9507 406.4525 406.9576 0.0780 -1.0000 -1.0000 5134719 1594075876.40 151.5470 59.9997 32.0000 1.9487 1.9507 406.3420 406.8473 0.0780 -1.0000 -1.0000 5134797 1594075876.50 151.5470 59.9997 32.0000 1.9486 1.9505 406.3324 406.8378 0.0781 -1.0000 -1.0000 5134859 1594075876.60 151.5470 59.9997 32.0000 1.9496 1.9516 406.2473 406.7534 0.0781 -1.0000 -1.0000 5134938 1594075876.70 151.5080 59.9997 32.0000 1.9500 1.9519 406.1874 406.6924 0.0780 -1.0000 -1.0000 5135000 1594075876.80 151.5080 59.9997 32.0000 1.9501 1.9521 406.2657 406.7709 0.0780 -1.0000 -1.0000 5135187 1594075876.90 151.5080 59.9997 32.0000 1.9490 1.9510 406.3906 406.8957 0.0779 -1.0000 -1.0000 5135266 1594075877.00 151.5080 59.9997 32.0000 1.9489 1.9509 406.3897 406.8954 0.0781 -1.0000 -1.0000 5135328 1594075877.10 151.5080 59.9997 32.0000 1.9501 1.9521 406.1918 406.6976 0.0781 -1.0000 -1.0000 5135390 1594075877.20 151.5080 59.9997 32.0000 1.9492 1.9512 406.2179 406.7233 0.0780 -1.0000 -1.0000 5135469 1594075877.30 151.5080 59.9997 32.0000 1.9492 1.9512 406.2954 406.8010 0.0781 -1.0000 -1.0000 5135750 1594075877.40 151.5080 59.9997 32.0000 1.9487 1.9507 406.4133 406.9199 0.0782 -1.0000 -1.0000 5135812 1594075877.50 151.5080 59.9997 32.0000 1.9490 1.9510 406.3965 406.9028 0.0782 -1.0000 -1.0000 5135890 1594075877.60 151.5080 59.9997 32.0000 1.9503 1.9523 406.2160 406.7216 0.0781 -1.0000 -1.0000 5135953 1594075877.70 151.4903 59.9997 32.0000 1.9496 1.9516 406.1830 406.6883 0.0780 -1.0000 -1.0000 5136015 1594075877.80 151.4295 59.9997 32.0000 1.9499 1.9519 406.1279 406.6327 0.0780 -1.0000 -1.0000 5136250 1594075877.90 151.4295 59.9997 32.0000 1.9499 1.9519 406.2571 406.7620 0.0780 -1.0000 -1.0000 5136312 1594075878.00 151.4295 59.9997 32.0000 1.9485 1.9504 406.3930 406.8984 0.0780 -1.0000 -1.0000 5136375 1594075878.10 151.4295 59.9997 32.0000 1.9487 1.9507 406.3451 406.8510 0.0781 -1.0000 -1.0000 5136437 1594075878.20 151.4295 59.9997 32.0000 1.9492 1.9512 406.1614 406.6671 0.0781 -1.0000 -1.0000 5136500 1594075878.30 151.3960 59.9997 32.0000 1.9494 1.9514 406.1421 406.6476 0.0781 -1.0000 -1.0000 5136937 1594075878.40 151.3933 59.9997 32.0000 1.9494 1.9514 406.3404 406.8461 0.0781 -1.0000 -1.0000 5137015 1594075878.50 151.3933 59.9997 32.0000 1.9486 1.9506 406.3776 406.8826 0.0780 -1.0000 -1.0000 5137062 1594075878.60 151.3933 59.9997 32.0000 1.9484 1.9504 406.4012 406.9075 0.0781 -1.0000 -1.0000 5137140 1594075878.70 151.3933 59.9997 32.0000 1.9486 1.9506 406.2107 406.7164 0.0781 -1.0000 -1.0000 5137203 1594075878.80 151.3933 59.9997 32.0000 1.9493 1.9513 406.1913 406.6980 0.0782 -1.0000 -1.0000 5137265 1594075878.90 151.3933 59.9997 32.0000 1.9487 1.9507 406.3378 406.8436 0.0781 -1.0000 -1.0000 5137343 1594075879.00 151.4685 59.9997 32.0000 1.9489 1.9509 406.4637 406.9689 0.0779 -1.0000 -1.0000 5137406 1594075879.10 151.4685 59.9997 32.0000 1.9491 1.9511 406.2726 406.7781 0.0781 -1.0000 -1.0000 5137468 1594075879.20 151.4685 59.9997 32.0000 1.9494 1.9514 406.2115 406.7173 0.0781 -1.0000 -1.0000 5137546 1594075879.30 151.4685 59.9997 32.0000 1.9497 1.9517 406.2058 406.7115 0.0781 -1.0000 -1.0000 5137671 1594075879.40 151.4685 59.9997 32.0000 1.9487 1.9507 406.3498 406.8559 0.0781 -1.0000 -1.0000 5137734 1594075879.50 151.4685 59.9997 32.0000 1.9488 1.9508 406.2998 406.8057 0.0782 -1.0000 -1.0000 5137796 1594075879.60 151.4685 59.9997 32.0000 1.9487 1.9507 406.3036 406.8104 0.0782 -1.0000 -1.0000 5137859 1594075879.70 151.4685 59.9997 32.0000 1.9490 1.9510 406.2353 406.7416 0.0782 -1.0000 -1.0000 5137921 1594075879.80 151.4685 59.9997 32.0000 1.9491 1.9511 406.1570 406.6639 0.0783 -1.0000 -1.0000 5138171 1594075879.90 151.4685 59.9997 32.0000 1.9482 1.9502 406.3148 406.8219 0.0783 -1.0000 -1.0000 5138234 1594075880.00 151.4943 59.9997 32.0000 1.9491 1.9511 406.3794 406.8856 0.0781 -1.0000 -1.0000 5138281 1594075880.10 151.5469 59.9997 32.0000 1.9491 1.9511 406.3116 406.8169 0.0780 -1.0000 -1.0000 5138359 1594075880.20 151.5469 59.9997 32.0000 1.9504 1.9524 406.2690 406.7743 0.0780 -1.0000 -1.0000 5138421 1594075880.30 151.5469 59.9997 32.0000 1.9486 1.9506 406.3924 406.8985 0.0782 -1.0000 -1.0000 5138655 1594075880.40 151.5469 59.9997 32.0000 1.9485 1.9505 406.3952 406.9016 0.0781 -1.0000 -1.0000 5138718 1594075880.50 151.5469 59.9997 32.0000 1.9488 1.9508 406.3267 406.8325 0.0782 -1.0000 -1.0000 5138780 1594075880.60 151.5492 59.9997 32.0000 1.9503 1.9523 406.2097 406.7162 0.0782 -1.0000 -1.0000 5138858 1594075880.70 151.5492 59.9997 32.0000 1.9496 1.9516 406.1397 406.6449 0.0780 -1.0000 -1.0000 5138921 1594075880.80 151.5492 59.9997 32.0000 1.9487 1.9507 406.2741 406.7792 0.0780 -1.0000 -1.0000 5139218 1594075880.90 151.5492 59.9997 32.0000 1.9492 1.9512 406.3287 406.8345 0.0781 -1.0000 -1.0000 5139296 1594075881.00 151.5492 59.9997 32.0000 1.9488 1.9508 406.3893 406.8957 0.0782 -1.0000 -1.0000 5139358 1594075881.10 151.5120 59.9997 32.0000 1.9486 1.9506 406.2897 406.7955 0.0781 -1.0000 -1.0000 5139421 1594075881.20 151.4983 59.9997 32.0000 1.9496 1.9516 406.2076 406.7138 0.0782 -1.0000 -1.0000 5139499 1594075881.30 151.4983 59.9997 32.0000 1.9500 1.9520 406.1262 406.6318 0.0781 -1.0000 -1.0000 5139561 1594075881.40 151.4983 59.9997 32.0000 1.9486 1.9506 406.3412 406.8467 0.0781 -1.0000 -1.0000 5140155 1594075881.50 151.4983 59.9997 32.0000 1.9488 1.9508 406.3759 406.8820 0.0781 -1.0000 -1.0000 5140233 1594075881.60 151.4983 59.9997 32.0000 1.9496 1.9516 406.2789 406.7853 0.0781 -1.0000 -1.0000 5140296 1594075881.70 151.4581 59.9997 32.0000 1.9491 1.9511 406.1451 406.6492 0.0779 -1.0000 -1.0000 5140358 1594075881.80 151.4581 59.9997 32.0000 1.9492 1.9512 406.2437 406.7489 0.0780 -1.0000 -1.0000 5140436 1594075881.90 151.4581 59.9997 32.0000 1.9487 1.9507 406.3446 406.8497 0.0780 -1.0000 -1.0000 5140499 1594075882.00 151.4581 59.9997 32.0000 1.9491 1.9511 406.3049 406.8104 0.0781 -1.0000 -1.0000 5140561 1594075882.10 151.4581 59.9997 32.0000 1.9497 1.9517 406.2852 406.7906 0.0780 -1.0000 -1.0000 5140639 1594075882.20 151.5249 59.9997 32.0000 1.9502 1.9522 406.1295 406.6349 0.0781 -1.0000 -1.0000 5140702 1594075882.30 151.5249 59.9997 32.0000 1.9500 1.9520 406.1287 406.6337 0.0781 -1.0000 -1.0000 5140764 1594075882.40 151.5249 59.9997 32.0000 1.9498 1.9518 406.3051 406.8102 0.0779 -1.0000 -1.0000 5140952 1594075882.50 151.5249 59.9997 32.0000 1.9500 1.9520 406.3671 406.8728 0.0781 -1.0000 -1.0000 5141014 1594075882.60 151.5249 59.9997 32.0000 1.9504 1.9524 406.1950 406.7003 0.0780 -1.0000 -1.0000 5141092 1594075882.70 151.5240 59.9997 32.0000 1.9499 1.9519 406.1611 406.6665 0.0781 -1.0000 -1.0000 5141155 1594075882.80 151.5227 59.9997 32.0000 1.9498 1.9518 406.2477 406.7529 0.0780 -1.0000 -1.0000 5141217 1594075882.90 151.5227 59.9997 32.0000 1.9495 1.9515 406.5068 407.0119 0.0779 -1.0000 -1.0000 5141452 1594075883.00 151.5227 59.9997 32.0000 1.9494 1.9514 406.4563 406.9615 0.0780 -1.0000 -1.0000 5141514 1594075883.10 151.5227 59.9997 32.0000 1.9499 1.9519 406.2831 406.7886 0.0781 -1.0000 -1.0000 5141577 1594075883.20 151.5227 59.9997 32.0000 1.9494 1.9514 406.1699 406.6754 0.0781 -1.0000 -1.0000 5141639 1594075883.30 151.5227 59.9997 32.0000 1.9492 1.9512 406.1513 406.6567 0.0780 -1.0000 -1.0000 5141701 1594075883.40 151.5227 59.9997 32.0000 1.9491 1.9511 406.3623 406.8670 0.0779 -1.0000 -1.0000 5141936 1594075883.50 151.5635 59.9997 32.0000 1.9492 1.9512 406.4518 406.9577 0.0780 -1.0000 -1.0000 5141998 1594075883.60 151.5635 59.9997 32.0000 1.9501 1.9521 406.2753 406.7804 0.0780 -1.0000 -1.0000 5142061 1594075883.70 151.5635 59.9997 32.0000 1.9502 1.9522 406.1155 406.6203 0.0779 -1.0000 -1.0000 5142124 1594075883.80 151.5630 59.9997 32.0000 1.9488 1.9508 406.2423 406.7466 0.0779 -1.0000 -1.0000 5142201 1594075883.90 151.5612 59.9997 32.0000 1.9495 1.9515 406.3943 406.8995 0.0780 -1.0000 -1.0000 5142264 1594075884.00 151.5612 59.9997 32.0000 1.9491 1.9511 406.3279 406.8329 0.0780 -1.0000 -1.0000 5142327 1594075884.10 151.5612 59.9997 32.0000 1.9497 1.9517 406.1940 406.6999 0.0782 -1.0000 -1.0000 5142404 1594075884.20 151.5612 59.9997 32.0000 1.9497 1.9517 406.1574 406.6632 0.0781 -1.0000 -1.0000 5142467 1594075884.30 151.5612 59.9997 32.0000 1.9496 1.9516 406.1936 406.6987 0.0780 -1.0000 -1.0000 5142529 1594075884.40 151.5573 59.9997 32.0000 1.9486 1.9505 406.3738 406.8792 0.0780 -1.0000 -1.0000 5142592 1594075884.50 151.5514 59.9997 32.0000 1.9493 1.9513 406.3703 406.8748 0.0779 -1.0000 -1.0000 5143029 1594075884.60 151.5514 59.9997 32.0000 1.9490 1.9510 406.3764 406.8817 0.0780 -1.0000 -1.0000 5143107 1594075884.70 151.5514 59.9997 32.0000 1.9490 1.9509 406.2534 406.7583 0.0780 -1.0000 -1.0000 5143170 1594075884.80 151.5514 59.9997 32.0000 1.9486 1.9505 406.2364 406.7417 0.0780 -1.0000 -1.0000 5143232 1594075884.90 151.5514 59.9997 32.0000 1.9483 1.9503 406.3892 406.8951 0.0781 -1.0000 -1.0000 5143310 1594075885.00 151.5056 60.0005 32.0000 1.9489 1.9509 406.3479 406.8536 0.0780 -1.0000 -1.0000 5143733 1594075885.10 151.5056 60.0005 32.0000 1.9494 1.9514 406.1941 406.7005 0.0782 -1.0000 -1.0000 5143795 1594075885.20 151.5056 60.0005 32.0000 1.9491 1.9511 406.2126 406.7182 0.0780 -1.0000 -1.0000 5143873 1594075885.30 151.5056 60.0005 32.0000 1.9489 1.9508 406.3417 406.8466 0.0780 -1.0000 -1.0000 5143936 1594075885.40 151.5056 60.0005 32.0000 1.9479 1.9499 406.3683 406.8734 0.0780 -1.0000 -1.0000 5143998 1594075885.50 151.5359 60.0005 32.0000 1.9494 1.9514 406.3005 406.8064 0.0781 -1.0000 -1.0000 5144061 1594075885.60 151.5405 60.0005 32.0000 1.9506 1.9526 406.1847 406.6906 0.0781 -1.0000 -1.0000 5144123 1594075885.70 151.5405 60.0005 32.0000 1.9496 1.9516 406.0752 406.5811 0.0781 -1.0000 -1.0000 5144186 1594075885.80 151.5405 60.0005 32.0000 1.9487 1.9507 406.2434 406.7488 0.0780 -1.0000 -1.0000 5144263 1594075885.90 151.5405 60.0005 32.0000 1.9484 1.9504 406.3143 406.8198 0.0780 -1.0000 -1.0000 5144326 1594075886.00 151.5405 60.0005 32.0000 1.9487 1.9507 406.2240 406.7291 0.0780 -1.0000 -1.0000 5144404 1594075886.10 151.5405 60.0005 32.0000 1.9496 1.9516 406.1405 406.6456 0.0780 -1.0000 -1.0000 5144482 1594075886.20 151.5405 60.0005 32.0000 1.9496 1.9516 406.2199 406.7255 0.0782 -1.0000 -1.0000 5144545 1594075886.30 151.5316 60.0005 32.0000 1.9491 1.9511 406.2658 406.7715 0.0781 -1.0000 -1.0000 5144591 1594075886.40 151.5316 60.0005 32.0000 1.9493 1.9513 406.4001 406.9060 0.0781 -1.0000 -1.0000 5144685 1594075886.50 151.5316 60.0005 32.0000 1.9500 1.9520 406.4471 406.9527 0.0780 -1.0000 -1.0000 5144904 1594075886.60 151.4886 60.0005 32.0000 1.9501 1.9521 406.3549 406.8599 0.0780 -1.0000 -1.0000 5144982 1594075886.70 151.4886 60.0005 32.0000 1.9500 1.9520 406.0830 406.5885 0.0781 -1.0000 -1.0000 5145044 1594075886.80 151.4886 60.0005 32.0000 1.9499 1.9519 406.2270 406.7322 0.0780 -1.0000 -1.0000 5145107 1594075886.90 151.4886 60.0005 32.0000 1.9492 1.9512 406.4341 406.9396 0.0780 -1.0000 -1.0000 5145169 1594075887.00 151.4886 60.0005 32.0000 1.9489 1.9509 406.3701 406.8754 0.0780 -1.0000 -1.0000 5145451 1594075887.10 151.4886 60.0005 32.0000 1.9507 1.9527 406.2285 406.7337 0.0781 -1.0000 -1.0000 5145513 1594075887.20 151.4718 60.0005 32.0000 1.9499 1.9519 406.1777 406.6837 0.0782 -1.0000 -1.0000 5145576 1594075887.30 151.4660 60.0005 32.0000 1.9491 1.9511 406.2785 406.7843 0.0781 -1.0000 -1.0000 5145654 1594075887.40 151.4660 60.0005 32.0000 1.9496 1.9516 406.3383 406.8438 0.0781 -1.0000 -1.0000 5145716 1594075887.50 151.4660 60.0005 32.0000 1.9494 1.9514 406.3396 406.8452 0.0781 -1.0000 -1.0000 5145779 1594075887.60 151.4660 60.0005 32.0000 1.9500 1.9520 406.2872 406.7929 0.0781 -1.0000 -1.0000 5145966 1594075887.70 151.4660 60.0005 32.0000 1.9500 1.9520 406.2045 406.7101 0.0781 -1.0000 -1.0000 5146029 1594075887.80 151.4971 60.0005 32.0000 1.9500 1.9520 406.2326 406.7377 0.0780 -1.0000 -1.0000 5146091 1594075887.90 151.4971 60.0005 32.0000 1.9485 1.9505 406.3420 406.8475 0.0781 -1.0000 -1.0000 5146169 1594075888.00 151.4971 60.0005 32.0000 1.9486 1.9506 406.3658 406.8714 0.0780 -1.0000 -1.0000 5146232 1594075888.10 151.4971 60.0005 32.0000 1.9496 1.9516 406.2513 406.7567 0.0780 -1.0000 -1.0000 5146700 1594075888.20 151.4971 60.0005 32.0000 1.9500 1.9520 406.1853 406.6905 0.0781 -1.0000 -1.0000 5146763 1594075888.30 151.4971 60.0005 32.0000 1.9495 1.9515 406.2845 406.7906 0.0781 -1.0000 -1.0000 5146825 1594075888.40 151.4971 60.0005 32.0000 1.9494 1.9514 406.3676 406.8742 0.0782 -1.0000 -1.0000 5146903 1594075888.50 151.4971 60.0005 32.0000 1.9496 1.9516 406.3611 406.8672 0.0781 -1.0000 -1.0000 5146966 1594075888.60 151.4971 60.0005 32.0000 1.9498 1.9518 406.1521 406.6571 0.0780 -1.0000 -1.0000 5147200 1594075888.70 151.4971 60.0005 32.0000 1.9493 1.9513 406.1369 406.6417 0.0780 -1.0000 -1.0000 5147263 1594075888.80 151.5013 60.0005 32.0000 1.9498 1.9518 406.1807 406.6856 0.0780 -1.0000 -1.0000 5147325 1594075888.90 151.5966 60.0005 32.0000 1.9486 1.9506 406.2175 406.7229 0.0781 -1.0000 -1.0000 5147403 1594075889.00 151.5977 60.0005 32.0000 1.9494 1.9514 406.2891 406.7950 0.0781 -1.0000 -1.0000 5147466 1594075889.10 151.5977 60.0005 32.0000 1.9492 1.9512 406.2777 406.7844 0.0782 -1.0000 -1.0000 5147700 1594075889.20 151.5977 60.0005 32.0000 1.9496 1.9516 406.1699 406.6754 0.0781 -1.0000 -1.0000 5147763 1594075889.30 151.5977 60.0005 32.0000 1.9488 1.9508 406.2116 406.7160 0.0778 -1.0000 -1.0000 5147825 1594075889.40 151.5996 60.0005 32.0000 1.9483 1.9503 406.3463 406.8518 0.0780 -1.0000 -1.0000 5147888 1594075889.50 151.6012 60.0005 32.0000 1.9481 1.9501 406.3497 406.8547 0.0780 -1.0000 -1.0000 5147966 1594075889.60 151.6012 60.0005 32.0000 1.9495 1.9515 406.2655 406.7714 0.0782 -1.0000 -1.0000 5148200 1594075889.70 151.6012 60.0005 32.0000 1.9501 1.9521 406.1576 406.6636 0.0782 -1.0000 -1.0000 5148263 1594075889.80 151.6012 60.0005 32.0000 1.9497 1.9517 406.1536 406.6599 0.0782 -1.0000 -1.0000 5148325 1594075889.90 151.6012 60.0005 32.0000 1.9489 1.9509 406.2198 406.7251 0.0780 -1.0000 -1.0000 5148388 1594075890.00 151.5144 60.0006 32.0000 1.9489 1.9509 406.4127 406.9181 0.0780 -1.0000 -1.0000 5148450 1594075890.10 151.5144 60.0006 32.0000 1.9494 1.9514 406.2548 406.7603 0.0781 -1.0000 -1.0000 5148528 1594075890.20 151.5144 60.0006 32.0000 1.9494 1.9514 406.1767 406.6826 0.0782 -1.0000 -1.0000 5148700 1594075890.30 151.5144 60.0006 32.0000 1.9493 1.9513 406.1321 406.6371 0.0780 -1.0000 -1.0000 5148762 1594075890.40 151.5144 60.0006 32.0000 1.9495 1.9515 406.1840 406.6897 0.0781 -1.0000 -1.0000 5148840 1594075890.50 151.5144 60.0006 32.0000 1.9483 1.9503 406.4040 406.9099 0.0781 -1.0000 -1.0000 5148903 1594075890.60 151.5144 60.0006 32.0000 1.9487 1.9507 406.3083 406.8131 0.0780 -1.0000 -1.0000 5148965 1594075890.70 151.5051 60.0006 32.0000 1.9493 1.9513 406.1982 406.7050 0.0782 -1.0000 -1.0000 5149153 1594075890.80 151.5051 60.0006 32.0000 1.9498 1.9518 406.1373 406.6428 0.0780 -1.0000 -1.0000 5149215 1594075890.90 151.5051 60.0006 32.0000 1.9495 1.9515 406.2010 406.7064 0.0781 -1.0000 -1.0000 5149293 1594075891.00 151.5051 60.0006 32.0000 1.9486 1.9506 406.2756 406.7816 0.0781 -1.0000 -1.0000 5149356 1594075891.10 151.5051 60.0006 32.0000 1.9487 1.9507 406.3536 406.8591 0.0780 -1.0000 -1.0000 5149418 1594075891.20 151.4537 60.0006 32.0000 1.9493 1.9513 406.4014 406.9077 0.0781 -1.0000 -1.0000 5149669 1594075891.30 151.4440 60.0006 32.0000 1.9500 1.9520 406.1881 406.6937 0.0781 -1.0000 -1.0000 5149731 1594075891.40 151.4440 60.0006 32.0000 1.9498 1.9518 406.1861 406.6915 0.0780 -1.0000 -1.0000 5149809 1594075891.50 151.4440 60.0006 32.0000 1.9489 1.9509 406.1392 406.6439 0.0780 -1.0000 -1.0000 5149872 1594075891.60 151.4440 60.0006 32.0000 1.9493 1.9513 406.4140 406.9192 0.0780 -1.0000 -1.0000 5149934 1594075891.70 151.4440 60.0006 32.0000 1.9486 1.9506 406.4194 406.9257 0.0782 -1.0000 -1.0000 5150434 1594075891.80 151.4805 60.0006 32.0000 1.9492 1.9512 406.3259 406.8324 0.0783 -1.0000 -1.0000 5150512 1594075891.90 151.4805 60.0006 32.0000 1.9496 1.9516 406.2282 406.7350 0.0782 -1.0000 -1.0000 5150574 1594075892.00 151.4805 60.0006 32.0000 1.9490 1.9510 406.1740 406.6799 0.0782 -1.0000 -1.0000 5150637 1594075892.10 151.4805 60.0006 32.0000 1.9489 1.9509 406.3097 406.8142 0.0779 -1.0000 -1.0000 5150699 1594075892.20 151.4805 60.0006 32.0000 1.9484 1.9504 406.4597 406.9652 0.0780 -1.0000 -1.0000 5150934 1594075892.30 151.4769 60.0006 32.0000 1.9496 1.9516 406.3626 406.8689 0.0782 -1.0000 -1.0000 5150996 1594075892.40 151.4761 60.0006 32.0000 1.9499 1.9519 406.0928 406.5981 0.0781 -1.0000 -1.0000 5151074 1594075892.50 151.4761 60.0006 32.0000 1.9496 1.9516 406.1540 406.6595 0.0781 -1.0000 -1.0000 5151137 1594075892.60 151.4761 60.0006 32.0000 1.9498 1.9518 406.3152 406.8202 0.0779 -1.0000 -1.0000 5151199 1594075892.70 151.4761 60.0006 32.0000 1.9499 1.9519 406.2756 406.7814 0.0781 -1.0000 -1.0000 5151262 1594075892.80 151.4761 60.0006 32.0000 1.9506 1.9526 406.2786 406.7840 0.0780 -1.0000 -1.0000 5151449 1594075892.90 151.4761 60.0006 32.0000 1.9504 1.9524 406.2110 406.7160 0.0780 -1.0000 -1.0000 5151512 1594075893.00 151.4847 60.0006 32.0000 1.9497 1.9517 406.2980 406.8031 0.0780 -1.0000 -1.0000 5151574 1594075893.10 151.5064 60.0006 32.0000 1.9495 1.9515 406.4006 406.9061 0.0780 -1.0000 -1.0000 5151637 1594075893.20 151.5064 60.0006 32.0000 1.9498 1.9518 406.4685 406.9740 0.0780 -1.0000 -1.0000 5151715 1594075893.30 151.5064 60.0006 32.0000 1.9501 1.9521 406.3174 406.8229 0.0780 -1.0000 -1.0000 5151934 1594075893.40 151.5990 60.0006 32.0000 1.9501 1.9521 406.2542 406.7593 0.0780 -1.0000 -1.0000 5151996 1594075893.50 151.6178 60.0006 32.0000 1.9499 1.9518 406.1693 406.6748 0.0781 -1.0000 -1.0000 5152074 1594075893.60 151.6178 60.0006 32.0000 1.9497 1.9517 406.2736 406.7791 0.0780 -1.0000 -1.0000 5152137 1594075893.70 151.6178 60.0006 32.0000 1.9495 1.9515 406.3784 406.8842 0.0781 -1.0000 -1.0000 5152199 1594075893.80 151.6178 60.0006 32.0000 1.9493 1.9513 406.3187 406.8245 0.0781 -1.0000 -1.0000 5152449 1594075893.90 151.6178 60.0006 32.0000 1.9502 1.9522 406.1692 406.6749 0.0781 -1.0000 -1.0000 5152512 1594075894.00 151.6021 60.0006 32.0000 1.9500 1.9520 406.1292 406.6358 0.0782 -1.0000 -1.0000 5152574 1594075894.10 151.6021 60.0006 32.0000 1.9501 1.9521 406.2284 406.7344 0.0781 -1.0000 -1.0000 5152636 1594075894.20 151.6021 60.0006 32.0000 1.9492 1.9512 406.3877 406.8937 0.0781 -1.0000 -1.0000 5152699 1594075894.30 151.6021 60.0006 32.0000 1.9490 1.9510 406.4610 406.9656 0.0779 -1.0000 -1.0000 5152761 1594075894.40 151.6021 60.0006 32.0000 1.9500 1.9520 406.3273 406.8329 0.0781 -1.0000 -1.0000 5152840 1594075894.50 151.6030 60.0006 32.0000 1.9496 1.9516 406.1641 406.6695 0.0781 -1.0000 -1.0000 5152902 1594075894.60 151.6038 60.0006 32.0000 1.9498 1.9518 406.2281 406.7333 0.0780 -1.0000 -1.0000 5152980 1594075894.70 151.6038 60.0006 32.0000 1.9488 1.9508 406.3640 406.8688 0.0779 -1.0000 -1.0000 5153043 1594075894.80 151.6038 60.0006 32.0000 1.9490 1.9510 406.4402 406.9461 0.0781 -1.0000 -1.0000 5153464 1594075894.90 151.6038 60.0006 32.0000 1.9492 1.9512 406.2609 406.7662 0.0780 -1.0000 -1.0000 5153542 1594075895.00 151.6038 60.0006 32.0000 1.9499 1.9519 406.0684 406.5733 0.0781 -1.0000 -1.0000 5153605 1594075895.10 151.5532 60.0005 32.0000 1.9495 1.9515 406.1983 406.7038 0.0780 -1.0000 -1.0000 5153668 1594075895.20 151.5532 60.0005 32.0000 1.9488 1.9508 406.2046 406.7097 0.0780 -1.0000 -1.0000 5153746 1594075895.30 151.5532 60.0005 32.0000 1.9494 1.9514 406.2993 406.8046 0.0780 -1.0000 -1.0000 5153808 1594075895.40 151.5532 60.0005 32.0000 1.9497 1.9517 406.3086 406.8132 0.0779 -1.0000 -1.0000 5153980 1594075895.50 151.5532 60.0005 32.0000 1.9493 1.9513 406.1170 406.6217 0.0780 -1.0000 -1.0000 5154058 1594075895.60 151.4920 60.0005 32.0000 1.9501 1.9521 406.0260 406.5311 0.0780 -1.0000 -1.0000 5154121 1594075895.70 151.4920 60.0005 32.0000 1.9498 1.9518 406.1500 406.6555 0.0781 -1.0000 -1.0000 5154199 1594075895.80 151.4920 60.0005 32.0000 1.9485 1.9505 406.2823 406.7871 0.0780 -1.0000 -1.0000 5154261 1594075895.90 151.4920 60.0005 32.0000 1.9483 1.9503 406.4091 406.9151 0.0781 -1.0000 -1.0000 5154324 1594075896.00 151.4920 60.0005 32.0000 1.9487 1.9507 406.4462 406.9526 0.0781 -1.0000 -1.0000 5154386 1594075896.10 151.4906 60.0005 32.0000 1.9499 1.9519 406.2144 406.7203 0.0782 -1.0000 -1.0000 5154464 1594075896.20 151.4771 60.0005 32.0000 1.9494 1.9514 406.1282 406.6338 0.0780 -1.0000 -1.0000 5154527 1594075896.30 151.4771 60.0005 32.0000 1.9494 1.9514 406.2148 406.7201 0.0780 -1.0000 -1.0000 5154589 1594075896.40 151.4771 60.0005 32.0000 1.9490 1.9510 406.3575 406.8629 0.0780 -1.0000 -1.0000 5154917 1594075896.50 151.4771 60.0005 32.0000 1.9492 1.9512 406.2115 406.7171 0.0781 -1.0000 -1.0000 5154980 1594075896.60 151.4771 60.0005 32.0000 1.9496 1.9516 406.1254 406.6307 0.0780 -1.0000 -1.0000 5155058 1594075896.70 151.4448 60.0005 32.0000 1.9499 1.9519 406.2009 406.7056 0.0780 -1.0000 -1.0000 5155120 1594075896.80 151.4429 60.0005 32.0000 1.9489 1.9509 406.2947 406.8001 0.0781 -1.0000 -1.0000 5155183 1594075896.90 151.4429 60.0005 32.0000 1.9494 1.9514 406.4582 406.9639 0.0780 -1.0000 -1.0000 5155917 1594075897.00 151.4429 60.0005 32.0000 1.9497 1.9517 406.3435 406.8483 0.0779 -1.0000 -1.0000 5155980 1594075897.10 151.4429 60.0005 32.0000 1.9490 1.9510 406.2568 406.7619 0.0780 -1.0000 -1.0000 5156042 1594075897.20 151.4429 60.0005 32.0000 1.9497 1.9517 406.1734 406.6782 0.0780 -1.0000 -1.0000 5156120 1594075897.30 151.4620 60.0005 32.0000 1.9495 1.9515 406.3713 406.8775 0.0781 -1.0000 -1.0000 5156183 1594075897.40 151.5245 60.0005 32.0000 1.9494 1.9514 406.4224 406.9288 0.0782 -1.0000 -1.0000 5156245 1594075897.50 151.5245 60.0005 32.0000 1.9495 1.9515 406.2598 406.7648 0.0779 -1.0000 -1.0000 5156307 1594075897.60 151.5245 60.0005 32.0000 1.9495 1.9515 406.1297 406.6357 0.0781 -1.0000 -1.0000 5156386 1594075897.70 151.5245 60.0005 32.0000 1.9500 1.9519 406.2448 406.7499 0.0780 -1.0000 -1.0000 5156433 1594075897.80 151.5245 60.0005 32.0000 1.9500 1.9520 406.3621 406.8682 0.0781 -1.0000 -1.0000 5156511 1594075897.90 151.5122 60.0005 32.0000 1.9497 1.9517 406.3782 406.8825 0.0779 -1.0000 -1.0000 5156854 1594075898.00 151.5122 60.0005 32.0000 1.9493 1.9513 406.2231 406.7280 0.0779 -1.0000 -1.0000 5156917 1594075898.10 151.5122 60.0005 32.0000 1.9505 1.9525 406.1684 406.6732 0.0780 -1.0000 -1.0000 5156995 1594075898.20 151.5122 60.0005 32.0000 1.9501 1.9521 406.2393 406.7449 0.0780 -1.0000 -1.0000 5157057 1594075898.30 151.5122 60.0005 32.0000 1.9496 1.9516 406.3434 406.8484 0.0780 -1.0000 -1.0000 5157120 1594075898.40 151.6249 60.0005 32.0000 1.9494 1.9514 406.3051 406.8108 0.0780 -1.0000 -1.0000 5157182 1594075898.50 151.6249 60.0005 32.0000 1.9497 1.9517 406.1986 406.7034 0.0780 -1.0000 -1.0000 5157245 1594075898.60 151.6249 60.0005 32.0000 1.9497 1.9517 406.1499 406.6549 0.0780 -1.0000 -1.0000 5157338 1594075898.70 151.6249 60.0005 32.0000 1.9496 1.9516 406.1584 406.6639 0.0781 -1.0000 -1.0000 5157401 1594075898.80 151.6249 60.0005 32.0000 1.9489 1.9509 406.2867 406.7922 0.0781 -1.0000 -1.0000 5157463 1594075898.90 151.6249 60.0005 32.0000 1.9490 1.9510 406.3727 406.8786 0.0781 -1.0000 -1.0000 5157526 1594075899.00 151.6249 60.0005 32.0000 1.9486 1.9506 406.4281 406.9337 0.0781 -1.0000 -1.0000 5157588 1594075899.10 151.6249 60.0005 32.0000 1.9499 1.9519 406.3259 406.8311 0.0780 -1.0000 -1.0000 5157651 1594075899.20 151.6249 60.0005 32.0000 1.9497 1.9517 406.1912 406.6964 0.0781 -1.0000 -1.0000 5157729 1594075899.30 151.6249 60.0005 32.0000 1.9502 1.9522 406.1855 406.6902 0.0780 -1.0000 -1.0000 5157791 1594075899.40 151.6249 60.0005 32.0000 1.9499 1.9519 406.2880 406.7934 0.0780 -1.0000 -1.0000 5157979 1594075899.50 151.5543 60.0005 32.0000 1.9490 1.9510 406.4369 406.9418 0.0780 -1.0000 -1.0000 5158042 1594075899.60 151.5438 60.0005 32.0000 1.9497 1.9517 406.2682 406.7731 0.0780 -1.0000 -1.0000 5158104 1594075899.70 151.5438 60.0005 32.0000 1.9500 1.9519 406.2748 406.7803 0.0780 -1.0000 -1.0000 5158167 1594075899.80 151.5438 60.0005 32.0000 1.9502 1.9522 406.2514 406.7572 0.0782 -1.0000 -1.0000 5158244 1594075899.90 151.5438 60.0005 32.0000 1.9493 1.9513 406.4072 406.9131 0.0780 -1.0000 -1.0000 5158307 1594075900.00 151.5438 60.0005 32.0000 1.9488 1.9507 406.3907 406.8952 0.0779 -1.0000 -1.0000 5158448 1594075900.10 151.5590 60.0005 32.0000 1.9491 1.9511 406.3786 406.8836 0.0779 -1.0000 -1.0000 5158526 1594075900.20 151.5590 60.0005 32.0000 1.9500 1.9520 406.3329 406.8381 0.0780 -1.0000 -1.0000 5158588 1594075900.30 151.5590 60.0005 32.0000 1.9498 1.9518 406.2097 406.7153 0.0781 -1.0000 -1.0000 5158651 1594075900.40 151.5590 60.0005 32.0000 1.9498 1.9518 406.4113 406.9162 0.0779 -1.0000 -1.0000 5158713 1594075900.50 151.5590 60.0005 32.0000 1.9486 1.9506 406.3576 406.8615 0.0778 -1.0000 -1.0000 5158963 1594075900.60 151.5590 60.0005 32.0000 1.9494 1.9514 406.2154 406.7198 0.0779 -1.0000 -1.0000 5159026 1594075900.70 151.5590 60.0005 32.0000 1.9497 1.9517 406.1430 406.6482 0.0780 -1.0000 -1.0000 5159088 1594075900.80 151.4270 60.0005 32.0000 1.9488 1.9508 406.3861 406.8917 0.0780 -1.0000 -1.0000 5159151 1594075900.90 151.4270 60.0005 32.0000 1.9491 1.9511 406.4566 406.9628 0.0782 -1.0000 -1.0000 5159229 1594075901.00 151.4270 60.0005 32.0000 1.9494 1.9514 406.3568 406.8631 0.0781 -1.0000 -1.0000 5159463 1594075901.10 151.4270 60.0005 32.0000 1.9496 1.9516 406.2437 406.7492 0.0780 -1.0000 -1.0000 5159525 1594075901.20 151.4270 60.0005 32.0000 1.9498 1.9518 406.1580 406.6633 0.0781 -1.0000 -1.0000 5159603 1594075901.30 151.4383 60.0005 32.0000 1.9498 1.9518 406.2232 406.7280 0.0780 -1.0000 -1.0000 5159666 1594075901.40 151.4403 60.0005 32.0000 1.9495 1.9515 406.3702 406.8759 0.0781 -1.0000 -1.0000 5159729 1594075901.50 151.4403 60.0005 32.0000 1.9495 1.9515 406.2827 406.7880 0.0780 -1.0000 -1.0000 5200681 1594075901.60 151.4403 60.0005 32.0000 1.9492 1.9512 406.2776 406.7823 0.0780 -1.0000 -1.0000 5200744 1594075901.70 151.4403 60.0005 32.0000 1.9498 1.9518 406.3284 406.8347 0.0782 -1.0000 -1.0000 5200806 1594075901.80 151.4403 60.0005 32.0000 1.9492 1.9512 406.3837 406.8899 0.0781 -1.0000 -1.0000 5200885 1594075901.90 151.4708 60.0005 32.0000 1.9491 1.9511 406.4848 406.9910 0.0781 -1.0000 -1.0000 5200947 1594075902.00 151.4708 60.0005 32.0000 1.9485 1.9505 406.3168 406.8224 0.0779 -1.0000 -1.0000 5201009 1594075902.10 151.4708 60.0005 32.0000 1.9501 1.9521 406.1887 406.6934 0.0780 -1.0000 -1.0000 5201088 1594075902.20 151.4708 60.0005 32.0000 1.9493 1.9513 406.1702 406.6758 0.0781 -1.0000 -1.0000 5201150 1594075902.30 151.4708 60.0005 32.0000 1.9493 1.9513 406.3028 406.8084 0.0781 -1.0000 -1.0000 5201212 1594075902.40 151.4617 60.0005 32.0000 1.9489 1.9509 406.3264 406.8313 0.0779 -1.0000 -1.0000 5201291 1594075902.50 151.4617 60.0005 32.0000 1.9485 1.9505 406.4226 406.9284 0.0781 -1.0000 -1.0000 5201353 1594075902.60 151.4617 60.0005 32.0000 1.9495 1.9515 406.3573 406.8632 0.0781 -1.0000 -1.0000 5201416 1594075902.70 151.4617 60.0005 32.0000 1.9497 1.9517 406.2601 406.7648 0.0780 -1.0000 -1.0000 5201478 1594075902.80 151.4617 60.0005 32.0000 1.9499 1.9519 406.1885 406.6941 0.0780 -1.0000 -1.0000 5201541 1594075902.90 151.5094 60.0005 32.0000 1.9482 1.9502 406.3219 406.8272 0.0781 -1.0000 -1.0000 5201619 1594075903.00 151.5539 60.0005 32.0000 1.9485 1.9505 406.3989 406.9046 0.0781 -1.0000 -1.0000 5201947 1594075903.10 151.5539 60.0005 32.0000 1.9485 1.9505 406.3505 406.8559 0.0780 -1.0000 -1.0000 5202009 1594075903.20 151.5539 60.0005 32.0000 1.9492 1.9512 406.1766 406.6824 0.0782 -1.0000 -1.0000 5202087 1594075903.30 151.5539 60.0005 32.0000 1.9496 1.9516 406.1458 406.6517 0.0781 -1.0000 -1.0000 5202150 1594075903.40 151.5539 60.0005 32.0000 1.9487 1.9507 406.2345 406.7405 0.0781 -1.0000 -1.0000 5202212 1594075903.50 151.5539 60.0005 32.0000 1.9485 1.9505 406.4082 406.9139 0.0780 -1.0000 -1.0000 5202290 1594075903.60 151.5539 60.0005 32.0000 1.9484 1.9504 406.3322 406.8379 0.0781 -1.0000 -1.0000 5202353 1594075903.70 151.5539 60.0005 32.0000 1.9490 1.9510 406.2205 406.7244 0.0779 -1.0000 -1.0000 5202416 1594075903.80 151.5539 60.0005 32.0000 1.9505 1.9525 406.1474 406.6525 0.0781 -1.0000 -1.0000 5202478 1594075903.90 151.5539 60.0005 32.0000 1.9489 1.9509 406.1894 406.6938 0.0778 -1.0000 -1.0000 5202540 1594075904.00 151.5539 60.0005 32.0000 1.9489 1.9509 406.3465 406.8514 0.0780 -1.0000 -1.0000 5202603 1594075904.10 151.5291 60.0005 32.0000 1.9489 1.9509 406.2884 406.7937 0.0780 -1.0000 -1.0000 5202681 1594075904.20 151.4874 60.0005 32.0000 1.9494 1.9514 406.1610 406.6664 0.0781 -1.0000 -1.0000 5202743 1594075904.30 151.4874 60.0005 32.0000 1.9488 1.9507 406.2017 406.7060 0.0779 -1.0000 -1.0000 5202806 1594075904.40 151.4874 60.0005 32.0000 1.9485 1.9505 406.3158 406.8213 0.0781 -1.0000 -1.0000 5202884 1594075904.50 151.4874 60.0005 32.0000 1.9485 1.9505 406.3552 406.8609 0.0781 -1.0000 -1.0000 5202946 1594075904.60 151.4874 60.0005 32.0000 1.9483 1.9503 406.3550 406.8601 0.0780 -1.0000 -1.0000 5203025 1594075904.70 151.4806 60.0005 32.0000 1.9491 1.9511 406.2334 406.7387 0.0780 -1.0000 -1.0000 5203087 1594075904.80 151.4234 60.0007 32.0000 1.9489 1.9509 406.1713 406.6764 0.0781 -1.0000 -1.0000 5203150 1594075904.90 151.4234 60.0007 32.0000 1.9488 1.9508 406.2478 406.7544 0.0782 -1.0000 -1.0000 5203212 1594075905.00 151.4234 60.0007 32.0000 1.9482 1.9502 406.3725 406.8782 0.0781 -1.0000 -1.0000 5203275 1594075905.10 151.4234 60.0007 32.0000 1.9482 1.9502 406.2895 406.7952 0.0780 -1.0000 -1.0000 5203681 1594075905.20 151.4234 60.0007 32.0000 1.9490 1.9510 406.1300 406.6348 0.0780 -1.0000 -1.0000 5203759 1594075905.30 151.4230 60.0007 32.0000 1.9493 1.9513 406.1892 406.6942 0.0781 -1.0000 -1.0000 5203822 1594075905.40 151.4202 60.0007 32.0000 1.9486 1.9506 406.2760 406.7820 0.0781 -1.0000 -1.0000 5203884 1594075905.50 151.4202 60.0007 32.0000 1.9487 1.9507 406.4407 406.9466 0.0781 -1.0000 -1.0000 5203946 1594075905.60 151.4202 60.0007 32.0000 1.9485 1.9505 406.3535 406.8591 0.0781 -1.0000 -1.0000 5204181 1594075905.70 151.4202 60.0007 32.0000 1.9495 1.9515 406.2927 406.7981 0.0780 -1.0000 -1.0000 5204259 1594075905.80 151.4202 60.0007 32.0000 1.9496 1.9516 406.1844 406.6895 0.0780 -1.0000 -1.0000 5204337 1594075905.90 151.3767 60.0007 32.0000 1.9493 1.9513 406.3136 406.8192 0.0780 -1.0000 -1.0000 5204399 1594075906.00 151.3767 60.0007 32.0000 1.9488 1.9508 406.4272 406.9327 0.0781 -1.0000 -1.0000 5204462 1594075906.10 151.3767 60.0007 32.0000 1.9481 1.9501 406.4850 406.9905 0.0780 -1.0000 -1.0000 5204525 1594075906.20 151.3767 60.0007 32.0000 1.9488 1.9508 406.4038 406.9089 0.0780 -1.0000 -1.0000 5204587 1594075906.30 151.3767 60.0007 32.0000 1.9500 1.9520 406.2801 406.7857 0.0780 -1.0000 -1.0000 5204649 1594075906.40 151.4123 60.0007 32.0000 1.9499 1.9519 406.3042 406.8096 0.0781 -1.0000 -1.0000 5204727 1594075906.50 151.4258 60.0007 32.0000 1.9491 1.9511 406.3202 406.8264 0.0781 -1.0000 -1.0000 5204790 1594075906.60 151.4258 60.0007 32.0000 1.9492 1.9512 406.3109 406.8165 0.0780 -1.0000 -1.0000 5204930 1594075906.70 151.4258 60.0007 32.0000 1.9496 1.9516 406.2609 406.7657 0.0779 -1.0000 -1.0000 5204993 1594075906.80 151.4258 60.0007 32.0000 1.9503 1.9523 406.2057 406.7111 0.0781 -1.0000 -1.0000 5205055 1594075906.90 151.4258 60.0007 32.0000 1.9491 1.9511 406.2408 406.7469 0.0781 -1.0000 -1.0000 5205134 1594075907.00 151.5467 60.0007 32.0000 1.9488 1.9508 406.4383 406.9438 0.0780 -1.0000 -1.0000 5205196 1594075907.10 151.5607 60.0007 32.0000 1.9490 1.9510 406.3937 406.8990 0.0780 -1.0000 -1.0000 5205915 1594075907.20 151.5607 60.0007 32.0000 1.9499 1.9518 406.2437 406.7493 0.0780 -1.0000 -1.0000 5205993 1594075907.30 151.5607 60.0007 32.0000 1.9502 1.9522 406.2932 406.7977 0.0779 -1.0000 -1.0000 5206055 1594075907.40 151.5607 60.0007 32.0000 1.9491 1.9511 406.4164 406.9221 0.0781 -1.0000 -1.0000 5206118 1594075907.50 151.5607 60.0007 32.0000 1.9484 1.9504 406.3667 406.8724 0.0780 -1.0000 -1.0000 5206180 1594075907.60 151.5607 60.0007 32.0000 1.9485 1.9505 406.3771 406.8825 0.0780 -1.0000 -1.0000 5206243 1594075907.70 151.6083 60.0007 32.0000 1.9492 1.9512 406.2539 406.7592 0.0780 -1.0000 -1.0000 5206305 1594075907.80 151.6083 60.0007 32.0000 1.9499 1.9519 406.2395 406.7443 0.0779 -1.0000 -1.0000 5206383 1594075907.90 151.6083 60.0007 32.0000 1.9485 1.9505 406.4215 406.9262 0.0779 -1.0000 -1.0000 5206446 1594075908.00 151.6083 60.0007 32.0000 1.9492 1.9512 406.4146 406.9195 0.0779 -1.0000 -1.0000 5206508 1594075908.10 151.6083 60.0007 32.0000 1.9501 1.9521 406.3578 406.8634 0.0780 -1.0000 -1.0000 5206805 1594075908.20 151.6083 60.0007 32.0000 1.9505 1.9525 406.2031 406.7084 0.0780 -1.0000 -1.0000 5206867 1594075908.30 151.6083 60.0007 32.0000 1.9498 1.9518 406.1351 406.6409 0.0781 -1.0000 -1.0000 5206930 1594075908.40 151.6083 60.0007 32.0000 1.9494 1.9514 406.1951 406.7010 0.0780 -1.0000 -1.0000 5207008 1594075908.50 151.6083 60.0007 32.0000 1.9494 1.9514 406.2582 406.7628 0.0779 -1.0000 -1.0000 5207071 1594075908.60 151.6083 60.0007 32.0000 1.9499 1.9519 406.1785 406.6840 0.0781 -1.0000 -1.0000 5207180 1594075908.70 151.6081 60.0007 32.0000 1.9501 1.9521 406.1761 406.6809 0.0780 -1.0000 -1.0000 5207227 1594075908.80 151.5755 60.0007 32.0000 1.9491 1.9511 406.2149 406.7205 0.0782 -1.0000 -1.0000 5207289 1594075908.90 151.5755 60.0007 32.0000 1.9488 1.9508 406.2925 406.7983 0.0781 -1.0000 -1.0000 5207367 1594075909.00 151.5755 60.0007 32.0000 1.9496 1.9516 406.3107 406.8169 0.0782 -1.0000 -1.0000 5207430 1594075909.10 151.5755 60.0007 32.0000 1.9507 1.9527 406.2055 406.7116 0.0781 -1.0000 -1.0000 5207492 1594075909.20 151.5755 60.0007 32.0000 1.9496 1.9516 406.1410 406.6459 0.0780 -1.0000 -1.0000 5207570 1594075909.30 151.5187 60.0007 32.0000 1.9491 1.9510 406.2684 406.7741 0.0781 -1.0000 -1.0000 5207633 1594075909.40 151.5187 60.0007 32.0000 1.9491 1.9511 406.3467 406.8513 0.0780 -1.0000 -1.0000 5207695 1594075909.50 151.5187 60.0007 32.0000 1.9496 1.9516 406.3591 406.8644 0.0779 -1.0000 -1.0000 5207774 1594075909.60 151.5187 60.0007 32.0000 1.9500 1.9519 406.1762 406.6813 0.0780 -1.0000 -1.0000 5207836 1594075909.70 151.5187 60.0007 32.0000 1.9493 1.9513 406.2830 406.7885 0.0780 -1.0000 -1.0000 5207930 1594075909.80 151.5173 60.0007 32.0000 1.9494 1.9514 406.3203 406.8252 0.0779 -1.0000 -1.0000 5207992 1594075909.90 151.4741 60.0008 32.0000 1.9493 1.9513 406.3198 406.8250 0.0780 -1.0000 -1.0000 5208055 1594075910.00 151.4741 60.0008 32.0000 1.9505 1.9525 406.3655 406.8699 0.0779 -1.0000 -1.0000 5208117 1594075910.10 151.4741 60.0008 32.0000 1.9504 1.9524 406.1574 406.6628 0.0781 -1.0000 -1.0000 5208195 1594075910.20 151.4741 60.0008 32.0000 1.9499 1.9519 406.1852 406.6903 0.0780 -1.0000 -1.0000 5208477 1594075910.30 151.4741 60.0008 32.0000 1.9497 1.9517 406.2982 406.8024 0.0779 -1.0000 -1.0000 5208539 1594075910.40 151.4345 60.0008 32.0000 1.9494 1.9514 406.3846 406.8901 0.0781 -1.0000 -1.0000 5208617 1594075910.50 151.4345 60.0008 32.0000 1.9501 1.9521 406.4044 406.9105 0.0781 -1.0000 -1.0000 5208680 1594075910.60 151.4345 60.0008 32.0000 1.9505 1.9525 406.2256 406.7312 0.0780 -1.0000 -1.0000 5208742 1594075910.70 151.4345 60.0008 32.0000 1.9501 1.9521 406.1325 406.6376 0.0781 -1.0000 -1.0000 5208976 1594075910.80 151.4345 60.0008 32.0000 1.9493 1.9513 406.3177 406.8235 0.0781 -1.0000 -1.0000 5209039 1594075910.90 151.4345 60.0008 32.0000 1.9500 1.9520 406.4067 406.9126 0.0781 -1.0000 -1.0000 5209101 1594075911.00 151.5053 60.0008 32.0000 1.9498 1.9518 406.3366 406.8415 0.0780 -1.0000 -1.0000 5209164 1594075911.10 151.5053 60.0008 32.0000 1.9503 1.9523 406.2809 406.7861 0.0780 -1.0000 -1.0000 5209226 1594075911.20 151.5053 60.0008 32.0000 1.9497 1.9517 406.2159 406.7195 0.0778 -1.0000 -1.0000 5209476 1594075911.30 151.5053 60.0008 32.0000 1.9486 1.9506 406.3392 406.8449 0.0780 -1.0000 -1.0000 5209539 1594075911.40 151.5053 60.0008 32.0000 1.9491 1.9511 406.3364 406.8417 0.0781 -1.0000 -1.0000 5209601 1594075911.50 151.4946 60.0008 32.0000 1.9489 1.9509 406.3393 406.8453 0.0781 -1.0000 -1.0000 5209679 1594075911.60 151.4854 60.0008 32.0000 1.9496 1.9516 406.2166 406.7222 0.0781 -1.0000 -1.0000 5209742 1594075911.70 151.5505 60.0008 32.0000 1.9497 1.9517 406.1616 406.6667 0.0780 -1.0000 -1.0000 5210179 1594075911.80 151.5505 60.0008 32.0000 1.9500 1.9520 406.1581 406.6630 0.0780 -1.0000 -1.0000 5210258 1594075911.90 151.5505 60.0008 32.0000 1.9494 1.9514 406.3023 406.8070 0.0780 -1.0000 -1.0000 5210320 1594075912.00 151.5505 60.0008 32.0000 1.9494 1.9514 406.3046 406.8111 0.0783 -1.0000 -1.0000 5210383 1594075912.10 151.5147 60.0008 32.0000 1.9498 1.9518 406.2203 406.7254 0.0779 -1.0000 -1.0000 5210461 1594075912.20 151.5147 60.0008 32.0000 1.9496 1.9516 406.1159 406.6195 0.0778 -1.0000 -1.0000 5210523 1594075912.30 151.5147 60.0008 32.0000 1.9493 1.9513 406.2939 406.7988 0.0780 -1.0000 -1.0000 5210585 1594075912.40 151.5147 60.0008 32.0000 1.9483 1.9503 406.4104 406.9163 0.0781 -1.0000 -1.0000 5210648 1594075912.50 151.5147 60.0008 32.0000 1.9481 1.9501 406.3952 406.9012 0.0781 -1.0000 -1.0000 5210710 1594075912.60 151.4896 60.0008 32.0000 1.9492 1.9512 406.4404 406.9457 0.0780 -1.0000 -1.0000 5210788 1594075912.70 151.4896 60.0008 32.0000 1.9493 1.9513 406.1172 406.6223 0.0781 -1.0000 -1.0000 5210851 1594075912.80 151.4896 60.0008 32.0000 1.9486 1.9506 406.1875 406.6936 0.0781 -1.0000 -1.0000 5210976 1594075912.90 151.4896 60.0008 32.0000 1.9487 1.9506 406.1982 406.7036 0.0781 -1.0000 -1.0000 5211054 1594075913.00 151.4896 60.0008 32.0000 1.9483 1.9503 406.3527 406.8585 0.0781 -1.0000 -1.0000 5211116 1594075913.10 151.4896 60.0008 32.0000 1.9493 1.9513 406.3487 406.8548 0.0782 -1.0000 -1.0000 5211163 1594075913.20 151.5134 60.0008 32.0000 1.9493 1.9513 406.1976 406.7038 0.0782 -1.0000 -1.0000 5211241 1594075913.30 151.5134 60.0008 32.0000 1.9486 1.9506 406.1990 406.7048 0.0781 -1.0000 -1.0000 5211476 1594075913.40 151.5134 60.0008 32.0000 1.9485 1.9505 406.2348 406.7407 0.0781 -1.0000 -1.0000 5211538 1594075913.50 151.5134 60.0008 32.0000 1.9479 1.9499 406.4097 406.9154 0.0781 -1.0000 -1.0000 5211601 1594075913.60 151.5134 60.0008 32.0000 1.9486 1.9506 406.4282 406.9345 0.0781 -1.0000 -1.0000 5211679 1594075913.70 151.4769 60.0008 32.0000 1.9487 1.9507 406.2930 406.7990 0.0781 -1.0000 -1.0000 5211726 1594075913.80 151.4764 60.0008 32.0000 1.9494 1.9514 406.1644 406.6703 0.0782 -1.0000 -1.0000 5212226 1594075913.90 151.4764 60.0008 32.0000 1.9494 1.9514 406.1806 406.6853 0.0780 -1.0000 -1.0000 5212288 1594075914.00 151.4764 60.0008 32.0000 1.9487 1.9507 406.2708 406.7770 0.0782 -1.0000 -1.0000 5212351 1594075914.10 151.4764 60.0008 32.0000 1.9490 1.9510 406.4016 406.9083 0.0782 -1.0000 -1.0000 5212413 1594075914.20 151.4863 60.0008 32.0000 1.9488 1.9508 406.3143 406.8194 0.0780 -1.0000 -1.0000 5212476 1594075914.30 151.5089 60.0008 32.0000 1.9498 1.9518 406.2355 406.7416 0.0781 -1.0000 -1.0000 5212710 1594075914.40 151.5089 60.0008 32.0000 1.9498 1.9518 406.1737 406.6795 0.0781 -1.0000 -1.0000 5212788 1594075914.50 151.5089 60.0008 32.0000 1.9493 1.9513 406.4019 406.9074 0.0780 -1.0000 -1.0000 5212850 1594075914.60 151.5089 60.0008 32.0000 1.9487 1.9507 406.3861 406.8921 0.0782 -1.0000 -1.0000 5212929 1594075914.70 151.5089 60.0008 32.0000 1.9486 1.9506 406.3366 406.8429 0.0781 -1.0000 -1.0000 5212991 1594075914.80 151.5089 60.0008 32.0000 1.9500 1.9520 406.1027 406.6074 0.0780 -1.0000 -1.0000 5213054 1594075914.90 151.5089 60.0008 32.0000 1.9489 1.9509 406.1132 406.6179 0.0780 -1.0000 -1.0000 5213491 1594075915.00 151.5089 60.0008 32.0000 1.9490 1.9510 406.2794 406.7850 0.0781 -1.0000 -1.0000 5213553 1594075915.10 151.5089 60.0008 32.0000 1.9495 1.9515 406.3681 406.8742 0.0781 -1.0000 -1.0000 5213616 1594075915.20 151.5089 60.0008 32.0000 1.9491 1.9511 406.3485 406.8530 0.0779 -1.0000 -1.0000 5213679 1594075915.30 151.5020 60.0008 32.0000 1.9493 1.9513 406.2056 406.7105 0.0780 -1.0000 -1.0000 5213741 1594075915.40 151.4349 60.0008 32.0000 1.9500 1.9520 406.1049 406.6104 0.0781 -1.0000 -1.0000 5213803 1594075915.50 151.4310 60.0008 32.0000 1.9499 1.9519 406.3194 406.8249 0.0781 -1.0000 -1.0000 5213882 1594075915.60 151.4310 60.0008 32.0000 1.9485 1.9505 406.3614 406.8679 0.0782 -1.0000 -1.0000 5213944 1594075915.70 151.4310 60.0008 32.0000 1.9497 1.9517 406.2755 406.7817 0.0781 -1.0000 -1.0000 5214006 1594075915.80 151.4310 60.0008 32.0000 1.9495 1.9515 406.1064 406.6104 0.0779 -1.0000 -1.0000 5214084 1594075915.90 151.5562 60.0008 32.0000 1.9496 1.9516 406.1417 406.6474 0.0782 -1.0000 -1.0000 5214210 1594075916.00 151.5562 60.0008 32.0000 1.9501 1.9521 406.2230 406.7277 0.0779 -1.0000 -1.0000 5214272 1594075916.10 151.5562 60.0008 32.0000 1.9494 1.9514 406.4180 406.9240 0.0781 -1.0000 -1.0000 5214335 1594075916.20 151.5562 60.0008 32.0000 1.9482 1.9502 406.3551 406.8613 0.0782 -1.0000 -1.0000 5214397 1594075916.30 151.5562 60.0008 32.0000 1.9506 1.9526 406.2157 406.7209 0.0779 -1.0000 -1.0000 5214460 1594075916.40 151.4929 60.0008 32.0000 1.9505 1.9525 406.0812 406.5860 0.0780 -1.0000 -1.0000 5214756 1594075916.50 151.4929 60.0008 32.0000 1.9490 1.9510 406.3537 406.8589 0.0780 -1.0000 -1.0000 5214819 1594075916.60 151.4929 60.0008 32.0000 1.9495 1.9515 406.2593 406.7648 0.0780 -1.0000 -1.0000 5214881 1594075916.70 151.4929 60.0008 32.0000 1.9497 1.9516 406.1304 406.6353 0.0780 -1.0000 -1.0000 5214944 1594075916.80 151.4929 60.0008 32.0000 1.9504 1.9524 406.1713 406.6758 0.0779 -1.0000 -1.0000 5215006 1594075916.90 151.4935 60.0008 32.0000 1.9494 1.9514 406.3268 406.8319 0.0781 -1.0000 -1.0000 5215194 1594075917.00 151.4992 60.0008 32.0000 1.9496 1.9516 406.4575 406.9630 0.0779 -1.0000 -1.0000 5215256 1594075917.10 151.4992 60.0008 32.0000 1.9490 1.9510 406.2827 406.7892 0.0781 -1.0000 -1.0000 5215319 1594075917.20 151.4992 60.0008 32.0000 1.9503 1.9523 406.1607 406.6653 0.0780 -1.0000 -1.0000 5215397 1594075917.30 151.4992 60.0008 32.0000 1.9491 1.9511 406.1984 406.7042 0.0781 -1.0000 -1.0000 5215459 1594075917.40 151.4992 60.0008 32.0000 1.9491 1.9511 406.3189 406.8241 0.0780 -1.0000 -1.0000 5215693 1594075917.50 151.5731 60.0008 32.0000 1.9487 1.9507 406.3127 406.8179 0.0780 -1.0000 -1.0000 5215756 1594075917.60 151.5731 60.0008 32.0000 1.9497 1.9517 406.2549 406.7606 0.0781 -1.0000 -1.0000 5215819 1594075917.70 151.5731 60.0008 32.0000 1.9494 1.9514 406.2514 406.7566 0.0779 -1.0000 -1.0000 5215881 1594075917.80 151.5731 60.0008 32.0000 1.9491 1.9511 406.2967 406.8017 0.0780 -1.0000 -1.0000 5215959 1594075917.90 151.5731 60.0008 32.0000 1.9488 1.9508 406.3778 406.8837 0.0780 -1.0000 -1.0000 5216693 1594075918.00 151.4981 60.0008 32.0000 1.9484 1.9504 406.3132 406.8192 0.0782 -1.0000 -1.0000 5216756 1594075918.10 151.4981 60.0008 32.0000 1.9493 1.9513 406.2643 406.7701 0.0781 -1.0000 -1.0000 5216834 1594075918.20 151.4981 60.0008 32.0000 1.9498 1.9518 406.1766 406.6821 0.0781 -1.0000 -1.0000 5216912 1594075918.30 151.4981 60.0008 32.0000 1.9494 1.9514 406.1774 406.6820 0.0779 -1.0000 -1.0000 5217209 1594075918.40 151.4981 60.0008 32.0000 1.9482 1.9502 406.1808 406.6851 0.0780 -1.0000 -1.0000 5217287 1594075918.50 151.4981 60.0008 32.0000 1.9489 1.9509 406.2797 406.7850 0.0780 -1.0000 -1.0000 5217349 1594075918.60 151.5259 60.0008 32.0000 1.9494 1.9514 406.3439 406.8490 0.0780 -1.0000 -1.0000 5217427 1594075918.70 151.5259 60.0008 32.0000 1.9488 1.9508 406.2061 406.7114 0.0780 -1.0000 -1.0000 5217490 1594075918.80 151.5259 60.0008 32.0000 1.9487 1.9507 406.1797 406.6849 0.0780 -1.0000 -1.0000 5217552 1594075918.90 151.5259 60.0008 32.0000 1.9487 1.9507 406.3177 406.8229 0.0780 -1.0000 -1.0000 5217631 1594075919.00 151.5259 60.0008 32.0000 1.9493 1.9513 406.3393 406.8437 0.0779 -1.0000 -1.0000 5217693 1594075919.10 151.4786 60.0008 32.0000 1.9499 1.9519 406.1595 406.6641 0.0780 -1.0000 -1.0000 5217755 1594075919.20 151.4748 60.0008 32.0000 1.9499 1.9519 406.0841 406.5890 0.0780 -1.0000 -1.0000 5217834 1594075919.30 151.4748 60.0008 32.0000 1.9496 1.9516 406.1292 406.6350 0.0781 -1.0000 -1.0000 5217896 1594075919.40 151.4748 60.0008 32.0000 1.9485 1.9505 406.3178 406.8227 0.0779 -1.0000 -1.0000 5217959 1594075919.50 151.4748 60.0008 32.0000 1.9490 1.9510 406.3216 406.8267 0.0780 -1.0000 -1.0000 5218037 1594075919.60 151.4385 60.0009 32.0000 1.9499 1.9519 406.2134 406.7198 0.0782 -1.0000 -1.0000 5218099 1594075919.70 151.3794 60.0009 32.0000 1.9498 1.9518 406.2168 406.7222 0.0780 -1.0000 -1.0000 5218162 1594075919.80 151.3794 60.0009 32.0000 1.9497 1.9517 406.1370 406.6430 0.0781 -1.0000 -1.0000 5218240 1594075919.90 151.3794 60.0009 32.0000 1.9490 1.9510 406.3179 406.8229 0.0780 -1.0000 -1.0000 5218302 1594075920.00 151.3794 60.0009 32.0000 1.9489 1.9509 406.3028 406.8089 0.0781 -1.0000 -1.0000 5218474 1594075920.10 151.3794 60.0009 32.0000 1.9492 1.9512 406.3324 406.8379 0.0780 -1.0000 -1.0000 5218552 1594075920.20 151.4278 60.0009 32.0000 1.9500 1.9520 406.1072 406.6119 0.0780 -1.0000 -1.0000 5218615 1594075920.30 151.4278 60.0009 32.0000 1.9508 1.9528 406.1598 406.6651 0.0781 -1.0000 -1.0000 5218677 1594075920.40 151.4278 60.0009 32.0000 1.9489 1.9508 406.2262 406.7310 0.0779 -1.0000 -1.0000 5218755 1594075920.50 151.4278 60.0009 32.0000 1.9490 1.9510 406.3828 406.8890 0.0781 -1.0000 -1.0000 5218974 1594075920.60 151.4278 60.0009 32.0000 1.9484 1.9504 406.3232 406.8285 0.0780 -1.0000 -1.0000 5219052 1594075920.70 151.4278 60.0009 32.0000 1.9502 1.9522 406.1731 406.6792 0.0782 -1.0000 -1.0000 5219115 1594075920.80 151.4278 60.0009 32.0000 1.9499 1.9519 406.0369 406.5422 0.0781 -1.0000 -1.0000 5219177 1594075920.90 151.4278 60.0009 32.0000 1.9502 1.9522 406.1559 406.6608 0.0779 -1.0000 -1.0000 5219240 1594075921.00 151.4278 60.0009 32.0000 1.9500 1.9520 406.2416 406.7460 0.0779 -1.0000 -1.0000 5219474 1594075921.10 151.4278 60.0009 32.0000 1.9504 1.9524 406.2328 406.7381 0.0780 -1.0000 -1.0000 5219536 1594075921.20 151.4881 60.0009 32.0000 1.9504 1.9524 406.1392 406.6443 0.0780 -1.0000 -1.0000 5219599 1594075921.30 151.5131 60.0009 32.0000 1.9502 1.9522 406.1585 406.6638 0.0781 -1.0000 -1.0000 5219661 1594075921.40 151.5717 60.0009 32.0000 1.9483 1.9503 406.3406 406.8459 0.0780 -1.0000 -1.0000 5219724 1594075921.50 151.5788 60.0009 32.0000 1.9490 1.9510 406.2686 406.7754 0.0782 -1.0000 -1.0000 5219958 1594075921.60 151.5788 60.0009 32.0000 1.9498 1.9518 406.1928 406.6981 0.0780 -1.0000 -1.0000 5220021 1594075921.70 151.5788 60.0009 32.0000 1.9497 1.9517 406.1757 406.6802 0.0778 -1.0000 -1.0000 5220083 1594075921.80 151.5788 60.0009 32.0000 1.9485 1.9505 406.2785 406.7840 0.0781 -1.0000 -1.0000 5220161 1594075921.90 151.5788 60.0009 32.0000 1.9488 1.9507 406.3353 406.8407 0.0780 -1.0000 -1.0000 5220224 1594075922.00 151.5763 60.0009 32.0000 1.9492 1.9512 406.2511 406.7564 0.0780 -1.0000 -1.0000 5220458 1594075922.10 151.5763 60.0009 32.0000 1.9494 1.9514 406.2383 406.7436 0.0780 -1.0000 -1.0000 5220521 1594075922.20 151.5763 60.0009 32.0000 1.9493 1.9513 406.1825 406.6874 0.0780 -1.0000 -1.0000 5220583 1594075922.30 151.5763 60.0009 32.0000 1.9490 1.9510 406.2524 406.7580 0.0781 -1.0000 -1.0000 5220645 1594075922.40 151.5763 60.0009 32.0000 1.9488 1.9508 406.4763 406.9815 0.0780 -1.0000 -1.0000 5220724 1594075922.50 151.5765 60.0009 32.0000 1.9491 1.9511 406.3324 406.8388 0.0782 -1.0000 -1.0000 5220786 1594075922.60 151.5765 60.0009 32.0000 1.9500 1.9520 406.1798 406.6847 0.0779 -1.0000 -1.0000 5220974 1594075922.70 151.5765 60.0009 32.0000 1.9496 1.9516 406.2058 406.7120 0.0782 -1.0000 -1.0000 5221036 1594075922.80 151.5765 60.0009 32.0000 1.9501 1.9521 406.2299 406.7356 0.0781 -1.0000 -1.0000 5221098 1594075922.90 151.5765 60.0009 32.0000 1.9492 1.9512 406.3152 406.8212 0.0781 -1.0000 -1.0000 5221177 1594075923.00 151.5409 60.0009 32.0000 1.9492 1.9512 406.3373 406.8428 0.0781 -1.0000 -1.0000 5221223 1594075923.10 151.5231 60.0009 32.0000 1.9498 1.9518 406.3145 406.8204 0.0781 -1.0000 -1.0000 5221942 1594075923.20 151.5231 60.0009 32.0000 1.9499 1.9519 406.1257 406.6316 0.0782 -1.0000 -1.0000 5222020 1594075923.30 151.5231 60.0009 32.0000 1.9495 1.9515 406.2614 406.7673 0.0781 -1.0000 -1.0000 5222083 1594075923.40 151.5231 60.0009 32.0000 1.9490 1.9510 406.2645 406.7691 0.0780 -1.0000 -1.0000 5222145 1594075923.50 151.5231 60.0009 32.0000 1.9490 1.9510 406.3367 406.8416 0.0779 -1.0000 -1.0000 5222223 1594075923.60 151.4628 60.0009 32.0000 1.9497 1.9517 406.1879 406.6931 0.0780 -1.0000 -1.0000 5222286 1594075923.70 151.4628 60.0009 32.0000 1.9497 1.9517 406.1601 406.6652 0.0780 -1.0000 -1.0000 5222348 1594075923.80 151.4628 60.0009 32.0000 1.9498 1.9518 406.0905 406.5955 0.0780 -1.0000 -1.0000 5222411 1594075923.90 151.4628 60.0009 32.0000 1.9489 1.9509 406.2649 406.7711 0.0782 -1.0000 -1.0000 5222473 1594075924.00 151.4628 60.0009 32.0000 1.9478 1.9498 406.3744 406.8796 0.0780 -1.0000 -1.0000 5222536 1594075924.10 151.4628 60.0009 32.0000 1.9486 1.9506 406.3768 406.8822 0.0780 -1.0000 -1.0000 5222676 1594075924.20 151.4628 60.0009 32.0000 1.9488 1.9508 406.1573 406.6623 0.0781 -1.0000 -1.0000 5222739 1594075924.30 151.4628 60.0009 32.0000 1.9495 1.9515 406.1653 406.6710 0.0781 -1.0000 -1.0000 5222801 1594075924.40 151.4628 60.0009 32.0000 1.9490 1.9509 406.2608 406.7660 0.0780 -1.0000 -1.0000 5222879 1594075924.50 151.4628 60.0009 32.0000 1.9483 1.9503 406.3404 406.8461 0.0781 -1.0000 -1.0000 5222942 1594075924.60 151.4554 60.0009 32.0000 1.9480 1.9500 406.3828 406.8895 0.0782 -1.0000 -1.0000 5223004 1594075924.70 151.4323 60.0006 32.0000 1.9490 1.9510 406.3636 406.8696 0.0781 -1.0000 -1.0000 5223082 1594075924.80 151.4323 60.0006 32.0000 1.9495 1.9514 406.0991 406.6039 0.0780 -1.0000 -1.0000 5223129 1594075924.90 151.4323 60.0006 32.0000 1.9492 1.9512 406.1754 406.6808 0.0781 -1.0000 -1.0000 5223207 1594075925.00 151.4323 60.0006 32.0000 1.9495 1.9515 406.1773 406.6824 0.0780 -1.0000 -1.0000 5223270 1594075925.10 151.4323 60.0006 32.0000 1.9483 1.9503 406.2557 406.7617 0.0781 -1.0000 -1.0000 5223817 1594075925.20 151.4323 60.0006 32.0000 1.9488 1.9508 406.3318 406.8376 0.0781 -1.0000 -1.0000 5223895 1594075925.30 151.3813 60.0006 32.0000 1.9491 1.9511 406.2106 406.7158 0.0780 -1.0000 -1.0000 5223957 1594075925.40 151.3813 60.0006 32.0000 1.9492 1.9512 406.1985 406.7040 0.0781 -1.0000 -1.0000 5224020 1594075925.50 151.3813 60.0006 32.0000 1.9499 1.9519 406.2209 406.7271 0.0781 -1.0000 -1.0000 5224082 1594075925.60 151.3813 60.0006 32.0000 1.9488 1.9508 406.4306 406.9364 0.0780 -1.0000 -1.0000 5224145 1594075925.70 151.3813 60.0006 32.0000 1.9491 1.9511 406.3692 406.8756 0.0781 -1.0000 -1.0000 5224254 1594075925.80 151.4411 60.0006 32.0000 1.9502 1.9522 406.2987 406.8029 0.0780 -1.0000 -1.0000 5224317 1594075925.90 151.4793 60.0006 32.0000 1.9510 1.9530 406.1887 406.6938 0.0780 -1.0000 -1.0000 5224379 1594075926.00 151.4793 60.0006 32.0000 1.9495 1.9515 406.1235 406.6289 0.0781 -1.0000 -1.0000 5224457 1594075926.10 151.4793 60.0006 32.0000 1.9493 1.9512 406.3769 406.8824 0.0781 -1.0000 -1.0000 5224723 1594075926.20 151.4793 60.0006 32.0000 1.9483 1.9503 406.3587 406.8652 0.0782 -1.0000 -1.0000 5224785 1594075926.30 151.4793 60.0006 32.0000 1.9491 1.9511 406.2925 406.7977 0.0780 -1.0000 -1.0000 5224848 1594075926.40 151.4793 60.0006 32.0000 1.9493 1.9513 406.2100 406.7156 0.0781 -1.0000 -1.0000 5224926 1594075926.50 151.5403 60.0006 32.0000 1.9501 1.9521 406.1432 406.6484 0.0780 -1.0000 -1.0000 5224988 1594075926.60 151.5403 60.0006 32.0000 1.9497 1.9517 406.2165 406.7215 0.0780 -1.0000 -1.0000 5225301 1594075926.70 151.5403 60.0006 32.0000 1.9494 1.9514 406.3995 406.9060 0.0782 -1.0000 -1.0000 5225347 1594075926.80 151.5403 60.0006 32.0000 1.9491 1.9511 406.2997 406.8057 0.0781 -1.0000 -1.0000 5225410 1594075926.90 151.5403 60.0006 32.0000 1.9497 1.9517 406.1767 406.6826 0.0781 -1.0000 -1.0000 5225488 1594075927.00 151.5068 60.0006 32.0000 1.9493 1.9513 406.1367 406.6409 0.0779 -1.0000 -1.0000 5225551 1594075927.10 151.5068 60.0006 32.0000 1.9488 1.9508 406.2912 406.7959 0.0779 -1.0000 -1.0000 5225613 1594075927.20 151.5068 60.0006 32.0000 1.9486 1.9506 406.3438 406.8491 0.0780 -1.0000 -1.0000 5225691 1594075927.30 151.5068 60.0006 32.0000 1.9489 1.9509 406.3413 406.8470 0.0781 -1.0000 -1.0000 5225754 1594075927.40 151.5068 60.0006 32.0000 1.9490 1.9510 406.1660 406.6715 0.0780 -1.0000 -1.0000 5225816 1594075927.50 151.5785 60.0006 32.0000 1.9487 1.9507 406.2396 406.7442 0.0779 -1.0000 -1.0000 5225894 1594075927.60 151.5856 60.0006 32.0000 1.9493 1.9513 406.3358 406.8420 0.0781 -1.0000 -1.0000 5225957 1594075927.70 151.5856 60.0006 32.0000 1.9491 1.9511 406.4007 406.9060 0.0779 -1.0000 -1.0000 5226176 1594075927.80 151.5856 60.0006 32.0000 1.9496 1.9516 406.2899 406.7950 0.0781 -1.0000 -1.0000 5226254 1594075927.90 151.5856 60.0006 32.0000 1.9495 1.9515 406.1189 406.6252 0.0782 -1.0000 -1.0000 5226316 1594075928.00 151.5929 60.0006 32.0000 1.9484 1.9504 406.3007 406.8059 0.0780 -1.0000 -1.0000 5226379 1594075928.10 151.6247 60.0006 32.0000 1.9483 1.9503 406.3005 406.8064 0.0781 -1.0000 -1.0000 5226457 1594075928.20 151.6247 60.0006 32.0000 1.9494 1.9514 406.2548 406.7618 0.0783 -1.0000 -1.0000 5226519 1594075928.30 151.6247 60.0006 32.0000 1.9496 1.9516 406.2577 406.7627 0.0780 -1.0000 -1.0000 5226582 1594075928.40 151.6247 60.0006 32.0000 1.9506 1.9526 406.1532 406.6582 0.0780 -1.0000 -1.0000 5226644 1594075928.50 151.6247 60.0006 32.0000 1.9490 1.9510 406.2130 406.7189 0.0781 -1.0000 -1.0000 5226706 1594075928.60 151.5769 60.0006 32.0000 1.9477 1.9497 406.4111 406.9156 0.0779 -1.0000 -1.0000 5226785 1594075928.70 151.5769 60.0006 32.0000 1.9484 1.9504 406.4382 406.9438 0.0781 -1.0000 -1.0000 5227222 1594075928.80 151.5769 60.0006 32.0000 1.9490 1.9510 406.3293 406.8351 0.0781 -1.0000 -1.0000 5227284 1594075928.90 151.5769 60.0006 32.0000 1.9493 1.9513 406.3961 406.9021 0.0781 -1.0000 -1.0000 5227363 1594075929.00 151.5769 60.0006 32.0000 1.9491 1.9511 406.3088 406.8142 0.0779 -1.0000 -1.0000 5227425 1594075929.10 151.5769 60.0006 32.0000 1.9495 1.9515 406.4490 406.9543 0.0780 -1.0000 -1.0000 5227488 1594075929.20 151.5769 60.0006 32.0000 1.9494 1.9514 406.3643 406.8691 0.0780 -1.0000 -1.0000 5227722 1594075929.30 151.5769 60.0006 32.0000 1.9492 1.9512 406.3089 406.8146 0.0781 -1.0000 -1.0000 5227784 1594075929.40 151.5769 60.0006 32.0000 1.9500 1.9520 406.2209 406.7273 0.0782 -1.0000 -1.0000 5227847 1594075929.50 151.5769 60.0006 32.0000 1.9504 1.9524 406.1353 406.6409 0.0780 -1.0000 -1.0000 5227925 1594075929.60 151.5769 60.0006 32.0000 1.9497 1.9517 406.2120 406.7167 0.0780 -1.0000 -1.0000 5227987 1594075929.70 151.5291 60.0006 32.0000 1.9490 1.9510 406.3496 406.8556 0.0782 -1.0000 -1.0000 5228472 1594075929.80 151.5291 60.0006 32.0000 1.9492 1.9512 406.3452 406.8502 0.0780 -1.0000 -1.0000 5228534 1594075929.90 151.5291 60.0006 32.0000 1.9500 1.9520 406.1754 406.6803 0.0779 -1.0000 -1.0000 5228597 1594075930.00 151.5291 60.0006 32.0000 1.9504 1.9524 406.1841 406.6889 0.0780 -1.0000 -1.0000 5228659 1594075930.10 151.4260 60.0011 32.0000 1.9495 1.9515 406.4300 406.9352 0.0780 -1.0000 -1.0000 5228737 1594075930.20 151.4298 60.0011 32.0000 1.9488 1.9508 406.4439 406.9493 0.0780 -1.0000 -1.0000 5228987 1594075930.30 151.4361 60.0011 32.0000 1.9498 1.9518 406.2698 406.7754 0.0781 -1.0000 -1.0000 5229050 1594075930.40 151.4361 60.0011 32.0000 1.9502 1.9522 406.0831 406.5890 0.0781 -1.0000 -1.0000 5229112 1594075930.50 151.4361 60.0011 32.0000 1.9492 1.9512 406.2198 406.7249 0.0779 -1.0000 -1.0000 5229175 1594075930.60 151.4361 60.0011 32.0000 1.9487 1.9507 406.4074 406.9118 0.0779 -1.0000 -1.0000 5229253 1594075930.70 151.4361 60.0011 32.0000 1.9490 1.9510 406.4376 406.9423 0.0780 -1.0000 -1.0000 5229503 1594075930.80 151.4925 60.0011 32.0000 1.9495 1.9515 406.3918 406.8982 0.0782 -1.0000 -1.0000 5229565 1594075930.90 151.4925 60.0011 32.0000 1.9504 1.9524 406.2149 406.7205 0.0781 -1.0000 -1.0000 5229643 1594075931.00 151.4925 60.0011 32.0000 1.9501 1.9521 406.1593 406.6647 0.0781 -1.0000 -1.0000 5229690 1594075931.10 151.4925 60.0011 32.0000 1.9495 1.9515 406.2569 406.7624 0.0781 -1.0000 -1.0000 5229769 1594075931.20 151.4925 60.0011 32.0000 1.9497 1.9517 406.3510 406.8569 0.0781 -1.0000 -1.0000 5229831 1594075931.30 151.4989 60.0011 32.0000 1.9500 1.9520 406.3611 406.8675 0.0781 -1.0000 -1.0000 5229893 1594075931.40 151.5023 60.0011 32.0000 1.9497 1.9517 406.2722 406.7773 0.0781 -1.0000 -1.0000 5229956 1594075931.50 151.5023 60.0011 32.0000 1.9500 1.9520 406.2353 406.7409 0.0780 -1.0000 -1.0000 5230034 1594075931.60 151.5023 60.0011 32.0000 1.9504 1.9524 406.2909 406.7954 0.0779 -1.0000 -1.0000 5230096 1594075931.70 151.5023 60.0011 32.0000 1.9492 1.9512 406.3803 406.8853 0.0779 -1.0000 -1.0000 5230222 1594075931.80 151.5023 60.0011 32.0000 1.9494 1.9514 406.3767 406.8815 0.0780 -1.0000 -1.0000 5230299 1594075931.90 151.4921 60.0011 32.0000 1.9502 1.9522 406.2561 406.7609 0.0779 -1.0000 -1.0000 5230362 1594075932.00 151.4921 60.0011 32.0000 1.9505 1.9525 406.2117 406.7160 0.0780 -1.0000 -1.0000 5230425 1594075932.10 151.4921 60.0011 32.0000 1.9497 1.9517 406.1082 406.6134 0.0780 -1.0000 -1.0000 5230502 1594075932.20 151.4921 60.0011 32.0000 1.9500 1.9520 406.1931 406.6986 0.0780 -1.0000 -1.0000 5230565 1594075932.30 151.4921 60.0011 32.0000 1.9491 1.9511 406.2707 406.7761 0.0781 -1.0000 -1.0000 5230784 1594075932.40 151.4921 60.0011 32.0000 1.9495 1.9515 406.2593 406.7652 0.0781 -1.0000 -1.0000 5230862 1594075932.50 151.4921 60.0011 32.0000 1.9489 1.9509 406.1166 406.6219 0.0781 -1.0000 -1.0000 5230924 1594075932.60 151.5272 60.0011 32.0000 1.9496 1.9516 406.1629 406.6685 0.0781 -1.0000 -1.0000 5231002 1594075932.70 151.5272 60.0011 32.0000 1.9494 1.9514 406.2802 406.7860 0.0782 -1.0000 -1.0000 5231065 1594075932.80 151.5272 60.0011 32.0000 1.9483 1.9503 406.3085 406.8129 0.0778 -1.0000 -1.0000 5231237 1594075932.90 151.5272 60.0011 32.0000 1.9481 1.9501 406.3726 406.8777 0.0780 -1.0000 -1.0000 5231315 1594075933.00 151.5677 60.0011 32.0000 1.9501 1.9521 406.2020 406.7075 0.0781 -1.0000 -1.0000 5231377 1594075933.10 151.6001 60.0011 32.0000 1.9497 1.9517 406.0718 406.5776 0.0781 -1.0000 -1.0000 5231440 1594075933.20 151.6001 60.0011 32.0000 1.9505 1.9525 406.1320 406.6368 0.0779 -1.0000 -1.0000 5231518 1594075933.30 151.6001 60.0011 32.0000 1.9491 1.9511 406.2626 406.7674 0.0780 -1.0000 -1.0000 5231783 1594075933.40 151.6001 60.0011 32.0000 1.9487 1.9507 406.2714 406.7767 0.0780 -1.0000 -1.0000 5231846 1594075933.50 151.6001 60.0011 32.0000 1.9498 1.9518 406.1959 406.7008 0.0780 -1.0000 -1.0000 5231924 1594075933.60 151.5227 60.0011 32.0000 1.9506 1.9526 406.1016 406.6067 0.0780 -1.0000 -1.0000 5231986 1594075933.70 151.5227 60.0011 32.0000 1.9502 1.9521 406.1133 406.6174 0.0779 -1.0000 -1.0000 5232049 1594075933.80 151.5227 60.0011 32.0000 1.9488 1.9508 406.1942 406.6994 0.0780 -1.0000 -1.0000 5232486 1594075933.90 151.5227 60.0011 32.0000 1.9487 1.9507 406.2807 406.7857 0.0780 -1.0000 -1.0000 5232549 1594075934.00 151.5227 60.0011 32.0000 1.9493 1.9513 406.2704 406.7768 0.0782 -1.0000 -1.0000 5232611 1594075934.10 151.5335 60.0011 32.0000 1.9497 1.9517 406.0789 406.5840 0.0781 -1.0000 -1.0000 5232689 1594075934.20 151.5378 60.0011 32.0000 1.9502 1.9522 406.1455 406.6510 0.0781 -1.0000 -1.0000 5232752 1594075934.30 151.5378 60.0011 32.0000 1.9489 1.9508 406.2090 406.7141 0.0780 -1.0000 -1.0000 5232986 1594075934.40 151.5378 60.0011 32.0000 1.9489 1.9509 406.3329 406.8385 0.0781 -1.0000 -1.0000 5233064 1594075934.50 151.5378 60.0011 32.0000 1.9494 1.9514 406.3450 406.8514 0.0782 -1.0000 -1.0000 5233127 1594075934.60 151.5378 60.0011 32.0000 1.9500 1.9520 406.1015 406.6073 0.0781 -1.0000 -1.0000 5233189 1594075934.70 151.5378 60.0011 32.0000 1.9500 1.9520 406.1199 406.6244 0.0780 -1.0000 -1.0000 5233268 1594075934.80 151.4411 60.0014 32.0000 1.9489 1.9509 406.3384 406.8446 0.0782 -1.0000 -1.0000 5233486 1594075934.90 151.4411 60.0014 32.0000 1.9494 1.9514 406.3256 406.8312 0.0780 -1.0000 -1.0000 5233564 1594075935.00 151.4411 60.0014 32.0000 1.9497 1.9517 406.2383 406.7434 0.0780 -1.0000 -1.0000 5233627 1594075935.10 151.4411 60.0014 32.0000 1.9499 1.9519 406.0634 406.5682 0.0780 -1.0000 -1.0000 5233689 1594075935.20 151.4411 60.0014 32.0000 1.9501 1.9521 406.0869 406.5909 0.0778 -1.0000 -1.0000 5233767 1594075935.30 151.4662 60.0014 32.0000 1.9496 1.9516 406.1865 406.6918 0.0780 -1.0000 -1.0000 5233955 1594075935.40 151.4662 60.0014 32.0000 1.9495 1.9515 406.2774 406.7825 0.0780 -1.0000 -1.0000 5234018 1594075935.50 151.4662 60.0014 32.0000 1.9494 1.9514 406.2738 406.7792 0.0781 -1.0000 -1.0000 5234095 1594075935.60 151.4662 60.0014 32.0000 1.9499 1.9519 406.1207 406.6260 0.0780 -1.0000 -1.0000 5234158 1594075935.70 151.4662 60.0014 32.0000 1.9502 1.9522 406.1879 406.6924 0.0779 -1.0000 -1.0000 5234221 1594075935.80 151.4799 60.0014 32.0000 1.9495 1.9515 406.3646 406.8695 0.0780 -1.0000 -1.0000 5234455 1594075935.90 151.4857 60.0014 32.0000 1.9498 1.9518 406.4531 406.9586 0.0780 -1.0000 -1.0000 5234517 1594075936.00 151.4857 60.0014 32.0000 1.9497 1.9517 406.2230 406.7288 0.0780 -1.0000 -1.0000 5234580 1594075936.10 151.4857 60.0014 32.0000 1.9507 1.9527 406.1473 406.6518 0.0779 -1.0000 -1.0000 5234658 1594075936.20 151.4857 60.0014 32.0000 1.9497 1.9517 406.2365 406.7414 0.0780 -1.0000 -1.0000 5234720 1594075936.30 151.4857 60.0014 32.0000 1.9493 1.9513 406.4893 406.9951 0.0781 -1.0000 -1.0000 5234783 1594075936.40 151.5290 60.0014 32.0000 1.9505 1.9525 406.3402 406.8461 0.0781 -1.0000 -1.0000 5235220 1594075936.50 151.5290 60.0014 32.0000 1.9502 1.9522 406.1714 406.6769 0.0781 -1.0000 -1.0000 5235283 1594075936.60 151.5290 60.0014 32.0000 1.9501 1.9521 406.1083 406.6133 0.0780 -1.0000 -1.0000 5235361 1594075936.70 151.5290 60.0014 32.0000 1.9496 1.9516 406.2694 406.7737 0.0779 -1.0000 -1.0000 5235423 1594075936.80 151.5290 60.0014 32.0000 1.9496 1.9516 406.4064 406.9120 0.0781 -1.0000 -1.0000 5235486 1594075936.90 151.5950 60.0014 32.0000 1.9501 1.9521 406.2279 406.7332 0.0780 -1.0000 -1.0000 5235720 1594075937.00 151.6072 60.0014 32.0000 1.9507 1.9527 406.1509 406.6563 0.0780 -1.0000 -1.0000 5235782 1594075937.10 151.6072 60.0014 32.0000 1.9505 1.9525 406.2816 406.7862 0.0779 -1.0000 -1.0000 5235845 1594075937.20 151.6072 60.0014 32.0000 1.9494 1.9514 406.3662 406.8711 0.0780 -1.0000 -1.0000 5235923 1594075937.30 151.6072 60.0014 32.0000 1.9495 1.9515 406.3864 406.8922 0.0781 -1.0000 -1.0000 5235986 1594075937.40 151.6072 60.0014 32.0000 1.9502 1.9522 406.2876 406.7942 0.0782 -1.0000 -1.0000 5236173 1594075937.50 151.5697 60.0014 32.0000 1.9499 1.9519 406.2427 406.7484 0.0780 -1.0000 -1.0000 5236251 1594075937.60 151.5607 60.0014 32.0000 1.9496 1.9516 406.2130 406.7176 0.0780 -1.0000 -1.0000 5236314 1594075937.70 151.5607 60.0014 32.0000 1.9481 1.9501 406.3046 406.8098 0.0780 -1.0000 -1.0000 5236376 1594075937.80 151.5607 60.0014 32.0000 1.9487 1.9507 406.3392 406.8443 0.0780 -1.0000 -1.0000 5236455 1594075937.90 151.5607 60.0014 32.0000 1.9492 1.9512 406.3548 406.8609 0.0781 -1.0000 -1.0000 5236517 1594075938.00 151.5649 60.0014 32.0000 1.9493 1.9513 406.2138 406.7193 0.0780 -1.0000 -1.0000 5236579 1594075938.10 151.6200 60.0014 32.0000 1.9489 1.9509 406.1619 406.6666 0.0780 -1.0000 -1.0000 5236642 1594075938.20 151.6200 60.0014 32.0000 1.9495 1.9515 406.2786 406.7845 0.0780 -1.0000 -1.0000 5236704 1594075938.30 151.6200 60.0014 32.0000 1.9492 1.9512 406.3268 406.8316 0.0779 -1.0000 -1.0000 5236767 1594075938.40 151.6200 60.0014 32.0000 1.9498 1.9518 406.2144 406.7192 0.0780 -1.0000 -1.0000 5236954 1594075938.50 151.6200 60.0014 32.0000 1.9500 1.9520 406.2278 406.7335 0.0781 -1.0000 -1.0000 5237017 1594075938.60 151.5022 60.0014 32.0000 1.9494 1.9514 406.0748 406.5795 0.0779 -1.0000 -1.0000 5237095 1594075938.70 151.5022 60.0014 32.0000 1.9490 1.9510 406.1804 406.6853 0.0780 -1.0000 -1.0000 5237157 1594075938.80 151.5022 60.0014 32.0000 1.9486 1.9506 406.3472 406.8525 0.0780 -1.0000 -1.0000 5237220 1594075938.90 151.5022 60.0014 32.0000 1.9489 1.9509 406.2935 406.7997 0.0782 -1.0000 -1.0000 5237298 1594075939.00 151.5022 60.0014 32.0000 1.9495 1.9515 406.2757 406.7817 0.0781 -1.0000 -1.0000 5237470 1594075939.10 151.5008 60.0014 32.0000 1.9489 1.9509 406.1008 406.6066 0.0780 -1.0000 -1.0000 5237532 1594075939.20 151.4939 60.0014 32.0000 1.9482 1.9502 406.2265 406.7308 0.0779 -1.0000 -1.0000 5237595 1594075939.30 151.4939 60.0014 32.0000 1.9492 1.9512 406.3186 406.8238 0.0780 -1.0000 -1.0000 5237657 1594075939.40 151.4939 60.0014 32.0000 1.9494 1.9514 406.3907 406.8963 0.0781 -1.0000 -1.0000 5237735 1594075939.50 151.4939 60.0014 32.0000 1.9502 1.9522 406.2168 406.7220 0.0779 -1.0000 -1.0000 5237985 1594075939.60 151.4939 60.0014 32.0000 1.9496 1.9516 406.1117 406.6165 0.0780 -1.0000 -1.0000 5238048 1594075939.70 151.4939 60.0014 32.0000 1.9489 1.9509 406.3060 406.8116 0.0780 -1.0000 -1.0000 5238110 1594075939.80 151.4428 60.0008 32.0000 1.9493 1.9513 406.4001 406.9057 0.0781 -1.0000 -1.0000 5238188 1594075939.90 151.4428 60.0008 32.0000 1.9488 1.9508 406.2480 406.7535 0.0780 -1.0000 -1.0000 5238251 1594075940.00 151.4428 60.0008 32.0000 1.9494 1.9514 406.0914 406.5962 0.0780 -1.0000 -1.0000 5238501 1594075940.10 151.4428 60.0008 32.0000 1.9501 1.9521 406.1433 406.6478 0.0779 -1.0000 -1.0000 5238579 1594075940.20 151.4428 60.0008 32.0000 1.9491 1.9511 406.2940 406.7986 0.0779 -1.0000 -1.0000 5238641 1594075940.30 151.4428 60.0008 32.0000 1.9496 1.9516 406.3585 406.8634 0.0780 -1.0000 -1.0000 5238704 1594075940.40 151.4476 60.0008 32.0000 1.9501 1.9521 406.1057 406.6105 0.0780 -1.0000 -1.0000 5238766 1594075940.50 151.4507 60.0008 32.0000 1.9505 1.9525 406.1601 406.6649 0.0780 -1.0000 -1.0000 5239454 1594075940.60 151.4507 60.0008 32.0000 1.9491 1.9511 406.2573 406.7629 0.0781 -1.0000 -1.0000 5239532 1594075940.70 151.4507 60.0008 32.0000 1.9493 1.9513 406.4429 406.9489 0.0781 -1.0000 -1.0000 5239594 1594075940.80 151.4507 60.0008 32.0000 1.9491 1.9511 406.4048 406.9106 0.0780 -1.0000 -1.0000 5239657 1594075940.90 151.4507 60.0008 32.0000 1.9498 1.9518 406.3277 406.8328 0.0780 -1.0000 -1.0000 5239735 1594075941.00 151.4391 60.0008 32.0000 1.9501 1.9521 406.1666 406.6716 0.0780 -1.0000 -1.0000 5239797 1594075941.10 151.4391 60.0008 32.0000 1.9491 1.9511 406.2652 406.7697 0.0779 -1.0000 -1.0000 5239860 1594075941.20 151.4391 60.0008 32.0000 1.9483 1.9503 406.3392 406.8448 0.0781 -1.0000 -1.0000 5239922 1594075941.30 151.4391 60.0008 32.0000 1.9491 1.9511 406.3515 406.8569 0.0780 -1.0000 -1.0000 5239985 1594075941.40 151.4391 60.0008 32.0000 1.9488 1.9508 406.2565 406.7620 0.0781 -1.0000 -1.0000 5240047 1594075941.50 151.4416 60.0008 32.0000 1.9511 1.9531 406.1992 406.7051 0.0782 -1.0000 -1.0000 5240235 1594075941.60 151.5422 60.0008 32.0000 1.9495 1.9515 406.2712 406.7769 0.0781 -1.0000 -1.0000 5240297 1594075941.70 151.5422 60.0008 32.0000 1.9487 1.9507 406.4003 406.9061 0.0780 -1.0000 -1.0000 5240360 1594075941.80 151.5422 60.0008 32.0000 1.9484 1.9504 406.3321 406.8375 0.0781 -1.0000 -1.0000 5240438 1594075941.90 151.5422 60.0008 32.0000 1.9503 1.9523 406.1820 406.6862 0.0778 -1.0000 -1.0000 5240500 1594075942.00 151.5422 60.0008 32.0000 1.9503 1.9523 406.2100 406.7147 0.0780 -1.0000 -1.0000 5240734 1594075942.10 151.6030 60.0008 32.0000 1.9502 1.9522 406.1937 406.6996 0.0782 -1.0000 -1.0000 5240797 1594075942.20 151.6030 60.0008 32.0000 1.9491 1.9511 406.4061 406.9126 0.0782 -1.0000 -1.0000 5240859 1594075942.30 151.6030 60.0008 32.0000 1.9496 1.9516 406.4049 406.9097 0.0779 -1.0000 -1.0000 5240922 1594075942.40 151.6030 60.0008 32.0000 1.9498 1.9518 406.2087 406.7136 0.0779 -1.0000 -1.0000 5241000 1594075942.50 151.6030 60.0008 32.0000 1.9504 1.9524 406.1358 406.6392 0.0777 -1.0000 -1.0000 5241219 1594075942.60 151.6030 60.0008 32.0000 1.9496 1.9516 406.3707 406.8760 0.0780 -1.0000 -1.0000 5241297 1594075942.70 151.6030 60.0008 32.0000 1.9493 1.9513 406.2888 406.7935 0.0779 -1.0000 -1.0000 5241359 1594075942.80 151.6030 60.0008 32.0000 1.9500 1.9520 406.1976 406.7020 0.0779 -1.0000 -1.0000 5241422 1594075942.90 151.6030 60.0008 32.0000 1.9498 1.9518 406.1976 406.7025 0.0780 -1.0000 -1.0000 5241500 1594075943.00 151.6030 60.0008 32.0000 1.9490 1.9510 406.4251 406.9296 0.0779 -1.0000 -1.0000 5241562 1594075943.10 151.6030 60.0008 32.0000 1.9487 1.9507 406.4069 406.9123 0.0781 -1.0000 -1.0000 5241625 1594075943.20 151.5674 60.0008 32.0000 1.9490 1.9510 406.3513 406.8566 0.0780 -1.0000 -1.0000 5241687 1594075943.30 151.5674 60.0008 32.0000 1.9503 1.9523 406.2761 406.7813 0.0780 -1.0000 -1.0000 5241750 1594075943.40 151.5674 60.0008 32.0000 1.9500 1.9520 406.1489 406.6537 0.0780 -1.0000 -1.0000 5241812 1594075943.50 151.5674 60.0008 32.0000 1.9494 1.9514 406.2059 406.7106 0.0779 -1.0000 -1.0000 5241890 1594075943.60 151.5674 60.0008 32.0000 1.9490 1.9510 406.3311 406.8364 0.0780 -1.0000 -1.0000 5242437 1594075943.70 151.5674 60.0008 32.0000 1.9489 1.9509 406.3026 406.8075 0.0779 -1.0000 -1.0000 5242500 1594075943.80 151.4709 60.0008 32.0000 1.9494 1.9514 406.1130 406.6174 0.0779 -1.0000 -1.0000 5242578 1594075943.90 151.4709 60.0008 32.0000 1.9494 1.9514 406.0549 406.5603 0.0781 -1.0000 -1.0000 5242640 1594075944.00 151.4709 60.0008 32.0000 1.9493 1.9513 406.2978 406.8031 0.0780 -1.0000 -1.0000 5242703 1594075944.10 151.4709 60.0008 32.0000 1.9489 1.9509 406.3393 406.8445 0.0780 -1.0000 -1.0000 5242765 1594075944.20 151.4709 60.0008 32.0000 1.9493 1.9513 406.2900 406.7949 0.0780 -1.0000 -1.0000 5242828 1594075944.30 151.4461 60.0008 32.0000 1.9501 1.9521 406.1996 406.7052 0.0781 -1.0000 -1.0000 5242890 1594075944.40 151.4416 60.0008 32.0000 1.9497 1.9517 406.1197 406.6246 0.0779 -1.0000 -1.0000 5242968 1594075944.50 151.4416 60.0008 32.0000 1.9495 1.9515 406.2888 406.7935 0.0780 -1.0000 -1.0000 5243031 1594075944.60 151.4416 60.0008 32.0000 1.9489 1.9509 406.3403 406.8459 0.0780 -1.0000 -1.0000 5243109 1594075944.70 151.4416 60.0008 32.0000 1.9489 1.9509 406.4473 406.9536 0.0782 -1.0000 -1.0000 5243171 1594075944.80 151.4416 60.0008 32.0000 1.9487 1.9507 406.4263 406.9318 0.0780 -1.0000 -1.0000 5243234 1594075944.90 151.3855 60.0003 32.0000 1.9506 1.9526 406.1990 406.7035 0.0780 -1.0000 -1.0000 5243296 1594075945.00 151.3855 60.0003 32.0000 1.9489 1.9509 406.3402 406.8455 0.0780 -1.0000 -1.0000 5243359 1594075945.10 151.3855 60.0003 32.0000 1.9491 1.9511 406.4219 406.9278 0.0781 -1.0000 -1.0000 5243749 1594075945.20 151.3855 60.0003 32.0000 1.9492 1.9512 406.3708 406.8765 0.0781 -1.0000 -1.0000 5243812 1594075945.30 151.3855 60.0003 32.0000 1.9500 1.9520 406.2664 406.7718 0.0780 -1.0000 -1.0000 5243890 1594075945.40 151.3855 60.0003 32.0000 1.9495 1.9515 406.1518 406.6575 0.0781 -1.0000 -1.0000 5243953 1594075945.50 151.3855 60.0003 32.0000 1.9491 1.9511 406.2318 406.7380 0.0781 -1.0000 -1.0000 5244015 1594075945.60 151.3855 60.0003 32.0000 1.9490 1.9510 406.3312 406.8369 0.0781 -1.0000 -1.0000 5244250 1594075945.70 151.3855 60.0003 32.0000 1.9486 1.9506 406.4346 406.9390 0.0779 -1.0000 -1.0000 5244312 1594075945.80 151.3855 60.0003 32.0000 1.9488 1.9507 406.3095 406.8157 0.0780 -1.0000 -1.0000 5244390 1594075945.90 151.3855 60.0003 32.0000 1.9494 1.9514 406.2568 406.7624 0.0781 -1.0000 -1.0000 5244453 1594075946.00 151.4240 60.0003 32.0000 1.9493 1.9513 406.3265 406.8316 0.0780 -1.0000 -1.0000 5244515 1594075946.10 151.4240 60.0003 32.0000 1.9492 1.9512 406.4025 406.9077 0.0780 -1.0000 -1.0000 5244593 1594075946.20 151.4240 60.0003 32.0000 1.9489 1.9509 406.4928 406.9984 0.0780 -1.0000 -1.0000 5244702 1594075946.30 151.4240 60.0003 32.0000 1.9492 1.9512 406.3329 406.8383 0.0780 -1.0000 -1.0000 5244765 1594075946.40 151.4240 60.0003 32.0000 1.9496 1.9516 406.1076 406.6138 0.0781 -1.0000 -1.0000 5244843 1594075946.50 151.4240 60.0003 32.0000 1.9494 1.9514 406.1767 406.6823 0.0781 -1.0000 -1.0000 5244905 1594075946.60 151.5010 60.0003 32.0000 1.9494 1.9514 406.3386 406.8442 0.0780 -1.0000 -1.0000 5244983 1594075946.70 151.5010 60.0003 32.0000 1.9483 1.9503 406.3813 406.8867 0.0781 -1.0000 -1.0000 5245327 1594075946.80 151.5010 60.0003 32.0000 1.9481 1.9501 406.4283 406.9345 0.0781 -1.0000 -1.0000 5245390 1594075946.90 151.5010 60.0003 32.0000 1.9491 1.9511 406.3324 406.8372 0.0780 -1.0000 -1.0000 5245452 1594075947.00 151.5010 60.0003 32.0000 1.9494 1.9514 406.2305 406.7364 0.0781 -1.0000 -1.0000 5245530 1594075947.10 151.5010 60.0003 32.0000 1.9501 1.9521 406.3576 406.8638 0.0781 -1.0000 -1.0000 5245593 1594075947.20 151.5822 60.0003 32.0000 1.9490 1.9510 406.3928 406.8985 0.0780 -1.0000 -1.0000 5245686 1594075947.30 151.5822 60.0003 32.0000 1.9491 1.9511 406.3672 406.8731 0.0780 -1.0000 -1.0000 5245796 1594075947.40 151.5822 60.0003 32.0000 1.9492 1.9512 406.2180 406.7228 0.0780 -1.0000 -1.0000 5245859 1594075947.50 151.5822 60.0003 32.0000 1.9501 1.9521 406.1563 406.6610 0.0779 -1.0000 -1.0000 5245937 1594075947.60 151.5822 60.0003 32.0000 1.9499 1.9519 406.2090 406.7140 0.0780 -1.0000 -1.0000 5245999 1594075947.70 151.5822 60.0003 32.0000 1.9494 1.9514 406.3669 406.8731 0.0782 -1.0000 -1.0000 5246437 1594075947.80 151.5797 60.0003 32.0000 1.9481 1.9501 406.4808 406.9870 0.0781 -1.0000 -1.0000 5246515 1594075947.90 151.5797 60.0003 32.0000 1.9492 1.9512 406.3814 406.8874 0.0781 -1.0000 -1.0000 5246577 1594075948.00 151.5797 60.0003 32.0000 1.9498 1.9518 406.2619 406.7667 0.0779 -1.0000 -1.0000 5246639 1594075948.10 151.5797 60.0003 32.0000 1.9496 1.9516 406.1725 406.6768 0.0779 -1.0000 -1.0000 5246702 1594075948.20 151.5797 60.0003 32.0000 1.9491 1.9511 406.2737 406.7794 0.0781 -1.0000 -1.0000 5246936 1594075948.30 151.4950 60.0003 32.0000 1.9475 1.9495 406.4150 406.9207 0.0781 -1.0000 -1.0000 5246999 1594075948.40 151.4871 60.0003 32.0000 1.9482 1.9502 406.3872 406.8937 0.0782 -1.0000 -1.0000 5247077 1594075948.50 151.4871 60.0003 32.0000 1.9486 1.9506 406.3020 406.8082 0.0781 -1.0000 -1.0000 5247139 1594075948.60 151.4871 60.0003 32.0000 1.9485 1.9505 406.2250 406.7300 0.0780 -1.0000 -1.0000 5247217 1594075948.70 151.4871 60.0003 32.0000 1.9488 1.9508 406.2769 406.7831 0.0782 -1.0000 -1.0000 5247280 1594075948.80 151.4846 60.0003 32.0000 1.9481 1.9501 406.3836 406.8895 0.0781 -1.0000 -1.0000 5247342 1594075948.90 151.4627 60.0003 32.0000 1.9483 1.9503 406.5150 407.0213 0.0781 -1.0000 -1.0000 5247405 1594075949.00 151.4627 60.0003 32.0000 1.9489 1.9509 406.3589 406.8655 0.0782 -1.0000 -1.0000 5247467 1594075949.10 151.4627 60.0003 32.0000 1.9499 1.9519 406.2459 406.7513 0.0781 -1.0000 -1.0000 5247530 1594075949.20 151.4627 60.0003 32.0000 1.9492 1.9512 406.1848 406.6912 0.0782 -1.0000 -1.0000 5247733 1594075949.30 151.4587 60.0003 32.0000 1.9478 1.9498 406.2728 406.7778 0.0780 -1.0000 -1.0000 5247795 1594075949.40 151.4305 60.0003 32.0000 1.9492 1.9512 406.2093 406.7140 0.0779 -1.0000 -1.0000 5247858 1594075949.50 151.4305 60.0003 32.0000 1.9499 1.9519 406.1525 406.6575 0.0781 -1.0000 -1.0000 5247936 1594075949.60 151.4305 60.0003 32.0000 1.9500 1.9520 406.2070 406.7121 0.0779 -1.0000 -1.0000 5247998 1594075949.70 151.4305 60.0003 32.0000 1.9490 1.9510 406.3173 406.8233 0.0781 -1.0000 -1.0000 5248061 1594075949.80 151.4305 60.0003 32.0000 1.9482 1.9502 406.4459 406.9522 0.0781 -1.0000 -1.0000 5248436 1594075949.90 151.4305 60.0003 32.0000 1.9487 1.9507 406.3010 406.8068 0.0782 -1.0000 -1.0000 5248498 1594075950.00 151.4447 60.0000 32.0000 1.9498 1.9518 406.1992 406.7045 0.0781 -1.0000 -1.0000 5248561 1594075950.10 151.4447 60.0000 32.0000 1.9499 1.9519 406.2550 406.7613 0.0782 -1.0000 -1.0000 5248748 1594075950.20 151.4447 60.0000 32.0000 1.9494 1.9514 406.3776 406.8832 0.0780 -1.0000 -1.0000 5248811 1594075950.30 151.4447 60.0000 32.0000 1.9494 1.9514 406.4645 406.9693 0.0780 -1.0000 -1.0000 5248873 1594075950.40 151.4447 60.0000 32.0000 1.9482 1.9502 406.4136 406.9200 0.0781 -1.0000 -1.0000 5248951 1594075950.50 151.4447 60.0000 32.0000 1.9494 1.9514 406.2756 406.7814 0.0781 -1.0000 -1.0000 5249014 1594075950.60 151.4389 60.0000 32.0000 1.9496 1.9516 406.2529 406.7587 0.0781 -1.0000 -1.0000 5249076 1594075950.70 151.4262 60.0000 32.0000 1.9490 1.9510 406.4100 406.9156 0.0781 -1.0000 -1.0000 5249139 1594075950.80 151.4262 60.0000 32.0000 1.9488 1.9508 406.4130 406.9189 0.0781 -1.0000 -1.0000 5249982 1594075950.90 151.4262 60.0000 32.0000 1.9495 1.9515 406.2495 406.7548 0.0780 -1.0000 -1.0000 5250060 1594075951.00 151.4262 60.0000 32.0000 1.9497 1.9517 406.1676 406.6727 0.0780 -1.0000 -1.0000 5250123 1594075951.10 151.4268 60.0000 32.0000 1.9484 1.9504 406.2119 406.7168 0.0780 -1.0000 -1.0000 5250185 1594075951.20 151.4586 60.0000 32.0000 1.9488 1.9508 406.3602 406.8652 0.0780 -1.0000 -1.0000 5250248 1594075951.30 151.4586 60.0000 32.0000 1.9485 1.9505 406.4028 406.9074 0.0780 -1.0000 -1.0000 5250310 1594075951.40 151.4586 60.0000 32.0000 1.9485 1.9505 406.3297 406.8358 0.0781 -1.0000 -1.0000 5250373 1594075951.50 151.4586 60.0000 32.0000 1.9495 1.9515 406.2067 406.7117 0.0780 -1.0000 -1.0000 5250451 1594075951.60 151.4586 60.0000 32.0000 1.9494 1.9514 406.1664 406.6713 0.0780 -1.0000 -1.0000 5250513 1594075951.70 151.5226 60.0000 32.0000 1.9487 1.9507 406.4288 406.9346 0.0782 -1.0000 -1.0000 5250576 1594075951.80 151.5496 60.0000 32.0000 1.9484 1.9504 406.4034 406.9104 0.0783 -1.0000 -1.0000 5250654 1594075951.90 151.5496 60.0000 32.0000 1.9483 1.9503 406.2723 406.7784 0.0781 -1.0000 -1.0000 5250717 1594075952.00 151.5496 60.0000 32.0000 1.9493 1.9513 406.1697 406.6750 0.0781 -1.0000 -1.0000 5250779 1594075952.10 151.5496 60.0000 32.0000 1.9485 1.9505 406.3338 406.8407 0.0783 -1.0000 -1.0000 5250841 1594075952.20 151.5496 60.0000 32.0000 1.9482 1.9502 406.3734 406.8791 0.0780 -1.0000 -1.0000 5250904 1594075952.30 151.4694 60.0000 32.0000 1.9480 1.9500 406.4451 406.9500 0.0779 -1.0000 -1.0000 5250966 1594075952.40 151.4694 60.0000 32.0000 1.9489 1.9509 406.3246 406.8296 0.0780 -1.0000 -1.0000 5251044 1594075952.50 151.4694 60.0000 32.0000 1.9498 1.9518 406.1778 406.6841 0.0781 -1.0000 -1.0000 5251107 1594075952.60 151.4694 60.0000 32.0000 1.9491 1.9511 406.1977 406.7018 0.0779 -1.0000 -1.0000 5251185 1594075952.70 151.4694 60.0000 32.0000 1.9492 1.9512 406.2561 406.7610 0.0779 -1.0000 -1.0000 5251248 1594075952.80 151.4694 60.0000 32.0000 1.9483 1.9503 406.3181 406.8233 0.0780 -1.0000 -1.0000 5251310 1594075952.90 151.4694 60.0000 32.0000 1.9488 1.9508 406.1988 406.7043 0.0781 -1.0000 -1.0000 5251388 1594075953.00 151.4694 60.0000 32.0000 1.9488 1.9508 406.1086 406.6141 0.0781 -1.0000 -1.0000 5251451 1594075953.10 151.4694 60.0000 32.0000 1.9491 1.9511 406.2229 406.7290 0.0782 -1.0000 -1.0000 5251513 1594075953.20 151.4694 60.0000 32.0000 1.9484 1.9504 406.3911 406.8963 0.0780 -1.0000 -1.0000 5251576 1594075953.30 151.4694 60.0000 32.0000 1.9486 1.9506 406.3684 406.8740 0.0781 -1.0000 -1.0000 5251763 1594075953.40 151.4694 60.0000 32.0000 1.9492 1.9512 406.2313 406.7362 0.0779 -1.0000 -1.0000 5251810 1594075953.50 151.4492 60.0000 32.0000 1.9492 1.9512 406.1534 406.6582 0.0780 -1.0000 -1.0000 5251888 1594075953.60 151.4318 60.0000 32.0000 1.9489 1.9509 406.4368 406.9415 0.0779 -1.0000 -1.0000 5252029 1594075953.70 151.4318 60.0000 32.0000 1.9487 1.9507 406.4590 406.9641 0.0780 -1.0000 -1.0000 5252091 1594075953.80 151.4318 60.0000 32.0000 1.9485 1.9505 406.4207 406.9254 0.0779 -1.0000 -1.0000 5252169 1594075953.90 151.4318 60.0000 32.0000 1.9488 1.9508 406.2866 406.7918 0.0780 -1.0000 -1.0000 5252232 1594075954.00 151.4318 60.0000 32.0000 1.9492 1.9511 406.2433 406.7479 0.0779 -1.0000 -1.0000 5252294 1594075954.10 151.4545 60.0000 32.0000 1.9491 1.9511 406.2967 406.8026 0.0781 -1.0000 -1.0000 5252373 1594075954.20 151.4545 60.0000 32.0000 1.9486 1.9506 406.3994 406.9055 0.0781 -1.0000 -1.0000 5252435 1594075954.30 151.4545 60.0000 32.0000 1.9487 1.9507 406.4070 406.9131 0.0781 -1.0000 -1.0000 5252497 1594075954.40 151.4545 60.0000 32.0000 1.9493 1.9513 406.2094 406.7132 0.0778 -1.0000 -1.0000 5253481 1594075954.50 151.4545 60.0000 32.0000 1.9501 1.9521 406.1369 406.6420 0.0781 -1.0000 -1.0000 5253544 1594075954.60 151.4453 59.9999 32.0000 1.9492 1.9512 406.2002 406.7059 0.0781 -1.0000 -1.0000 5253622 1594075954.70 151.3918 59.9991 32.0000 1.9487 1.9507 406.4254 406.9309 0.0780 -1.0000 -1.0000 5253685 1594075954.80 151.3918 59.9991 32.0000 1.9493 1.9513 406.3876 406.8933 0.0781 -1.0000 -1.0000 5253747 1594075954.90 151.3918 59.9991 32.0000 1.9490 1.9510 406.2811 406.7873 0.0781 -1.0000 -1.0000 5253825 1594075955.00 151.3918 59.9991 32.0000 1.9490 1.9510 406.2044 406.7097 0.0780 -1.0000 -1.0000 5253888 1594075955.10 151.3918 59.9991 32.0000 1.9491 1.9511 406.4023 406.9078 0.0781 -1.0000 -1.0000 5253950 1594075955.20 151.4678 59.9991 32.0000 1.9486 1.9506 406.4329 406.9392 0.0782 -1.0000 -1.0000 5254013 1594075955.30 151.4678 59.9991 32.0000 1.9485 1.9505 406.3043 406.8109 0.0782 -1.0000 -1.0000 5254075 1594075955.40 151.4678 59.9991 32.0000 1.9498 1.9518 406.2934 406.7988 0.0780 -1.0000 -1.0000 5254138 1594075955.50 151.4678 59.9991 32.0000 1.9493 1.9513 406.1885 406.6929 0.0778 -1.0000 -1.0000 5254216 1594075955.60 151.4678 59.9991 32.0000 1.9498 1.9518 406.2974 406.8022 0.0780 -1.0000 -1.0000 5254278 1594075955.70 151.5149 59.9991 32.0000 1.9493 1.9513 406.4460 406.9514 0.0781 -1.0000 -1.0000 5254341 1594075955.80 151.5311 59.9991 32.0000 1.9491 1.9511 406.4046 406.9109 0.0781 -1.0000 -1.0000 5254419 1594075955.90 151.5311 59.9991 32.0000 1.9493 1.9513 406.2878 406.7936 0.0781 -1.0000 -1.0000 5254481 1594075956.00 151.5311 59.9991 32.0000 1.9500 1.9520 406.1244 406.6294 0.0781 -1.0000 -1.0000 5254544 1594075956.10 151.5311 59.9991 32.0000 1.9502 1.9522 406.2435 406.7491 0.0780 -1.0000 -1.0000 5254622 1594075956.20 151.5311 59.9991 32.0000 1.9496 1.9516 406.3788 406.8837 0.0779 -1.0000 -1.0000 5254684 1594075956.30 151.5311 59.9991 32.0000 1.9492 1.9512 406.3357 406.8403 0.0779 -1.0000 -1.0000 5254747 1594075956.40 151.5311 59.9991 32.0000 1.9487 1.9507 406.2371 406.7427 0.0781 -1.0000 -1.0000 5254981 1594075956.50 151.5311 59.9991 32.0000 1.9498 1.9518 406.1363 406.6416 0.0780 -1.0000 -1.0000 5255044 1594075956.60 151.5311 59.9991 32.0000 1.9492 1.9512 406.3729 406.8781 0.0780 -1.0000 -1.0000 5255106 1594075956.70 151.5311 59.9991 32.0000 1.9491 1.9511 406.4772 406.9827 0.0779 -1.0000 -1.0000 5255169 1594075956.80 151.5890 59.9991 32.0000 1.9486 1.9506 406.4027 406.9077 0.0780 -1.0000 -1.0000 5255231 1594075956.90 151.6013 59.9991 32.0000 1.9494 1.9514 406.3410 406.8471 0.0782 -1.0000 -1.0000 5255731 1594075957.00 151.6013 59.9991 32.0000 1.9497 1.9517 406.1552 406.6609 0.0780 -1.0000 -1.0000 5255793 1594075957.10 151.6013 59.9991 32.0000 1.9493 1.9513 406.2041 406.7090 0.0780 -1.0000 -1.0000 5255856 1594075957.20 151.6013 59.9991 32.0000 1.9498 1.9518 406.3731 406.8777 0.0779 -1.0000 -1.0000 5255919 1594075957.30 151.6014 59.9991 32.0000 1.9495 1.9515 406.3824 406.8871 0.0779 -1.0000 -1.0000 5255981 1594075957.40 151.6027 59.9991 32.0000 1.9500 1.9520 406.2720 406.7774 0.0781 -1.0000 -1.0000 5256231 1594075957.50 151.6027 59.9991 32.0000 1.9503 1.9523 406.1318 406.6360 0.0779 -1.0000 -1.0000 5256309 1594075957.60 151.6027 59.9991 32.0000 1.9495 1.9515 406.2836 406.7891 0.0781 -1.0000 -1.0000 5256372 1594075957.70 151.6027 59.9991 32.0000 1.9492 1.9512 406.4566 406.9623 0.0780 -1.0000 -1.0000 5256434 1594075957.80 151.6027 59.9991 32.0000 1.9489 1.9509 406.4147 406.9192 0.0779 -1.0000 -1.0000 5256496 1594075957.90 151.6027 59.9991 32.0000 1.9487 1.9507 406.3968 406.9023 0.0781 -1.0000 -1.0000 5256559 1594075958.00 151.4946 59.9991 32.0000 1.9493 1.9513 406.3159 406.8216 0.0780 -1.0000 -1.0000 5256684 1594075958.10 151.4946 59.9991 32.0000 1.9503 1.9523 406.1853 406.6897 0.0779 -1.0000 -1.0000 5256762 1594075958.20 151.4946 59.9991 32.0000 1.9498 1.9518 406.2757 406.7809 0.0780 -1.0000 -1.0000 5256824 1594075958.30 151.4946 59.9991 32.0000 1.9488 1.9508 406.4519 406.9571 0.0780 -1.0000 -1.0000 5256887 1594075958.40 151.4946 59.9991 32.0000 1.9487 1.9507 406.3847 406.8894 0.0780 -1.0000 -1.0000 5256965 1594075958.50 151.5224 59.9991 32.0000 1.9490 1.9510 406.1440 406.6499 0.0781 -1.0000 -1.0000 5257028 1594075958.60 151.5224 59.9991 32.0000 1.9492 1.9512 406.2106 406.7151 0.0779 -1.0000 -1.0000 5257090 1594075958.70 151.5224 59.9991 32.0000 1.9497 1.9517 406.4588 406.9652 0.0782 -1.0000 -1.0000 5257152 1594075958.80 151.5224 59.9991 32.0000 1.9496 1.9516 406.4576 406.9628 0.0780 -1.0000 -1.0000 5257215 1594075958.90 151.5224 59.9991 32.0000 1.9493 1.9513 406.2918 406.7974 0.0780 -1.0000 -1.0000 5257293 1594075959.00 151.5219 59.9991 32.0000 1.9497 1.9517 406.1987 406.7045 0.0782 -1.0000 -1.0000 5257512 1594075959.10 151.5150 59.9991 32.0000 1.9500 1.9520 406.2701 406.7753 0.0780 -1.0000 -1.0000 5257574 1594075959.20 151.5150 59.9991 32.0000 1.9483 1.9503 406.3750 406.8803 0.0780 -1.0000 -1.0000 5257653 1594075959.30 151.5150 59.9991 32.0000 1.9495 1.9515 406.4230 406.9290 0.0781 -1.0000 -1.0000 5257715 1594075959.40 151.5150 59.9991 32.0000 1.9496 1.9516 406.3146 406.8211 0.0781 -1.0000 -1.0000 5257777 1594075959.50 151.5150 59.9991 32.0000 1.9495 1.9515 406.1399 406.6448 0.0780 -1.0000 -1.0000 5258012 1594075959.60 151.4516 59.9997 32.0000 1.9494 1.9514 406.3331 406.8382 0.0780 -1.0000 -1.0000 5258074 1594075959.70 151.4516 59.9997 32.0000 1.9486 1.9506 406.3886 406.8935 0.0779 -1.0000 -1.0000 5258152 1594075959.80 151.4516 59.9997 32.0000 1.9491 1.9511 406.3348 406.8399 0.0781 -1.0000 -1.0000 5258215 1594075959.90 151.4516 59.9997 32.0000 1.9494 1.9515 406.2614 406.7683 0.0783 -1.0000 -1.0000 5258277 1594075960.00 151.4516 59.9997 32.0000 1.9499 1.9519 406.2348 406.7410 0.0781 -1.0000 -1.0000 5258512 1594075960.10 151.4516 59.9997 32.0000 1.9494 1.9514 406.3139 406.8191 0.0780 -1.0000 -1.0000 5258574 1594075960.20 151.4516 59.9997 32.0000 1.9489 1.9509 406.4754 406.9815 0.0781 -1.0000 -1.0000 5258637 1594075960.30 151.4350 59.9997 32.0000 1.9501 1.9521 406.5164 407.0233 0.0782 -1.0000 -1.0000 5258699 1594075960.40 151.4350 59.9997 32.0000 1.9499 1.9519 406.2671 406.7732 0.0781 -1.0000 -1.0000 5258777 1594075960.50 151.4350 59.9997 32.0000 1.9494 1.9514 406.1945 406.6994 0.0780 -1.0000 -1.0000 5258840 1594075960.60 151.4350 59.9997 32.0000 1.9499 1.9519 406.2041 406.7091 0.0780 -1.0000 -1.0000 5259199 1594075960.70 151.4350 59.9997 32.0000 1.9495 1.9515 406.2057 406.7103 0.0780 -1.0000 -1.0000 5259261 1594075960.80 151.4943 59.9997 32.0000 1.9499 1.9519 406.2922 406.7977 0.0781 -1.0000 -1.0000 5259324 1594075960.90 151.5277 59.9997 32.0000 1.9495 1.9515 406.2498 406.7553 0.0780 -1.0000 -1.0000 5259386 1594075961.00 151.5277 59.9997 32.0000 1.9499 1.9519 406.2181 406.7242 0.0781 -1.0000 -1.0000 5259449 1594075961.10 151.5277 59.9997 32.0000 1.9499 1.9519 406.3566 406.8620 0.0780 -1.0000 -1.0000 5259511 1594075961.20 151.5277 59.9997 32.0000 1.9487 1.9506 406.4247 406.9309 0.0782 -1.0000 -1.0000 5259589 1594075961.30 151.5277 59.9997 32.0000 1.9489 1.9509 406.4423 406.9479 0.0779 -1.0000 -1.0000 5259652 1594075961.40 151.5970 59.9997 32.0000 1.9485 1.9505 406.2922 406.7958 0.0778 -1.0000 -1.0000 5259715 1594075961.50 151.5970 59.9997 32.0000 1.9497 1.9517 406.2016 406.7061 0.0779 -1.0000 -1.0000 5259792 1594075961.60 151.5970 59.9997 32.0000 1.9498 1.9518 406.2234 406.7285 0.0780 -1.0000 -1.0000 5259965 1594075961.70 151.5970 59.9997 32.0000 1.9488 1.9508 406.3514 406.8564 0.0780 -1.0000 -1.0000 5300027 1594075961.80 151.5970 59.9997 32.0000 1.9491 1.9511 406.4589 406.9633 0.0778 -1.0000 -1.0000 5300089 1594075961.90 151.5970 59.9997 32.0000 1.9498 1.9518 406.1738 406.6785 0.0780 -1.0000 -1.0000 5300168 1594075962.00 151.5970 59.9997 32.0000 1.9492 1.9512 406.2499 406.7551 0.0780 -1.0000 -1.0000 5300230 1594075962.10 151.5970 59.9997 32.0000 1.9491 1.9511 406.2318 406.7371 0.0781 -1.0000 -1.0000 5300511 1594075962.20 151.5368 59.9997 32.0000 1.9488 1.9508 406.3463 406.8538 0.0783 -1.0000 -1.0000 5300574 1594075962.30 151.5195 59.9997 32.0000 1.9491 1.9511 406.3813 406.8864 0.0780 -1.0000 -1.0000 5300636 1594075962.40 151.5195 59.9997 32.0000 1.9495 1.9515 406.2397 406.7448 0.0780 -1.0000 -1.0000 5300714 1594075962.50 151.5195 59.9997 32.0000 1.9494 1.9514 406.3091 406.8147 0.0781 -1.0000 -1.0000 5300777 1594075962.60 151.5195 59.9997 32.0000 1.9486 1.9506 406.2429 406.7483 0.0780 -1.0000 -1.0000 5301011 1594075962.70 151.5195 59.9997 32.0000 1.9486 1.9506 406.3722 406.8767 0.0779 -1.0000 -1.0000 5301073 1594075962.80 151.5195 59.9997 32.0000 1.9495 1.9515 406.3510 406.8562 0.0780 -1.0000 -1.0000 5301136 1594075962.90 151.5195 59.9997 32.0000 1.9499 1.9519 406.2964 406.8006 0.0780 -1.0000 -1.0000 5301214 1594075963.00 151.5195 59.9997 32.0000 1.9494 1.9514 406.2551 406.7604 0.0780 -1.0000 -1.0000 5301261 1594075963.10 151.5195 59.9997 32.0000 1.9483 1.9503 406.3371 406.8420 0.0780 -1.0000 -1.0000 5301761 1594075963.20 151.5829 59.9997 32.0000 1.9488 1.9508 406.3649 406.8705 0.0780 -1.0000 -1.0000 5301824 1594075963.30 151.5829 59.9997 32.0000 1.9501 1.9521 406.3625 406.8678 0.0780 -1.0000 -1.0000 5301886 1594075963.40 151.5829 59.9997 32.0000 1.9505 1.9525 406.2116 406.7163 0.0779 -1.0000 -1.0000 5301948 1594075963.50 151.5829 59.9997 32.0000 1.9503 1.9523 406.2663 406.7710 0.0779 -1.0000 -1.0000 5302027 1594075963.60 151.5829 59.9997 32.0000 1.9488 1.9508 406.4031 406.9077 0.0779 -1.0000 -1.0000 5302089 1594075963.70 151.5037 59.9997 32.0000 1.9487 1.9507 406.4536 406.9583 0.0779 -1.0000 -1.0000 5302308 1594075963.80 151.5037 59.9997 32.0000 1.9495 1.9515 406.2938 406.7987 0.0780 -1.0000 -1.0000 5302386 1594075963.90 151.5037 59.9997 32.0000 1.9491 1.9511 406.2729 406.7777 0.0779 -1.0000 -1.0000 5302448 1594075964.00 151.5037 59.9997 32.0000 1.9494 1.9514 406.2651 406.7704 0.0781 -1.0000 -1.0000 5302511 1594075964.10 151.5037 59.9997 32.0000 1.9492 1.9512 406.3129 406.8176 0.0779 -1.0000 -1.0000 5302589 1594075964.20 151.5037 59.9997 32.0000 1.9490 1.9510 406.4468 406.9520 0.0781 -1.0000 -1.0000 5302714 1594075964.30 151.4799 59.9997 32.0000 1.9496 1.9516 406.3169 406.8227 0.0781 -1.0000 -1.0000 5302776 1594075964.40 151.4799 59.9997 32.0000 1.9499 1.9519 406.2315 406.7366 0.0780 -1.0000 -1.0000 5302854 1594075964.50 151.4422 59.9997 32.0000 1.9489 1.9509 406.3470 406.8520 0.0780 -1.0000 -1.0000 5302917 1594075964.60 151.4281 59.9997 32.0000 1.9488 1.9508 406.4476 406.9532 0.0780 -1.0000 -1.0000 5302995 1594075964.70 151.4281 59.9997 32.0000 1.9488 1.9508 406.4020 406.9079 0.0781 -1.0000 -1.0000 5303214 1594075964.80 151.4480 59.9996 32.0000 1.9488 1.9508 406.3167 406.8221 0.0780 -1.0000 -1.0000 5303276 1594075964.90 151.4524 59.9996 32.0000 1.9504 1.9524 406.2563 406.7615 0.0780 -1.0000 -1.0000 5303354 1594075965.00 151.4524 59.9996 32.0000 1.9494 1.9514 406.2468 406.7520 0.0780 -1.0000 -1.0000 5303417 1594075965.10 151.4524 59.9996 32.0000 1.9491 1.9511 406.4374 406.9433 0.0781 -1.0000 -1.0000 5303479 1594075965.20 151.4524 59.9996 32.0000 1.9480 1.9500 406.4562 406.9621 0.0781 -1.0000 -1.0000 5303557 1594075965.30 151.4524 59.9996 32.0000 1.9493 1.9513 406.3404 406.8467 0.0782 -1.0000 -1.0000 5303620 1594075965.40 151.4745 59.9996 32.0000 1.9499 1.9519 406.2491 406.7532 0.0778 -1.0000 -1.0000 5303682 1594075965.50 151.4745 59.9996 32.0000 1.9496 1.9516 406.3612 406.8669 0.0781 -1.0000 -1.0000 5303760 1594075965.60 151.4745 59.9996 32.0000 1.9492 1.9512 406.4524 406.9583 0.0781 -1.0000 -1.0000 5303823 1594075965.70 151.4745 59.9996 32.0000 1.9492 1.9512 406.4088 406.9148 0.0781 -1.0000 -1.0000 5303885 1594075965.80 151.4745 59.9996 32.0000 1.9495 1.9515 406.2651 406.7708 0.0781 -1.0000 -1.0000 5303948 1594075965.90 151.4745 59.9996 32.0000 1.9499 1.9519 406.1403 406.6454 0.0779 -1.0000 -1.0000 5304010 1594075966.00 151.4745 59.9996 32.0000 1.9490 1.9510 406.1796 406.6857 0.0782 -1.0000 -1.0000 5304073 1594075966.10 151.4570 59.9996 32.0000 1.9487 1.9507 406.3709 406.8771 0.0781 -1.0000 -1.0000 5304151 1594075966.20 151.4076 59.9996 32.0000 1.9491 1.9511 406.4033 406.9084 0.0780 -1.0000 -1.0000 5304213 1594075966.30 151.4076 59.9996 32.0000 1.9494 1.9514 406.3015 406.8062 0.0779 -1.0000 -1.0000 5304979 1594075966.40 151.4076 59.9996 32.0000 1.9498 1.9518 406.2717 406.7770 0.0781 -1.0000 -1.0000 5305057 1594075966.50 151.4076 59.9996 32.0000 1.9488 1.9508 406.3479 406.8539 0.0781 -1.0000 -1.0000 5305119 1594075966.60 151.4076 59.9996 32.0000 1.9488 1.9508 406.3818 406.8881 0.0781 -1.0000 -1.0000 5305197 1594075966.70 151.4076 59.9996 32.0000 1.9495 1.9514 406.4523 406.9577 0.0781 -1.0000 -1.0000 5305260 1594075966.80 151.4076 59.9996 32.0000 1.9495 1.9515 406.3188 406.8253 0.0782 -1.0000 -1.0000 5305322 1594075966.90 151.4076 59.9996 32.0000 1.9501 1.9521 406.2235 406.7289 0.0780 -1.0000 -1.0000 5305400 1594075967.00 151.4644 59.9996 32.0000 1.9504 1.9524 406.1382 406.6430 0.0780 -1.0000 -1.0000 5305463 1594075967.10 151.5249 59.9996 32.0000 1.9497 1.9517 406.2211 406.7260 0.0779 -1.0000 -1.0000 5305526 1594075967.20 151.5249 59.9996 32.0000 1.9487 1.9507 406.4412 406.9464 0.0780 -1.0000 -1.0000 5305604 1594075967.30 151.5249 59.9996 32.0000 1.9485 1.9505 406.4644 406.9704 0.0780 -1.0000 -1.0000 5305713 1594075967.40 151.5249 59.9996 32.0000 1.9490 1.9510 406.4325 406.9376 0.0780 -1.0000 -1.0000 5305775 1594075967.50 151.5249 59.9996 32.0000 1.9491 1.9511 406.2865 406.7924 0.0781 -1.0000 -1.0000 5305854 1594075967.60 151.5408 59.9996 32.0000 1.9486 1.9506 406.1788 406.6842 0.0781 -1.0000 -1.0000 5305916 1594075967.70 151.5408 59.9996 32.0000 1.9488 1.9508 406.3162 406.8212 0.0779 -1.0000 -1.0000 5305978 1594075967.80 151.5408 59.9996 32.0000 1.9488 1.9508 406.4100 406.9147 0.0779 -1.0000 -1.0000 5306244 1594075967.90 151.5408 59.9996 32.0000 1.9498 1.9518 406.2305 406.7361 0.0781 -1.0000 -1.0000 5306307 1594075968.00 151.5236 59.9996 32.0000 1.9497 1.9517 406.1993 406.7049 0.0781 -1.0000 -1.0000 5306369 1594075968.10 151.5202 59.9996 32.0000 1.9491 1.9511 406.2917 406.7979 0.0782 -1.0000 -1.0000 5306447 1594075968.20 151.5202 59.9996 32.0000 1.9489 1.9509 406.3562 406.8616 0.0779 -1.0000 -1.0000 5306510 1594075968.30 151.5202 59.9996 32.0000 1.9482 1.9502 406.3359 406.8409 0.0781 -1.0000 -1.0000 5306697 1594075968.40 151.5202 59.9996 32.0000 1.9497 1.9517 406.3855 406.8918 0.0781 -1.0000 -1.0000 5306775 1594075968.50 151.5202 59.9996 32.0000 1.9501 1.9521 406.2586 406.7632 0.0779 -1.0000 -1.0000 5306838 1594075968.60 151.5202 59.9996 32.0000 1.9500 1.9520 406.1068 406.6115 0.0780 -1.0000 -1.0000 5306916 1594075968.70 151.5202 59.9996 32.0000 1.9492 1.9511 406.3184 406.8231 0.0779 -1.0000 -1.0000 5306978 1594075968.80 151.5202 59.9996 32.0000 1.9494 1.9514 406.3870 406.8928 0.0781 -1.0000 -1.0000 5307197 1594075968.90 151.5202 59.9996 32.0000 1.9489 1.9509 406.3493 406.8553 0.0781 -1.0000 -1.0000 5307275 1594075969.00 151.5219 59.9996 32.0000 1.9497 1.9517 406.2814 406.7859 0.0779 -1.0000 -1.0000 5307338 1594075969.10 151.5230 59.9996 32.0000 1.9497 1.9517 406.1798 406.6849 0.0780 -1.0000 -1.0000 5307400 1594075969.20 151.5230 59.9996 32.0000 1.9485 1.9505 406.1683 406.6732 0.0780 -1.0000 -1.0000 5307478 1594075969.30 151.4644 59.9996 32.0000 1.9492 1.9512 406.3781 406.8844 0.0782 -1.0000 -1.0000 5307697 1594075969.40 151.4644 59.9996 32.0000 1.9491 1.9511 406.3271 406.8327 0.0780 -1.0000 -1.0000 5307760 1594075969.50 151.4644 59.9996 32.0000 1.9497 1.9517 406.3128 406.8179 0.0780 -1.0000 -1.0000 5307838 1594075969.60 151.4644 59.9996 32.0000 1.9498 1.9518 406.2303 406.7352 0.0780 -1.0000 -1.0000 5307900 1594075969.70 151.4644 59.9996 32.0000 1.9502 1.9522 406.1870 406.6927 0.0781 -1.0000 -1.0000 5307962 1594075969.80 151.4644 59.9996 32.0000 1.9496 1.9516 406.3282 406.8340 0.0780 -1.0000 -1.0000 5308041 1594075969.90 151.4915 60.0001 32.0000 1.9497 1.9517 406.4391 406.9452 0.0781 -1.0000 -1.0000 5308431 1594075970.00 151.4915 60.0001 32.0000 1.9498 1.9518 406.4160 406.9217 0.0780 -1.0000 -1.0000 5308494 1594075970.10 151.4915 60.0001 32.0000 1.9498 1.9518 406.1990 406.7038 0.0780 -1.0000 -1.0000 5308572 1594075970.20 151.4915 60.0001 32.0000 1.9496 1.9516 406.2467 406.7518 0.0780 -1.0000 -1.0000 5308634 1594075970.30 151.4915 60.0001 32.0000 1.9493 1.9513 406.4194 406.9245 0.0780 -1.0000 -1.0000 5308697 1594075970.40 151.4915 60.0001 32.0000 1.9490 1.9510 406.3934 406.8990 0.0780 -1.0000 -1.0000 5308978 1594075970.50 151.4915 60.0001 32.0000 1.9505 1.9525 406.4138 406.9197 0.0781 -1.0000 -1.0000 5309040 1594075970.60 151.4915 60.0001 32.0000 1.9503 1.9523 406.2263 406.7311 0.0779 -1.0000 -1.0000 5309118 1594075970.70 151.4915 60.0001 32.0000 1.9506 1.9526 406.1750 406.6792 0.0778 -1.0000 -1.0000 5309181 1594075970.80 151.4915 60.0001 32.0000 1.9496 1.9516 406.2352 406.7392 0.0778 -1.0000 -1.0000 5309243 1594075970.90 151.4915 60.0001 32.0000 1.9498 1.9517 406.3366 406.8410 0.0779 -1.0000 -1.0000 5309993 1594075971.00 151.4915 60.0001 32.0000 1.9503 1.9523 406.2496 406.7549 0.0780 -1.0000 -1.0000 5310056 1594075971.10 151.5247 60.0001 32.0000 1.9506 1.9526 406.1417 406.6467 0.0780 -1.0000 -1.0000 5310118 1594075971.20 151.5247 60.0001 32.0000 1.9503 1.9523 406.1814 406.6866 0.0780 -1.0000 -1.0000 5310196 1594075971.30 151.5247 60.0001 32.0000 1.9494 1.9514 406.3006 406.8052 0.0780 -1.0000 -1.0000 5310275 1594075971.40 151.5157 60.0001 32.0000 1.9492 1.9512 406.3593 406.8656 0.0782 -1.0000 -1.0000 5310337 1594075971.50 151.5873 60.0001 32.0000 1.9492 1.9512 406.3071 406.8126 0.0780 -1.0000 -1.0000 5310399 1594075971.60 151.5753 60.0001 32.0000 1.9500 1.9520 406.2253 406.7301 0.0780 -1.0000 -1.0000 5310462 1594075971.70 151.5706 60.0001 32.0000 1.9497 1.9517 406.1980 406.7040 0.0782 -1.0000 -1.0000 5310525 1594075971.80 151.5706 60.0001 32.0000 1.9497 1.9517 406.3190 406.8234 0.0779 -1.0000 -1.0000 5310602 1594075971.90 151.5706 60.0001 32.0000 1.9493 1.9513 406.4344 406.9396 0.0780 -1.0000 -1.0000 5310665 1594075972.00 151.5706 60.0001 32.0000 1.9491 1.9511 406.4296 406.9354 0.0781 -1.0000 -1.0000 5310727 1594075972.10 151.5695 60.0001 32.0000 1.9494 1.9514 406.2640 406.7694 0.0780 -1.0000 -1.0000 5310790 1594075972.20 151.5604 60.0001 32.0000 1.9493 1.9513 406.2508 406.7559 0.0780 -1.0000 -1.0000 5310852 1594075972.30 151.5604 60.0001 32.0000 1.9493 1.9513 406.3638 406.8698 0.0781 -1.0000 -1.0000 5310931 1594075972.40 151.5604 60.0001 32.0000 1.9488 1.9508 406.3799 406.8850 0.0779 -1.0000 -1.0000 5311009 1594075972.50 151.5604 60.0001 32.0000 1.9495 1.9515 406.2528 406.7574 0.0780 -1.0000 -1.0000 5311071 1594075972.60 151.5604 60.0001 32.0000 1.9494 1.9514 406.1783 406.6837 0.0780 -1.0000 -1.0000 5311134 1594075972.70 151.5503 60.0001 32.0000 1.9501 1.9521 406.1491 406.6532 0.0778 -1.0000 -1.0000 5311196 1594075972.80 151.5503 60.0001 32.0000 1.9482 1.9501 406.3602 406.8655 0.0780 -1.0000 -1.0000 5311259 1594075972.90 151.5503 60.0001 32.0000 1.9484 1.9504 406.3882 406.8936 0.0781 -1.0000 -1.0000 5311337 1594075973.00 151.5503 60.0001 32.0000 1.9494 1.9514 406.2705 406.7764 0.0781 -1.0000 -1.0000 5311399 1594075973.10 151.5503 60.0001 32.0000 1.9498 1.9518 406.1035 406.6088 0.0780 -1.0000 -1.0000 5311462 1594075973.20 151.5503 60.0001 32.0000 1.9489 1.9509 406.1774 406.6823 0.0780 -1.0000 -1.0000 5311540 1594075973.30 151.5503 60.0001 32.0000 1.9486 1.9506 406.3371 406.8423 0.0780 -1.0000 -1.0000 5311602 1594075973.40 151.5503 60.0001 32.0000 1.9489 1.9509 406.3401 406.8455 0.0780 -1.0000 -1.0000 5311665 1594075973.50 151.5503 60.0001 32.0000 1.9497 1.9517 406.2363 406.7423 0.0781 -1.0000 -1.0000 5311743 1594075973.60 151.5503 60.0001 32.0000 1.9489 1.9509 406.1556 406.6607 0.0779 -1.0000 -1.0000 5311806 1594075973.70 151.5503 60.0001 32.0000 1.9487 1.9507 406.2276 406.7322 0.0779 -1.0000 -1.0000 5311868 1594075973.80 151.5503 60.0001 32.0000 1.9484 1.9504 406.4323 406.9368 0.0779 -1.0000 -1.0000 5311946 1594075973.90 151.5503 60.0001 32.0000 1.9489 1.9509 406.4348 406.9404 0.0780 -1.0000 -1.0000 5312009 1594075974.00 151.5076 60.0001 32.0000 1.9492 1.9512 406.2779 406.7843 0.0782 -1.0000 -1.0000 5312446 1594075974.10 151.5076 60.0001 32.0000 1.9495 1.9515 406.2547 406.7607 0.0781 -1.0000 -1.0000 5312509 1594075974.20 151.5076 60.0001 32.0000 1.9497 1.9517 406.1583 406.6639 0.0781 -1.0000 -1.0000 5312571 1594075974.30 151.5076 60.0001 32.0000 1.9497 1.9517 406.2163 406.7222 0.0781 -1.0000 -1.0000 5312649 1594075974.40 151.4475 60.0001 32.0000 1.9485 1.9505 406.3096 406.8157 0.0781 -1.0000 -1.0000 5312711 1594075974.50 151.4475 60.0001 32.0000 1.9486 1.9506 406.1967 406.7023 0.0781 -1.0000 -1.0000 5312946 1594075974.60 151.4475 60.0001 32.0000 1.9499 1.9519 406.1763 406.6810 0.0779 -1.0000 -1.0000 5313008 1594075974.70 151.4475 60.0001 32.0000 1.9498 1.9518 406.1984 406.7025 0.0779 -1.0000 -1.0000 5313071 1594075974.80 151.4475 60.0001 32.0000 1.9504 1.9524 406.2682 406.7731 0.0779 -1.0000 -1.0000 5313133 1594075974.90 151.4568 60.0005 32.0000 1.9489 1.9509 406.3470 406.8526 0.0781 -1.0000 -1.0000 5313211 1594075975.00 151.4592 60.0006 32.0000 1.9484 1.9504 406.4127 406.9182 0.0780 -1.0000 -1.0000 5313492 1594075975.10 151.4592 60.0006 32.0000 1.9500 1.9520 406.3013 406.8061 0.0779 -1.0000 -1.0000 5313555 1594075975.20 151.4592 60.0006 32.0000 1.9498 1.9518 406.1684 406.6730 0.0780 -1.0000 -1.0000 5313617 1594075975.30 151.4592 60.0006 32.0000 1.9501 1.9521 406.1596 406.6647 0.0780 -1.0000 -1.0000 5313680 1594075975.40 151.4592 60.0006 32.0000 1.9498 1.9518 406.2850 406.7898 0.0779 -1.0000 -1.0000 5313742 1594075975.50 151.5132 60.0006 32.0000 1.9499 1.9519 406.3440 406.8494 0.0780 -1.0000 -1.0000 5313821 1594075975.60 151.5132 60.0006 32.0000 1.9498 1.9518 406.2828 406.7874 0.0780 -1.0000 -1.0000 5313883 1594075975.70 151.5132 60.0006 32.0000 1.9507 1.9527 406.2042 406.7099 0.0781 -1.0000 -1.0000 5313945 1594075975.80 151.5132 60.0006 32.0000 1.9498 1.9518 406.2906 406.7959 0.0780 -1.0000 -1.0000 5314024 1594075975.90 151.5132 60.0006 32.0000 1.9493 1.9513 406.3567 406.8607 0.0779 -1.0000 -1.0000 5314086 1594075976.00 151.5132 60.0006 32.0000 1.9497 1.9517 406.4218 406.9283 0.0783 -1.0000 -1.0000 5314227 1594075976.10 151.4836 60.0006 32.0000 1.9498 1.9518 406.3947 406.9002 0.0779 -1.0000 -1.0000 5314305 1594075976.20 151.4836 60.0006 32.0000 1.9501 1.9521 406.3091 406.8134 0.0780 -1.0000 -1.0000 5314367 1594075976.30 151.4836 60.0006 32.0000 1.9496 1.9516 406.2211 406.7263 0.0779 -1.0000 -1.0000 5314430 1594075976.40 151.4836 60.0006 32.0000 1.9494 1.9514 406.3727 406.8785 0.0782 -1.0000 -1.0000 5314508 1594075976.50 151.4836 60.0006 32.0000 1.9492 1.9512 406.4090 406.9140 0.0780 -1.0000 -1.0000 5314570 1594075976.60 151.5228 60.0006 32.0000 1.9487 1.9507 406.3682 406.8737 0.0780 -1.0000 -1.0000 5314961 1594075976.70 151.5700 60.0006 32.0000 1.9498 1.9518 406.1723 406.6780 0.0782 -1.0000 -1.0000 5315023 1594075976.80 151.5700 60.0006 32.0000 1.9493 1.9513 406.3249 406.8295 0.0779 -1.0000 -1.0000 5315086 1594075976.90 151.5700 60.0006 32.0000 1.9489 1.9509 406.3706 406.8753 0.0780 -1.0000 -1.0000 5315164 1594075977.00 151.5700 60.0006 32.0000 1.9494 1.9514 406.3565 406.8626 0.0782 -1.0000 -1.0000 5315226 1594075977.10 151.5647 60.0006 32.0000 1.9503 1.9523 406.3545 406.8588 0.0779 -1.0000 -1.0000 5315633 1594075977.20 151.5647 60.0006 32.0000 1.9494 1.9514 406.1494 406.6541 0.0780 -1.0000 -1.0000 5315695 1594075977.30 151.5647 60.0006 32.0000 1.9494 1.9514 406.2019 406.7064 0.0779 -1.0000 -1.0000 5315758 1594075977.40 151.5647 60.0006 32.0000 1.9488 1.9508 406.4589 406.9639 0.0779 -1.0000 -1.0000 5315820 1594075977.50 151.5647 60.0006 32.0000 1.9494 1.9514 406.3564 406.8614 0.0780 -1.0000 -1.0000 5315898 1594075977.60 151.5947 60.0006 32.0000 1.9496 1.9516 406.3137 406.8183 0.0778 -1.0000 -1.0000 5316211 1594075977.70 151.6097 60.0006 32.0000 1.9498 1.9518 406.2671 406.7728 0.0781 -1.0000 -1.0000 5316273 1594075977.80 151.6097 60.0006 32.0000 1.9491 1.9511 406.4092 406.9139 0.0779 -1.0000 -1.0000 5316351 1594075977.90 151.6097 60.0006 32.0000 1.9487 1.9507 406.3848 406.8892 0.0778 -1.0000 -1.0000 5316414 1594075978.00 151.6097 60.0006 32.0000 1.9484 1.9504 406.5139 407.0190 0.0780 -1.0000 -1.0000 5316476 1594075978.10 151.6097 60.0006 32.0000 1.9489 1.9509 406.4180 406.9229 0.0779 -1.0000 -1.0000 5317038 1594075978.20 151.5080 60.0006 32.0000 1.9493 1.9513 406.2964 406.8018 0.0781 -1.0000 -1.0000 5317101 1594075978.30 151.5080 60.0006 32.0000 1.9496 1.9516 406.1777 406.6828 0.0780 -1.0000 -1.0000 5317163 1594075978.40 151.5080 60.0006 32.0000 1.9496 1.9516 406.2210 406.7254 0.0779 -1.0000 -1.0000 5317241 1594075978.50 151.5080 60.0006 32.0000 1.9484 1.9504 406.3152 406.8207 0.0781 -1.0000 -1.0000 5317304 1594075978.60 151.5080 60.0006 32.0000 1.9488 1.9508 406.4547 406.9599 0.0780 -1.0000 -1.0000 5317382 1594075978.70 151.4693 60.0006 32.0000 1.9486 1.9506 406.2331 406.7387 0.0780 -1.0000 -1.0000 5317445 1594075978.80 151.4624 60.0006 32.0000 1.9488 1.9508 406.1711 406.6757 0.0780 -1.0000 -1.0000 5317507 1594075978.90 151.4624 60.0006 32.0000 1.9492 1.9512 406.3118 406.8162 0.0779 -1.0000 -1.0000 5317570 1594075979.00 151.4624 60.0006 32.0000 1.9485 1.9505 406.4567 406.9629 0.0781 -1.0000 -1.0000 5317632 1594075979.10 151.4624 60.0006 32.0000 1.9493 1.9513 406.4029 406.9082 0.0780 -1.0000 -1.0000 5317694 1594075979.20 151.4594 60.0006 32.0000 1.9497 1.9517 406.2440 406.7496 0.0781 -1.0000 -1.0000 5317773 1594075979.30 151.4242 60.0006 32.0000 1.9491 1.9511 406.1414 406.6462 0.0780 -1.0000 -1.0000 5317835 1594075979.40 151.4242 60.0006 32.0000 1.9485 1.9505 406.2777 406.7829 0.0780 -1.0000 -1.0000 5317898 1594075979.50 151.4242 60.0006 32.0000 1.9485 1.9505 406.3712 406.8763 0.0780 -1.0000 -1.0000 5317976 1594075979.60 151.4242 60.0006 32.0000 1.9489 1.9509 406.4493 406.9552 0.0781 -1.0000 -1.0000 5318038 1594075979.70 151.4242 60.0006 32.0000 1.9492 1.9512 406.2850 406.7909 0.0782 -1.0000 -1.0000 5318101 1594075979.80 151.5154 60.0011 32.0000 1.9497 1.9517 406.2404 406.7466 0.0782 -1.0000 -1.0000 5318163 1594075979.90 151.5154 60.0011 32.0000 1.9494 1.9514 406.0959 406.6019 0.0781 -1.0000 -1.0000 5318226 1594075980.00 151.5154 60.0011 32.0000 1.9491 1.9511 406.2391 406.7442 0.0779 -1.0000 -1.0000 5318288 1594075980.10 151.5154 60.0011 32.0000 1.9487 1.9507 406.4423 406.9486 0.0781 -1.0000 -1.0000 5318476 1594075980.20 151.5154 60.0011 32.0000 1.9502 1.9522 406.4660 406.9708 0.0779 -1.0000 -1.0000 5318538 1594075980.30 151.5154 60.0011 32.0000 1.9485 1.9505 406.3561 406.8615 0.0780 -1.0000 -1.0000 5318601 1594075980.40 151.5154 60.0011 32.0000 1.9496 1.9516 406.2069 406.7117 0.0780 -1.0000 -1.0000 5318679 1594075980.50 151.5005 60.0011 32.0000 1.9500 1.9520 406.1301 406.6357 0.0781 -1.0000 -1.0000 5318741 1594075980.60 151.3953 60.0011 32.0000 1.9499 1.9519 406.2926 406.7971 0.0778 -1.0000 -1.0000 5319022 1594075980.70 151.3953 60.0011 32.0000 1.9493 1.9513 406.3854 406.8918 0.0782 -1.0000 -1.0000 5319085 1594075980.80 151.3953 60.0011 32.0000 1.9489 1.9509 406.3089 406.8150 0.0781 -1.0000 -1.0000 5319147 1594075980.90 151.3953 60.0011 32.0000 1.9490 1.9510 406.1575 406.6623 0.0780 -1.0000 -1.0000 5319225 1594075981.00 151.3953 60.0011 32.0000 1.9497 1.9517 406.2759 406.7814 0.0780 -1.0000 -1.0000 5319288 1594075981.10 151.4313 60.0011 32.0000 1.9498 1.9518 406.2436 406.7487 0.0780 -1.0000 -1.0000 5319475 1594075981.20 151.4313 60.0011 32.0000 1.9489 1.9509 406.3967 406.9023 0.0780 -1.0000 -1.0000 5319538 1594075981.30 151.4313 60.0011 32.0000 1.9488 1.9508 406.4240 406.9295 0.0780 -1.0000 -1.0000 5319600 1594075981.40 151.4313 60.0011 32.0000 1.9486 1.9506 406.4221 406.9277 0.0781 -1.0000 -1.0000 5319663 1594075981.50 151.4313 60.0011 32.0000 1.9501 1.9521 406.3248 406.8303 0.0780 -1.0000 -1.0000 5319741 1594075981.60 151.4324 60.0011 32.0000 1.9501 1.9521 406.2075 406.7136 0.0781 -1.0000 -1.0000 5319804 1594075981.70 151.4331 60.0011 32.0000 1.9493 1.9513 406.2045 406.7100 0.0781 -1.0000 -1.0000 5320241 1594075981.80 151.4331 60.0011 32.0000 1.9494 1.9514 406.2272 406.7318 0.0779 -1.0000 -1.0000 5320304 1594075981.90 151.4331 60.0011 32.0000 1.9481 1.9501 406.4672 406.9727 0.0780 -1.0000 -1.0000 5320366 1594075982.00 151.4331 60.0011 32.0000 1.9492 1.9512 406.3877 406.8939 0.0783 -1.0000 -1.0000 5320428 1594075982.10 151.4331 60.0011 32.0000 1.9500 1.9520 406.4379 406.9444 0.0781 -1.0000 -1.0000 5320507 1594075982.20 151.5051 60.0011 32.0000 1.9501 1.9521 406.2854 406.7904 0.0780 -1.0000 -1.0000 5320725 1594075982.30 151.5051 60.0011 32.0000 1.9488 1.9507 406.3461 406.8510 0.0780 -1.0000 -1.0000 5320787 1594075982.40 151.5051 60.0011 32.0000 1.9489 1.9509 406.3697 406.8752 0.0780 -1.0000 -1.0000 5320866 1594075982.50 151.5051 60.0011 32.0000 1.9490 1.9510 406.3949 406.8988 0.0779 -1.0000 -1.0000 5320928 1594075982.60 151.5051 60.0011 32.0000 1.9504 1.9524 406.2374 406.7439 0.0782 -1.0000 -1.0000 5321006 1594075982.70 151.5656 60.0011 32.0000 1.9504 1.9524 406.1518 406.6568 0.0779 -1.0000 -1.0000 5321225 1594075982.80 151.5656 60.0011 32.0000 1.9498 1.9518 406.2604 406.7655 0.0780 -1.0000 -1.0000 5321287 1594075982.90 151.5656 60.0011 32.0000 1.9497 1.9517 406.3239 406.8292 0.0780 -1.0000 -1.0000 5321366 1594075983.00 151.5656 60.0011 32.0000 1.9491 1.9511 406.4896 406.9944 0.0779 -1.0000 -1.0000 5321428 1594075983.10 151.5656 60.0011 32.0000 1.9495 1.9515 406.3626 406.8677 0.0780 -1.0000 -1.0000 5321490 1594075983.20 151.4969 60.0011 32.0000 1.9496 1.9516 406.3066 406.8121 0.0781 -1.0000 -1.0000 5321725 1594075983.30 151.4768 60.0011 32.0000 1.9495 1.9515 406.1734 406.6795 0.0781 -1.0000 -1.0000 5321787 1594075983.40 151.4768 60.0011 32.0000 1.9486 1.9506 406.3672 406.8720 0.0780 -1.0000 -1.0000 5321850 1594075983.50 151.4768 60.0011 32.0000 1.9482 1.9502 406.4170 406.9225 0.0780 -1.0000 -1.0000 5321928 1594075983.60 151.4768 60.0011 32.0000 1.9485 1.9505 406.3623 406.8679 0.0781 -1.0000 -1.0000 5321990 1594075983.70 151.4768 60.0011 32.0000 1.9497 1.9517 406.1485 406.6535 0.0780 -1.0000 -1.0000 5322053 1594075983.80 151.4962 60.0011 32.0000 1.9492 1.9512 406.2461 406.7516 0.0780 -1.0000 -1.0000 5322116 1594075983.90 151.4962 60.0011 32.0000 1.9486 1.9506 406.3098 406.8149 0.0780 -1.0000 -1.0000 5322178 1594075984.00 151.4962 60.0011 32.0000 1.9484 1.9504 406.3833 406.8885 0.0780 -1.0000 -1.0000 5322256 1594075984.10 151.4962 60.0011 32.0000 1.9484 1.9504 406.3803 406.8859 0.0780 -1.0000 -1.0000 5322319 1594075984.20 151.4962 60.0011 32.0000 1.9491 1.9511 406.3004 406.8061 0.0781 -1.0000 -1.0000 5323021 1594075984.30 151.4572 60.0011 32.0000 1.9497 1.9517 406.1534 406.6585 0.0780 -1.0000 -1.0000 5323084 1594075984.40 151.4383 60.0011 32.0000 1.9490 1.9509 406.2290 406.7338 0.0780 -1.0000 -1.0000 5323162 1594075984.50 151.4383 60.0011 32.0000 1.9488 1.9508 406.3480 406.8531 0.0780 -1.0000 -1.0000 5323224 1594075984.60 151.4383 60.0011 32.0000 1.9490 1.9510 406.4695 406.9761 0.0782 -1.0000 -1.0000 5323303 1594075984.70 151.4383 60.0011 32.0000 1.9491 1.9511 406.3578 406.8632 0.0780 -1.0000 -1.0000 5323365 1594075984.80 151.4383 60.0011 32.0000 1.9498 1.9518 406.2132 406.7186 0.0781 -1.0000 -1.0000 5323428 1594075984.90 151.4071 60.0020 32.0000 1.9499 1.9519 406.2612 406.7669 0.0781 -1.0000 -1.0000 5323490 1594075985.00 151.4071 60.0020 32.0000 1.9483 1.9503 406.3454 406.8511 0.0781 -1.0000 -1.0000 5323553 1594075985.10 151.4071 60.0020 32.0000 1.9485 1.9505 406.3344 406.8401 0.0781 -1.0000 -1.0000 5323615 1594075985.20 151.4071 60.0020 32.0000 1.9485 1.9505 406.4583 406.9646 0.0781 -1.0000 -1.0000 5323756 1594075985.30 151.4071 60.0020 32.0000 1.9490 1.9510 406.2595 406.7653 0.0781 -1.0000 -1.0000 5323818 1594075985.40 151.4071 60.0020 32.0000 1.9495 1.9515 406.1990 406.7035 0.0778 -1.0000 -1.0000 5323881 1594075985.50 151.4448 60.0020 32.0000 1.9490 1.9510 406.2516 406.7565 0.0780 -1.0000 -1.0000 5323959 1594075985.60 151.4448 60.0020 32.0000 1.9482 1.9502 406.2984 406.8047 0.0782 -1.0000 -1.0000 5324021 1594075985.70 151.4448 60.0020 32.0000 1.9487 1.9507 406.3514 406.8579 0.0781 -1.0000 -1.0000 5324240 1594075985.80 151.4448 60.0020 32.0000 1.9497 1.9517 406.2852 406.7920 0.0782 -1.0000 -1.0000 5324318 1594075985.90 151.4448 60.0020 32.0000 1.9495 1.9515 406.1856 406.6907 0.0780 -1.0000 -1.0000 5324380 1594075986.00 151.4488 60.0020 32.0000 1.9485 1.9505 406.3346 406.8400 0.0780 -1.0000 -1.0000 5324443 1594075986.10 151.4559 60.0020 32.0000 1.9486 1.9506 406.4427 406.9482 0.0780 -1.0000 -1.0000 5324521 1594075986.20 151.4559 60.0020 32.0000 1.9486 1.9506 406.4764 406.9816 0.0780 -1.0000 -1.0000 5324583 1594075986.30 151.4559 60.0020 32.0000 1.9499 1.9519 406.4329 406.9383 0.0780 -1.0000 -1.0000 5325271 1594075986.40 151.4559 60.0020 32.0000 1.9497 1.9517 406.3480 406.8540 0.0781 -1.0000 -1.0000 5325349 1594075986.50 151.4559 60.0020 32.0000 1.9495 1.9515 406.2307 406.7367 0.0781 -1.0000 -1.0000 5325411 1594075986.60 151.4397 60.0020 32.0000 1.9494 1.9514 406.2999 406.8064 0.0782 -1.0000 -1.0000 5325490 1594075986.70 151.4397 60.0020 32.0000 1.9487 1.9507 406.5012 407.0061 0.0780 -1.0000 -1.0000 5325552 1594075986.80 151.4397 60.0020 32.0000 1.9494 1.9514 406.3113 406.8170 0.0780 -1.0000 -1.0000 5325615 1594075986.90 151.4397 60.0020 32.0000 1.9492 1.9512 406.2235 406.7290 0.0781 -1.0000 -1.0000 5325693 1594075987.00 151.4397 60.0020 32.0000 1.9496 1.9516 406.1159 406.6212 0.0780 -1.0000 -1.0000 5325755 1594075987.10 151.4397 60.0020 32.0000 1.9483 1.9503 406.3113 406.8167 0.0781 -1.0000 -1.0000 5325818 1594075987.20 151.4463 60.0020 32.0000 1.9488 1.9508 406.4219 406.9278 0.0781 -1.0000 -1.0000 5325880 1594075987.30 151.4488 60.0020 32.0000 1.9494 1.9514 406.4527 406.9585 0.0781 -1.0000 -1.0000 5325943 1594075987.40 151.4488 60.0020 32.0000 1.9495 1.9515 406.2089 406.7146 0.0780 -1.0000 -1.0000 5326005 1594075987.50 151.4488 60.0020 32.0000 1.9490 1.9510 406.2076 406.7130 0.0781 -1.0000 -1.0000 5326083 1594075987.60 151.4488 60.0020 32.0000 1.9490 1.9510 406.1848 406.6910 0.0782 -1.0000 -1.0000 5326146 1594075987.70 151.4488 60.0020 32.0000 1.9493 1.9512 406.3937 406.8990 0.0780 -1.0000 -1.0000 5326208 1594075987.80 151.5376 60.0020 32.0000 1.9496 1.9516 406.4463 406.9521 0.0781 -1.0000 -1.0000 5327020 1594075987.90 151.5376 60.0020 32.0000 1.9494 1.9513 406.2173 406.7228 0.0780 -1.0000 -1.0000 5327083 1594075988.00 151.5376 60.0020 32.0000 1.9494 1.9514 406.2427 406.7475 0.0779 -1.0000 -1.0000 5327145 1594075988.10 151.5376 60.0020 32.0000 1.9484 1.9504 406.3672 406.8724 0.0781 -1.0000 -1.0000 5327208 1594075988.20 151.5376 60.0020 32.0000 1.9489 1.9509 406.3893 406.8957 0.0782 -1.0000 -1.0000 5327270 1594075988.30 151.4965 60.0020 32.0000 1.9489 1.9509 406.2270 406.7332 0.0782 -1.0000 -1.0000 5327333 1594075988.40 151.4959 60.0020 32.0000 1.9488 1.9508 406.1618 406.6679 0.0781 -1.0000 -1.0000 5327411 1594075988.50 151.4959 60.0020 32.0000 1.9494 1.9514 406.1553 406.6606 0.0780 -1.0000 -1.0000 5327473 1594075988.60 151.4959 60.0020 32.0000 1.9493 1.9513 406.2662 406.7718 0.0781 -1.0000 -1.0000 5327552 1594075988.70 151.4959 60.0020 32.0000 1.9486 1.9506 406.3602 406.8660 0.0781 -1.0000 -1.0000 5327614 1594075988.80 151.5016 60.0020 32.0000 1.9494 1.9514 406.3735 406.8793 0.0781 -1.0000 -1.0000 5327676 1594075988.90 151.5386 60.0020 32.0000 1.9497 1.9517 406.3150 406.8212 0.0781 -1.0000 -1.0000 5327739 1594075989.00 151.5386 60.0020 32.0000 1.9500 1.9520 406.2676 406.7727 0.0780 -1.0000 -1.0000 5327817 1594075989.10 151.5386 60.0020 32.0000 1.9481 1.9501 406.3647 406.8704 0.0781 -1.0000 -1.0000 5327864 1594075989.20 151.5386 60.0020 32.0000 1.9487 1.9507 406.4494 406.9540 0.0779 -1.0000 -1.0000 5327942 1594075989.30 151.5386 60.0020 32.0000 1.9494 1.9514 406.4283 406.9337 0.0779 -1.0000 -1.0000 5328005 1594075989.40 151.5421 60.0009 32.0000 1.9489 1.9509 406.3185 406.8234 0.0780 -1.0000 -1.0000 5328067 1594075989.50 151.5421 60.0009 32.0000 1.9492 1.9512 406.2141 406.7204 0.0781 -1.0000 -1.0000 5328145 1594075989.60 151.5421 60.0009 32.0000 1.9494 1.9514 406.1523 406.6577 0.0781 -1.0000 -1.0000 5328208 1594075989.70 151.5421 60.0009 32.0000 1.9488 1.9508 406.2611 406.7665 0.0780 -1.0000 -1.0000 5328270 1594075989.80 151.5421 60.0009 32.0000 1.9487 1.9507 406.4393 406.9452 0.0781 -1.0000 -1.0000 5328333 1594075989.90 151.5421 60.0009 32.0000 1.9493 1.9513 406.4767 406.9827 0.0781 -1.0000 -1.0000 5328458 1594075990.00 151.5421 60.0009 32.0000 1.9489 1.9509 406.3177 406.8236 0.0781 -1.0000 -1.0000 5328520 1594075990.10 151.4565 60.0009 32.0000 1.9495 1.9515 406.2943 406.7999 0.0780 -1.0000 -1.0000 5328598 1594075990.20 151.4515 60.0009 32.0000 1.9483 1.9503 406.3059 406.8104 0.0779 -1.0000 -1.0000 5328661 1594075990.30 151.4515 60.0009 32.0000 1.9483 1.9503 406.4023 406.9078 0.0780 -1.0000 -1.0000 5328723 1594075990.40 151.4515 60.0009 32.0000 1.9485 1.9505 406.4297 406.9364 0.0781 -1.0000 -1.0000 5328973 1594075990.50 151.4515 60.0009 32.0000 1.9489 1.9509 406.3048 406.8100 0.0780 -1.0000 -1.0000 5329036 1594075990.60 151.4447 60.0009 32.0000 1.9492 1.9512 406.1980 406.7034 0.0781 -1.0000 -1.0000 5329098 1594075990.70 151.4223 60.0009 32.0000 1.9498 1.9518 406.2184 406.7252 0.0783 -1.0000 -1.0000 5329161 1594075990.80 151.4223 60.0009 32.0000 1.9490 1.9510 406.3127 406.8190 0.0781 -1.0000 -1.0000 5329223 1594075990.90 151.4223 60.0009 32.0000 1.9489 1.9509 406.5297 407.0354 0.0780 -1.0000 -1.0000 5329457 1594075991.00 151.4223 60.0009 32.0000 1.9496 1.9516 406.4562 406.9617 0.0780 -1.0000 -1.0000 5329535 1594075991.10 151.4223 60.0009 32.0000 1.9499 1.9519 406.3063 406.8112 0.0780 -1.0000 -1.0000 5329598 1594075991.20 151.4223 60.0009 32.0000 1.9497 1.9517 406.1305 406.6351 0.0779 -1.0000 -1.0000 5329661 1594075991.30 151.4430 60.0009 32.0000 1.9495 1.9515 406.4450 406.9503 0.0780 -1.0000 -1.0000 5329723 1594075991.40 151.4436 60.0009 32.0000 1.9481 1.9501 406.4901 406.9960 0.0782 -1.0000 -1.0000 5330504 1594075991.50 151.4436 60.0009 32.0000 1.9494 1.9514 406.4384 406.9452 0.0782 -1.0000 -1.0000 5330582 1594075991.60 151.4436 60.0009 32.0000 1.9498 1.9518 406.2147 406.7193 0.0779 -1.0000 -1.0000 5330645 1594075991.70 151.4436 60.0009 32.0000 1.9497 1.9517 406.3202 406.8252 0.0780 -1.0000 -1.0000 5330707 1594075991.80 151.4683 60.0009 32.0000 1.9495 1.9515 406.4577 406.9639 0.0782 -1.0000 -1.0000 5330785 1594075991.90 151.4881 60.0009 32.0000 1.9492 1.9512 406.5019 407.0075 0.0780 -1.0000 -1.0000 5330848 1594075992.00 151.4881 60.0009 32.0000 1.9503 1.9523 406.4214 406.9266 0.0780 -1.0000 -1.0000 5330910 1594075992.10 151.4881 60.0009 32.0000 1.9501 1.9521 406.2894 406.7938 0.0778 -1.0000 -1.0000 5330973 1594075992.20 151.4881 60.0009 32.0000 1.9509 1.9529 406.2917 406.7963 0.0779 -1.0000 -1.0000 5331035 1594075992.30 151.4881 60.0009 32.0000 1.9503 1.9523 406.2536 406.7587 0.0780 -1.0000 -1.0000 5331098 1594075992.40 151.4763 60.0009 32.0000 1.9497 1.9517 406.3835 406.8887 0.0780 -1.0000 -1.0000 5331207 1594075992.50 151.4763 60.0009 32.0000 1.9503 1.9523 406.3452 406.8508 0.0781 -1.0000 -1.0000 5331269 1594075992.60 151.4763 60.0009 32.0000 1.9498 1.9518 406.2411 406.7461 0.0780 -1.0000 -1.0000 5331348 1594075992.70 151.4763 60.0009 32.0000 1.9500 1.9520 406.3062 406.8113 0.0780 -1.0000 -1.0000 5331410 1594075992.80 151.4763 60.0009 32.0000 1.9491 1.9511 406.4122 406.9182 0.0782 -1.0000 -1.0000 5331473 1594075992.90 151.5410 60.0009 32.0000 1.9491 1.9511 406.4707 406.9759 0.0780 -1.0000 -1.0000 5331551 1594075993.00 151.5993 60.0009 32.0000 1.9496 1.9516 406.3751 406.8799 0.0779 -1.0000 -1.0000 5331613 1594075993.10 151.5993 60.0009 32.0000 1.9497 1.9517 406.2501 406.7545 0.0779 -1.0000 -1.0000 5331676 1594075993.20 151.5993 60.0009 32.0000 1.9494 1.9514 406.2438 406.7479 0.0780 -1.0000 -1.0000 5331738 1594075993.30 151.5993 60.0009 32.0000 1.9502 1.9522 406.3666 406.8725 0.0780 -1.0000 -1.0000 5331801 1594075993.40 151.5993 60.0009 32.0000 1.9493 1.9513 406.4574 406.9627 0.0780 -1.0000 -1.0000 5331863 1594075993.50 151.5993 60.0009 32.0000 1.9491 1.9511 406.4143 406.9201 0.0780 -1.0000 -1.0000 5331941 1594075993.60 151.5997 60.0009 32.0000 1.9497 1.9517 406.2134 406.7183 0.0779 -1.0000 -1.0000 5332004 1594075993.70 151.6001 60.0009 32.0000 1.9499 1.9519 406.2125 406.7179 0.0781 -1.0000 -1.0000 5332066 1594075993.80 151.6001 60.0009 32.0000 1.9496 1.9516 406.2835 406.7894 0.0780 -1.0000 -1.0000 5332144 1594075993.90 151.6001 60.0009 32.0000 1.9496 1.9516 406.5100 407.0153 0.0780 -1.0000 -1.0000 5332207 1594075994.00 151.6001 60.0009 32.0000 1.9493 1.9513 406.4269 406.9320 0.0779 -1.0000 -1.0000 5332972 1594075994.10 151.6001 60.0009 32.0000 1.9496 1.9516 406.3834 406.8880 0.0779 -1.0000 -1.0000 5333035 1594075994.20 151.5819 60.0009 32.0000 1.9504 1.9524 406.2445 406.7496 0.0780 -1.0000 -1.0000 5333097 1594075994.30 151.5819 60.0009 32.0000 1.9497 1.9517 406.3467 406.8522 0.0780 -1.0000 -1.0000 5333160 1594075994.40 151.5819 60.0009 32.0000 1.9498 1.9518 406.5631 407.0693 0.0781 -1.0000 -1.0000 5333238 1594075994.50 151.5819 60.0009 32.0000 1.9492 1.9512 406.4248 406.9300 0.0779 -1.0000 -1.0000 5333300 1594075994.60 151.5819 60.0009 32.0000 1.9497 1.9517 406.3120 406.8167 0.0780 -1.0000 -1.0000 5333378 1594075994.70 151.5819 60.0009 32.0000 1.9495 1.9515 406.3672 406.8715 0.0778 -1.0000 -1.0000 5333441 1594075994.80 151.5844 60.0009 32.0000 1.9490 1.9510 406.4395 406.9450 0.0780 -1.0000 -1.0000 5333503 1594075994.90 151.5846 60.0009 32.0000 1.9501 1.9521 406.4284 406.9336 0.0780 -1.0000 -1.0000 5333581 1594075995.00 151.5846 60.0009 32.0000 1.9498 1.9518 406.4323 406.9377 0.0780 -1.0000 -1.0000 5333644 1594075995.10 151.5846 60.0009 32.0000 1.9505 1.9525 406.2844 406.7898 0.0781 -1.0000 -1.0000 5333707 1594075995.20 151.5846 60.0009 32.0000 1.9498 1.9518 406.2057 406.7114 0.0780 -1.0000 -1.0000 5333769 1594075995.30 151.5843 60.0009 32.0000 1.9490 1.9509 406.3905 406.8954 0.0779 -1.0000 -1.0000 5333832 1594075995.40 151.5686 60.0009 32.0000 1.9489 1.9509 406.4588 406.9647 0.0781 -1.0000 -1.0000 5333894 1594075995.50 151.5686 60.0009 32.0000 1.9486 1.9506 406.4416 406.9473 0.0780 -1.0000 -1.0000 5333972 1594075995.60 151.5547 60.0009 32.0000 1.9495 1.9515 406.3335 406.8386 0.0780 -1.0000 -1.0000 5334035 1594075995.70 151.4826 60.0009 32.0000 1.9504 1.9524 406.2673 406.7731 0.0781 -1.0000 -1.0000 5334097 1594075995.80 151.4826 60.0009 32.0000 1.9490 1.9510 406.2843 406.7895 0.0780 -1.0000 -1.0000 5334175 1594075995.90 151.4826 60.0009 32.0000 1.9495 1.9515 406.3893 406.8947 0.0780 -1.0000 -1.0000 5334238 1594075996.00 151.4826 60.0009 32.0000 1.9493 1.9513 406.4710 406.9757 0.0780 -1.0000 -1.0000 5334972 1594075996.10 151.4826 60.0009 32.0000 1.9498 1.9518 406.3890 406.8950 0.0781 -1.0000 -1.0000 5335050 1594075996.20 151.4826 60.0009 32.0000 1.9503 1.9523 406.2427 406.7479 0.0780 -1.0000 -1.0000 5335112 1594075996.30 151.4826 60.0009 32.0000 1.9505 1.9525 406.2313 406.7354 0.0779 -1.0000 -1.0000 5335175 1594075996.40 151.4854 60.0009 32.0000 1.9499 1.9519 406.3858 406.8904 0.0779 -1.0000 -1.0000 5335253 1594075996.50 151.4938 60.0009 32.0000 1.9494 1.9514 406.4711 406.9763 0.0780 -1.0000 -1.0000 5335315 1594075996.60 151.4938 60.0009 32.0000 1.9496 1.9516 406.3766 406.8823 0.0781 -1.0000 -1.0000 5335378 1594075996.70 151.4938 60.0009 32.0000 1.9500 1.9520 406.3140 406.8196 0.0780 -1.0000 -1.0000 5335440 1594075996.80 151.4938 60.0009 32.0000 1.9503 1.9523 406.2001 406.7051 0.0780 -1.0000 -1.0000 5335503 1594075996.90 151.4938 60.0009 32.0000 1.9498 1.9517 406.3267 406.8317 0.0780 -1.0000 -1.0000 5335581 1594075997.00 151.4833 60.0009 32.0000 1.9491 1.9511 406.5106 407.0161 0.0781 -1.0000 -1.0000 5335643 1594075997.10 151.4691 60.0009 32.0000 1.9497 1.9517 406.3818 406.8871 0.0780 -1.0000 -1.0000 5335722 1594075997.20 151.4691 60.0009 32.0000 1.9498 1.9518 406.2332 406.7385 0.0781 -1.0000 -1.0000 5335784 1594075997.30 151.4691 60.0009 32.0000 1.9501 1.9521 406.2128 406.7187 0.0782 -1.0000 -1.0000 5335862 1594075997.40 151.4691 60.0009 32.0000 1.9499 1.9519 406.3995 406.9050 0.0780 -1.0000 -1.0000 5335925 1594075997.50 151.4691 60.0009 32.0000 1.9489 1.9509 406.4156 406.9199 0.0779 -1.0000 -1.0000 5335987 1594075997.60 151.5398 60.0009 32.0000 1.9498 1.9518 406.4855 406.9914 0.0781 -1.0000 -1.0000 5336315 1594075997.70 151.5398 60.0009 32.0000 1.9497 1.9517 406.3197 406.8255 0.0781 -1.0000 -1.0000 5336378 1594075997.80 151.5398 60.0009 32.0000 1.9504 1.9524 406.1436 406.6478 0.0780 -1.0000 -1.0000 5336456 1594075997.90 151.5398 60.0009 32.0000 1.9506 1.9526 406.3218 406.8276 0.0780 -1.0000 -1.0000 5336518 1594075998.00 151.5398 60.0009 32.0000 1.9495 1.9515 406.4088 406.9149 0.0782 -1.0000 -1.0000 5336581 1594075998.10 151.5370 60.0009 32.0000 1.9496 1.9516 406.3836 406.8895 0.0781 -1.0000 -1.0000 5337206 1594075998.20 151.4947 60.0009 32.0000 1.9500 1.9520 406.2846 406.7897 0.0780 -1.0000 -1.0000 5337268 1594075998.30 151.4947 60.0009 32.0000 1.9502 1.9522 406.2634 406.7688 0.0781 -1.0000 -1.0000 5337346 1594075998.40 151.4947 60.0009 32.0000 1.9494 1.9514 406.2921 406.7975 0.0780 -1.0000 -1.0000 5337424 1594075998.50 151.4947 60.0009 32.0000 1.9489 1.9509 406.4566 406.9615 0.0780 -1.0000 -1.0000 5337502 1594075998.60 151.4947 60.0009 32.0000 1.9483 1.9503 406.4305 406.9358 0.0779 -1.0000 -1.0000 5337565 1594075998.70 151.5963 60.0009 32.0000 1.9486 1.9506 406.3060 406.8118 0.0781 -1.0000 -1.0000 5337643 1594075998.80 151.5963 60.0009 32.0000 1.9503 1.9523 406.2603 406.7651 0.0779 -1.0000 -1.0000 5337706 1594075998.90 151.5963 60.0009 32.0000 1.9499 1.9519 406.2555 406.7604 0.0780 -1.0000 -1.0000 5337783 1594075999.00 151.5963 60.0009 32.0000 1.9497 1.9517 406.3910 406.8974 0.0782 -1.0000 -1.0000 5337846 1594075999.10 151.5963 60.0009 32.0000 1.9488 1.9508 406.4780 406.9840 0.0781 -1.0000 -1.0000 5337909 1594075999.20 151.5963 60.0009 32.0000 1.9488 1.9508 406.2872 406.7926 0.0780 -1.0000 -1.0000 5337971 1594075999.30 151.6271 60.0009 32.0000 1.9491 1.9511 406.1730 406.6781 0.0780 -1.0000 -1.0000 5338034 1594075999.40 151.6271 60.0009 32.0000 1.9503 1.9523 406.2280 406.7324 0.0780 -1.0000 -1.0000 5338096 1594075999.50 151.6271 60.0009 32.0000 1.9495 1.9515 406.3817 406.8880 0.0782 -1.0000 -1.0000 5338174 1594075999.60 151.6271 60.0009 32.0000 1.9490 1.9510 406.5148 407.0203 0.0780 -1.0000 -1.0000 5338237 1594075999.70 151.6271 60.0009 32.0000 1.9494 1.9514 406.3455 406.8503 0.0779 -1.0000 -1.0000 5338299 1594075999.80 151.6271 60.0009 32.0000 1.9493 1.9513 406.2934 406.7994 0.0782 -1.0000 -1.0000 5338377 1594075999.90 151.5417 60.0011 32.0000 1.9495 1.9515 406.1885 406.6945 0.0781 -1.0000 -1.0000 5338440 1594076000.00 151.5417 60.0011 32.0000 1.9494 1.9514 406.2253 406.7303 0.0780 -1.0000 -1.0000 5338502 1594076000.10 151.5417 60.0011 32.0000 1.9490 1.9510 406.3701 406.8745 0.0778 -1.0000 -1.0000 5338565 1594076000.20 151.5417 60.0011 32.0000 1.9483 1.9503 406.4256 406.9308 0.0780 -1.0000 -1.0000 5338986 1594076000.30 151.5417 60.0011 32.0000 1.9486 1.9506 406.3716 406.8766 0.0779 -1.0000 -1.0000 5339049 1594076000.40 151.5417 60.0011 32.0000 1.9503 1.9523 406.1914 406.6959 0.0779 -1.0000 -1.0000 5339127 1594076000.50 151.5417 60.0011 32.0000 1.9500 1.9520 406.2311 406.7355 0.0780 -1.0000 -1.0000 5339189 1594076000.60 151.5417 60.0011 32.0000 1.9499 1.9519 406.3300 406.8354 0.0779 -1.0000 -1.0000 5339268 1594076000.70 151.5417 60.0011 32.0000 1.9495 1.9515 406.4186 406.9233 0.0780 -1.0000 -1.0000 5339330 1594076000.80 151.5417 60.0011 32.0000 1.9494 1.9514 406.3142 406.8206 0.0782 -1.0000 -1.0000 5339392 1594076000.90 151.5417 60.0011 32.0000 1.9498 1.9518 406.2544 406.7596 0.0780 -1.0000 -1.0000 5339455 1594076001.00 151.4682 60.0011 32.0000 1.9494 1.9514 406.2450 406.7504 0.0781 -1.0000 -1.0000 5339518 1594076001.10 151.4682 60.0011 32.0000 1.9490 1.9510 406.3152 406.8203 0.0779 -1.0000 -1.0000 5339596 1594076001.20 151.4682 60.0011 32.0000 1.9485 1.9505 406.4660 406.9707 0.0779 -1.0000 -1.0000 5339861 1594076001.30 151.4682 60.0011 32.0000 1.9491 1.9511 406.3675 406.8729 0.0781 -1.0000 -1.0000 5339924 1594076001.40 151.4682 60.0011 32.0000 1.9488 1.9508 406.2784 406.7838 0.0780 -1.0000 -1.0000 5339986 1594076001.50 151.4682 60.0011 32.0000 1.9488 1.9508 406.3732 406.8793 0.0781 -1.0000 -1.0000 5340064 1594076001.60 151.4581 60.0011 32.0000 1.9479 1.9499 406.4674 406.9730 0.0780 -1.0000 -1.0000 5340127 1594076001.70 151.4581 60.0011 32.0000 1.9479 1.9499 406.5460 407.0504 0.0778 -1.0000 -1.0000 5340752 1594076001.80 151.4581 60.0011 32.0000 1.9490 1.9509 406.3514 406.8573 0.0781 -1.0000 -1.0000 5340830 1594076001.90 151.4962 60.0011 32.0000 1.9496 1.9516 406.2327 406.7386 0.0781 -1.0000 -1.0000 5340892 1594076002.00 151.4962 60.0011 32.0000 1.9499 1.9519 406.2549 406.7603 0.0781 -1.0000 -1.0000 5340955 1594076002.10 151.4962 60.0011 32.0000 1.9498 1.9518 406.3272 406.8323 0.0780 -1.0000 -1.0000 5341033 1594076002.20 151.4962 60.0011 32.0000 1.9483 1.9503 406.3735 406.8795 0.0781 -1.0000 -1.0000 5341095 1594076002.30 151.4962 60.0011 32.0000 1.9497 1.9517 406.4567 406.9627 0.0781 -1.0000 -1.0000 5341158 1594076002.40 151.4962 60.0011 32.0000 1.9493 1.9513 406.3136 406.8176 0.0778 -1.0000 -1.0000 5341236 1594076002.50 151.4962 60.0011 32.0000 1.9503 1.9523 406.2193 406.7240 0.0780 -1.0000 -1.0000 5341298 1594076002.60 151.4962 60.0011 32.0000 1.9500 1.9520 406.3865 406.8916 0.0779 -1.0000 -1.0000 5341361 1594076002.70 151.4962 60.0011 32.0000 1.9492 1.9512 406.4621 406.9675 0.0780 -1.0000 -1.0000 5341423 1594076002.80 151.5723 60.0011 32.0000 1.9491 1.9510 406.4439 406.9489 0.0780 -1.0000 -1.0000 5341486 1594076002.90 151.5723 60.0011 32.0000 1.9501 1.9521 406.2994 406.8050 0.0781 -1.0000 -1.0000 5341564 1594076003.00 151.5723 60.0011 32.0000 1.9502 1.9522 406.1731 406.6788 0.0780 -1.0000 -1.0000 5341627 1594076003.10 151.5723 60.0011 32.0000 1.9502 1.9522 406.3352 406.8394 0.0778 -1.0000 -1.0000 5341689 1594076003.20 151.5723 60.0011 32.0000 1.9503 1.9523 406.3946 406.8992 0.0779 -1.0000 -1.0000 5341767 1594076003.30 151.5740 60.0011 32.0000 1.9492 1.9512 406.4737 406.9783 0.0779 -1.0000 -1.0000 5341939 1594076003.40 151.5810 60.0011 32.0000 1.9497 1.9517 406.3756 406.8802 0.0780 -1.0000 -1.0000 5342001 1594076003.50 151.5810 60.0011 32.0000 1.9502 1.9522 406.3234 406.8289 0.0780 -1.0000 -1.0000 5342079 1594076003.60 151.5810 60.0011 32.0000 1.9508 1.9528 406.2803 406.7854 0.0780 -1.0000 -1.0000 5342142 1594076003.70 151.5810 60.0011 32.0000 1.9503 1.9523 406.3701 406.8751 0.0779 -1.0000 -1.0000 5342205 1594076003.80 151.5810 60.0011 32.0000 1.9488 1.9508 406.4945 406.9998 0.0780 -1.0000 -1.0000 5342282 1594076003.90 151.5810 60.0011 32.0000 1.9490 1.9510 406.3593 406.8635 0.0778 -1.0000 -1.0000 5342345 1594076004.00 151.5810 60.0011 32.0000 1.9497 1.9517 406.2533 406.7579 0.0780 -1.0000 -1.0000 5342408 1594076004.10 151.5810 60.0011 32.0000 1.9502 1.9522 406.2102 406.7150 0.0780 -1.0000 -1.0000 5342470 1594076004.20 151.5810 60.0011 32.0000 1.9503 1.9523 406.2141 406.7181 0.0778 -1.0000 -1.0000 5342532 1594076004.30 151.5810 60.0011 32.0000 1.9489 1.9509 406.4368 406.9413 0.0779 -1.0000 -1.0000 5342595 1594076004.40 151.5810 60.0011 32.0000 1.9498 1.9517 406.4371 406.9423 0.0780 -1.0000 -1.0000 5342673 1594076004.50 151.6269 60.0011 32.0000 1.9503 1.9523 406.2891 406.7939 0.0780 -1.0000 -1.0000 5342736 1594076004.60 151.6269 60.0011 32.0000 1.9503 1.9523 406.2147 406.7194 0.0779 -1.0000 -1.0000 5342814 1594076004.70 151.6269 60.0011 32.0000 1.9498 1.9518 406.2444 406.7489 0.0779 -1.0000 -1.0000 5342876 1594076004.80 151.6269 60.0011 32.0000 1.9495 1.9515 406.3383 406.8426 0.0779 -1.0000 -1.0000 5343251 1594076004.90 151.6269 60.0011 32.0000 1.9499 1.9518 406.3146 406.8198 0.0779 -1.0000 -1.0000 5343313 1594076005.00 151.5997 60.0010 32.0000 1.9492 1.9512 406.2205 406.7249 0.0780 -1.0000 -1.0000 5343376 1594076005.10 151.5019 60.0005 32.0000 1.9490 1.9510 406.1391 406.6440 0.0780 -1.0000 -1.0000 5343438 1594076005.20 151.5019 60.0005 32.0000 1.9483 1.9503 406.3186 406.8243 0.0780 -1.0000 -1.0000 5343517 1594076005.30 151.5019 60.0005 32.0000 1.9483 1.9503 406.3577 406.8627 0.0780 -1.0000 -1.0000 5344298 1594076005.40 151.5019 60.0005 32.0000 1.9483 1.9503 406.2708 406.7755 0.0779 -1.0000 -1.0000 5344360 1594076005.50 151.5019 60.0005 32.0000 1.9494 1.9514 406.2519 406.7583 0.0782 -1.0000 -1.0000 5344423 1594076005.60 151.4721 60.0005 32.0000 1.9490 1.9510 406.1787 406.6842 0.0780 -1.0000 -1.0000 5344485 1594076005.70 151.4492 60.0005 32.0000 1.9489 1.9508 406.2374 406.7426 0.0780 -1.0000 -1.0000 5344548 1594076005.80 151.4492 60.0005 32.0000 1.9486 1.9506 406.3775 406.8825 0.0780 -1.0000 -1.0000 5344626 1594076005.90 151.4492 60.0005 32.0000 1.9481 1.9501 406.3748 406.8803 0.0781 -1.0000 -1.0000 5344688 1594076006.00 151.4492 60.0005 32.0000 1.9490 1.9510 406.2293 406.7348 0.0780 -1.0000 -1.0000 5344751 1594076006.10 151.4492 60.0005 32.0000 1.9485 1.9505 406.1637 406.6702 0.0782 -1.0000 -1.0000 5344829 1594076006.20 151.4944 60.0005 32.0000 1.9487 1.9507 406.3511 406.8566 0.0781 -1.0000 -1.0000 5344891 1594076006.30 151.4944 60.0005 32.0000 1.9486 1.9506 406.3751 406.8813 0.0781 -1.0000 -1.0000 5344954 1594076006.40 151.4944 60.0005 32.0000 1.9489 1.9509 406.3519 406.8578 0.0781 -1.0000 -1.0000 5345016 1594076006.50 151.4944 60.0005 32.0000 1.9496 1.9516 406.1410 406.6456 0.0780 -1.0000 -1.0000 5345079 1594076006.60 151.4944 60.0005 32.0000 1.9498 1.9518 406.2130 406.7187 0.0782 -1.0000 -1.0000 5345157 1594076006.70 151.4620 60.0005 32.0000 1.9490 1.9510 406.2824 406.7885 0.0781 -1.0000 -1.0000 5345219 1594076006.80 151.4620 60.0005 32.0000 1.9484 1.9504 406.3969 406.9016 0.0779 -1.0000 -1.0000 5345282 1594076006.90 151.4620 60.0005 32.0000 1.9490 1.9510 406.3694 406.8749 0.0781 -1.0000 -1.0000 5345469 1594076007.00 151.4620 60.0005 32.0000 1.9494 1.9514 406.2648 406.7707 0.0781 -1.0000 -1.0000 5345547 1594076007.10 151.4620 60.0005 32.0000 1.9503 1.9523 406.2182 406.7237 0.0781 -1.0000 -1.0000 5345610 1594076007.20 151.4620 60.0005 32.0000 1.9488 1.9508 406.3755 406.8813 0.0780 -1.0000 -1.0000 5345672 1594076007.30 151.4620 60.0005 32.0000 1.9496 1.9516 406.3488 406.8542 0.0780 -1.0000 -1.0000 5345735 1594076007.40 151.4620 60.0005 32.0000 1.9501 1.9521 406.2334 406.7388 0.0780 -1.0000 -1.0000 5345985 1594076007.50 151.4620 60.0005 32.0000 1.9499 1.9519 406.2182 406.7236 0.0781 -1.0000 -1.0000 5346047 1594076007.60 151.4620 60.0005 32.0000 1.9502 1.9522 406.3096 406.8149 0.0780 -1.0000 -1.0000 5346110 1594076007.70 151.4620 60.0005 32.0000 1.9493 1.9513 406.2925 406.7983 0.0780 -1.0000 -1.0000 5346172 1594076007.80 151.4600 60.0005 32.0000 1.9491 1.9511 406.3933 406.8972 0.0778 -1.0000 -1.0000 5346251 1594076007.90 151.4600 60.0005 32.0000 1.9485 1.9505 406.3244 406.8295 0.0780 -1.0000 -1.0000 5346594 1594076008.00 151.4600 60.0005 32.0000 1.9500 1.9520 406.1995 406.7042 0.0781 -1.0000 -1.0000 5346656 1594076008.10 151.4600 60.0005 32.0000 1.9504 1.9524 406.1238 406.6296 0.0780 -1.0000 -1.0000 5346735 1594076008.20 151.4600 60.0005 32.0000 1.9506 1.9526 406.1887 406.6942 0.0781 -1.0000 -1.0000 5346797 1594076008.30 151.4600 60.0005 32.0000 1.9497 1.9516 406.4118 406.9170 0.0780 -1.0000 -1.0000 5346860 1594076008.40 151.4600 60.0005 32.0000 1.9494 1.9514 406.4212 406.9268 0.0780 -1.0000 -1.0000 5346938 1594076008.50 151.5202 60.0005 32.0000 1.9497 1.9517 406.3170 406.8226 0.0781 -1.0000 -1.0000 5347109 1594076008.60 151.5202 60.0005 32.0000 1.9504 1.9524 406.2014 406.7060 0.0780 -1.0000 -1.0000 5347188 1594076008.70 151.5202 60.0005 32.0000 1.9498 1.9518 406.3306 406.8361 0.0780 -1.0000 -1.0000 5347250 1594076008.80 151.5202 60.0005 32.0000 1.9493 1.9513 406.4223 406.9271 0.0779 -1.0000 -1.0000 5347312 1594076008.90 151.5202 60.0005 32.0000 1.9491 1.9511 406.3931 406.8990 0.0781 -1.0000 -1.0000 5347375 1594076009.00 151.5412 60.0005 32.0000 1.9497 1.9517 406.3085 406.8140 0.0780 -1.0000 -1.0000 5347969 1594076009.10 151.5465 60.0005 32.0000 1.9500 1.9520 406.1840 406.6883 0.0778 -1.0000 -1.0000 5348031 1594076009.20 151.5465 60.0005 32.0000 1.9499 1.9519 406.1430 406.6490 0.0781 -1.0000 -1.0000 5348109 1594076009.30 151.5465 60.0005 32.0000 1.9502 1.9522 406.3650 406.8705 0.0781 -1.0000 -1.0000 5348172 1594076009.40 151.5465 60.0005 32.0000 1.9495 1.9515 406.3656 406.8705 0.0778 -1.0000 -1.0000 5348234 1594076009.50 151.5465 60.0005 32.0000 1.9496 1.9515 406.2864 406.7908 0.0779 -1.0000 -1.0000 5348312 1594076009.60 151.5624 60.0001 32.0000 1.9500 1.9520 406.2232 406.7283 0.0780 -1.0000 -1.0000 5348375 1594076009.70 151.5624 60.0001 32.0000 1.9505 1.9525 406.1859 406.6902 0.0778 -1.0000 -1.0000 5348438 1594076009.80 151.5624 60.0001 32.0000 1.9505 1.9525 406.3131 406.8178 0.0779 -1.0000 -1.0000 5348516 1594076009.90 151.5624 60.0001 32.0000 1.9487 1.9507 406.3981 406.9021 0.0778 -1.0000 -1.0000 5348578 1594076010.00 151.5624 60.0001 32.0000 1.9486 1.9506 406.3734 406.8787 0.0781 -1.0000 -1.0000 5348640 1594076010.10 151.5729 60.0001 32.0000 1.9486 1.9506 406.4553 406.9611 0.0781 -1.0000 -1.0000 5348703 1594076010.20 151.5847 60.0001 32.0000 1.9495 1.9515 406.3291 406.8347 0.0780 -1.0000 -1.0000 5348765 1594076010.30 151.5847 60.0001 32.0000 1.9493 1.9513 406.2907 406.7960 0.0780 -1.0000 -1.0000 5348828 1594076010.40 151.5847 60.0001 32.0000 1.9500 1.9520 406.1278 406.6319 0.0778 -1.0000 -1.0000 5348906 1594076010.50 151.5847 60.0001 32.0000 1.9494 1.9514 406.3120 406.8163 0.0779 -1.0000 -1.0000 5349484 1594076010.60 151.5847 60.0001 32.0000 1.9487 1.9507 406.4152 406.9207 0.0780 -1.0000 -1.0000 5349562 1594076010.70 151.5949 60.0001 32.0000 1.9490 1.9510 406.3150 406.8195 0.0779 -1.0000 -1.0000 5349625 1594076010.80 151.5339 60.0001 32.0000 1.9511 1.9531 406.2328 406.7387 0.0782 -1.0000 -1.0000 5349703 1594076010.90 151.5340 60.0001 32.0000 1.9497 1.9517 406.1407 406.6466 0.0781 -1.0000 -1.0000 5349781 1594076011.00 151.5340 60.0001 32.0000 1.9494 1.9514 406.2832 406.7876 0.0779 -1.0000 -1.0000 5349843 1594076011.10 151.5340 60.0001 32.0000 1.9493 1.9513 406.3517 406.8561 0.0779 -1.0000 -1.0000 5349906 1594076011.20 151.5340 60.0001 32.0000 1.9489 1.9509 406.4250 406.9301 0.0779 -1.0000 -1.0000 5350031 1594076011.30 151.5340 60.0001 32.0000 1.9493 1.9513 406.1900 406.6945 0.0779 -1.0000 -1.0000 5350093 1594076011.40 151.5340 60.0001 32.0000 1.9497 1.9517 406.1553 406.6594 0.0778 -1.0000 -1.0000 5350156 1594076011.50 151.5340 60.0001 32.0000 1.9498 1.9518 406.2088 406.7133 0.0779 -1.0000 -1.0000 5350234 1594076011.60 151.5340 60.0001 32.0000 1.9487 1.9507 406.3896 406.8934 0.0778 -1.0000 -1.0000 5350296 1594076011.70 151.5340 60.0001 32.0000 1.9498 1.9518 406.2954 406.7991 0.0777 -1.0000 -1.0000 5350359 1594076011.80 151.5332 60.0001 32.0000 1.9495 1.9515 406.2247 406.7294 0.0780 -1.0000 -1.0000 5350437 1594076011.90 151.4300 60.0001 32.0000 1.9495 1.9515 406.1814 406.6866 0.0780 -1.0000 -1.0000 5350499 1594076012.00 151.4300 60.0001 32.0000 1.9487 1.9507 406.3690 406.8740 0.0780 -1.0000 -1.0000 5350562 1594076012.10 151.4300 60.0001 32.0000 1.9491 1.9511 406.4650 406.9687 0.0776 -1.0000 -1.0000 5350718 1594076012.20 151.4300 60.0001 32.0000 1.9497 1.9517 406.4129 406.9169 0.0778 -1.0000 -1.0000 5350780 1594076012.30 151.4300 60.0001 32.0000 1.9489 1.9509 406.1609 406.6658 0.0780 -1.0000 -1.0000 5350843 1594076012.40 151.4300 60.0001 32.0000 1.9488 1.9508 406.1947 406.6997 0.0779 -1.0000 -1.0000 5350905 1594076012.50 151.4300 60.0001 32.0000 1.9491 1.9511 406.2850 406.7888 0.0778 -1.0000 -1.0000 5350968 1594076012.60 151.4300 60.0001 32.0000 1.9491 1.9511 406.4086 406.9137 0.0780 -1.0000 -1.0000 5351218 1594076012.70 151.4300 60.0001 32.0000 1.9490 1.9510 406.4703 406.9749 0.0779 -1.0000 -1.0000 5351280 1594076012.80 151.4300 60.0001 32.0000 1.9491 1.9511 406.2969 406.8017 0.0780 -1.0000 -1.0000 5351343 1594076012.90 151.4300 60.0001 32.0000 1.9494 1.9514 406.2089 406.7135 0.0779 -1.0000 -1.0000 5351405 1594076013.00 151.4300 60.0001 32.0000 1.9490 1.9509 406.2962 406.8009 0.0779 -1.0000 -1.0000 5351468 1594076013.10 151.4564 60.0001 32.0000 1.9491 1.9511 406.4227 406.9277 0.0780 -1.0000 -1.0000 5351702 1594076013.20 151.4564 60.0001 32.0000 1.9494 1.9513 406.2662 406.7708 0.0780 -1.0000 -1.0000 5351780 1594076013.30 151.4564 60.0001 32.0000 1.9508 1.9528 406.1846 406.6905 0.0782 -1.0000 -1.0000 5351843 1594076013.40 151.4564 60.0001 32.0000 1.9501 1.9521 406.1865 406.6916 0.0780 -1.0000 -1.0000 5351905 1594076013.50 151.4564 60.0001 32.0000 1.9493 1.9513 406.2710 406.7763 0.0780 -1.0000 -1.0000 5351968 1594076013.60 151.4564 60.0001 32.0000 1.9494 1.9514 406.4217 406.9269 0.0780 -1.0000 -1.0000 5352202 1594076013.70 151.4653 60.0001 32.0000 1.9494 1.9514 406.4236 406.9287 0.0780 -1.0000 -1.0000 5352265 1594076013.80 151.4960 60.0001 32.0000 1.9499 1.9519 406.3895 406.8954 0.0780 -1.0000 -1.0000 5352343 1594076013.90 151.4960 60.0001 32.0000 1.9506 1.9526 406.2590 406.7635 0.0778 -1.0000 -1.0000 5352405 1594076014.00 151.4960 60.0001 32.0000 1.9494 1.9514 406.3592 406.8644 0.0781 -1.0000 -1.0000 5352468 1594076014.10 151.4960 60.0001 32.0000 1.9490 1.9510 406.4289 406.9337 0.0779 -1.0000 -1.0000 5352764 1594076014.20 151.4960 60.0001 32.0000 1.9499 1.9519 406.3838 406.8885 0.0780 -1.0000 -1.0000 5352827 1594076014.30 151.5577 60.0001 32.0000 1.9504 1.9524 406.2718 406.7769 0.0780 -1.0000 -1.0000 5352889 1594076014.40 151.5585 60.0001 32.0000 1.9501 1.9521 406.3167 406.8214 0.0780 -1.0000 -1.0000 5352952 1594076014.50 151.5585 60.0001 32.0000 1.9499 1.9519 406.3373 406.8428 0.0780 -1.0000 -1.0000 5353014 1594076014.60 151.5585 60.0001 32.0000 1.9491 1.9511 406.3788 406.8837 0.0780 -1.0000 -1.0000 5353092 1594076014.70 151.5585 60.0001 32.0000 1.9493 1.9513 406.3317 406.8369 0.0780 -1.0000 -1.0000 5353155 1594076014.80 151.5585 60.0001 32.0000 1.9501 1.9521 406.2562 406.7612 0.0780 -1.0000 -1.0000 5353217 1594076014.90 151.5648 60.0001 32.0000 1.9500 1.9520 406.2032 406.7085 0.0781 -1.0000 -1.0000 5353295 1594076015.00 151.5648 60.0001 32.0000 1.9492 1.9512 406.1786 406.6845 0.0781 -1.0000 -1.0000 5353358 1594076015.10 151.5648 60.0001 32.0000 1.9490 1.9510 406.4729 406.9783 0.0779 -1.0000 -1.0000 5353420 1594076015.20 151.5648 60.0001 32.0000 1.9483 1.9503 406.4445 406.9499 0.0781 -1.0000 -1.0000 5353764 1594076015.30 151.5648 60.0001 32.0000 1.9490 1.9510 406.2763 406.7815 0.0780 -1.0000 -1.0000 5353827 1594076015.40 151.5772 60.0001 32.0000 1.9492 1.9512 406.1764 406.6816 0.0780 -1.0000 -1.0000 5353889 1594076015.50 151.6107 60.0001 32.0000 1.9494 1.9514 406.2516 406.7560 0.0779 -1.0000 -1.0000 5353952 1594076015.60 151.6107 60.0001 32.0000 1.9492 1.9512 406.3353 406.8390 0.0778 -1.0000 -1.0000 5354014 1594076015.70 151.6107 60.0001 32.0000 1.9485 1.9505 406.4477 406.9528 0.0780 -1.0000 -1.0000 5354249 1594076015.80 151.6107 60.0001 32.0000 1.9496 1.9516 406.3288 406.8340 0.0780 -1.0000 -1.0000 5354311 1594076015.90 151.6107 60.0001 32.0000 1.9499 1.9519 406.2404 406.7454 0.0780 -1.0000 -1.0000 5354373 1594076016.00 151.4899 60.0001 32.0000 1.9487 1.9507 406.1885 406.6934 0.0779 -1.0000 -1.0000 5354436 1594076016.10 151.4899 60.0001 32.0000 1.9485 1.9505 406.4019 406.9063 0.0778 -1.0000 -1.0000 5354514 1594076016.20 151.4899 60.0001 32.0000 1.9489 1.9509 406.3165 406.8221 0.0781 -1.0000 -1.0000 5354733 1594076016.30 151.4899 60.0001 32.0000 1.9497 1.9517 406.2252 406.7309 0.0781 -1.0000 -1.0000 5354795 1594076016.40 151.4899 60.0001 32.0000 1.9487 1.9507 406.2338 406.7395 0.0781 -1.0000 -1.0000 5354873 1594076016.50 151.4771 60.0001 32.0000 1.9487 1.9507 406.3071 406.8123 0.0780 -1.0000 -1.0000 5354936 1594076016.60 151.4678 60.0001 32.0000 1.9484 1.9504 406.3661 406.8724 0.0781 -1.0000 -1.0000 5355014 1594076016.70 151.4678 60.0001 32.0000 1.9487 1.9507 406.2694 406.7746 0.0780 -1.0000 -1.0000 5355248 1594076016.80 151.4678 60.0001 32.0000 1.9491 1.9511 406.1605 406.6664 0.0781 -1.0000 -1.0000 5355311 1594076016.90 151.4678 60.0001 32.0000 1.9496 1.9516 406.2080 406.7124 0.0779 -1.0000 -1.0000 5355389 1594076017.00 151.4678 60.0001 32.0000 1.9494 1.9514 406.2223 406.7273 0.0780 -1.0000 -1.0000 5355451 1594076017.10 151.4881 60.0001 32.0000 1.9492 1.9511 406.3948 406.8995 0.0779 -1.0000 -1.0000 5355514 1594076017.20 151.4881 60.0001 32.0000 1.9492 1.9512 406.4553 406.9608 0.0781 -1.0000 -1.0000 5355592 1594076017.30 151.4881 60.0001 32.0000 1.9494 1.9514 406.2649 406.7701 0.0779 -1.0000 -1.0000 5355967 1594076017.40 151.4881 60.0001 32.0000 1.9495 1.9515 406.1657 406.6696 0.0778 -1.0000 -1.0000 5356029 1594076017.50 151.4881 60.0001 32.0000 1.9491 1.9510 406.2270 406.7317 0.0779 -1.0000 -1.0000 5356092 1594076017.60 151.3821 60.0001 32.0000 1.9490 1.9510 406.3458 406.8505 0.0779 -1.0000 -1.0000 5356154 1594076017.70 151.3806 60.0001 32.0000 1.9493 1.9513 406.3526 406.8574 0.0779 -1.0000 -1.0000 5356233 1594076017.80 151.3806 60.0001 32.0000 1.9498 1.9518 406.1675 406.6713 0.0778 -1.0000 -1.0000 5356482 1594076017.90 151.3806 60.0001 32.0000 1.9497 1.9517 406.1667 406.6714 0.0780 -1.0000 -1.0000 5356529 1594076018.00 151.3806 60.0001 32.0000 1.9495 1.9514 406.1984 406.7026 0.0778 -1.0000 -1.0000 5356592 1594076018.10 151.3806 60.0001 32.0000 1.9484 1.9504 406.4155 406.9206 0.0780 -1.0000 -1.0000 5356670 1594076018.20 151.4301 60.0001 32.0000 1.9491 1.9511 406.4414 406.9470 0.0780 -1.0000 -1.0000 5356732 1594076018.30 151.4301 60.0001 32.0000 1.9492 1.9511 406.3179 406.8234 0.0781 -1.0000 -1.0000 5357498 1594076018.40 151.4301 60.0001 32.0000 1.9501 1.9521 406.2231 406.7297 0.0782 -1.0000 -1.0000 5357560 1594076018.50 151.4301 60.0001 32.0000 1.9491 1.9510 406.3316 406.8369 0.0780 -1.0000 -1.0000 5357623 1594076018.60 151.4301 60.0001 32.0000 1.9485 1.9505 406.4395 406.9446 0.0779 -1.0000 -1.0000 5357701 1594076018.70 151.4301 60.0001 32.0000 1.9484 1.9504 406.4102 406.9156 0.0780 -1.0000 -1.0000 5357763 1594076018.80 151.4653 60.0001 32.0000 1.9493 1.9513 406.2533 406.7590 0.0781 -1.0000 -1.0000 5357826 1594076018.90 151.4653 60.0001 32.0000 1.9496 1.9516 406.1390 406.6442 0.0780 -1.0000 -1.0000 5357904 1594076019.00 151.4653 60.0001 32.0000 1.9488 1.9508 406.2582 406.7635 0.0780 -1.0000 -1.0000 5357967 1594076019.10 151.4653 60.0001 32.0000 1.9487 1.9507 406.3735 406.8796 0.0781 -1.0000 -1.0000 5358029 1594076019.20 151.4653 60.0001 32.0000 1.9496 1.9516 406.3697 406.8758 0.0781 -1.0000 -1.0000 5358091 1594076019.30 151.4359 60.0001 32.0000 1.9497 1.9517 406.1645 406.6700 0.0781 -1.0000 -1.0000 5358154 1594076019.40 151.4359 60.0001 32.0000 1.9495 1.9515 406.1202 406.6246 0.0780 -1.0000 -1.0000 5358216 1594076019.50 151.4359 60.0001 32.0000 1.9489 1.9509 406.2676 406.7733 0.0781 -1.0000 -1.0000 5358294 1594076019.60 151.4359 60.0001 32.0000 1.9484 1.9504 406.2931 406.7987 0.0780 -1.0000 -1.0000 5358357 1594076019.70 151.4359 60.0001 32.0000 1.9489 1.9509 406.2659 406.7720 0.0781 -1.0000 -1.0000 5358420 1594076019.80 151.5173 60.0000 32.0000 1.9502 1.9522 406.1552 406.6605 0.0781 -1.0000 -1.0000 5358513 1594076019.90 151.5633 59.9999 32.0000 1.9487 1.9507 406.1916 406.6969 0.0780 -1.0000 -1.0000 5358575 1594076020.00 151.5633 59.9999 32.0000 1.9487 1.9507 406.3616 406.8666 0.0779 -1.0000 -1.0000 5358638 1594076020.10 151.5633 59.9999 32.0000 1.9483 1.9503 406.4066 406.9114 0.0779 -1.0000 -1.0000 5358716 1594076020.20 151.5633 59.9999 32.0000 1.9493 1.9513 406.3425 406.8482 0.0781 -1.0000 -1.0000 5358779 1594076020.30 151.5633 59.9999 32.0000 1.9495 1.9515 406.2358 406.7407 0.0779 -1.0000 -1.0000 5359029 1594076020.40 151.5633 59.9999 32.0000 1.9495 1.9515 406.2656 406.7700 0.0779 -1.0000 -1.0000 5359091 1594076020.50 151.5633 59.9999 32.0000 1.9497 1.9517 406.2478 406.7530 0.0780 -1.0000 -1.0000 5359154 1594076020.60 151.5633 59.9999 32.0000 1.9488 1.9508 406.3610 406.8664 0.0780 -1.0000 -1.0000 5359232 1594076020.70 151.5633 59.9999 32.0000 1.9483 1.9502 406.3887 406.8934 0.0779 -1.0000 -1.0000 5359294 1594076020.80 151.5633 59.9999 32.0000 1.9496 1.9516 406.2004 406.7052 0.0779 -1.0000 -1.0000 5359357 1594076020.90 151.5633 59.9999 32.0000 1.9493 1.9513 406.2104 406.7151 0.0779 -1.0000 -1.0000 5359497 1594076021.00 151.5668 59.9999 32.0000 1.9490 1.9509 406.3100 406.8145 0.0779 -1.0000 -1.0000 5359560 1594076021.10 151.5690 59.9999 32.0000 1.9487 1.9507 406.4138 406.9187 0.0780 -1.0000 -1.0000 5359622 1594076021.20 151.5690 59.9999 32.0000 1.9492 1.9512 406.3479 406.8538 0.0781 -1.0000 -1.0000 5359700 1594076021.30 151.5690 59.9999 32.0000 1.9496 1.9516 406.2800 406.7833 0.0778 -1.0000 -1.0000 5359763 1594076021.40 151.5690 59.9999 32.0000 1.9507 1.9527 406.1855 406.6896 0.0778 -1.0000 -1.0000 5400059 1594076021.50 151.5690 59.9999 32.0000 1.9498 1.9518 406.3086 406.8137 0.0780 -1.0000 -1.0000 5400122 1594076021.60 151.5636 59.9999 32.0000 1.9494 1.9514 406.4020 406.9065 0.0779 -1.0000 -1.0000 5400184 1594076021.70 151.5603 59.9999 32.0000 1.9496 1.9516 406.4346 406.9394 0.0779 -1.0000 -1.0000 5400325 1594076021.80 151.5603 59.9999 32.0000 1.9497 1.9517 406.3960 406.9010 0.0780 -1.0000 -1.0000 5400403 1594076021.90 151.5603 59.9999 32.0000 1.9499 1.9519 406.3050 406.8098 0.0779 -1.0000 -1.0000 5400497 1594076022.00 151.5603 59.9999 32.0000 1.9496 1.9516 406.3747 406.8791 0.0778 -1.0000 -1.0000 5400559 1594076022.10 151.5603 59.9999 32.0000 1.9488 1.9508 406.4308 406.9355 0.0779 -1.0000 -1.0000 5400638 1594076022.20 151.5207 59.9999 32.0000 1.9497 1.9517 406.3036 406.8081 0.0779 -1.0000 -1.0000 5400700 1594076022.30 151.5207 59.9999 32.0000 1.9499 1.9519 406.2494 406.7538 0.0779 -1.0000 -1.0000 5400762 1594076022.40 151.5207 59.9999 32.0000 1.9505 1.9525 406.2633 406.7674 0.0778 -1.0000 -1.0000 5400997 1594076022.50 151.5207 59.9999 32.0000 1.9498 1.9518 406.3334 406.8392 0.0780 -1.0000 -1.0000 5401059 1594076022.60 151.5207 59.9999 32.0000 1.9481 1.9501 406.4192 406.9243 0.0780 -1.0000 -1.0000 5401122 1594076022.70 151.5060 59.9999 32.0000 1.9494 1.9514 406.4965 407.0017 0.0779 -1.0000 -1.0000 5401184 1594076022.80 151.4829 59.9999 32.0000 1.9507 1.9527 406.4079 406.9128 0.0780 -1.0000 -1.0000 5401247 1594076022.90 151.4829 59.9999 32.0000 1.9507 1.9527 406.2864 406.7918 0.0780 -1.0000 -1.0000 5401747 1594076023.00 151.4829 59.9999 32.0000 1.9500 1.9520 406.3595 406.8641 0.0779 -1.0000 -1.0000 5401809 1594076023.10 151.4829 59.9999 32.0000 1.9492 1.9511 406.3993 406.9045 0.0780 -1.0000 -1.0000 5401872 1594076023.20 151.4829 59.9999 32.0000 1.9493 1.9513 406.4324 406.9374 0.0779 -1.0000 -1.0000 5401950 1594076023.30 151.4678 59.9999 32.0000 1.9497 1.9517 406.2868 406.7921 0.0781 -1.0000 -1.0000 5402012 1594076023.40 151.4678 59.9999 32.0000 1.9503 1.9523 406.2812 406.7846 0.0777 -1.0000 -1.0000 5402231 1594076023.50 151.4678 59.9999 32.0000 1.9495 1.9515 406.3403 406.8452 0.0780 -1.0000 -1.0000 5402309 1594076023.60 151.4678 59.9999 32.0000 1.9489 1.9509 406.4165 406.9210 0.0778 -1.0000 -1.0000 5402371 1594076023.70 151.4678 59.9999 32.0000 1.9485 1.9505 406.5454 407.0517 0.0781 -1.0000 -1.0000 5402434 1594076023.80 151.5067 59.9999 32.0000 1.9491 1.9511 406.3739 406.8796 0.0780 -1.0000 -1.0000 5402512 1594076023.90 151.5105 59.9999 32.0000 1.9500 1.9520 406.2350 406.7406 0.0781 -1.0000 -1.0000 5402731 1594076024.00 151.5105 59.9999 32.0000 1.9502 1.9522 406.2181 406.7230 0.0780 -1.0000 -1.0000 5402793 1594076024.10 151.5105 59.9999 32.0000 1.9495 1.9515 406.2278 406.7328 0.0780 -1.0000 -1.0000 5402871 1594076024.20 151.5105 59.9999 32.0000 1.9488 1.9508 406.3307 406.8361 0.0780 -1.0000 -1.0000 5402934 1594076024.30 151.5184 59.9999 32.0000 1.9494 1.9514 406.2730 406.7780 0.0780 -1.0000 -1.0000 5402996 1594076024.40 151.5551 59.9999 32.0000 1.9500 1.9520 406.2381 406.7440 0.0781 -1.0000 -1.0000 5403074 1594076024.50 151.5551 59.9999 32.0000 1.9496 1.9516 406.2661 406.7720 0.0781 -1.0000 -1.0000 5403246 1594076024.60 151.5551 59.9999 32.0000 1.9490 1.9510 406.4113 406.9172 0.0781 -1.0000 -1.0000 5403324 1594076024.70 151.5551 59.9999 32.0000 1.9488 1.9508 406.4651 406.9703 0.0780 -1.0000 -1.0000 5403387 1594076024.80 151.5551 59.9999 32.0000 1.9495 1.9514 406.3650 406.8708 0.0781 -1.0000 -1.0000 5403449 1594076024.90 151.5603 60.0002 32.0000 1.9496 1.9516 406.2808 406.7861 0.0780 -1.0000 -1.0000 5403512 1594076025.00 151.5625 60.0003 32.0000 1.9493 1.9513 406.2005 406.7058 0.0780 -1.0000 -1.0000 5403746 1594076025.10 151.5625 60.0003 32.0000 1.9492 1.9512 406.2075 406.7132 0.0781 -1.0000 -1.0000 5403809 1594076025.20 151.5625 60.0003 32.0000 1.9488 1.9508 406.2256 406.7304 0.0780 -1.0000 -1.0000 5403871 1594076025.30 151.5625 60.0003 32.0000 1.9494 1.9514 406.3684 406.8739 0.0780 -1.0000 -1.0000 5403934 1594076025.40 151.5625 60.0003 32.0000 1.9509 1.9529 406.2047 406.7098 0.0780 -1.0000 -1.0000 5404012 1594076025.50 151.5642 60.0003 32.0000 1.9497 1.9516 406.2456 406.7513 0.0781 -1.0000 -1.0000 5404246 1594076025.60 151.5642 60.0003 32.0000 1.9487 1.9507 406.3441 406.8483 0.0779 -1.0000 -1.0000 5404309 1594076025.70 151.5642 60.0003 32.0000 1.9495 1.9515 406.4057 406.9108 0.0780 -1.0000 -1.0000 5404371 1594076025.80 151.5642 60.0003 32.0000 1.9486 1.9506 406.3738 406.8790 0.0780 -1.0000 -1.0000 5404434 1594076025.90 151.5642 60.0003 32.0000 1.9497 1.9517 406.3086 406.8143 0.0781 -1.0000 -1.0000 5404496 1594076026.00 151.5264 60.0003 32.0000 1.9489 1.9509 406.1723 406.6773 0.0779 -1.0000 -1.0000 5404730 1594076026.10 151.5264 60.0003 32.0000 1.9493 1.9513 406.2938 406.7987 0.0780 -1.0000 -1.0000 5404808 1594076026.20 151.5264 60.0003 32.0000 1.9490 1.9510 406.3720 406.8776 0.0780 -1.0000 -1.0000 5404871 1594076026.30 151.5264 60.0003 32.0000 1.9490 1.9510 406.3906 406.8959 0.0780 -1.0000 -1.0000 5404933 1594076026.40 151.5264 60.0003 32.0000 1.9494 1.9514 406.2545 406.7595 0.0779 -1.0000 -1.0000 5405011 1594076026.50 151.5110 60.0003 32.0000 1.9496 1.9516 406.2243 406.7294 0.0780 -1.0000 -1.0000 5405230 1594076026.60 151.4829 60.0003 32.0000 1.9479 1.9499 406.3198 406.8252 0.0780 -1.0000 -1.0000 5405308 1594076026.70 151.4829 60.0003 32.0000 1.9485 1.9505 406.4030 406.9086 0.0780 -1.0000 -1.0000 5405371 1594076026.80 151.4829 60.0003 32.0000 1.9494 1.9514 406.3621 406.8674 0.0781 -1.0000 -1.0000 5405433 1594076026.90 151.4829 60.0003 32.0000 1.9496 1.9516 406.2758 406.7815 0.0780 -1.0000 -1.0000 5405511 1594076027.00 151.4829 60.0003 32.0000 1.9500 1.9520 406.1993 406.7039 0.0780 -1.0000 -1.0000 5405574 1594076027.10 151.4933 60.0003 32.0000 1.9486 1.9506 406.2983 406.8039 0.0780 -1.0000 -1.0000 5405746 1594076027.20 151.4933 60.0003 32.0000 1.9489 1.9509 406.3231 406.8276 0.0779 -1.0000 -1.0000 5405824 1594076027.30 151.4933 60.0003 32.0000 1.9490 1.9510 406.2122 406.7165 0.0778 -1.0000 -1.0000 5405886 1594076027.40 151.4933 60.0003 32.0000 1.9500 1.9520 406.1144 406.6195 0.0780 -1.0000 -1.0000 5405949 1594076027.50 151.4933 60.0003 32.0000 1.9504 1.9524 406.2839 406.7887 0.0780 -1.0000 -1.0000 5406011 1594076027.60 151.4594 60.0003 32.0000 1.9486 1.9506 406.4402 406.9455 0.0780 -1.0000 -1.0000 5406199 1594076027.70 151.4569 60.0003 32.0000 1.9493 1.9513 406.4035 406.9087 0.0780 -1.0000 -1.0000 5406261 1594076027.80 151.4569 60.0003 32.0000 1.9500 1.9520 406.2470 406.7511 0.0779 -1.0000 -1.0000 5406340 1594076027.90 151.4569 60.0003 32.0000 1.9497 1.9517 406.2317 406.7376 0.0781 -1.0000 -1.0000 5406402 1594076028.00 151.4569 60.0003 32.0000 1.9501 1.9521 406.2444 406.7484 0.0778 -1.0000 -1.0000 5406464 1594076028.10 151.4605 60.0003 32.0000 1.9496 1.9516 406.3927 406.8984 0.0781 -1.0000 -1.0000 5406527 1594076028.20 151.4872 60.0003 32.0000 1.9494 1.9514 406.5166 407.0221 0.0779 -1.0000 -1.0000 5406589 1594076028.30 151.4872 60.0003 32.0000 1.9504 1.9524 406.3156 406.8209 0.0781 -1.0000 -1.0000 5406667 1594076028.40 151.4872 60.0003 32.0000 1.9500 1.9520 406.2286 406.7338 0.0780 -1.0000 -1.0000 5406839 1594076028.50 151.4872 60.0003 32.0000 1.9500 1.9520 406.2744 406.7793 0.0780 -1.0000 -1.0000 5406902 1594076028.60 151.4872 60.0003 32.0000 1.9492 1.9512 406.3428 406.8474 0.0779 -1.0000 -1.0000 5407480 1594076028.70 151.4872 60.0003 32.0000 1.9491 1.9511 406.4718 406.9768 0.0779 -1.0000 -1.0000 5407542 1594076028.80 151.5506 60.0003 32.0000 1.9497 1.9517 406.2234 406.7281 0.0780 -1.0000 -1.0000 5407621 1594076028.90 151.5506 60.0003 32.0000 1.9499 1.9519 406.1474 406.6521 0.0779 -1.0000 -1.0000 5407683 1594076029.00 151.5506 60.0003 32.0000 1.9495 1.9515 406.2471 406.7530 0.0781 -1.0000 -1.0000 5407745 1594076029.10 151.5506 60.0003 32.0000 1.9494 1.9514 406.4587 406.9644 0.0780 -1.0000 -1.0000 5407808 1594076029.20 151.5506 60.0003 32.0000 1.9491 1.9511 406.3884 406.8931 0.0779 -1.0000 -1.0000 5407886 1594076029.30 151.5607 60.0003 32.0000 1.9491 1.9511 406.2474 406.7521 0.0780 -1.0000 -1.0000 5407949 1594076029.40 151.5607 60.0003 32.0000 1.9496 1.9516 406.1907 406.6965 0.0781 -1.0000 -1.0000 5408011 1594076029.50 151.5607 60.0003 32.0000 1.9494 1.9514 406.1411 406.6458 0.0779 -1.0000 -1.0000 5408089 1594076029.60 151.5607 60.0003 32.0000 1.9489 1.9509 406.3067 406.8129 0.0781 -1.0000 -1.0000 5408136 1594076029.70 151.5607 60.0003 32.0000 1.9485 1.9504 406.4220 406.9271 0.0781 -1.0000 -1.0000 5408198 1594076029.80 151.5383 60.0006 32.0000 1.9488 1.9508 406.2626 406.7687 0.0781 -1.0000 -1.0000 5408276 1594076029.90 151.5078 60.0009 32.0000 1.9497 1.9517 406.1777 406.6831 0.0781 -1.0000 -1.0000 5408339 1594076030.00 151.5078 60.0009 32.0000 1.9492 1.9512 406.2083 406.7143 0.0781 -1.0000 -1.0000 5408401 1594076030.10 151.5078 60.0009 32.0000 1.9488 1.9508 406.3045 406.8101 0.0781 -1.0000 -1.0000 5408479 1594076030.20 151.5078 60.0009 32.0000 1.9485 1.9505 406.3163 406.8227 0.0782 -1.0000 -1.0000 5408542 1594076030.30 151.5078 60.0009 32.0000 1.9482 1.9502 406.2618 406.7671 0.0780 -1.0000 -1.0000 5408604 1594076030.40 151.4917 60.0009 32.0000 1.9491 1.9511 406.2290 406.7334 0.0779 -1.0000 -1.0000 5408682 1594076030.50 151.4917 60.0009 32.0000 1.9487 1.9507 406.1453 406.6498 0.0779 -1.0000 -1.0000 5408745 1594076030.60 151.4917 60.0009 32.0000 1.9488 1.9508 406.4399 406.9455 0.0781 -1.0000 -1.0000 5408807 1594076030.70 151.4917 60.0009 32.0000 1.9486 1.9506 406.3839 406.8893 0.0780 -1.0000 -1.0000 5408979 1594076030.80 151.4917 60.0009 32.0000 1.9488 1.9508 406.4064 406.9129 0.0782 -1.0000 -1.0000 5409042 1594076030.90 151.4917 60.0009 32.0000 1.9489 1.9509 406.2922 406.7992 0.0782 -1.0000 -1.0000 5409120 1594076031.00 151.5175 60.0009 32.0000 1.9493 1.9513 406.2065 406.7122 0.0781 -1.0000 -1.0000 5409182 1594076031.10 151.5491 60.0009 32.0000 1.9488 1.9508 406.2359 406.7417 0.0781 -1.0000 -1.0000 5409245 1594076031.20 151.5491 60.0009 32.0000 1.9490 1.9510 406.3950 406.9002 0.0780 -1.0000 -1.0000 5409542 1594076031.30 151.5491 60.0009 32.0000 1.9495 1.9515 406.4139 406.9192 0.0780 -1.0000 -1.0000 5409604 1594076031.40 151.5491 60.0009 32.0000 1.9493 1.9513 406.3472 406.8534 0.0782 -1.0000 -1.0000 5409667 1594076031.50 151.5491 60.0009 32.0000 1.9495 1.9515 406.2444 406.7506 0.0781 -1.0000 -1.0000 5409729 1594076031.60 151.5098 60.0009 32.0000 1.9500 1.9520 406.1388 406.6436 0.0779 -1.0000 -1.0000 5409792 1594076031.70 151.5098 60.0009 32.0000 1.9492 1.9511 406.2216 406.7264 0.0780 -1.0000 -1.0000 5410213 1594076031.80 151.5098 60.0009 32.0000 1.9485 1.9505 406.3391 406.8445 0.0780 -1.0000 -1.0000 5410291 1594076031.90 151.5098 60.0009 32.0000 1.9485 1.9505 406.4373 406.9428 0.0780 -1.0000 -1.0000 5410354 1594076032.00 151.5098 60.0009 32.0000 1.9491 1.9511 406.4244 406.9302 0.0780 -1.0000 -1.0000 5410416 1594076032.10 151.4596 60.0009 32.0000 1.9499 1.9519 406.1390 406.6432 0.0779 -1.0000 -1.0000 5410495 1594076032.20 151.4370 60.0009 32.0000 1.9494 1.9514 406.2665 406.7711 0.0780 -1.0000 -1.0000 5410776 1594076032.30 151.4370 60.0009 32.0000 1.9492 1.9512 406.4346 406.9390 0.0779 -1.0000 -1.0000 5410838 1594076032.40 151.4370 60.0009 32.0000 1.9495 1.9515 406.4371 406.9430 0.0780 -1.0000 -1.0000 5410916 1594076032.50 151.4370 60.0009 32.0000 1.9501 1.9521 406.2135 406.7183 0.0779 -1.0000 -1.0000 5410979 1594076032.60 151.4370 60.0009 32.0000 1.9500 1.9520 406.1471 406.6519 0.0780 -1.0000 -1.0000 5411057 1594076032.70 151.4068 60.0009 32.0000 1.9504 1.9524 406.1999 406.7055 0.0781 -1.0000 -1.0000 5411244 1594076032.80 151.4068 60.0009 32.0000 1.9490 1.9510 406.3083 406.8141 0.0781 -1.0000 -1.0000 5411307 1594076032.90 151.4068 60.0009 32.0000 1.9487 1.9507 406.4368 406.9425 0.0780 -1.0000 -1.0000 5411369 1594076033.00 151.4068 60.0009 32.0000 1.9487 1.9506 406.3303 406.8356 0.0781 -1.0000 -1.0000 5411432 1594076033.10 151.4068 60.0009 32.0000 1.9492 1.9512 406.2642 406.7696 0.0780 -1.0000 -1.0000 5411494 1594076033.20 151.4974 60.0009 32.0000 1.9491 1.9511 406.3268 406.8321 0.0780 -1.0000 -1.0000 5411729 1594076033.30 151.4974 60.0009 32.0000 1.9495 1.9515 406.3901 406.8957 0.0780 -1.0000 -1.0000 5411791 1594076033.40 151.4974 60.0009 32.0000 1.9495 1.9515 406.4150 406.9203 0.0781 -1.0000 -1.0000 5411854 1594076033.50 151.4974 60.0009 32.0000 1.9498 1.9518 406.2994 406.8053 0.0781 -1.0000 -1.0000 5411932 1594076033.60 151.4974 60.0009 32.0000 1.9503 1.9523 406.1461 406.6518 0.0781 -1.0000 -1.0000 5411994 1594076033.70 151.5182 60.0009 32.0000 1.9509 1.9529 406.1887 406.6940 0.0780 -1.0000 -1.0000 5412057 1594076033.80 151.5974 60.0009 32.0000 1.9496 1.9516 406.2165 406.7223 0.0781 -1.0000 -1.0000 5412260 1594076033.90 151.5974 60.0009 32.0000 1.9500 1.9520 406.4434 406.9483 0.0779 -1.0000 -1.0000 5412323 1594076034.00 151.5974 60.0009 32.0000 1.9493 1.9513 406.3967 406.9016 0.0780 -1.0000 -1.0000 5412385 1594076034.10 151.5974 60.0009 32.0000 1.9504 1.9524 406.2499 406.7550 0.0780 -1.0000 -1.0000 5412447 1594076034.20 151.5974 60.0009 32.0000 1.9506 1.9526 406.2979 406.8022 0.0779 -1.0000 -1.0000 5412525 1594076034.30 151.5681 60.0009 32.0000 1.9500 1.9520 406.2654 406.7697 0.0779 -1.0000 -1.0000 5412744 1594076034.40 151.5681 60.0009 32.0000 1.9494 1.9514 406.3056 406.8099 0.0778 -1.0000 -1.0000 5412822 1594076034.50 151.5681 60.0009 32.0000 1.9491 1.9511 406.3195 406.8234 0.0778 -1.0000 -1.0000 5412885 1594076034.60 151.5681 60.0009 32.0000 1.9498 1.9518 406.3226 406.8282 0.0781 -1.0000 -1.0000 5412963 1594076034.70 151.5681 60.0009 32.0000 1.9504 1.9524 406.1638 406.6695 0.0781 -1.0000 -1.0000 5413025 1594076034.80 151.5709 60.0009 32.0000 1.9500 1.9520 406.3009 406.8051 0.0779 -1.0000 -1.0000 5413244 1594076034.90 151.5803 60.0008 32.0000 1.9492 1.9511 406.2666 406.7715 0.0780 -1.0000 -1.0000 5413322 1594076035.00 151.5803 60.0008 32.0000 1.9493 1.9513 406.3030 406.8068 0.0778 -1.0000 -1.0000 5413384 1594076035.10 151.5803 60.0008 32.0000 1.9500 1.9520 406.3765 406.8811 0.0780 -1.0000 -1.0000 5413463 1594076035.20 151.5803 60.0008 32.0000 1.9504 1.9524 406.2443 406.7501 0.0780 -1.0000 -1.0000 5413541 1594076035.30 151.5803 60.0008 32.0000 1.9500 1.9520 406.1642 406.6689 0.0780 -1.0000 -1.0000 5414010 1594076035.40 151.5693 60.0008 32.0000 1.9498 1.9518 406.1623 406.6678 0.0781 -1.0000 -1.0000 5414087 1594076035.50 151.5693 60.0008 32.0000 1.9487 1.9507 406.4024 406.9079 0.0779 -1.0000 -1.0000 5414150 1594076035.60 151.5693 60.0008 32.0000 1.9497 1.9517 406.4231 406.9284 0.0781 -1.0000 -1.0000 5414212 1594076035.70 151.5693 60.0008 32.0000 1.9494 1.9514 406.2092 406.7135 0.0779 -1.0000 -1.0000 5414275 1594076035.80 151.5693 60.0008 32.0000 1.9492 1.9512 406.1327 406.6372 0.0779 -1.0000 -1.0000 5414462 1594076035.90 151.5529 60.0008 32.0000 1.9493 1.9513 406.1816 406.6866 0.0780 -1.0000 -1.0000 5414525 1594076036.00 151.5493 60.0008 32.0000 1.9493 1.9513 406.3567 406.8622 0.0780 -1.0000 -1.0000 5414587 1594076036.10 151.5493 60.0008 32.0000 1.9475 1.9495 406.4209 406.9262 0.0780 -1.0000 -1.0000 5414665 1594076036.20 151.5493 60.0008 32.0000 1.9492 1.9512 406.3249 406.8305 0.0781 -1.0000 -1.0000 5414728 1594076036.30 151.5493 60.0008 32.0000 1.9509 1.9529 406.2351 406.7395 0.0779 -1.0000 -1.0000 5414993 1594076036.40 151.5493 60.0008 32.0000 1.9495 1.9515 406.1701 406.6745 0.0779 -1.0000 -1.0000 5415072 1594076036.50 151.4895 60.0008 32.0000 1.9495 1.9515 406.1718 406.6770 0.0780 -1.0000 -1.0000 5415134 1594076036.60 151.4895 60.0008 32.0000 1.9498 1.9518 406.3514 406.8558 0.0779 -1.0000 -1.0000 5415212 1594076036.70 151.4895 60.0008 32.0000 1.9492 1.9512 406.2370 406.7418 0.0779 -1.0000 -1.0000 5415275 1594076036.80 151.4895 60.0008 32.0000 1.9490 1.9510 406.2425 406.7469 0.0779 -1.0000 -1.0000 5415337 1594076036.90 151.4895 60.0008 32.0000 1.9494 1.9514 406.1240 406.6273 0.0778 -1.0000 -1.0000 5415478 1594076037.00 151.4269 60.0008 32.0000 1.9492 1.9512 406.2322 406.7364 0.0779 -1.0000 -1.0000 5415540 1594076037.10 151.4269 60.0008 32.0000 1.9493 1.9513 406.3387 406.8435 0.0779 -1.0000 -1.0000 5415603 1594076037.20 151.4269 60.0008 32.0000 1.9485 1.9505 406.3671 406.8716 0.0779 -1.0000 -1.0000 5415665 1594076037.30 151.4269 60.0008 32.0000 1.9481 1.9501 406.2960 406.8006 0.0779 -1.0000 -1.0000 5415728 1594076037.40 151.4269 60.0008 32.0000 1.9495 1.9515 406.2105 406.7157 0.0780 -1.0000 -1.0000 5415806 1594076037.50 151.4289 60.0008 32.0000 1.9494 1.9514 406.2149 406.7196 0.0779 -1.0000 -1.0000 5415868 1594076037.60 151.4411 60.0008 32.0000 1.9500 1.9520 406.2412 406.7464 0.0781 -1.0000 -1.0000 5415931 1594076037.70 151.4411 60.0008 32.0000 1.9491 1.9511 406.4124 406.9176 0.0780 -1.0000 -1.0000 5415993 1594076037.80 151.4411 60.0008 32.0000 1.9486 1.9506 406.4610 406.9664 0.0779 -1.0000 -1.0000 5416071 1594076037.90 151.4411 60.0008 32.0000 1.9490 1.9510 406.3322 406.8363 0.0779 -1.0000 -1.0000 5416134 1594076038.00 151.4411 60.0008 32.0000 1.9500 1.9520 406.1905 406.6958 0.0780 -1.0000 -1.0000 5416197 1594076038.10 151.4370 60.0008 32.0000 1.9496 1.9516 406.2690 406.7740 0.0780 -1.0000 -1.0000 5416259 1594076038.20 151.4370 60.0008 32.0000 1.9491 1.9511 406.3536 406.8585 0.0779 -1.0000 -1.0000 5416337 1594076038.30 151.4370 60.0008 32.0000 1.9488 1.9508 406.4499 406.9550 0.0779 -1.0000 -1.0000 5416384 1594076038.40 151.4370 60.0008 32.0000 1.9489 1.9509 406.3226 406.8277 0.0780 -1.0000 -1.0000 5416525 1594076038.50 151.4370 60.0008 32.0000 1.9505 1.9525 406.1584 406.6638 0.0780 -1.0000 -1.0000 5416587 1594076038.60 151.4888 60.0008 32.0000 1.9498 1.9518 406.2325 406.7382 0.0781 -1.0000 -1.0000 5416665 1594076038.70 151.5095 60.0008 32.0000 1.9486 1.9506 406.3724 406.8779 0.0780 -1.0000 -1.0000 5416727 1594076038.80 151.5095 60.0008 32.0000 1.9493 1.9513 406.3499 406.8550 0.0780 -1.0000 -1.0000 5416790 1594076038.90 151.5095 60.0008 32.0000 1.9499 1.9519 406.2565 406.7616 0.0780 -1.0000 -1.0000 5417024 1594076039.00 151.5095 60.0008 32.0000 1.9505 1.9525 406.2715 406.7766 0.0780 -1.0000 -1.0000 5417087 1594076039.10 151.5095 60.0008 32.0000 1.9498 1.9518 406.2764 406.7813 0.0779 -1.0000 -1.0000 5417149 1594076039.20 151.5854 60.0008 32.0000 1.9497 1.9517 406.2620 406.7664 0.0779 -1.0000 -1.0000 5417227 1594076039.30 151.5854 60.0008 32.0000 1.9488 1.9508 406.3421 406.8461 0.0779 -1.0000 -1.0000 5417290 1594076039.40 151.5854 60.0008 32.0000 1.9491 1.9511 406.3664 406.8717 0.0780 -1.0000 -1.0000 5418211 1594076039.50 151.5854 60.0008 32.0000 1.9491 1.9511 406.4117 406.9171 0.0780 -1.0000 -1.0000 5418290 1594076039.60 151.5854 60.0008 32.0000 1.9503 1.9523 406.1885 406.6937 0.0780 -1.0000 -1.0000 5418352 1594076039.70 151.5473 60.0008 32.0000 1.9494 1.9514 406.2532 406.7580 0.0779 -1.0000 -1.0000 5418415 1594076039.80 151.5473 60.0008 32.0000 1.9491 1.9511 406.3701 406.8764 0.0782 -1.0000 -1.0000 5418477 1594076039.90 151.5473 60.0008 32.0000 1.9489 1.9509 406.3636 406.8694 0.0781 -1.0000 -1.0000 5418540 1594076040.00 151.5473 60.0008 32.0000 1.9494 1.9514 406.1629 406.6681 0.0780 -1.0000 -1.0000 5418602 1594076040.10 151.5473 60.0008 32.0000 1.9503 1.9523 406.1390 406.6433 0.0779 -1.0000 -1.0000 5418680 1594076040.20 151.5477 60.0008 32.0000 1.9494 1.9514 406.2107 406.7159 0.0780 -1.0000 -1.0000 5418743 1594076040.30 151.5491 60.0008 32.0000 1.9482 1.9502 406.3146 406.8203 0.0781 -1.0000 -1.0000 5418805 1594076040.40 151.5491 60.0008 32.0000 1.9487 1.9507 406.3802 406.8854 0.0780 -1.0000 -1.0000 5418883 1594076040.50 151.5491 60.0008 32.0000 1.9500 1.9520 406.2806 406.7859 0.0780 -1.0000 -1.0000 5418977 1594076040.60 151.5491 60.0008 32.0000 1.9501 1.9521 406.1828 406.6877 0.0780 -1.0000 -1.0000 5419039 1594076040.70 151.5491 60.0008 32.0000 1.9499 1.9519 406.2251 406.7297 0.0779 -1.0000 -1.0000 5419102 1594076040.80 151.5079 60.0008 32.0000 1.9488 1.9508 406.2323 406.7372 0.0780 -1.0000 -1.0000 5419164 1594076040.90 151.5079 60.0008 32.0000 1.9483 1.9503 406.4288 406.9342 0.0780 -1.0000 -1.0000 5419242 1594076041.00 151.5079 60.0008 32.0000 1.9487 1.9507 406.2962 406.8016 0.0780 -1.0000 -1.0000 5419477 1594076041.10 151.5079 60.0008 32.0000 1.9491 1.9511 406.1797 406.6844 0.0779 -1.0000 -1.0000 5419539 1594076041.20 151.5079 60.0008 32.0000 1.9486 1.9506 406.3600 406.8641 0.0779 -1.0000 -1.0000 5419618 1594076041.30 151.5103 60.0008 32.0000 1.9489 1.9509 406.4053 406.9109 0.0781 -1.0000 -1.0000 5419665 1594076041.40 151.5108 60.0008 32.0000 1.9491 1.9511 406.2558 406.7608 0.0779 -1.0000 -1.0000 5419742 1594076041.50 151.5108 60.0008 32.0000 1.9501 1.9521 406.1096 406.6134 0.0779 -1.0000 -1.0000 5419805 1594076041.60 151.5108 60.0008 32.0000 1.9494 1.9514 406.1376 406.6426 0.0780 -1.0000 -1.0000 5419867 1594076041.70 151.5108 60.0008 32.0000 1.9493 1.9513 406.2900 406.7950 0.0780 -1.0000 -1.0000 5419930 1594076041.80 151.5108 60.0008 32.0000 1.9487 1.9507 406.2954 406.8008 0.0781 -1.0000 -1.0000 5420008 1594076041.90 151.5139 60.0008 32.0000 1.9494 1.9514 406.3373 406.8426 0.0780 -1.0000 -1.0000 5420086 1594076042.00 151.5139 60.0008 32.0000 1.9500 1.9520 406.2411 406.7458 0.0780 -1.0000 -1.0000 5420461 1594076042.10 151.5139 60.0008 32.0000 1.9498 1.9517 406.1380 406.6426 0.0779 -1.0000 -1.0000 5420539 1594076042.20 151.5139 60.0008 32.0000 1.9504 1.9524 406.3332 406.8377 0.0779 -1.0000 -1.0000 5420602 1594076042.30 151.5139 60.0008 32.0000 1.9497 1.9517 406.4452 406.9505 0.0780 -1.0000 -1.0000 5420664 1594076042.40 151.5204 60.0008 32.0000 1.9494 1.9513 406.3733 406.8779 0.0780 -1.0000 -1.0000 5420742 1594076042.50 151.5204 60.0008 32.0000 1.9498 1.9518 406.1293 406.6343 0.0780 -1.0000 -1.0000 5420961 1594076042.60 151.5204 60.0008 32.0000 1.9499 1.9519 406.1719 406.6763 0.0779 -1.0000 -1.0000 5421039 1594076042.70 151.5204 60.0008 32.0000 1.9493 1.9513 406.2788 406.7834 0.0779 -1.0000 -1.0000 5421101 1594076042.80 151.5204 60.0008 32.0000 1.9496 1.9516 406.3151 406.8201 0.0780 -1.0000 -1.0000 5421164 1594076042.90 151.5211 60.0008 32.0000 1.9494 1.9514 406.4676 406.9717 0.0778 -1.0000 -1.0000 5421226 1594076043.00 151.5275 60.0008 32.0000 1.9498 1.9518 406.3443 406.8482 0.0779 -1.0000 -1.0000 5421508 1594076043.10 151.5275 60.0008 32.0000 1.9507 1.9527 406.1846 406.6891 0.0779 -1.0000 -1.0000 5421570 1594076043.20 151.5275 60.0008 32.0000 1.9503 1.9523 406.2250 406.7305 0.0780 -1.0000 -1.0000 5421648 1594076043.30 151.5275 60.0008 32.0000 1.9497 1.9517 406.2530 406.7573 0.0779 -1.0000 -1.0000 5421711 1594076043.40 151.5275 60.0008 32.0000 1.9505 1.9525 406.2664 406.7709 0.0779 -1.0000 -1.0000 5421773 1594076043.50 151.6043 60.0008 32.0000 1.9502 1.9522 406.1744 406.6793 0.0780 -1.0000 -1.0000 5422008 1594076043.60 151.6043 60.0008 32.0000 1.9502 1.9522 406.1544 406.6577 0.0778 -1.0000 -1.0000 5422070 1594076043.70 151.6043 60.0008 32.0000 1.9499 1.9519 406.2299 406.7350 0.0780 -1.0000 -1.0000 5422133 1594076043.80 151.6043 60.0008 32.0000 1.9494 1.9514 406.3673 406.8712 0.0778 -1.0000 -1.0000 5422211 1594076043.90 151.6043 60.0008 32.0000 1.9480 1.9500 406.3323 406.8363 0.0778 -1.0000 -1.0000 5422273 1594076044.00 151.6073 60.0008 32.0000 1.9489 1.9508 406.3803 406.8854 0.0780 -1.0000 -1.0000 5422508 1594076044.10 151.6161 60.0008 32.0000 1.9502 1.9522 406.2015 406.7056 0.0778 -1.0000 -1.0000 5422585 1594076044.20 151.6161 60.0008 32.0000 1.9504 1.9524 406.1888 406.6929 0.0779 -1.0000 -1.0000 5422648 1594076044.30 151.6161 60.0008 32.0000 1.9504 1.9523 406.2743 406.7793 0.0780 -1.0000 -1.0000 5422710 1594076044.40 151.6161 60.0008 32.0000 1.9490 1.9510 406.3099 406.8155 0.0780 -1.0000 -1.0000 5422773 1594076044.50 151.6161 60.0008 32.0000 1.9496 1.9516 406.3206 406.8251 0.0779 -1.0000 -1.0000 5422835 1594076044.60 151.5312 60.0009 32.0000 1.9499 1.9519 406.2644 406.7691 0.0779 -1.0000 -1.0000 5422976 1594076044.70 151.5312 60.0009 32.0000 1.9492 1.9512 406.1520 406.6557 0.0778 -1.0000 -1.0000 5423039 1594076044.80 151.5312 60.0009 32.0000 1.9497 1.9517 406.1881 406.6923 0.0779 -1.0000 -1.0000 5423101 1594076044.90 151.5312 60.0009 32.0000 1.9492 1.9512 406.3320 406.8370 0.0779 -1.0000 -1.0000 5423179 1594076045.00 151.5312 60.0009 32.0000 1.9495 1.9515 406.4250 406.9299 0.0779 -1.0000 -1.0000 5423242 1594076045.10 151.5465 60.0009 32.0000 1.9494 1.9514 406.3490 406.8542 0.0780 -1.0000 -1.0000 5424069 1594076045.20 151.5601 60.0009 32.0000 1.9489 1.9509 406.1987 406.7042 0.0781 -1.0000 -1.0000 5424148 1594076045.30 151.5601 60.0009 32.0000 1.9492 1.9512 406.1465 406.6519 0.0780 -1.0000 -1.0000 5424210 1594076045.40 151.5601 60.0009 32.0000 1.9491 1.9511 406.2059 406.7107 0.0780 -1.0000 -1.0000 5424273 1594076045.50 151.5601 60.0009 32.0000 1.9491 1.9511 406.3123 406.8175 0.0780 -1.0000 -1.0000 5424351 1594076045.60 151.5598 60.0009 32.0000 1.9494 1.9514 406.2501 406.7556 0.0781 -1.0000 -1.0000 5424413 1594076045.70 151.5523 60.0009 32.0000 1.9497 1.9517 406.1290 406.6334 0.0779 -1.0000 -1.0000 5424476 1594076045.80 151.5523 60.0009 32.0000 1.9498 1.9518 406.2457 406.7510 0.0781 -1.0000 -1.0000 5424538 1594076045.90 151.5523 60.0009 32.0000 1.9499 1.9519 406.2564 406.7611 0.0779 -1.0000 -1.0000 5424601 1594076046.00 151.5523 60.0009 32.0000 1.9487 1.9507 406.3846 406.8888 0.0779 -1.0000 -1.0000 5424679 1594076046.10 151.5523 60.0009 32.0000 1.9493 1.9512 406.3785 406.8837 0.0780 -1.0000 -1.0000 5424741 1594076046.20 151.5408 60.0009 32.0000 1.9488 1.9508 406.3475 406.8532 0.0780 -1.0000 -1.0000 5424804 1594076046.30 151.5408 60.0009 32.0000 1.9498 1.9517 406.3323 406.8367 0.0778 -1.0000 -1.0000 5424866 1594076046.40 151.5408 60.0009 32.0000 1.9496 1.9516 406.1331 406.6370 0.0778 -1.0000 -1.0000 5424944 1594076046.50 151.5408 60.0009 32.0000 1.9500 1.9520 406.2200 406.7251 0.0780 -1.0000 -1.0000 5425007 1594076046.60 151.5408 60.0009 32.0000 1.9491 1.9511 406.3272 406.8318 0.0779 -1.0000 -1.0000 5425085 1594076046.70 151.4887 60.0009 32.0000 1.9493 1.9513 406.2732 406.7781 0.0780 -1.0000 -1.0000 5425147 1594076046.80 151.4393 60.0009 32.0000 1.9495 1.9515 406.1513 406.6567 0.0781 -1.0000 -1.0000 5425210 1594076046.90 151.4393 60.0009 32.0000 1.9493 1.9513 406.0513 406.5569 0.0781 -1.0000 -1.0000 5425272 1594076047.00 151.4393 60.0009 32.0000 1.9490 1.9509 406.2463 406.7513 0.0780 -1.0000 -1.0000 5425335 1594076047.10 151.4393 60.0009 32.0000 1.9485 1.9505 406.3372 406.8429 0.0781 -1.0000 -1.0000 5425397 1594076047.20 151.4393 60.0009 32.0000 1.9484 1.9504 406.3321 406.8366 0.0779 -1.0000 -1.0000 5425475 1594076047.30 151.4393 60.0009 32.0000 1.9497 1.9517 406.2070 406.7117 0.0780 -1.0000 -1.0000 5425538 1594076047.40 151.4393 60.0009 32.0000 1.9498 1.9518 406.2040 406.7092 0.0780 -1.0000 -1.0000 5425601 1594076047.50 151.4393 60.0009 32.0000 1.9486 1.9506 406.4858 406.9915 0.0780 -1.0000 -1.0000 5425678 1594076047.60 151.4393 60.0009 32.0000 1.9484 1.9504 406.4043 406.9091 0.0780 -1.0000 -1.0000 5425741 1594076047.70 151.4393 60.0009 32.0000 1.9488 1.9508 406.3555 406.8607 0.0780 -1.0000 -1.0000 5425960 1594076047.80 151.4393 60.0009 32.0000 1.9498 1.9518 406.3267 406.8310 0.0779 -1.0000 -1.0000 5426038 1594076047.90 151.4382 60.0009 32.0000 1.9492 1.9512 406.2763 406.7815 0.0780 -1.0000 -1.0000 5426101 1594076048.00 151.4927 60.0009 32.0000 1.9488 1.9507 406.2773 406.7836 0.0782 -1.0000 -1.0000 5426163 1594076048.10 151.4927 60.0009 32.0000 1.9487 1.9507 406.3640 406.8700 0.0781 -1.0000 -1.0000 5426241 1594076048.20 151.4927 60.0009 32.0000 1.9500 1.9520 406.3529 406.8586 0.0781 -1.0000 -1.0000 5426522 1594076048.30 151.4927 60.0009 32.0000 1.9498 1.9518 406.1793 406.6848 0.0781 -1.0000 -1.0000 5426584 1594076048.40 151.4927 60.0009 32.0000 1.9502 1.9522 406.1928 406.6975 0.0779 -1.0000 -1.0000 5426647 1594076048.50 151.5279 60.0009 32.0000 1.9492 1.9512 406.2074 406.7120 0.0780 -1.0000 -1.0000 5426709 1594076048.60 151.5383 60.0009 32.0000 1.9490 1.9510 406.3677 406.8735 0.0781 -1.0000 -1.0000 5426788 1594076048.70 151.5383 60.0009 32.0000 1.9497 1.9517 406.3035 406.8097 0.0781 -1.0000 -1.0000 5427256 1594076048.80 151.5383 60.0009 32.0000 1.9497 1.9517 406.2087 406.7140 0.0781 -1.0000 -1.0000 5427319 1594076048.90 151.5383 60.0009 32.0000 1.9498 1.9518 406.1618 406.6671 0.0780 -1.0000 -1.0000 5427397 1594076049.00 151.5389 60.0009 32.0000 1.9496 1.9516 406.2928 406.7969 0.0778 -1.0000 -1.0000 5427459 1594076049.10 151.5461 60.0009 32.0000 1.9492 1.9512 406.3412 406.8468 0.0780 -1.0000 -1.0000 5427522 1594076049.20 151.5461 60.0009 32.0000 1.9492 1.9512 406.1481 406.6526 0.0779 -1.0000 -1.0000 5427600 1594076049.30 151.5461 60.0009 32.0000 1.9501 1.9520 406.2026 406.7076 0.0781 -1.0000 -1.0000 5427663 1594076049.40 151.5461 60.0009 32.0000 1.9491 1.9511 406.3780 406.8840 0.0781 -1.0000 -1.0000 5427725 1594076049.50 151.5461 60.0009 32.0000 1.9480 1.9500 406.3794 406.8840 0.0779 -1.0000 -1.0000 5427787 1594076049.60 151.5107 60.0016 32.0000 1.9492 1.9512 406.3762 406.8811 0.0779 -1.0000 -1.0000 5427850 1594076049.70 151.5107 60.0016 32.0000 1.9498 1.9518 406.2219 406.7264 0.0779 -1.0000 -1.0000 5427990 1594076049.80 151.5107 60.0016 32.0000 1.9502 1.9522 406.2010 406.7063 0.0781 -1.0000 -1.0000 5428053 1594076049.90 151.5107 60.0016 32.0000 1.9493 1.9513 406.2435 406.7484 0.0779 -1.0000 -1.0000 5428116 1594076050.00 151.5107 60.0016 32.0000 1.9485 1.9505 406.3438 406.8479 0.0779 -1.0000 -1.0000 5428178 1594076050.10 151.5137 60.0016 32.0000 1.9487 1.9507 406.3556 406.8611 0.0780 -1.0000 -1.0000 5428256 1594076050.20 151.5389 60.0016 32.0000 1.9499 1.9519 406.1719 406.6769 0.0780 -1.0000 -1.0000 5428490 1594076050.30 151.5389 60.0016 32.0000 1.9496 1.9516 406.2533 406.7598 0.0782 -1.0000 -1.0000 5428553 1594076050.40 151.5389 60.0016 32.0000 1.9493 1.9513 406.2684 406.7743 0.0781 -1.0000 -1.0000 5428631 1594076050.50 151.5389 60.0016 32.0000 1.9482 1.9502 406.3623 406.8677 0.0780 -1.0000 -1.0000 5428693 1594076050.60 151.5389 60.0016 32.0000 1.9488 1.9508 406.3745 406.8803 0.0781 -1.0000 -1.0000 5428756 1594076050.70 151.4655 60.0016 32.0000 1.9493 1.9513 406.3115 406.8168 0.0780 -1.0000 -1.0000 5429240 1594076050.80 151.4655 60.0016 32.0000 1.9498 1.9518 406.2011 406.7057 0.0779 -1.0000 -1.0000 5429303 1594076050.90 151.4655 60.0016 32.0000 1.9496 1.9516 406.2079 406.7130 0.0780 -1.0000 -1.0000 5429381 1594076051.00 151.4655 60.0016 32.0000 1.9484 1.9504 406.3511 406.8558 0.0780 -1.0000 -1.0000 5429428 1594076051.10 151.4655 60.0016 32.0000 1.9487 1.9507 406.3861 406.8916 0.0780 -1.0000 -1.0000 5429506 1594076051.20 151.4655 60.0016 32.0000 1.9490 1.9510 406.3415 406.8471 0.0781 -1.0000 -1.0000 5429740 1594076051.30 151.4370 60.0016 32.0000 1.9487 1.9507 406.1355 406.6408 0.0780 -1.0000 -1.0000 5429803 1594076051.40 151.4250 60.0016 32.0000 1.9497 1.9517 406.1654 406.6700 0.0780 -1.0000 -1.0000 5429865 1594076051.50 151.4250 60.0016 32.0000 1.9491 1.9511 406.2815 406.7863 0.0779 -1.0000 -1.0000 5429928 1594076051.60 151.4250 60.0016 32.0000 1.9487 1.9507 406.4263 406.9314 0.0780 -1.0000 -1.0000 5429990 1594076051.70 151.4250 60.0016 32.0000 1.9489 1.9509 406.4385 406.9436 0.0779 -1.0000 -1.0000 5430053 1594076051.80 151.4250 60.0016 32.0000 1.9493 1.9513 406.3926 406.8961 0.0778 -1.0000 -1.0000 5430334 1594076051.90 151.3868 60.0016 32.0000 1.9496 1.9516 406.2785 406.7837 0.0780 -1.0000 -1.0000 5430396 1594076052.00 151.3868 60.0016 32.0000 1.9492 1.9512 406.1637 406.6687 0.0780 -1.0000 -1.0000 5430459 1594076052.10 151.3868 60.0016 32.0000 1.9489 1.9509 406.3574 406.8624 0.0780 -1.0000 -1.0000 5430537 1594076052.20 151.3868 60.0016 32.0000 1.9486 1.9506 406.3550 406.8609 0.0781 -1.0000 -1.0000 5430599 1594076052.30 151.3868 60.0016 32.0000 1.9490 1.9510 406.4499 406.9552 0.0780 -1.0000 -1.0000 5430787 1594076052.40 151.3938 60.0016 32.0000 1.9497 1.9517 406.2246 406.7299 0.0780 -1.0000 -1.0000 5430849 1594076052.50 151.3953 60.0016 32.0000 1.9493 1.9513 406.3258 406.8313 0.0780 -1.0000 -1.0000 5430912 1594076052.60 151.3953 60.0016 32.0000 1.9490 1.9510 406.3597 406.8653 0.0781 -1.0000 -1.0000 5430990 1594076052.70 151.3953 60.0016 32.0000 1.9486 1.9506 406.4132 406.9189 0.0781 -1.0000 -1.0000 5431052 1594076052.80 151.3953 60.0016 32.0000 1.9496 1.9516 406.3313 406.8372 0.0780 -1.0000 -1.0000 5431224 1594076052.90 151.3953 60.0016 32.0000 1.9500 1.9520 406.1723 406.6775 0.0781 -1.0000 -1.0000 5431302 1594076053.00 151.4747 60.0016 32.0000 1.9493 1.9513 406.0790 406.5847 0.0781 -1.0000 -1.0000 5431365 1594076053.10 151.4747 60.0016 32.0000 1.9486 1.9506 406.2497 406.7548 0.0780 -1.0000 -1.0000 5431427 1594076053.20 151.4747 60.0016 32.0000 1.9488 1.9508 406.3833 406.8889 0.0780 -1.0000 -1.0000 5431505 1594076053.30 151.4747 60.0016 32.0000 1.9490 1.9510 406.3814 406.8878 0.0782 -1.0000 -1.0000 5431568 1594076053.40 151.4747 60.0016 32.0000 1.9486 1.9506 406.2985 406.8047 0.0782 -1.0000 -1.0000 5431630 1594076053.50 151.5074 60.0016 32.0000 1.9497 1.9517 406.2587 406.7648 0.0781 -1.0000 -1.0000 5431709 1594076053.60 151.5079 60.0016 32.0000 1.9485 1.9505 406.3289 406.8340 0.0780 -1.0000 -1.0000 5431771 1594076053.70 151.5079 60.0016 32.0000 1.9483 1.9503 406.3803 406.8854 0.0780 -1.0000 -1.0000 5431834 1594076053.80 151.5079 60.0016 32.0000 1.9492 1.9512 406.3071 406.8130 0.0780 -1.0000 -1.0000 5432005 1594076053.90 151.5079 60.0016 32.0000 1.9500 1.9520 406.1091 406.6147 0.0781 -1.0000 -1.0000 5432068 1594076054.00 151.5132 60.0016 32.0000 1.9500 1.9520 406.1562 406.6618 0.0781 -1.0000 -1.0000 5432130 1594076054.10 151.5189 60.0016 32.0000 1.9490 1.9510 406.3523 406.8574 0.0780 -1.0000 -1.0000 5432208 1594076054.20 151.5189 60.0016 32.0000 1.9488 1.9508 406.3665 406.8719 0.0780 -1.0000 -1.0000 5432271 1594076054.30 151.5189 60.0016 32.0000 1.9493 1.9513 406.3243 406.8305 0.0781 -1.0000 -1.0000 5432505 1594076054.40 151.5189 60.0016 32.0000 1.9495 1.9515 406.1558 406.6618 0.0782 -1.0000 -1.0000 5432567 1594076054.50 151.5189 60.0016 32.0000 1.9491 1.9511 406.0596 406.5648 0.0780 -1.0000 -1.0000 5432630 1594076054.60 151.5722 60.0010 32.0000 1.9490 1.9510 406.2131 406.7176 0.0780 -1.0000 -1.0000 5432708 1594076054.70 151.5722 60.0010 32.0000 1.9493 1.9513 406.3409 406.8460 0.0779 -1.0000 -1.0000 5432771 1594076054.80 151.5722 60.0010 32.0000 1.9491 1.9511 406.2867 406.7917 0.0780 -1.0000 -1.0000 5432833 1594076054.90 151.5722 60.0010 32.0000 1.9498 1.9517 406.0539 406.5582 0.0779 -1.0000 -1.0000 5433239 1594076055.00 151.5722 60.0010 32.0000 1.9496 1.9516 406.1862 406.6914 0.0780 -1.0000 -1.0000 5433302 1594076055.10 151.5272 60.0010 32.0000 1.9493 1.9513 406.2787 406.7842 0.0781 -1.0000 -1.0000 5433364 1594076055.20 151.5092 60.0010 32.0000 1.9491 1.9511 406.3376 406.8433 0.0780 -1.0000 -1.0000 5433442 1594076055.30 151.5092 60.0010 32.0000 1.9483 1.9503 406.4563 406.9610 0.0779 -1.0000 -1.0000 5433505 1594076055.40 151.5092 60.0010 32.0000 1.9491 1.9511 406.2380 406.7430 0.0780 -1.0000 -1.0000 5433817 1594076055.50 151.5092 60.0010 32.0000 1.9496 1.9516 406.1855 406.6902 0.0779 -1.0000 -1.0000 5433895 1594076055.60 151.5092 60.0010 32.0000 1.9494 1.9513 406.1581 406.6626 0.0779 -1.0000 -1.0000 5433958 1594076055.70 151.4995 60.0010 32.0000 1.9486 1.9506 406.1689 406.6720 0.0777 -1.0000 -1.0000 5434021 1594076055.80 151.4995 60.0010 32.0000 1.9484 1.9504 406.3654 406.8712 0.0780 -1.0000 -1.0000 5434083 1594076055.90 151.4995 60.0010 32.0000 1.9489 1.9509 406.3592 406.8641 0.0780 -1.0000 -1.0000 5434255 1594076056.00 151.4995 60.0010 32.0000 1.9490 1.9510 406.1741 406.6794 0.0780 -1.0000 -1.0000 5434317 1594076056.10 151.4995 60.0010 32.0000 1.9489 1.9509 406.2294 406.7339 0.0779 -1.0000 -1.0000 5434395 1594076056.20 151.4271 60.0010 32.0000 1.9477 1.9497 406.3112 406.8158 0.0779 -1.0000 -1.0000 5434458 1594076056.30 151.4271 60.0010 32.0000 1.9488 1.9507 406.3668 406.8726 0.0781 -1.0000 -1.0000 5434520 1594076056.40 151.4271 60.0010 32.0000 1.9489 1.9509 406.3489 406.8536 0.0780 -1.0000 -1.0000 5434754 1594076056.50 151.4271 60.0010 32.0000 1.9490 1.9510 406.3339 406.8390 0.0779 -1.0000 -1.0000 5434817 1594076056.60 151.4271 60.0010 32.0000 1.9493 1.9513 406.1470 406.6522 0.0781 -1.0000 -1.0000 5434895 1594076056.70 151.4173 60.0010 32.0000 1.9493 1.9513 406.1516 406.6580 0.0781 -1.0000 -1.0000 5434958 1594076056.80 151.3855 60.0010 32.0000 1.9488 1.9508 406.2170 406.7222 0.0780 -1.0000 -1.0000 5435020 1594076056.90 151.3855 60.0010 32.0000 1.9490 1.9510 406.3027 406.8073 0.0779 -1.0000 -1.0000 5435254 1594076057.00 151.3855 60.0010 32.0000 1.9492 1.9512 406.3788 406.8834 0.0780 -1.0000 -1.0000 5435317 1594076057.10 151.3855 60.0010 32.0000 1.9498 1.9518 406.1823 406.6878 0.0780 -1.0000 -1.0000 5435379 1594076057.20 151.3855 60.0010 32.0000 1.9489 1.9509 406.1661 406.6714 0.0781 -1.0000 -1.0000 5435457 1594076057.30 151.4299 60.0010 32.0000 1.9490 1.9510 406.3827 406.8880 0.0781 -1.0000 -1.0000 5435520 1594076057.40 151.4299 60.0010 32.0000 1.9490 1.9510 406.4540 406.9599 0.0780 -1.0000 -1.0000 5435989 1594076057.50 151.4299 60.0010 32.0000 1.9495 1.9515 406.3063 406.8111 0.0780 -1.0000 -1.0000 5436067 1594076057.60 151.4299 60.0010 32.0000 1.9495 1.9515 406.2628 406.7680 0.0780 -1.0000 -1.0000 5436129 1594076057.70 151.4299 60.0010 32.0000 1.9499 1.9519 406.2135 406.7183 0.0780 -1.0000 -1.0000 5436208 1594076057.80 151.4299 60.0010 32.0000 1.9488 1.9508 406.3335 406.8383 0.0779 -1.0000 -1.0000 5436270 1594076057.90 151.4748 60.0010 32.0000 1.9490 1.9510 406.4402 406.9456 0.0781 -1.0000 -1.0000 5436333 1594076058.00 151.4748 60.0010 32.0000 1.9496 1.9517 406.3277 406.8342 0.0781 -1.0000 -1.0000 5436520 1594076058.10 151.4748 60.0010 32.0000 1.9496 1.9516 406.1492 406.6552 0.0782 -1.0000 -1.0000 5436582 1594076058.20 151.4748 60.0010 32.0000 1.9493 1.9513 406.1598 406.6629 0.0778 -1.0000 -1.0000 5436645 1594076058.30 151.4748 60.0010 32.0000 1.9489 1.9509 406.3179 406.8225 0.0779 -1.0000 -1.0000 5436707 1594076058.40 151.5015 60.0010 32.0000 1.9482 1.9502 406.4570 406.9622 0.0780 -1.0000 -1.0000 5436785 1594076058.50 151.5141 60.0010 32.0000 1.9496 1.9516 406.3532 406.8593 0.0781 -1.0000 -1.0000 5437020 1594076058.60 151.5141 60.0010 32.0000 1.9496 1.9516 406.2296 406.7340 0.0779 -1.0000 -1.0000 5437082 1594076058.70 151.5141 60.0010 32.0000 1.9508 1.9528 406.1664 406.6721 0.0782 -1.0000 -1.0000 5437144 1594076058.80 151.5141 60.0010 32.0000 1.9496 1.9516 406.3441 406.8494 0.0780 -1.0000 -1.0000 5437207 1594076058.90 151.5141 60.0010 32.0000 1.9498 1.9518 406.3993 406.9051 0.0780 -1.0000 -1.0000 5437285 1594076059.00 151.5881 60.0010 32.0000 1.9495 1.9515 406.4455 406.9504 0.0780 -1.0000 -1.0000 5437519 1594076059.10 151.5881 60.0010 32.0000 1.9500 1.9520 406.3230 406.8283 0.0780 -1.0000 -1.0000 5437582 1594076059.20 151.5881 60.0010 32.0000 1.9497 1.9517 406.3128 406.8174 0.0779 -1.0000 -1.0000 5437644 1594076059.30 151.5881 60.0010 32.0000 1.9496 1.9516 406.3892 406.8942 0.0780 -1.0000 -1.0000 5437707 1594076059.40 151.5881 60.0010 32.0000 1.9491 1.9511 406.4259 406.9309 0.0779 -1.0000 -1.0000 5437769 1594076059.50 151.5953 60.0010 32.0000 1.9495 1.9515 406.3363 406.8409 0.0779 -1.0000 -1.0000 5438519 1594076059.60 151.5971 60.0010 32.0000 1.9497 1.9517 406.2265 406.7320 0.0781 -1.0000 -1.0000 5438582 1594076059.70 151.5971 60.0010 32.0000 1.9500 1.9520 406.1711 406.6756 0.0779 -1.0000 -1.0000 5438644 1594076059.80 151.5971 60.0010 32.0000 1.9496 1.9516 406.1280 406.6327 0.0779 -1.0000 -1.0000 5438707 1594076059.90 151.5971 60.0010 32.0000 1.9491 1.9511 406.2957 406.8006 0.0780 -1.0000 -1.0000 5438769 1594076060.00 151.5971 60.0010 32.0000 1.9492 1.9512 406.3881 406.8938 0.0781 -1.0000 -1.0000 5438832 1594076060.10 151.5930 60.0003 32.0000 1.9486 1.9506 406.3867 406.8927 0.0781 -1.0000 -1.0000 5438910 1594076060.20 151.5930 60.0003 32.0000 1.9492 1.9512 406.3145 406.8198 0.0780 -1.0000 -1.0000 5438972 1594076060.30 151.5930 60.0003 32.0000 1.9498 1.9518 406.1979 406.7025 0.0780 -1.0000 -1.0000 5439035 1594076060.40 151.5930 60.0003 32.0000 1.9497 1.9517 406.3029 406.8080 0.0780 -1.0000 -1.0000 5439113 1594076060.50 151.5930 60.0003 32.0000 1.9492 1.9512 406.3731 406.8783 0.0780 -1.0000 -1.0000 5439175 1594076060.60 151.5754 60.0003 32.0000 1.9490 1.9510 406.4004 406.9055 0.0779 -1.0000 -1.0000 5439238 1594076060.70 151.5754 60.0003 32.0000 1.9497 1.9517 406.2592 406.7634 0.0779 -1.0000 -1.0000 5439300 1594076060.80 151.5754 60.0003 32.0000 1.9497 1.9517 406.1642 406.6698 0.0781 -1.0000 -1.0000 5439363 1594076060.90 151.5754 60.0003 32.0000 1.9498 1.9518 406.1725 406.6770 0.0779 -1.0000 -1.0000 5439441 1594076061.00 151.5754 60.0003 32.0000 1.9484 1.9504 406.3648 406.8697 0.0779 -1.0000 -1.0000 5439503 1594076061.10 151.5149 60.0003 32.0000 1.9486 1.9506 406.3808 406.8865 0.0781 -1.0000 -1.0000 5439566 1594076061.20 151.4490 60.0003 32.0000 1.9496 1.9516 406.1758 406.6797 0.0778 -1.0000 -1.0000 5439644 1594076061.30 151.4490 60.0003 32.0000 1.9499 1.9518 406.2071 406.7121 0.0780 -1.0000 -1.0000 5439707 1594076061.40 151.4490 60.0003 32.0000 1.9498 1.9518 406.3039 406.8090 0.0780 -1.0000 -1.0000 5439769 1594076061.50 151.4490 60.0003 32.0000 1.9487 1.9507 406.5106 407.0165 0.0781 -1.0000 -1.0000 5440066 1594076061.60 151.4490 60.0003 32.0000 1.9484 1.9504 406.4154 406.9204 0.0780 -1.0000 -1.0000 5440128 1594076061.70 151.4490 60.0003 32.0000 1.9485 1.9505 406.3030 406.8088 0.0782 -1.0000 -1.0000 5440191 1594076061.80 151.4490 60.0003 32.0000 1.9495 1.9515 406.1821 406.6874 0.0780 -1.0000 -1.0000 5440253 1594076061.90 151.4292 60.0003 32.0000 1.9497 1.9517 406.2755 406.7808 0.0780 -1.0000 -1.0000 5440316 1594076062.00 151.4292 60.0003 32.0000 1.9488 1.9508 406.3055 406.8108 0.0780 -1.0000 -1.0000 5440550 1594076062.10 151.4292 60.0003 32.0000 1.9488 1.9508 406.4218 406.9260 0.0779 -1.0000 -1.0000 5440644 1594076062.20 151.4292 60.0003 32.0000 1.9493 1.9513 406.3132 406.8186 0.0780 -1.0000 -1.0000 5440706 1594076062.30 151.4292 60.0003 32.0000 1.9497 1.9517 406.2633 406.7679 0.0779 -1.0000 -1.0000 5440769 1594076062.40 151.4292 60.0003 32.0000 1.9497 1.9517 406.1619 406.6678 0.0781 -1.0000 -1.0000 5440847 1594076062.50 151.4047 60.0003 32.0000 1.9498 1.9518 406.2710 406.7758 0.0779 -1.0000 -1.0000 5440909 1594076062.60 151.4047 60.0003 32.0000 1.9488 1.9508 406.4765 406.9813 0.0779 -1.0000 -1.0000 5440987 1594076062.70 151.4047 60.0003 32.0000 1.9491 1.9511 406.4044 406.9099 0.0781 -1.0000 -1.0000 5441050 1594076062.80 151.4047 60.0003 32.0000 1.9495 1.9515 406.3048 406.8115 0.0781 -1.0000 -1.0000 5441112 1594076062.90 151.4047 60.0003 32.0000 1.9497 1.9517 406.1920 406.6969 0.0780 -1.0000 -1.0000 5441175 1594076063.00 151.5054 60.0003 32.0000 1.9491 1.9511 406.2701 406.7755 0.0781 -1.0000 -1.0000 5441237 1594076063.10 151.5054 60.0003 32.0000 1.9495 1.9515 406.5154 407.0212 0.0780 -1.0000 -1.0000 5441519 1594076063.20 151.5054 60.0003 32.0000 1.9500 1.9519 406.4502 406.9546 0.0778 -1.0000 -1.0000 5441581 1594076063.30 151.5054 60.0003 32.0000 1.9494 1.9514 406.2786 406.7823 0.0778 -1.0000 -1.0000 5441644 1594076063.40 151.5054 60.0003 32.0000 1.9498 1.9518 406.2103 406.7149 0.0779 -1.0000 -1.0000 5441706 1594076063.50 151.5054 60.0003 32.0000 1.9503 1.9523 406.1807 406.6854 0.0780 -1.0000 -1.0000 5441784 1594076063.60 151.5391 60.0003 32.0000 1.9492 1.9512 406.2715 406.7757 0.0779 -1.0000 -1.0000 5442019 1594076063.70 151.5391 60.0003 32.0000 1.9494 1.9514 406.4022 406.9077 0.0781 -1.0000 -1.0000 5442081 1594076063.80 151.5391 60.0003 32.0000 1.9493 1.9513 406.2771 406.7826 0.0780 -1.0000 -1.0000 5442143 1594076063.90 151.5391 60.0003 32.0000 1.9499 1.9519 406.1224 406.6270 0.0780 -1.0000 -1.0000 5442206 1594076064.00 151.5391 60.0003 32.0000 1.9496 1.9516 406.2337 406.7396 0.0781 -1.0000 -1.0000 5442268 1594076064.10 151.4921 60.0003 32.0000 1.9489 1.9509 406.4432 406.9490 0.0781 -1.0000 -1.0000 5442503 1594076064.20 151.4921 60.0003 32.0000 1.9491 1.9511 406.4334 406.9392 0.0780 -1.0000 -1.0000 5442565 1594076064.30 151.4921 60.0003 32.0000 1.9486 1.9506 406.4332 406.9383 0.0779 -1.0000 -1.0000 5442628 1594076064.40 151.4921 60.0003 32.0000 1.9493 1.9513 406.2905 406.7956 0.0780 -1.0000 -1.0000 5442706 1594076064.50 151.4921 60.0003 32.0000 1.9494 1.9514 406.2621 406.7681 0.0781 -1.0000 -1.0000 5442768 1594076064.60 151.5129 60.0003 32.0000 1.9490 1.9510 406.2986 406.8030 0.0779 -1.0000 -1.0000 5443003 1594076064.70 151.5406 60.0004 32.0000 1.9488 1.9508 406.4203 406.9253 0.0779 -1.0000 -1.0000 5443065 1594076064.80 151.5406 60.0004 32.0000 1.9491 1.9510 406.3448 406.8503 0.0781 -1.0000 -1.0000 5443128 1594076064.90 151.5406 60.0004 32.0000 1.9491 1.9511 406.2013 406.7064 0.0780 -1.0000 -1.0000 5443206 1594076065.00 151.5406 60.0004 32.0000 1.9494 1.9514 406.2277 406.7331 0.0780 -1.0000 -1.0000 5443268 1594076065.10 151.5406 60.0004 32.0000 1.9490 1.9510 406.3713 406.8763 0.0780 -1.0000 -1.0000 5443753 1594076065.20 151.4981 60.0004 32.0000 1.9491 1.9511 406.4219 406.9275 0.0781 -1.0000 -1.0000 5443831 1594076065.30 151.4981 60.0004 32.0000 1.9497 1.9517 406.3697 406.8751 0.0780 -1.0000 -1.0000 5443893 1594076065.40 151.4981 60.0004 32.0000 1.9495 1.9515 406.2023 406.7068 0.0779 -1.0000 -1.0000 5443956 1594076065.50 151.4981 60.0004 32.0000 1.9497 1.9516 406.2002 406.7044 0.0779 -1.0000 -1.0000 5444018 1594076065.60 151.4981 60.0004 32.0000 1.9489 1.9509 406.3338 406.8396 0.0781 -1.0000 -1.0000 5444377 1594076065.70 151.4718 60.0004 32.0000 1.9480 1.9500 406.3843 406.8905 0.0781 -1.0000 -1.0000 5444440 1594076065.80 151.4645 60.0004 32.0000 1.9481 1.9501 406.3141 406.8194 0.0780 -1.0000 -1.0000 5444518 1594076065.90 151.4645 60.0004 32.0000 1.9488 1.9508 406.2185 406.7243 0.0781 -1.0000 -1.0000 5444580 1594076066.00 151.4645 60.0004 32.0000 1.9485 1.9505 406.2332 406.7390 0.0781 -1.0000 -1.0000 5444643 1594076066.10 151.4645 60.0004 32.0000 1.9489 1.9509 406.3996 406.9056 0.0781 -1.0000 -1.0000 5444721 1594076066.20 151.4620 60.0004 32.0000 1.9486 1.9506 406.3946 406.8992 0.0779 -1.0000 -1.0000 5445002 1594076066.30 151.4246 60.0004 32.0000 1.9488 1.9508 406.3158 406.8214 0.0781 -1.0000 -1.0000 5445065 1594076066.40 151.4246 60.0004 32.0000 1.9494 1.9514 406.2221 406.7274 0.0780 -1.0000 -1.0000 5445127 1594076066.50 151.4246 60.0004 32.0000 1.9494 1.9514 406.2892 406.7944 0.0780 -1.0000 -1.0000 5445190 1594076066.60 151.4246 60.0004 32.0000 1.9488 1.9508 406.3919 406.8979 0.0781 -1.0000 -1.0000 5445268 1594076066.70 151.4246 60.0004 32.0000 1.9481 1.9501 406.4192 406.9246 0.0780 -1.0000 -1.0000 5445330 1594076066.80 151.4520 60.0004 32.0000 1.9489 1.9509 406.3019 406.8070 0.0780 -1.0000 -1.0000 5445393 1594076066.90 151.4520 60.0004 32.0000 1.9491 1.9511 406.1696 406.6754 0.0781 -1.0000 -1.0000 5445471 1594076067.00 151.4520 60.0004 32.0000 1.9494 1.9514 406.1013 406.6062 0.0780 -1.0000 -1.0000 5445533 1594076067.10 151.4520 60.0004 32.0000 1.9492 1.9512 406.3455 406.8514 0.0781 -1.0000 -1.0000 5445596 1594076067.20 151.4520 60.0004 32.0000 1.9494 1.9514 406.4776 406.9832 0.0781 -1.0000 -1.0000 5445674 1594076067.30 151.4569 60.0004 32.0000 1.9493 1.9513 406.3989 406.9056 0.0782 -1.0000 -1.0000 5445737 1594076067.40 151.4628 60.0004 32.0000 1.9496 1.9516 406.2853 406.7907 0.0781 -1.0000 -1.0000 5445799 1594076067.50 151.4628 60.0004 32.0000 1.9494 1.9514 406.2136 406.7187 0.0779 -1.0000 -1.0000 5445861 1594076067.60 151.4628 60.0004 32.0000 1.9490 1.9510 406.2930 406.7976 0.0780 -1.0000 -1.0000 5445924 1594076067.70 151.4628 60.0004 32.0000 1.9487 1.9507 406.4626 406.9685 0.0781 -1.0000 -1.0000 5445986 1594076067.80 151.4628 60.0004 32.0000 1.9490 1.9510 406.4439 406.9496 0.0781 -1.0000 -1.0000 5446064 1594076067.90 151.4045 60.0004 32.0000 1.9495 1.9515 406.2551 406.7603 0.0780 -1.0000 -1.0000 5446127 1594076068.00 151.4045 60.0004 32.0000 1.9498 1.9518 406.0353 406.5391 0.0779 -1.0000 -1.0000 5446190 1594076068.10 151.4045 60.0004 32.0000 1.9495 1.9515 406.2423 406.7472 0.0779 -1.0000 -1.0000 5446267 1594076068.20 151.4045 60.0004 32.0000 1.9489 1.9509 406.3837 406.8883 0.0779 -1.0000 -1.0000 5446486 1594076068.30 151.4045 60.0004 32.0000 1.9492 1.9512 406.4426 406.9485 0.0781 -1.0000 -1.0000 5446549 1594076068.40 151.4649 60.0004 32.0000 1.9498 1.9518 406.2948 406.8002 0.0781 -1.0000 -1.0000 5446627 1594076068.50 151.4694 60.0004 32.0000 1.9489 1.9509 406.2305 406.7362 0.0780 -1.0000 -1.0000 5446689 1594076068.60 151.4694 60.0004 32.0000 1.9488 1.9508 406.2942 406.7995 0.0780 -1.0000 -1.0000 5446767 1594076068.70 151.4694 60.0004 32.0000 1.9492 1.9512 406.3988 406.9044 0.0780 -1.0000 -1.0000 5447830 1594076068.80 151.4694 60.0004 32.0000 1.9486 1.9506 406.4139 406.9189 0.0779 -1.0000 -1.0000 5447892 1594076068.90 151.4741 60.0004 32.0000 1.9496 1.9515 406.4932 406.9991 0.0781 -1.0000 -1.0000 5447955 1594076069.00 151.5538 60.0004 32.0000 1.9500 1.9520 406.1958 406.7015 0.0781 -1.0000 -1.0000 5448017 1594076069.10 151.5538 60.0004 32.0000 1.9503 1.9523 406.2396 406.7452 0.0781 -1.0000 -1.0000 5448079 1594076069.20 151.5538 60.0004 32.0000 1.9498 1.9518 406.3010 406.8064 0.0780 -1.0000 -1.0000 5448158 1594076069.30 151.5538 60.0004 32.0000 1.9484 1.9504 406.3622 406.8679 0.0781 -1.0000 -1.0000 5448220 1594076069.40 151.5538 60.0004 32.0000 1.9498 1.9518 406.2660 406.7718 0.0780 -1.0000 -1.0000 5448282 1594076069.50 151.5540 60.0004 32.0000 1.9502 1.9522 406.1957 406.7002 0.0779 -1.0000 -1.0000 5448361 1594076069.60 151.5540 60.0004 32.0000 1.9495 1.9515 406.2844 406.7892 0.0780 -1.0000 -1.0000 5448423 1594076069.70 151.5540 60.0004 32.0000 1.9488 1.9508 406.4015 406.9068 0.0780 -1.0000 -1.0000 5448486 1594076069.80 151.5540 60.0004 32.0000 1.9493 1.9513 406.3952 406.9008 0.0780 -1.0000 -1.0000 5448548 1594076069.90 151.5540 60.0004 32.0000 1.9492 1.9512 406.3445 406.8505 0.0781 -1.0000 -1.0000 5448611 1594076070.00 151.5517 60.0005 32.0000 1.9498 1.9518 406.1547 406.6596 0.0779 -1.0000 -1.0000 5448673 1594076070.10 151.5467 60.0007 32.0000 1.9491 1.9511 406.2098 406.7155 0.0781 -1.0000 -1.0000 5448751 1594076070.20 151.5467 60.0007 32.0000 1.9488 1.9508 406.3258 406.8307 0.0780 -1.0000 -1.0000 5448814 1594076070.30 151.5467 60.0007 32.0000 1.9486 1.9506 406.4102 406.9163 0.0781 -1.0000 -1.0000 5448985 1594076070.40 151.5467 60.0007 32.0000 1.9493 1.9513 406.3511 406.8572 0.0782 -1.0000 -1.0000 5449064 1594076070.50 151.5467 60.0007 32.0000 1.9495 1.9515 406.2333 406.7384 0.0780 -1.0000 -1.0000 5449126 1594076070.60 151.5467 60.0007 32.0000 1.9494 1.9514 406.3402 406.8464 0.0781 -1.0000 -1.0000 5449204 1594076070.70 151.4573 60.0007 32.0000 1.9489 1.9509 406.4484 406.9535 0.0780 -1.0000 -1.0000 5449251 1594076070.80 151.4573 60.0007 32.0000 1.9490 1.9510 406.3199 406.8249 0.0779 -1.0000 -1.0000 5449501 1594076070.90 151.4573 60.0007 32.0000 1.9493 1.9513 406.2513 406.7561 0.0780 -1.0000 -1.0000 5449563 1594076071.00 151.4573 60.0007 32.0000 1.9493 1.9513 406.1409 406.6468 0.0781 -1.0000 -1.0000 5449626 1594076071.10 151.4573 60.0007 32.0000 1.9493 1.9513 406.3371 406.8418 0.0779 -1.0000 -1.0000 5449689 1594076071.20 151.5243 60.0007 32.0000 1.9488 1.9508 406.3706 406.8766 0.0781 -1.0000 -1.0000 5449767 1594076071.30 151.5240 60.0007 32.0000 1.9493 1.9513 406.3893 406.8952 0.0781 -1.0000 -1.0000 5450001 1594076071.40 151.5240 60.0007 32.0000 1.9496 1.9516 406.2925 406.7971 0.0779 -1.0000 -1.0000 5450063 1594076071.50 151.5240 60.0007 32.0000 1.9501 1.9521 406.2053 406.7098 0.0780 -1.0000 -1.0000 5450142 1594076071.60 151.5240 60.0007 32.0000 1.9502 1.9522 406.3366 406.8427 0.0781 -1.0000 -1.0000 5450204 1594076071.70 151.5240 60.0007 32.0000 1.9488 1.9508 406.4459 406.9515 0.0780 -1.0000 -1.0000 5450266 1594076071.80 151.5240 60.0007 32.0000 1.9487 1.9507 406.3455 406.8517 0.0782 -1.0000 -1.0000 5450501 1594076071.90 151.5083 60.0007 32.0000 1.9497 1.9517 406.2443 406.7508 0.0782 -1.0000 -1.0000 5450563 1594076072.00 151.5083 60.0007 32.0000 1.9495 1.9515 406.2315 406.7368 0.0780 -1.0000 -1.0000 5450626 1594076072.10 151.5083 60.0007 32.0000 1.9496 1.9516 406.2913 406.7959 0.0779 -1.0000 -1.0000 5450704 1594076072.20 151.5083 60.0007 32.0000 1.9500 1.9520 406.4377 406.9426 0.0780 -1.0000 -1.0000 5450766 1594076072.30 151.5083 60.0007 32.0000 1.9490 1.9510 406.4555 406.9608 0.0780 -1.0000 -1.0000 5450985 1594076072.40 151.5159 60.0007 32.0000 1.9494 1.9514 406.3366 406.8415 0.0780 -1.0000 -1.0000 5451063 1594076072.50 151.5159 60.0007 32.0000 1.9499 1.9519 406.2431 406.7485 0.0781 -1.0000 -1.0000 5451126 1594076072.60 151.5159 60.0007 32.0000 1.9505 1.9525 406.1771 406.6822 0.0780 -1.0000 -1.0000 5451188 1594076072.70 151.5159 60.0007 32.0000 1.9501 1.9521 406.2669 406.7723 0.0780 -1.0000 -1.0000 5451251 1594076072.80 151.5159 60.0007 32.0000 1.9507 1.9527 406.3462 406.8517 0.0780 -1.0000 -1.0000 5451985 1594076072.90 151.5141 60.0007 32.0000 1.9501 1.9521 406.2017 406.7059 0.0778 -1.0000 -1.0000 5452063 1594076073.00 151.5141 60.0007 32.0000 1.9500 1.9520 406.1870 406.6909 0.0778 -1.0000 -1.0000 5452126 1594076073.10 151.5141 60.0007 32.0000 1.9494 1.9514 406.3757 406.8802 0.0779 -1.0000 -1.0000 5452204 1594076073.20 151.5141 60.0007 32.0000 1.9497 1.9517 406.4510 406.9563 0.0779 -1.0000 -1.0000 5452266 1594076073.30 151.5141 60.0007 32.0000 1.9495 1.9514 406.4642 406.9697 0.0780 -1.0000 -1.0000 5452329 1594076073.40 151.5280 60.0007 32.0000 1.9501 1.9521 406.3217 406.8269 0.0779 -1.0000 -1.0000 5452391 1594076073.50 151.5751 60.0007 32.0000 1.9505 1.9525 406.2865 406.7911 0.0779 -1.0000 -1.0000 5452469 1594076073.60 151.5751 60.0007 32.0000 1.9495 1.9515 406.3100 406.8150 0.0780 -1.0000 -1.0000 5452531 1594076073.70 151.5751 60.0007 32.0000 1.9490 1.9510 406.3601 406.8662 0.0781 -1.0000 -1.0000 5452594 1594076073.80 151.5751 60.0007 32.0000 1.9492 1.9512 406.4192 406.9249 0.0780 -1.0000 -1.0000 5452672 1594076073.90 151.5751 60.0007 32.0000 1.9502 1.9522 406.3738 406.8783 0.0779 -1.0000 -1.0000 5452735 1594076074.00 151.5575 60.0007 32.0000 1.9500 1.9520 406.2266 406.7313 0.0780 -1.0000 -1.0000 5452797 1594076074.10 151.5173 60.0007 32.0000 1.9500 1.9520 406.1853 406.6904 0.0780 -1.0000 -1.0000 5452860 1594076074.20 151.5173 60.0007 32.0000 1.9485 1.9505 406.3441 406.8488 0.0779 -1.0000 -1.0000 5452922 1594076074.30 151.5173 60.0007 32.0000 1.9483 1.9503 406.4070 406.9125 0.0781 -1.0000 -1.0000 5452985 1594076074.40 151.5173 60.0007 32.0000 1.9483 1.9503 406.3540 406.8604 0.0782 -1.0000 -1.0000 5453063 1594076074.50 151.5173 60.0007 32.0000 1.9490 1.9510 406.3603 406.8644 0.0779 -1.0000 -1.0000 5453125 1594076074.60 151.4983 60.0005 32.0000 1.9494 1.9514 406.1492 406.6539 0.0780 -1.0000 -1.0000 5453203 1594076074.70 151.4983 60.0005 32.0000 1.9492 1.9512 406.3550 406.8599 0.0779 -1.0000 -1.0000 5453266 1594076074.80 151.4983 60.0005 32.0000 1.9485 1.9505 406.4400 406.9456 0.0780 -1.0000 -1.0000 5453328 1594076074.90 151.4983 60.0005 32.0000 1.9487 1.9507 406.3810 406.8867 0.0781 -1.0000 -1.0000 5453735 1594076075.00 151.4983 60.0005 32.0000 1.9488 1.9508 406.2579 406.7635 0.0780 -1.0000 -1.0000 5453797 1594076075.10 151.4983 60.0005 32.0000 1.9493 1.9513 406.2629 406.7682 0.0780 -1.0000 -1.0000 5453859 1594076075.20 151.4822 60.0005 32.0000 1.9483 1.9503 406.3521 406.8580 0.0781 -1.0000 -1.0000 5453938 1594076075.30 151.4822 60.0005 32.0000 1.9486 1.9506 406.4182 406.9237 0.0780 -1.0000 -1.0000 5454000 1594076075.40 151.4822 60.0005 32.0000 1.9490 1.9510 406.3757 406.8810 0.0780 -1.0000 -1.0000 5454172 1594076075.50 151.4822 60.0005 32.0000 1.9491 1.9511 406.1819 406.6873 0.0780 -1.0000 -1.0000 5454250 1594076075.60 151.4822 60.0005 32.0000 1.9491 1.9511 406.1623 406.6673 0.0780 -1.0000 -1.0000 5454312 1594076075.70 151.4597 60.0005 32.0000 1.9485 1.9505 406.2886 406.7936 0.0780 -1.0000 -1.0000 5454375 1594076075.80 151.4441 60.0005 32.0000 1.9478 1.9498 406.5021 407.0082 0.0781 -1.0000 -1.0000 5454453 1594076075.90 151.4441 60.0005 32.0000 1.9481 1.9501 406.4296 406.9353 0.0781 -1.0000 -1.0000 5454734 1594076076.00 151.4441 60.0005 32.0000 1.9486 1.9506 406.2547 406.7604 0.0780 -1.0000 -1.0000 5454797 1594076076.10 151.4441 60.0005 32.0000 1.9487 1.9507 406.1832 406.6871 0.0779 -1.0000 -1.0000 5454859 1594076076.20 151.4441 60.0005 32.0000 1.9483 1.9503 406.3616 406.8674 0.0781 -1.0000 -1.0000 5454922 1594076076.30 151.4441 60.0005 32.0000 1.9480 1.9500 406.4233 406.9292 0.0781 -1.0000 -1.0000 5454984 1594076076.40 151.4520 60.0005 32.0000 1.9484 1.9504 406.3378 406.8437 0.0780 -1.0000 -1.0000 5455062 1594076076.50 151.4520 60.0005 32.0000 1.9494 1.9514 406.1636 406.6683 0.0780 -1.0000 -1.0000 5455125 1594076076.60 151.4520 60.0005 32.0000 1.9492 1.9512 406.2134 406.7185 0.0780 -1.0000 -1.0000 5455203 1594076076.70 151.4520 60.0005 32.0000 1.9484 1.9504 406.3073 406.8129 0.0781 -1.0000 -1.0000 5455265 1594076076.80 151.4520 60.0005 32.0000 1.9488 1.9508 406.3446 406.8506 0.0782 -1.0000 -1.0000 5455328 1594076076.90 151.4432 60.0005 32.0000 1.9485 1.9505 406.4271 406.9334 0.0781 -1.0000 -1.0000 5455390 1594076077.00 151.4417 60.0005 32.0000 1.9491 1.9511 406.2845 406.7897 0.0781 -1.0000 -1.0000 5456015 1594076077.10 151.4417 60.0005 32.0000 1.9493 1.9513 406.1817 406.6878 0.0781 -1.0000 -1.0000 5456078 1594076077.20 151.4417 60.0005 32.0000 1.9494 1.9514 406.0700 406.5757 0.0781 -1.0000 -1.0000 5456156 1594076077.30 151.4417 60.0005 32.0000 1.9499 1.9519 406.4304 406.9370 0.0782 -1.0000 -1.0000 5456218 1594076077.40 151.4417 60.0005 32.0000 1.9489 1.9509 406.5207 407.0270 0.0781 -1.0000 -1.0000 5456281 1594076077.50 151.4990 60.0005 32.0000 1.9494 1.9514 406.4350 406.9417 0.0782 -1.0000 -1.0000 5456359 1594076077.60 151.4990 60.0005 32.0000 1.9500 1.9520 406.2574 406.7630 0.0780 -1.0000 -1.0000 5456422 1594076077.70 151.4990 60.0005 32.0000 1.9502 1.9522 406.2995 406.8043 0.0779 -1.0000 -1.0000 5456484 1594076077.80 151.4990 60.0005 32.0000 1.9504 1.9524 406.2888 406.7933 0.0779 -1.0000 -1.0000 5456562 1594076077.90 151.4990 60.0005 32.0000 1.9496 1.9516 406.5211 407.0284 0.0782 -1.0000 -1.0000 5456624 1594076078.00 151.5047 60.0005 32.0000 1.9504 1.9524 406.4021 406.9075 0.0780 -1.0000 -1.0000 5457249 1594076078.10 151.5103 60.0005 32.0000 1.9504 1.9524 406.3012 406.8065 0.0780 -1.0000 -1.0000 5457312 1594076078.20 151.5103 60.0005 32.0000 1.9504 1.9524 406.1745 406.6805 0.0781 -1.0000 -1.0000 5457374 1594076078.30 151.5103 60.0005 32.0000 1.9506 1.9526 406.2218 406.7270 0.0780 -1.0000 -1.0000 5457437 1594076078.40 151.5103 60.0005 32.0000 1.9494 1.9514 406.3539 406.8594 0.0780 -1.0000 -1.0000 5457515 1594076078.50 151.5103 60.0005 32.0000 1.9490 1.9510 406.5250 407.0309 0.0781 -1.0000 -1.0000 5457577 1594076078.60 151.4893 60.0005 32.0000 1.9490 1.9510 406.3077 406.8127 0.0780 -1.0000 -1.0000 5457656 1594076078.70 151.4893 60.0005 32.0000 1.9501 1.9521 406.2760 406.7810 0.0780 -1.0000 -1.0000 5457718 1594076078.80 151.4893 60.0005 32.0000 1.9496 1.9516 406.2181 406.7232 0.0780 -1.0000 -1.0000 5457780 1594076078.90 151.4893 60.0005 32.0000 1.9492 1.9512 406.5204 407.0253 0.0779 -1.0000 -1.0000 5457843 1594076079.00 151.4893 60.0005 32.0000 1.9492 1.9512 406.5392 407.0450 0.0781 -1.0000 -1.0000 5457906 1594076079.10 151.4893 60.0005 32.0000 1.9495 1.9515 406.4247 406.9304 0.0780 -1.0000 -1.0000 5457999 1594076079.20 151.5136 60.0005 32.0000 1.9505 1.9525 406.2222 406.7273 0.0780 -1.0000 -1.0000 5458061 1594076079.30 151.5319 60.0005 32.0000 1.9498 1.9518 406.2683 406.7737 0.0780 -1.0000 -1.0000 5458124 1594076079.40 151.5319 60.0005 32.0000 1.9494 1.9514 406.3562 406.8620 0.0781 -1.0000 -1.0000 5458187 1594076079.50 151.5319 60.0005 32.0000 1.9497 1.9516 406.3889 406.8940 0.0780 -1.0000 -1.0000 5458265 1594076079.60 151.5319 60.0005 32.0000 1.9497 1.9517 406.3215 406.8270 0.0781 -1.0000 -1.0000 5458327 1594076079.70 151.5319 60.0005 32.0000 1.9504 1.9524 406.1715 406.6767 0.0780 -1.0000 -1.0000 5458390 1594076079.80 151.5984 60.0008 32.0000 1.9502 1.9522 406.2503 406.7558 0.0780 -1.0000 -1.0000 5458468 1594076079.90 151.5984 60.0008 32.0000 1.9499 1.9519 406.5019 407.0069 0.0780 -1.0000 -1.0000 5458530 1594076080.00 151.5984 60.0008 32.0000 1.9490 1.9510 406.4916 406.9969 0.0780 -1.0000 -1.0000 5458593 1594076080.10 151.5984 60.0008 32.0000 1.9495 1.9515 406.4465 406.9513 0.0779 -1.0000 -1.0000 5459030 1594076080.20 151.5984 60.0008 32.0000 1.9501 1.9521 406.2678 406.7726 0.0779 -1.0000 -1.0000 5459092 1594076080.30 151.5984 60.0008 32.0000 1.9494 1.9514 406.3691 406.8746 0.0781 -1.0000 -1.0000 5459155 1594076080.40 151.5950 60.0008 32.0000 1.9495 1.9515 406.4526 406.9591 0.0782 -1.0000 -1.0000 5459233 1594076080.50 151.5652 60.0008 32.0000 1.9495 1.9515 406.4432 406.9492 0.0781 -1.0000 -1.0000 5459296 1594076080.60 151.5652 60.0008 32.0000 1.9497 1.9517 406.4214 406.9274 0.0781 -1.0000 -1.0000 5459358 1594076080.70 151.5652 60.0008 32.0000 1.9501 1.9521 406.1648 406.6690 0.0778 -1.0000 -1.0000 5459421 1594076080.80 151.5652 60.0008 32.0000 1.9498 1.9518 406.3672 406.8715 0.0779 -1.0000 -1.0000 5459483 1594076080.90 151.5652 60.0008 32.0000 1.9489 1.9509 406.5003 407.0055 0.0779 -1.0000 -1.0000 5459561 1594076081.00 151.6009 60.0008 32.0000 1.9490 1.9510 406.3759 406.8810 0.0780 -1.0000 -1.0000 5459624 1594076081.10 151.6009 60.0008 32.0000 1.9495 1.9515 406.1991 406.7043 0.0780 -1.0000 -1.0000 5459749 1594076081.20 151.6009 60.0008 32.0000 1.9502 1.9522 406.2256 406.7301 0.0779 -1.0000 -1.0000 5459827 1594076081.30 151.6009 60.0008 32.0000 1.9497 1.9517 406.2704 406.7754 0.0780 -1.0000 -1.0000 5459889 1594076081.40 151.6009 60.0008 32.0000 1.9495 1.9515 406.4344 406.9404 0.0780 -1.0000 -1.0000 5459952 1594076081.50 151.6009 60.0008 32.0000 1.9498 1.9518 406.4460 406.9516 0.0781 -1.0000 -1.0000 5500030 1594076081.60 151.5540 60.0008 32.0000 1.9493 1.9513 406.2682 406.7736 0.0780 -1.0000 -1.0000 5500264 1594076081.70 151.5540 60.0008 32.0000 1.9498 1.9518 406.2532 406.7580 0.0779 -1.0000 -1.0000 5500327 1594076081.80 151.5540 60.0008 32.0000 1.9502 1.9522 406.3499 406.8550 0.0780 -1.0000 -1.0000 5500405 1594076081.90 151.5540 60.0008 32.0000 1.9499 1.9519 406.4342 406.9399 0.0780 -1.0000 -1.0000 5500467 1594076082.00 151.5540 60.0008 32.0000 1.9497 1.9517 406.5135 407.0182 0.0779 -1.0000 -1.0000 5500530 1594076082.10 151.5540 60.0008 32.0000 1.9498 1.9518 406.3908 406.8951 0.0778 -1.0000 -1.0000 5500592 1594076082.20 151.5344 60.0008 32.0000 1.9504 1.9524 406.2621 406.7661 0.0778 -1.0000 -1.0000 5500748 1594076082.30 151.4599 60.0008 32.0000 1.9502 1.9522 406.2334 406.7378 0.0779 -1.0000 -1.0000 5500826 1594076082.40 151.4599 60.0008 32.0000 1.9502 1.9522 406.3798 406.8847 0.0780 -1.0000 -1.0000 5500905 1594076082.50 151.4599 60.0008 32.0000 1.9499 1.9519 406.4215 406.9283 0.0782 -1.0000 -1.0000 5500967 1594076082.60 151.4599 60.0008 32.0000 1.9501 1.9521 406.3552 406.8601 0.0779 -1.0000 -1.0000 5501045 1594076082.70 151.4599 60.0008 32.0000 1.9499 1.9519 406.2631 406.7672 0.0778 -1.0000 -1.0000 5501279 1594076082.80 151.4556 60.0008 32.0000 1.9503 1.9523 406.3120 406.8168 0.0779 -1.0000 -1.0000 5501342 1594076082.90 151.4556 60.0008 32.0000 1.9501 1.9521 406.3440 406.8490 0.0780 -1.0000 -1.0000 5501404 1594076083.00 151.4556 60.0008 32.0000 1.9486 1.9506 406.5270 407.0325 0.0780 -1.0000 -1.0000 5501467 1594076083.10 151.4556 60.0008 32.0000 1.9497 1.9517 406.4138 406.9190 0.0780 -1.0000 -1.0000 5501529 1594076083.20 151.4556 60.0008 32.0000 1.9499 1.9519 406.3275 406.8325 0.0780 -1.0000 -1.0000 5501608 1594076083.30 151.4556 60.0008 32.0000 1.9494 1.9514 406.2275 406.7322 0.0779 -1.0000 -1.0000 5501670 1594076083.40 151.5078 60.0008 32.0000 1.9491 1.9511 406.3724 406.8777 0.0780 -1.0000 -1.0000 5501733 1594076083.50 151.5078 60.0008 32.0000 1.9490 1.9510 406.4506 406.9564 0.0781 -1.0000 -1.0000 5501811 1594076083.60 151.5078 60.0008 32.0000 1.9492 1.9512 406.4488 406.9549 0.0781 -1.0000 -1.0000 5501873 1594076083.70 151.5078 60.0008 32.0000 1.9497 1.9517 406.3067 406.8124 0.0781 -1.0000 -1.0000 5502045 1594076083.80 151.5078 60.0008 32.0000 1.9499 1.9519 406.1894 406.6939 0.0780 -1.0000 -1.0000 5502123 1594076083.90 151.4899 60.0008 32.0000 1.9494 1.9514 406.3548 406.8612 0.0782 -1.0000 -1.0000 5502186 1594076084.00 151.4895 60.0008 32.0000 1.9493 1.9513 406.4918 406.9977 0.0781 -1.0000 -1.0000 5502248 1594076084.10 151.4895 60.0008 32.0000 1.9493 1.9513 406.2744 406.7791 0.0779 -1.0000 -1.0000 5502326 1594076084.20 151.4895 60.0008 32.0000 1.9498 1.9518 406.1721 406.6783 0.0782 -1.0000 -1.0000 5502592 1594076084.30 151.4895 60.0008 32.0000 1.9494 1.9514 406.2821 406.7875 0.0779 -1.0000 -1.0000 5502654 1594076084.40 151.5125 60.0008 32.0000 1.9498 1.9518 406.3834 406.8887 0.0780 -1.0000 -1.0000 5502732 1594076084.50 151.5359 60.0008 32.0000 1.9498 1.9518 406.3837 406.8887 0.0779 -1.0000 -1.0000 5502795 1594076084.60 151.5359 60.0008 32.0000 1.9492 1.9512 406.2902 406.7948 0.0779 -1.0000 -1.0000 5502888 1594076084.70 151.5359 60.0008 32.0000 1.9503 1.9523 406.2395 406.7448 0.0780 -1.0000 -1.0000 5503060 1594076084.80 151.5359 60.0008 32.0000 1.9483 1.9503 406.2616 406.7663 0.0779 -1.0000 -1.0000 5503123 1594076084.90 151.5359 60.0008 32.0000 1.9488 1.9508 406.4636 406.9681 0.0779 -1.0000 -1.0000 5503201 1594076085.00 151.5072 60.0008 32.0000 1.9491 1.9511 406.4376 406.9433 0.0781 -1.0000 -1.0000 5503263 1594076085.10 151.5072 60.0008 32.0000 1.9493 1.9513 406.3271 406.8321 0.0780 -1.0000 -1.0000 5503326 1594076085.20 151.5072 60.0008 32.0000 1.9487 1.9506 406.2663 406.7717 0.0781 -1.0000 -1.0000 5503576 1594076085.30 151.5072 60.0008 32.0000 1.9486 1.9506 406.3169 406.8229 0.0781 -1.0000 -1.0000 5503639 1594076085.40 151.5072 60.0008 32.0000 1.9486 1.9506 406.4453 406.9517 0.0782 -1.0000 -1.0000 5503701 1594076085.50 151.5069 60.0008 32.0000 1.9489 1.9509 406.3761 406.8820 0.0781 -1.0000 -1.0000 5503763 1594076085.60 151.4949 60.0008 32.0000 1.9497 1.9517 406.2486 406.7543 0.0781 -1.0000 -1.0000 5503826 1594076085.70 151.4949 60.0008 32.0000 1.9495 1.9515 406.1294 406.6340 0.0780 -1.0000 -1.0000 5504013 1594076085.80 151.4949 60.0008 32.0000 1.9502 1.9522 406.2442 406.7494 0.0780 -1.0000 -1.0000 5504076 1594076085.90 151.4949 60.0008 32.0000 1.9494 1.9514 406.3323 406.8378 0.0780 -1.0000 -1.0000 5504154 1594076086.00 151.4949 60.0008 32.0000 1.9483 1.9503 406.4548 406.9602 0.0781 -1.0000 -1.0000 5504217 1594076086.10 151.4487 60.0008 32.0000 1.9485 1.9505 406.3417 406.8478 0.0781 -1.0000 -1.0000 5504279 1594076086.20 151.4487 60.0008 32.0000 1.9495 1.9515 406.2924 406.7983 0.0781 -1.0000 -1.0000 5504341 1594076086.30 151.4487 60.0008 32.0000 1.9498 1.9518 406.1778 406.6835 0.0780 -1.0000 -1.0000 5504794 1594076086.40 151.4487 60.0008 32.0000 1.9480 1.9500 406.4719 406.9766 0.0778 -1.0000 -1.0000 5504857 1594076086.50 151.4487 60.0008 32.0000 1.9484 1.9504 406.4630 406.9679 0.0780 -1.0000 -1.0000 5504919 1594076086.60 151.4494 60.0008 32.0000 1.9493 1.9513 406.3497 406.8554 0.0781 -1.0000 -1.0000 5504997 1594076086.70 151.4600 60.0008 32.0000 1.9490 1.9510 406.2341 406.7392 0.0780 -1.0000 -1.0000 5505060 1594076086.80 151.4600 60.0008 32.0000 1.9499 1.9519 406.2765 406.7810 0.0779 -1.0000 -1.0000 5505294 1594076086.90 151.4600 60.0008 32.0000 1.9492 1.9512 406.4537 406.9588 0.0779 -1.0000 -1.0000 5505372 1594076087.00 151.4600 60.0008 32.0000 1.9489 1.9509 406.4842 406.9893 0.0780 -1.0000 -1.0000 5505435 1594076087.10 151.4600 60.0008 32.0000 1.9484 1.9504 406.3821 406.8878 0.0781 -1.0000 -1.0000 5505497 1594076087.20 151.4115 60.0008 32.0000 1.9489 1.9509 406.2083 406.7130 0.0780 -1.0000 -1.0000 5505575 1594076087.30 151.4115 60.0008 32.0000 1.9497 1.9517 406.2202 406.7261 0.0782 -1.0000 -1.0000 5505747 1594076087.40 151.4115 60.0008 32.0000 1.9494 1.9514 406.2534 406.7585 0.0780 -1.0000 -1.0000 5505810 1594076087.50 151.4115 60.0008 32.0000 1.9493 1.9513 406.4686 406.9745 0.0781 -1.0000 -1.0000 5505872 1594076087.60 151.4115 60.0008 32.0000 1.9481 1.9501 406.3802 406.8860 0.0781 -1.0000 -1.0000 5505950 1594076087.70 151.4115 60.0008 32.0000 1.9486 1.9506 406.1946 406.7000 0.0780 -1.0000 -1.0000 5505997 1594076087.80 151.4056 60.0008 32.0000 1.9484 1.9504 406.2101 406.7152 0.0780 -1.0000 -1.0000 5506247 1594076087.90 151.4056 60.0008 32.0000 1.9485 1.9505 406.3263 406.8326 0.0781 -1.0000 -1.0000 5506310 1594076088.00 151.4056 60.0008 32.0000 1.9485 1.9505 406.4124 406.9185 0.0782 -1.0000 -1.0000 5506372 1594076088.10 151.4056 60.0008 32.0000 1.9486 1.9505 406.4670 406.9719 0.0779 -1.0000 -1.0000 5506450 1594076088.20 151.4056 60.0008 32.0000 1.9488 1.9508 406.3467 406.8527 0.0782 -1.0000 -1.0000 5506513 1594076088.30 151.4586 60.0008 32.0000 1.9498 1.9518 406.1755 406.6812 0.0780 -1.0000 -1.0000 5506747 1594076088.40 151.4586 60.0008 32.0000 1.9495 1.9515 406.2083 406.7131 0.0780 -1.0000 -1.0000 5506809 1594076088.50 151.4586 60.0008 32.0000 1.9489 1.9509 406.2904 406.7961 0.0780 -1.0000 -1.0000 5506872 1594076088.60 151.4586 60.0008 32.0000 1.9487 1.9507 406.4027 406.9083 0.0781 -1.0000 -1.0000 5506950 1594076088.70 151.4586 60.0008 32.0000 1.9494 1.9514 406.4048 406.9100 0.0780 -1.0000 -1.0000 5507012 1594076088.80 151.5099 60.0008 32.0000 1.9496 1.9516 406.2257 406.7307 0.0780 -1.0000 -1.0000 5507075 1594076088.90 151.5202 60.0008 32.0000 1.9495 1.9515 406.2537 406.7592 0.0781 -1.0000 -1.0000 5507512 1594076089.00 151.5202 60.0008 32.0000 1.9489 1.9509 406.4090 406.9145 0.0780 -1.0000 -1.0000 5507575 1594076089.10 151.5202 60.0008 32.0000 1.9483 1.9503 406.4998 407.0053 0.0781 -1.0000 -1.0000 5507638 1594076089.20 151.5202 60.0008 32.0000 1.9489 1.9509 406.4913 406.9980 0.0782 -1.0000 -1.0000 5507715 1594076089.30 151.5205 60.0008 32.0000 1.9494 1.9514 406.4257 406.9308 0.0780 -1.0000 -1.0000 5507778 1594076089.40 151.5982 60.0008 32.0000 1.9496 1.9516 406.2064 406.7115 0.0781 -1.0000 -1.0000 5508012 1594076089.50 151.5982 60.0008 32.0000 1.9493 1.9513 406.3114 406.8171 0.0780 -1.0000 -1.0000 5508075 1594076089.60 151.5982 60.0008 32.0000 1.9491 1.9511 406.4129 406.9183 0.0780 -1.0000 -1.0000 5508138 1594076089.70 151.5982 60.0008 32.0000 1.9489 1.9509 406.4369 406.9424 0.0780 -1.0000 -1.0000 5508215 1594076089.80 151.5982 60.0008 32.0000 1.9492 1.9512 406.2261 406.7310 0.0779 -1.0000 -1.0000 5508278 1594076089.90 151.5333 60.0008 32.0000 1.9497 1.9517 406.1538 406.6584 0.0780 -1.0000 -1.0000 5508512 1594076090.00 151.5333 60.0008 32.0000 1.9492 1.9512 406.2594 406.7640 0.0780 -1.0000 -1.0000 5508575 1594076090.10 151.5333 60.0008 32.0000 1.9491 1.9511 406.3825 406.8873 0.0779 -1.0000 -1.0000 5508637 1594076090.20 151.5333 60.0008 32.0000 1.9485 1.9505 406.4146 406.9200 0.0781 -1.0000 -1.0000 5508700 1594076090.30 151.5333 60.0008 32.0000 1.9497 1.9517 406.2652 406.7712 0.0781 -1.0000 -1.0000 5508762 1594076090.40 151.5333 60.0008 32.0000 1.9497 1.9517 406.2462 406.7521 0.0781 -1.0000 -1.0000 5508840 1594076090.50 151.5333 60.0008 32.0000 1.9487 1.9507 406.3120 406.8173 0.0780 -1.0000 -1.0000 5508903 1594076090.60 151.4878 60.0008 32.0000 1.9488 1.9508 406.4870 406.9931 0.0781 -1.0000 -1.0000 5508981 1594076090.70 151.4878 60.0008 32.0000 1.9488 1.9508 406.4084 406.9143 0.0781 -1.0000 -1.0000 5509043 1594076090.80 151.4878 60.0008 32.0000 1.9486 1.9506 406.3279 406.8332 0.0780 -1.0000 -1.0000 5509106 1594076090.90 151.4878 60.0008 32.0000 1.9482 1.9502 406.3558 406.8614 0.0780 -1.0000 -1.0000 5509293 1594076091.00 151.4878 60.0008 32.0000 1.9485 1.9505 406.3239 406.8293 0.0780 -1.0000 -1.0000 5509356 1594076091.10 151.4962 60.0008 32.0000 1.9486 1.9506 406.4330 406.9388 0.0781 -1.0000 -1.0000 5509418 1594076091.20 151.4965 60.0008 32.0000 1.9488 1.9508 406.3782 406.8849 0.0782 -1.0000 -1.0000 5509496 1594076091.30 151.4965 60.0008 32.0000 1.9486 1.9506 406.2513 406.7578 0.0781 -1.0000 -1.0000 5509559 1594076091.40 151.4965 60.0008 32.0000 1.9496 1.9516 406.1684 406.6739 0.0781 -1.0000 -1.0000 5509981 1594076091.50 151.4965 60.0008 32.0000 1.9492 1.9512 406.2404 406.7441 0.0779 -1.0000 -1.0000 5510059 1594076091.60 151.4872 60.0008 32.0000 1.9484 1.9504 406.3451 406.8504 0.0780 -1.0000 -1.0000 5510121 1594076091.70 151.4556 60.0008 32.0000 1.9476 1.9496 406.4742 406.9800 0.0782 -1.0000 -1.0000 5510184 1594076091.80 151.4556 60.0008 32.0000 1.9489 1.9509 406.3354 406.8420 0.0782 -1.0000 -1.0000 5510262 1594076091.90 151.4556 60.0008 32.0000 1.9497 1.9517 406.2151 406.7210 0.0781 -1.0000 -1.0000 5510496 1594076092.00 151.4556 60.0008 32.0000 1.9494 1.9514 406.3476 406.8533 0.0780 -1.0000 -1.0000 5510558 1594076092.10 151.4556 60.0008 32.0000 1.9490 1.9510 406.5111 407.0172 0.0781 -1.0000 -1.0000 5510637 1594076092.20 151.4350 60.0008 32.0000 1.9491 1.9511 406.4856 406.9917 0.0780 -1.0000 -1.0000 5510699 1594076092.30 151.4350 60.0008 32.0000 1.9499 1.9519 406.2609 406.7661 0.0781 -1.0000 -1.0000 5510762 1594076092.40 151.4350 60.0008 32.0000 1.9499 1.9519 406.1770 406.6821 0.0780 -1.0000 -1.0000 5510824 1594076092.50 151.4350 60.0008 32.0000 1.9499 1.9519 406.3272 406.8321 0.0780 -1.0000 -1.0000 5510996 1594076092.60 151.4350 60.0008 32.0000 1.9492 1.9512 406.3240 406.8293 0.0780 -1.0000 -1.0000 5511074 1594076092.70 151.4280 60.0008 32.0000 1.9488 1.9508 406.4052 406.9099 0.0780 -1.0000 -1.0000 5511137 1594076092.80 151.4228 60.0008 32.0000 1.9492 1.9512 406.3854 406.8920 0.0781 -1.0000 -1.0000 5511199 1594076092.90 151.4228 60.0008 32.0000 1.9499 1.9519 406.2557 406.7616 0.0782 -1.0000 -1.0000 5511277 1594076093.00 151.4478 60.0008 32.0000 1.9500 1.9520 406.2498 406.7550 0.0780 -1.0000 -1.0000 5511621 1594076093.10 151.4478 60.0008 32.0000 1.9491 1.9511 406.3264 406.8327 0.0781 -1.0000 -1.0000 5511683 1594076093.20 151.4478 60.0008 32.0000 1.9483 1.9503 406.4378 406.9428 0.0780 -1.0000 -1.0000 5511746 1594076093.30 151.4530 60.0008 32.0000 1.9491 1.9511 406.2848 406.7903 0.0781 -1.0000 -1.0000 5511809 1594076093.40 151.4530 60.0008 32.0000 1.9495 1.9515 406.2240 406.7285 0.0779 -1.0000 -1.0000 5511871 1594076093.50 151.4530 60.0008 32.0000 1.9500 1.9520 406.2426 406.7472 0.0780 -1.0000 -1.0000 5511949 1594076093.60 151.4530 60.0008 32.0000 1.9490 1.9510 406.4047 406.9108 0.0782 -1.0000 -1.0000 5512011 1594076093.70 151.4530 60.0008 32.0000 1.9485 1.9505 406.5058 407.0117 0.0781 -1.0000 -1.0000 5512074 1594076093.80 151.4758 60.0008 32.0000 1.9483 1.9503 406.3821 406.8887 0.0782 -1.0000 -1.0000 5512152 1594076093.90 151.5202 60.0008 32.0000 1.9491 1.9511 406.2689 406.7742 0.0779 -1.0000 -1.0000 5512215 1594076094.00 151.5202 60.0008 32.0000 1.9498 1.9518 406.1317 406.6378 0.0782 -1.0000 -1.0000 5512308 1594076094.10 151.5202 60.0008 32.0000 1.9497 1.9517 406.2126 406.7179 0.0780 -1.0000 -1.0000 5512371 1594076094.20 151.5202 60.0008 32.0000 1.9493 1.9513 406.2557 406.7609 0.0780 -1.0000 -1.0000 5512433 1594076094.30 151.5202 60.0008 32.0000 1.9487 1.9507 406.4620 406.9672 0.0781 -1.0000 -1.0000 5512511 1594076094.40 151.5194 60.0008 32.0000 1.9487 1.9507 406.2491 406.7547 0.0780 -1.0000 -1.0000 5512589 1594076094.50 151.5194 60.0008 32.0000 1.9500 1.9520 406.1625 406.6674 0.0780 -1.0000 -1.0000 5513011 1594076094.60 151.5194 60.0008 32.0000 1.9495 1.9515 406.2660 406.7720 0.0782 -1.0000 -1.0000 5513089 1594076094.70 151.5194 60.0008 32.0000 1.9483 1.9503 406.3994 406.9061 0.0782 -1.0000 -1.0000 5513152 1594076094.80 151.5194 60.0008 32.0000 1.9484 1.9504 406.5079 407.0136 0.0780 -1.0000 -1.0000 5513214 1594076094.90 151.5100 60.0012 32.0000 1.9490 1.9510 406.3761 406.8818 0.0781 -1.0000 -1.0000 5513277 1594076095.00 151.5093 60.0012 32.0000 1.9492 1.9512 406.2411 406.7466 0.0780 -1.0000 -1.0000 5513761 1594076095.10 151.5093 60.0012 32.0000 1.9486 1.9506 406.1897 406.6956 0.0782 -1.0000 -1.0000 5513824 1594076095.20 151.5093 60.0012 32.0000 1.9485 1.9505 406.2990 406.8053 0.0781 -1.0000 -1.0000 5513902 1594076095.30 151.5093 60.0012 32.0000 1.9486 1.9506 406.3687 406.8744 0.0781 -1.0000 -1.0000 5513964 1594076095.40 151.5093 60.0012 32.0000 1.9491 1.9511 406.2878 406.7942 0.0782 -1.0000 -1.0000 5514027 1594076095.50 151.5619 60.0012 32.0000 1.9502 1.9522 406.3037 406.8091 0.0781 -1.0000 -1.0000 5514261 1594076095.60 151.5619 60.0012 32.0000 1.9497 1.9517 406.2642 406.7700 0.0781 -1.0000 -1.0000 5514324 1594076095.70 151.5619 60.0012 32.0000 1.9492 1.9512 406.3893 406.8941 0.0779 -1.0000 -1.0000 5514386 1594076095.80 151.5619 60.0012 32.0000 1.9481 1.9501 406.4270 406.9323 0.0780 -1.0000 -1.0000 5514479 1594076095.90 151.5619 60.0012 32.0000 1.9487 1.9507 406.3695 406.8756 0.0782 -1.0000 -1.0000 5514542 1594076096.00 151.5619 60.0012 32.0000 1.9492 1.9512 406.3095 406.8149 0.0779 -1.0000 -1.0000 5514776 1594076096.10 151.5619 60.0012 32.0000 1.9495 1.9515 406.1674 406.6726 0.0780 -1.0000 -1.0000 5514854 1594076096.20 151.5619 60.0012 32.0000 1.9489 1.9509 406.3713 406.8761 0.0779 -1.0000 -1.0000 5514917 1594076096.30 151.5619 60.0012 32.0000 1.9482 1.9502 406.4382 406.9435 0.0781 -1.0000 -1.0000 5514979 1594076096.40 151.4510 60.0012 32.0000 1.9482 1.9502 406.3860 406.8916 0.0781 -1.0000 -1.0000 5515042 1594076096.50 151.4510 60.0012 32.0000 1.9488 1.9508 406.2820 406.7882 0.0781 -1.0000 -1.0000 5515323 1594076096.60 151.3600 60.0012 32.0000 1.9486 1.9506 406.2966 406.8021 0.0781 -1.0000 -1.0000 5515401 1594076096.70 151.3600 60.0012 32.0000 1.9482 1.9502 406.3631 406.8690 0.0781 -1.0000 -1.0000 5515464 1594076096.80 151.3600 60.0012 32.0000 1.9483 1.9503 406.3640 406.8691 0.0780 -1.0000 -1.0000 5515526 1594076096.90 151.3600 60.0012 32.0000 1.9494 1.9514 406.2592 406.7654 0.0782 -1.0000 -1.0000 5515589 1594076097.00 151.3600 60.0012 32.0000 1.9504 1.9524 406.1933 406.6994 0.0781 -1.0000 -1.0000 5515651 1594076097.10 151.3776 60.0012 32.0000 1.9499 1.9519 406.2251 406.7310 0.0781 -1.0000 -1.0000 5515714 1594076097.20 151.3776 60.0012 32.0000 1.9489 1.9509 406.3490 406.8541 0.0780 -1.0000 -1.0000 5515792 1594076097.30 151.3776 60.0012 32.0000 1.9482 1.9502 406.5163 407.0223 0.0781 -1.0000 -1.0000 5515854 1594076097.40 151.3776 60.0012 32.0000 1.9486 1.9506 406.3413 406.8461 0.0780 -1.0000 -1.0000 5515917 1594076097.50 151.3776 60.0012 32.0000 1.9495 1.9515 406.2555 406.7614 0.0782 -1.0000 -1.0000 5516058 1594076097.60 151.3845 60.0012 32.0000 1.9495 1.9515 406.2469 406.7527 0.0781 -1.0000 -1.0000 5516120 1594076097.70 151.4255 60.0012 32.0000 1.9491 1.9511 406.3615 406.8663 0.0779 -1.0000 -1.0000 5516182 1594076097.80 151.4255 60.0012 32.0000 1.9493 1.9513 406.2780 406.7832 0.0780 -1.0000 -1.0000 5516260 1594076097.90 151.4255 60.0012 32.0000 1.9490 1.9510 406.2236 406.7293 0.0781 -1.0000 -1.0000 5516323 1594076098.00 151.4255 60.0012 32.0000 1.9487 1.9507 406.3276 406.8334 0.0781 -1.0000 -1.0000 5516386 1594076098.10 151.4255 60.0012 32.0000 1.9486 1.9506 406.3831 406.8890 0.0781 -1.0000 -1.0000 5516588 1594076098.20 151.4432 60.0012 32.0000 1.9494 1.9514 406.4497 406.9557 0.0781 -1.0000 -1.0000 5516651 1594076098.30 151.4432 60.0012 32.0000 1.9498 1.9518 406.3184 406.8238 0.0780 -1.0000 -1.0000 5516713 1594076098.40 151.4432 60.0012 32.0000 1.9497 1.9517 406.1716 406.6771 0.0781 -1.0000 -1.0000 5516776 1594076098.50 151.4432 60.0012 32.0000 1.9494 1.9514 406.2598 406.7652 0.0780 -1.0000 -1.0000 5516838 1594076098.60 151.4432 60.0012 32.0000 1.9490 1.9509 406.4029 406.9081 0.0780 -1.0000 -1.0000 5517088 1594076098.70 151.4432 60.0012 32.0000 1.9493 1.9513 406.4481 406.9554 0.0782 -1.0000 -1.0000 5517151 1594076098.80 151.4559 60.0012 32.0000 1.9493 1.9513 406.3952 406.9012 0.0781 -1.0000 -1.0000 5517213 1594076098.90 151.5590 60.0012 32.0000 1.9494 1.9513 406.2125 406.7181 0.0781 -1.0000 -1.0000 5517276 1594076099.00 151.5590 60.0012 32.0000 1.9493 1.9513 406.2648 406.7695 0.0779 -1.0000 -1.0000 5517338 1594076099.10 151.5590 60.0012 32.0000 1.9488 1.9508 406.4700 406.9753 0.0780 -1.0000 -1.0000 5517572 1594076099.20 151.5590 60.0012 32.0000 1.9494 1.9514 406.3984 406.9041 0.0781 -1.0000 -1.0000 5517635 1594076099.30 151.5590 60.0012 32.0000 1.9497 1.9517 406.3205 406.8275 0.0782 -1.0000 -1.0000 5517697 1594076099.40 151.4926 60.0012 32.0000 1.9499 1.9519 406.1661 406.6707 0.0780 -1.0000 -1.0000 5517760 1594076099.50 151.4926 60.0012 32.0000 1.9491 1.9511 406.1555 406.6604 0.0779 -1.0000 -1.0000 5517838 1594076099.60 151.4926 60.0012 32.0000 1.9485 1.9505 406.3349 406.8409 0.0782 -1.0000 -1.0000 5518510 1594076099.70 151.4926 60.0012 32.0000 1.9484 1.9504 406.4517 406.9582 0.0782 -1.0000 -1.0000 5518572 1594076099.80 151.4926 60.0012 32.0000 1.9482 1.9502 406.3638 406.8707 0.0783 -1.0000 -1.0000 5518650 1594076099.90 151.5326 60.0006 32.0000 1.9492 1.9512 406.4254 406.9322 0.0781 -1.0000 -1.0000 5518713 1594076100.00 151.5535 60.0003 32.0000 1.9489 1.9509 406.3082 406.8129 0.0780 -1.0000 -1.0000 5518775 1594076100.10 151.5535 60.0003 32.0000 1.9491 1.9511 406.3066 406.8113 0.0779 -1.0000 -1.0000 5518838 1594076100.20 151.5535 60.0003 32.0000 1.9492 1.9512 406.4447 406.9502 0.0781 -1.0000 -1.0000 5518900 1594076100.30 151.5535 60.0003 32.0000 1.9500 1.9520 406.2927 406.7990 0.0781 -1.0000 -1.0000 5518963 1594076100.40 151.5535 60.0003 32.0000 1.9500 1.9520 406.1591 406.6645 0.0781 -1.0000 -1.0000 5519041 1594076100.50 151.5886 60.0003 32.0000 1.9499 1.9519 406.2802 406.7840 0.0778 -1.0000 -1.0000 5519119 1594076100.60 151.5886 60.0003 32.0000 1.9495 1.9515 406.3178 406.8234 0.0781 -1.0000 -1.0000 5519197 1594076100.70 151.5886 60.0003 32.0000 1.9484 1.9504 406.4540 406.9600 0.0781 -1.0000 -1.0000 5519260 1594076100.80 151.5886 60.0003 32.0000 1.9499 1.9518 406.4564 406.9624 0.0781 -1.0000 -1.0000 5519322 1594076100.90 151.5886 60.0003 32.0000 1.9496 1.9516 406.2411 406.7472 0.0781 -1.0000 -1.0000 5519385 1594076101.00 151.5300 60.0003 32.0000 1.9497 1.9517 406.1606 406.6659 0.0780 -1.0000 -1.0000 5519447 1594076101.10 151.5300 60.0003 32.0000 1.9494 1.9514 406.3992 406.9043 0.0780 -1.0000 -1.0000 5519510 1594076101.20 151.5300 60.0003 32.0000 1.9494 1.9514 406.5091 407.0155 0.0781 -1.0000 -1.0000 5519759 1594076101.30 151.5300 60.0003 32.0000 1.9500 1.9520 406.2762 406.7821 0.0781 -1.0000 -1.0000 5519822 1594076101.40 151.5300 60.0003 32.0000 1.9500 1.9520 406.2497 406.7559 0.0782 -1.0000 -1.0000 5519885 1594076101.50 151.5300 60.0003 32.0000 1.9492 1.9512 406.3393 406.8449 0.0781 -1.0000 -1.0000 5519947 1594076101.60 151.4973 60.0003 32.0000 1.9492 1.9512 406.4094 406.9154 0.0781 -1.0000 -1.0000 5520010 1594076101.70 151.4398 60.0003 32.0000 1.9492 1.9512 406.4676 406.9736 0.0781 -1.0000 -1.0000 5520322 1594076101.80 151.4398 60.0003 32.0000 1.9500 1.9520 406.2458 406.7506 0.0780 -1.0000 -1.0000 5520400 1594076101.90 151.4398 60.0003 32.0000 1.9498 1.9518 406.2146 406.7197 0.0780 -1.0000 -1.0000 5520462 1594076102.00 151.4398 60.0003 32.0000 1.9485 1.9505 406.4277 406.9327 0.0779 -1.0000 -1.0000 5520525 1594076102.10 151.4398 60.0003 32.0000 1.9490 1.9510 406.4937 406.9996 0.0781 -1.0000 -1.0000 5520587 1594076102.20 151.4500 60.0003 32.0000 1.9494 1.9514 406.4383 406.9444 0.0781 -1.0000 -1.0000 5521025 1594076102.30 151.4500 60.0003 32.0000 1.9502 1.9522 406.2751 406.7814 0.0782 -1.0000 -1.0000 5521087 1594076102.40 151.4500 60.0003 32.0000 1.9499 1.9519 406.3012 406.8071 0.0781 -1.0000 -1.0000 5521165 1594076102.50 151.4500 60.0003 32.0000 1.9493 1.9513 406.3468 406.8525 0.0781 -1.0000 -1.0000 5521228 1594076102.60 151.4500 60.0003 32.0000 1.9493 1.9513 406.4078 406.9135 0.0781 -1.0000 -1.0000 5521290 1594076102.70 151.4875 60.0003 32.0000 1.9493 1.9513 406.4002 406.9051 0.0779 -1.0000 -1.0000 5521587 1594076102.80 151.4902 60.0003 32.0000 1.9507 1.9527 406.2291 406.7346 0.0781 -1.0000 -1.0000 5521650 1594076102.90 151.4902 60.0003 32.0000 1.9502 1.9522 406.2284 406.7340 0.0781 -1.0000 -1.0000 5521712 1594076103.00 151.4902 60.0003 32.0000 1.9488 1.9508 406.3490 406.8545 0.0780 -1.0000 -1.0000 5521775 1594076103.10 151.4902 60.0003 32.0000 1.9495 1.9515 406.5567 407.0628 0.0781 -1.0000 -1.0000 5521853 1594076103.20 151.4902 60.0003 32.0000 1.9505 1.9525 406.3140 406.8201 0.0780 -1.0000 -1.0000 5522025 1594076103.30 151.4902 60.0003 32.0000 1.9496 1.9516 406.2705 406.7758 0.0781 -1.0000 -1.0000 5522087 1594076103.40 151.4902 60.0003 32.0000 1.9494 1.9514 406.3829 406.8880 0.0779 -1.0000 -1.0000 5522150 1594076103.50 151.5005 60.0003 32.0000 1.9490 1.9510 406.4315 406.9365 0.0780 -1.0000 -1.0000 5522212 1594076103.60 151.5005 60.0003 32.0000 1.9490 1.9510 406.4655 406.9712 0.0780 -1.0000 -1.0000 5522274 1594076103.70 151.5005 60.0003 32.0000 1.9495 1.9515 406.3226 406.8283 0.0781 -1.0000 -1.0000 5522337 1594076103.80 151.5005 60.0003 32.0000 1.9497 1.9517 406.2645 406.7705 0.0781 -1.0000 -1.0000 5522415 1594076103.90 151.4914 60.0003 32.0000 1.9497 1.9517 406.1833 406.6892 0.0782 -1.0000 -1.0000 5522478 1594076104.00 151.4914 60.0003 32.0000 1.9492 1.9512 406.3093 406.8145 0.0780 -1.0000 -1.0000 5522540 1594076104.10 151.4914 60.0003 32.0000 1.9483 1.9503 406.4162 406.9220 0.0781 -1.0000 -1.0000 5522618 1594076104.20 151.4914 60.0003 32.0000 1.9488 1.9508 406.2244 406.7301 0.0781 -1.0000 -1.0000 5523259 1594076104.30 151.4914 60.0003 32.0000 1.9500 1.9520 406.1883 406.6941 0.0781 -1.0000 -1.0000 5523321 1594076104.40 151.4914 60.0003 32.0000 1.9495 1.9515 406.2002 406.7068 0.0782 -1.0000 -1.0000 5523384 1594076104.50 151.4914 60.0003 32.0000 1.9486 1.9506 406.3623 406.8675 0.0780 -1.0000 -1.0000 5523446 1594076104.60 151.4914 60.0003 32.0000 1.9493 1.9513 406.3025 406.8069 0.0778 -1.0000 -1.0000 5523524 1594076104.70 151.4914 60.0003 32.0000 1.9490 1.9510 406.2035 406.7089 0.0781 -1.0000 -1.0000 5523587 1594076104.80 151.4914 60.0003 32.0000 1.9494 1.9514 406.1506 406.6569 0.0782 -1.0000 -1.0000 5523649 1594076104.90 151.4914 60.0003 32.0000 1.9491 1.9511 406.2593 406.7653 0.0781 -1.0000 -1.0000 5523728 1594076105.00 151.5171 60.0011 32.0000 1.9485 1.9505 406.2937 406.7991 0.0780 -1.0000 -1.0000 5523790 1594076105.10 151.5171 60.0011 32.0000 1.9485 1.9505 406.4660 406.9708 0.0779 -1.0000 -1.0000 5523853 1594076105.20 151.5171 60.0011 32.0000 1.9490 1.9510 406.3998 406.9052 0.0781 -1.0000 -1.0000 5523931 1594076105.30 151.5171 60.0011 32.0000 1.9490 1.9510 406.1467 406.6524 0.0781 -1.0000 -1.0000 5523993 1594076105.40 151.5171 60.0011 32.0000 1.9490 1.9510 406.2321 406.7375 0.0781 -1.0000 -1.0000 5524056 1594076105.50 151.4941 60.0011 32.0000 1.9496 1.9516 406.1950 406.7009 0.0782 -1.0000 -1.0000 5524118 1594076105.60 151.4366 60.0011 32.0000 1.9491 1.9511 406.2164 406.7228 0.0782 -1.0000 -1.0000 5524196 1594076105.70 151.4366 60.0011 32.0000 1.9483 1.9503 406.3602 406.8661 0.0781 -1.0000 -1.0000 5524258 1594076105.80 151.4366 60.0011 32.0000 1.9490 1.9510 406.2308 406.7360 0.0780 -1.0000 -1.0000 5524321 1594076105.90 151.4366 60.0011 32.0000 1.9492 1.9512 406.2287 406.7349 0.0780 -1.0000 -1.0000 5524384 1594076106.00 151.4366 60.0011 32.0000 1.9489 1.9509 406.1451 406.6497 0.0780 -1.0000 -1.0000 5524446 1594076106.10 151.4366 60.0011 32.0000 1.9489 1.9509 406.3510 406.8561 0.0780 -1.0000 -1.0000 5524524 1594076106.20 151.4366 60.0011 32.0000 1.9487 1.9507 406.4085 406.9144 0.0781 -1.0000 -1.0000 5524587 1594076106.30 151.4366 60.0011 32.0000 1.9483 1.9503 406.4366 406.9419 0.0780 -1.0000 -1.0000 5525086 1594076106.40 151.4366 60.0011 32.0000 1.9486 1.9506 406.3148 406.8202 0.0780 -1.0000 -1.0000 5525164 1594076106.50 151.4366 60.0011 32.0000 1.9500 1.9520 406.1709 406.6764 0.0781 -1.0000 -1.0000 5525227 1594076106.60 151.4366 60.0011 32.0000 1.9493 1.9513 406.1922 406.6985 0.0782 -1.0000 -1.0000 5525305 1594076106.70 151.4144 60.0011 32.0000 1.9489 1.9509 406.2904 406.7964 0.0781 -1.0000 -1.0000 5525368 1594076106.80 151.4144 60.0011 32.0000 1.9493 1.9513 406.4940 406.9994 0.0780 -1.0000 -1.0000 5525493 1594076106.90 151.4144 60.0011 32.0000 1.9493 1.9513 406.3770 406.8833 0.0782 -1.0000 -1.0000 5525571 1594076107.00 151.4144 60.0011 32.0000 1.9493 1.9513 406.2139 406.7190 0.0780 -1.0000 -1.0000 5525618 1594076107.10 151.4144 60.0011 32.0000 1.9492 1.9512 406.2192 406.7241 0.0780 -1.0000 -1.0000 5525696 1594076107.20 151.4144 60.0011 32.0000 1.9490 1.9510 406.3144 406.8199 0.0781 -1.0000 -1.0000 5525758 1594076107.30 151.3901 60.0011 32.0000 1.9486 1.9506 406.4478 406.9531 0.0780 -1.0000 -1.0000 5525992 1594076107.40 151.3901 60.0011 32.0000 1.9487 1.9507 406.4889 406.9954 0.0782 -1.0000 -1.0000 5526055 1594076107.50 151.3901 60.0011 32.0000 1.9496 1.9516 406.2974 406.8032 0.0780 -1.0000 -1.0000 5526133 1594076107.60 151.3901 60.0011 32.0000 1.9500 1.9520 406.1649 406.6713 0.0782 -1.0000 -1.0000 5526195 1594076107.70 151.3901 60.0011 32.0000 1.9498 1.9518 406.2477 406.7536 0.0781 -1.0000 -1.0000 5526258 1594076107.80 151.3901 60.0011 32.0000 1.9497 1.9517 406.3574 406.8636 0.0781 -1.0000 -1.0000 5526336 1594076107.90 151.4740 60.0011 32.0000 1.9497 1.9517 406.3396 406.8451 0.0780 -1.0000 -1.0000 5527008 1594076108.00 151.4740 60.0011 32.0000 1.9502 1.9522 406.1193 406.6246 0.0781 -1.0000 -1.0000 5527070 1594076108.10 151.4740 60.0011 32.0000 1.9497 1.9517 406.2501 406.7560 0.0781 -1.0000 -1.0000 5527148 1594076108.20 151.4740 60.0011 32.0000 1.9492 1.9512 406.3031 406.8087 0.0780 -1.0000 -1.0000 5527211 1594076108.30 151.4740 60.0011 32.0000 1.9495 1.9515 406.4128 406.9187 0.0781 -1.0000 -1.0000 5527273 1594076108.40 151.5178 60.0011 32.0000 1.9501 1.9521 406.3394 406.8443 0.0780 -1.0000 -1.0000 5527336 1594076108.50 151.5575 60.0011 32.0000 1.9505 1.9525 406.1905 406.6955 0.0780 -1.0000 -1.0000 5527398 1594076108.60 151.5575 60.0011 32.0000 1.9494 1.9514 406.2336 406.7394 0.0781 -1.0000 -1.0000 5527476 1594076108.70 151.5575 60.0011 32.0000 1.9495 1.9515 406.4774 406.9824 0.0780 -1.0000 -1.0000 5527539 1594076108.80 151.5575 60.0011 32.0000 1.9491 1.9511 406.4464 406.9526 0.0781 -1.0000 -1.0000 5527602 1594076108.90 151.5575 60.0011 32.0000 1.9500 1.9520 406.2954 406.8012 0.0781 -1.0000 -1.0000 5527679 1594076109.00 151.6096 60.0011 32.0000 1.9500 1.9520 406.3000 406.8061 0.0780 -1.0000 -1.0000 5527742 1594076109.10 151.6096 60.0011 32.0000 1.9490 1.9510 406.3614 406.8659 0.0779 -1.0000 -1.0000 5527805 1594076109.20 151.6096 60.0011 32.0000 1.9494 1.9514 406.4604 406.9653 0.0779 -1.0000 -1.0000 5527883 1594076109.30 151.6096 60.0011 32.0000 1.9490 1.9510 406.4804 406.9859 0.0781 -1.0000 -1.0000 5527945 1594076109.40 151.6096 60.0011 32.0000 1.9497 1.9517 406.2553 406.7609 0.0781 -1.0000 -1.0000 5528008 1594076109.50 151.5933 60.0014 32.0000 1.9500 1.9520 406.1550 406.6602 0.0780 -1.0000 -1.0000 5528070 1594076109.60 151.5621 60.0018 32.0000 1.9495 1.9515 406.1716 406.6757 0.0779 -1.0000 -1.0000 5528148 1594076109.70 151.5621 60.0018 32.0000 1.9487 1.9507 406.3095 406.8153 0.0781 -1.0000 -1.0000 5528211 1594076109.80 151.5621 60.0018 32.0000 1.9486 1.9506 406.4943 406.9998 0.0780 -1.0000 -1.0000 5528273 1594076109.90 151.5621 60.0018 32.0000 1.9493 1.9513 406.4428 406.9484 0.0780 -1.0000 -1.0000 5528523 1594076110.00 151.5621 60.0018 32.0000 1.9495 1.9514 406.3335 406.8389 0.0780 -1.0000 -1.0000 5528586 1594076110.10 151.5621 60.0018 32.0000 1.9495 1.9515 406.2833 406.7878 0.0779 -1.0000 -1.0000 5528648 1594076110.20 151.5621 60.0018 32.0000 1.9488 1.9508 406.2954 406.7998 0.0780 -1.0000 -1.0000 5528726 1594076110.30 151.5621 60.0018 32.0000 1.9483 1.9503 406.3861 406.8913 0.0779 -1.0000 -1.0000 5528789 1594076110.40 151.5621 60.0018 32.0000 1.9492 1.9512 406.4181 406.9236 0.0781 -1.0000 -1.0000 5529023 1594076110.50 151.5621 60.0018 32.0000 1.9499 1.9519 406.3427 406.8495 0.0781 -1.0000 -1.0000 5529085 1594076110.60 151.5621 60.0018 32.0000 1.9499 1.9519 406.2443 406.7494 0.0780 -1.0000 -1.0000 5529148 1594076110.70 151.5621 60.0018 32.0000 1.9495 1.9515 406.3433 406.8478 0.0778 -1.0000 -1.0000 5529210 1594076110.80 151.5266 60.0018 32.0000 1.9494 1.9514 406.4252 406.9303 0.0780 -1.0000 -1.0000 5529273 1594076110.90 151.5266 60.0018 32.0000 1.9490 1.9510 406.3256 406.8308 0.0780 -1.0000 -1.0000 5529538 1594076111.00 151.5266 60.0018 32.0000 1.9497 1.9517 406.2172 406.7218 0.0779 -1.0000 -1.0000 5529601 1594076111.10 151.5266 60.0018 32.0000 1.9495 1.9515 406.2014 406.7062 0.0780 -1.0000 -1.0000 5529663 1594076111.20 151.5266 60.0018 32.0000 1.9491 1.9511 406.3118 406.8170 0.0780 -1.0000 -1.0000 5529742 1594076111.30 151.4762 60.0018 32.0000 1.9488 1.9508 406.3236 406.8287 0.0780 -1.0000 -1.0000 5529804 1594076111.40 151.4748 60.0018 32.0000 1.9498 1.9518 406.2010 406.7073 0.0782 -1.0000 -1.0000 5529882 1594076111.50 151.4748 60.0018 32.0000 1.9499 1.9519 406.1586 406.6642 0.0781 -1.0000 -1.0000 5530023 1594076111.60 151.4748 60.0018 32.0000 1.9494 1.9514 406.2996 406.8059 0.0782 -1.0000 -1.0000 5530085 1594076111.70 151.4748 60.0018 32.0000 1.9485 1.9505 406.3284 406.8344 0.0781 -1.0000 -1.0000 5530148 1594076111.80 151.4748 60.0018 32.0000 1.9495 1.9515 406.3350 406.8406 0.0781 -1.0000 -1.0000 5530226 1594076111.90 151.4748 60.0018 32.0000 1.9495 1.9515 406.3236 406.8283 0.0779 -1.0000 -1.0000 5530289 1594076112.00 151.4774 60.0018 32.0000 1.9504 1.9524 406.2252 406.7305 0.0780 -1.0000 -1.0000 5530772 1594076112.10 151.4774 60.0018 32.0000 1.9497 1.9517 406.2499 406.7551 0.0781 -1.0000 -1.0000 5530835 1594076112.20 151.4774 60.0018 32.0000 1.9492 1.9512 406.3018 406.8074 0.0780 -1.0000 -1.0000 5530898 1594076112.30 151.4774 60.0018 32.0000 1.9492 1.9512 406.3552 406.8594 0.0779 -1.0000 -1.0000 5530960 1594076112.40 151.4774 60.0018 32.0000 1.9491 1.9511 406.3268 406.8320 0.0780 -1.0000 -1.0000 5531038 1594076112.50 151.5069 60.0018 32.0000 1.9504 1.9524 406.2110 406.7165 0.0780 -1.0000 -1.0000 5531257 1594076112.60 151.5069 60.0018 32.0000 1.9507 1.9527 406.1992 406.7044 0.0780 -1.0000 -1.0000 5531335 1594076112.70 151.5069 60.0018 32.0000 1.9501 1.9521 406.3413 406.8467 0.0780 -1.0000 -1.0000 5531397 1594076112.80 151.5069 60.0018 32.0000 1.9487 1.9507 406.3517 406.8566 0.0779 -1.0000 -1.0000 5531460 1594076112.90 151.5069 60.0018 32.0000 1.9495 1.9515 406.5057 407.0109 0.0780 -1.0000 -1.0000 5531538 1594076113.00 151.5056 60.0018 32.0000 1.9501 1.9521 406.3856 406.8911 0.0780 -1.0000 -1.0000 5531819 1594076113.10 151.4976 60.0018 32.0000 1.9496 1.9516 406.3255 406.8310 0.0781 -1.0000 -1.0000 5531882 1594076113.20 151.4976 60.0018 32.0000 1.9504 1.9524 406.1320 406.6373 0.0780 -1.0000 -1.0000 5531944 1594076113.30 151.4976 60.0018 32.0000 1.9499 1.9519 406.2407 406.7461 0.0780 -1.0000 -1.0000 5532007 1594076113.40 151.4976 60.0018 32.0000 1.9496 1.9516 406.3652 406.8706 0.0780 -1.0000 -1.0000 5532085 1594076113.50 151.4976 60.0018 32.0000 1.9493 1.9513 406.4560 406.9608 0.0780 -1.0000 -1.0000 5532257 1594076113.60 151.5194 60.0018 32.0000 1.9499 1.9519 406.2202 406.7267 0.0781 -1.0000 -1.0000 5532319 1594076113.70 151.5627 60.0018 32.0000 1.9494 1.9514 406.2643 406.7700 0.0782 -1.0000 -1.0000 5532382 1594076113.80 151.5627 60.0018 32.0000 1.9494 1.9514 406.4303 406.9355 0.0779 -1.0000 -1.0000 5532460 1594076113.90 151.5627 60.0018 32.0000 1.9492 1.9512 406.3421 406.8470 0.0780 -1.0000 -1.0000 5532522 1594076114.00 151.5627 60.0018 32.0000 1.9492 1.9512 406.2539 406.7592 0.0780 -1.0000 -1.0000 5532585 1594076114.10 151.5627 60.0018 32.0000 1.9499 1.9519 406.1600 406.6659 0.0782 -1.0000 -1.0000 5532663 1594076114.20 151.5741 60.0018 32.0000 1.9494 1.9514 406.2049 406.7097 0.0780 -1.0000 -1.0000 5532725 1594076114.30 151.5741 60.0018 32.0000 1.9485 1.9505 406.2934 406.7989 0.0781 -1.0000 -1.0000 5532788 1594076114.40 151.5741 60.0018 32.0000 1.9485 1.9505 406.4361 406.9423 0.0781 -1.0000 -1.0000 5532850 1594076114.50 151.5741 60.0018 32.0000 1.9493 1.9513 406.3661 406.8727 0.0782 -1.0000 -1.0000 5532913 1594076114.60 151.5741 60.0018 32.0000 1.9490 1.9510 406.2203 406.7261 0.0781 -1.0000 -1.0000 5533053 1594076114.70 151.5733 60.0016 32.0000 1.9498 1.9518 406.2571 406.7632 0.0782 -1.0000 -1.0000 5533116 1594076114.80 151.5694 60.0007 32.0000 1.9490 1.9510 406.3130 406.8179 0.0780 -1.0000 -1.0000 5533178 1594076114.90 151.5694 60.0007 32.0000 1.9493 1.9513 406.4668 406.9732 0.0781 -1.0000 -1.0000 5533256 1594076115.00 151.5694 60.0007 32.0000 1.9493 1.9513 406.3683 406.8744 0.0781 -1.0000 -1.0000 5533319 1594076115.10 151.5694 60.0007 32.0000 1.9501 1.9521 406.1682 406.6735 0.0780 -1.0000 -1.0000 5533553 1594076115.20 151.5694 60.0007 32.0000 1.9501 1.9521 406.2104 406.7156 0.0780 -1.0000 -1.0000 5533616 1594076115.30 151.5756 60.0007 32.0000 1.9501 1.9521 406.3963 406.9019 0.0781 -1.0000 -1.0000 5533678 1594076115.40 151.5756 60.0007 32.0000 1.9498 1.9518 406.3344 406.8394 0.0779 -1.0000 -1.0000 5533741 1594076115.50 151.5756 60.0007 32.0000 1.9496 1.9516 406.3295 406.8340 0.0779 -1.0000 -1.0000 5533819 1594076115.60 151.5756 60.0007 32.0000 1.9500 1.9520 406.2509 406.7558 0.0780 -1.0000 -1.0000 5534053 1594076115.70 151.5756 60.0007 32.0000 1.9495 1.9515 406.3141 406.8187 0.0779 -1.0000 -1.0000 5534116 1594076115.80 151.5756 60.0007 32.0000 1.9504 1.9524 406.3172 406.8224 0.0780 -1.0000 -1.0000 5534194 1594076115.90 151.5756 60.0007 32.0000 1.9488 1.9508 406.4157 406.9209 0.0780 -1.0000 -1.0000 5534256 1594076116.00 151.4863 60.0007 32.0000 1.9486 1.9506 406.4857 406.9909 0.0780 -1.0000 -1.0000 5534319 1594076116.10 151.4863 60.0007 32.0000 1.9492 1.9512 406.3188 406.8247 0.0781 -1.0000 -1.0000 5534568 1594076116.20 151.4863 60.0007 32.0000 1.9496 1.9516 406.1463 406.6518 0.0781 -1.0000 -1.0000 5534631 1594076116.30 151.4863 60.0007 32.0000 1.9497 1.9517 406.2146 406.7206 0.0781 -1.0000 -1.0000 5534693 1594076116.40 151.4863 60.0007 32.0000 1.9494 1.9514 406.3173 406.8231 0.0781 -1.0000 -1.0000 5534772 1594076116.50 151.4253 60.0007 32.0000 1.9481 1.9501 406.3653 406.8715 0.0781 -1.0000 -1.0000 5534834 1594076116.60 151.4253 60.0007 32.0000 1.9494 1.9514 406.3125 406.8182 0.0780 -1.0000 -1.0000 5535131 1594076116.70 151.4253 60.0007 32.0000 1.9493 1.9513 406.2138 406.7184 0.0780 -1.0000 -1.0000 5535193 1594076116.80 151.4253 60.0007 32.0000 1.9493 1.9513 406.1024 406.6084 0.0782 -1.0000 -1.0000 5535256 1594076116.90 151.4253 60.0007 32.0000 1.9492 1.9512 406.1602 406.6657 0.0781 -1.0000 -1.0000 5535334 1594076117.00 151.4115 60.0007 32.0000 1.9490 1.9510 406.4368 406.9427 0.0780 -1.0000 -1.0000 5535396 1594076117.10 151.3921 60.0007 32.0000 1.9490 1.9510 406.3741 406.8799 0.0781 -1.0000 -1.0000 5535756 1594076117.20 151.3921 60.0007 32.0000 1.9500 1.9520 406.2168 406.7227 0.0781 -1.0000 -1.0000 5535834 1594076117.30 151.3921 60.0007 32.0000 1.9495 1.9515 406.2423 406.7483 0.0781 -1.0000 -1.0000 5535896 1594076117.40 151.3921 60.0007 32.0000 1.9492 1.9512 406.4336 406.9391 0.0780 -1.0000 -1.0000 5535959 1594076117.50 151.3921 60.0007 32.0000 1.9493 1.9513 406.4481 406.9544 0.0782 -1.0000 -1.0000 5536037 1594076117.60 151.4888 60.0007 32.0000 1.9499 1.9519 406.3457 406.8514 0.0780 -1.0000 -1.0000 5536100 1594076117.70 151.4888 60.0007 32.0000 1.9503 1.9523 406.2347 406.7402 0.0781 -1.0000 -1.0000 5536162 1594076117.80 151.4888 60.0007 32.0000 1.9494 1.9514 406.2826 406.7889 0.0782 -1.0000 -1.0000 5536225 1594076117.90 151.4888 60.0007 32.0000 1.9498 1.9518 406.4157 406.9218 0.0781 -1.0000 -1.0000 5536287 1594076118.00 151.4888 60.0007 32.0000 1.9490 1.9510 406.5212 407.0271 0.0780 -1.0000 -1.0000 5536349 1594076118.10 151.4888 60.0007 32.0000 1.9494 1.9514 406.2604 406.7657 0.0781 -1.0000 -1.0000 5537255 1594076118.20 151.5339 60.0007 32.0000 1.9502 1.9522 406.2033 406.7102 0.0782 -1.0000 -1.0000 5537318 1594076118.30 151.5339 60.0007 32.0000 1.9499 1.9519 406.2531 406.7581 0.0780 -1.0000 -1.0000 5537396 1594076118.40 151.5339 60.0007 32.0000 1.9499 1.9519 406.4057 406.9107 0.0779 -1.0000 -1.0000 5537458 1594076118.50 151.5339 60.0007 32.0000 1.9496 1.9516 406.4184 406.9238 0.0780 -1.0000 -1.0000 5537521 1594076118.60 151.5339 60.0007 32.0000 1.9507 1.9527 406.4409 406.9464 0.0780 -1.0000 -1.0000 5537599 1594076118.70 151.5378 60.0007 32.0000 1.9503 1.9523 406.2270 406.7327 0.0782 -1.0000 -1.0000 5537661 1594076118.80 151.5635 60.0007 32.0000 1.9505 1.9525 406.2435 406.7475 0.0779 -1.0000 -1.0000 5537724 1594076118.90 151.5635 60.0007 32.0000 1.9499 1.9519 406.3599 406.8650 0.0780 -1.0000 -1.0000 5537802 1594076119.00 151.5635 60.0007 32.0000 1.9499 1.9519 406.4806 406.9856 0.0779 -1.0000 -1.0000 5537865 1594076119.10 151.5635 60.0007 32.0000 1.9500 1.9520 406.4435 406.9497 0.0781 -1.0000 -1.0000 5537927 1594076119.20 151.5635 60.0007 32.0000 1.9503 1.9523 406.3575 406.8623 0.0779 -1.0000 -1.0000 5537990 1594076119.30 151.5860 60.0007 32.0000 1.9504 1.9524 406.3330 406.8380 0.0780 -1.0000 -1.0000 5538068 1594076119.40 151.5860 60.0007 32.0000 1.9493 1.9513 406.4163 406.9223 0.0781 -1.0000 -1.0000 5538130 1594076119.50 151.5860 60.0007 32.0000 1.9491 1.9511 406.4350 406.9405 0.0780 -1.0000 -1.0000 5538193 1594076119.60 151.5860 60.0007 32.0000 1.9496 1.9516 406.2833 406.7876 0.0778 -1.0000 -1.0000 5538255 1594076119.70 151.5860 60.0007 32.0000 1.9501 1.9521 406.1686 406.6744 0.0781 -1.0000 -1.0000 5538318 1594076119.80 151.6051 60.0010 32.0000 1.9497 1.9517 406.1898 406.6949 0.0781 -1.0000 -1.0000 5538396 1594076119.90 151.6271 60.0014 32.0000 1.9496 1.9516 406.3097 406.8162 0.0781 -1.0000 -1.0000 5538458 1594076120.00 151.6271 60.0014 32.0000 1.9489 1.9508 406.5015 407.0067 0.0779 -1.0000 -1.0000 5538521 1594076120.10 151.6271 60.0014 32.0000 1.9486 1.9506 406.4580 406.9632 0.0780 -1.0000 -1.0000 5538599 1594076120.20 151.6271 60.0014 32.0000 1.9500 1.9520 406.3815 406.8870 0.0780 -1.0000 -1.0000 5538661 1594076120.30 151.6271 60.0014 32.0000 1.9494 1.9514 406.1991 406.7042 0.0780 -1.0000 -1.0000 5538724 1594076120.40 151.6271 60.0014 32.0000 1.9491 1.9511 406.3784 406.8831 0.0780 -1.0000 -1.0000 5538786 1594076120.50 151.5461 60.0014 32.0000 1.9482 1.9502 406.4878 406.9937 0.0781 -1.0000 -1.0000 5538849 1594076120.60 151.5010 60.0014 32.0000 1.9485 1.9505 406.4512 406.9567 0.0780 -1.0000 -1.0000 5538927 1594076120.70 151.5010 60.0014 32.0000 1.9490 1.9510 406.2632 406.7687 0.0780 -1.0000 -1.0000 5539520 1594076120.80 151.5010 60.0014 32.0000 1.9495 1.9515 406.2255 406.7306 0.0780 -1.0000 -1.0000 5539583 1594076120.90 151.5010 60.0014 32.0000 1.9492 1.9512 406.3225 406.8290 0.0782 -1.0000 -1.0000 5539661 1594076121.00 151.5010 60.0014 32.0000 1.9484 1.9504 406.4129 406.9182 0.0780 -1.0000 -1.0000 5539724 1594076121.10 151.5063 60.0014 32.0000 1.9487 1.9507 406.3423 406.8475 0.0780 -1.0000 -1.0000 5539786 1594076121.20 151.5063 60.0014 32.0000 1.9496 1.9516 406.2634 406.7691 0.0781 -1.0000 -1.0000 5539864 1594076121.30 151.5063 60.0014 32.0000 1.9495 1.9515 406.2836 406.7887 0.0780 -1.0000 -1.0000 5539927 1594076121.40 151.5063 60.0014 32.0000 1.9494 1.9514 406.2244 406.7290 0.0780 -1.0000 -1.0000 5539989 1594076121.50 151.5063 60.0014 32.0000 1.9489 1.9509 406.3464 406.8520 0.0781 -1.0000 -1.0000 5540052 1594076121.60 151.4926 60.0014 32.0000 1.9491 1.9511 406.1928 406.6997 0.0783 -1.0000 -1.0000 5540114 1594076121.70 151.4872 60.0014 32.0000 1.9498 1.9518 406.2322 406.7385 0.0781 -1.0000 -1.0000 5540255 1594076121.80 151.4872 60.0014 32.0000 1.9492 1.9512 406.1955 406.7012 0.0782 -1.0000 -1.0000 5540317 1594076121.90 151.4872 60.0014 32.0000 1.9493 1.9513 406.3562 406.8608 0.0779 -1.0000 -1.0000 5540380 1594076122.00 151.4872 60.0014 32.0000 1.9490 1.9509 406.4314 406.9365 0.0780 -1.0000 -1.0000 5540442 1594076122.10 151.4872 60.0014 32.0000 1.9492 1.9512 406.4746 406.9805 0.0781 -1.0000 -1.0000 5540520 1594076122.20 151.4796 60.0014 32.0000 1.9502 1.9522 406.3149 406.8197 0.0779 -1.0000 -1.0000 5540739 1594076122.30 151.4788 60.0014 32.0000 1.9501 1.9521 406.1695 406.6738 0.0779 -1.0000 -1.0000 5540801 1594076122.40 151.4788 60.0014 32.0000 1.9492 1.9512 406.2949 406.7995 0.0780 -1.0000 -1.0000 5540880 1594076122.50 151.4788 60.0014 32.0000 1.9488 1.9508 406.3430 406.8472 0.0779 -1.0000 -1.0000 5540942 1594076122.60 151.4788 60.0014 32.0000 1.9492 1.9512 406.3801 406.8860 0.0780 -1.0000 -1.0000 5541020 1594076122.70 151.4788 60.0014 32.0000 1.9500 1.9519 406.2003 406.7053 0.0780 -1.0000 -1.0000 5541286 1594076122.80 151.4939 60.0014 32.0000 1.9500 1.9520 406.2502 406.7558 0.0781 -1.0000 -1.0000 5541348 1594076122.90 151.4939 60.0014 32.0000 1.9491 1.9511 406.3379 406.8434 0.0781 -1.0000 -1.0000 5541426 1594076123.00 151.4939 60.0014 32.0000 1.9488 1.9508 406.4284 406.9352 0.0782 -1.0000 -1.0000 5541489 1594076123.10 151.4939 60.0014 32.0000 1.9495 1.9515 406.3222 406.8278 0.0780 -1.0000 -1.0000 5541551 1594076123.20 151.4939 60.0014 32.0000 1.9497 1.9517 406.1441 406.6498 0.0781 -1.0000 -1.0000 5542005 1594076123.30 151.5634 60.0014 32.0000 1.9496 1.9516 406.2781 406.7838 0.0781 -1.0000 -1.0000 5542067 1594076123.40 151.5751 60.0014 32.0000 1.9493 1.9513 406.3777 406.8830 0.0779 -1.0000 -1.0000 5542129 1594076123.50 151.5751 60.0014 32.0000 1.9497 1.9517 406.3398 406.8450 0.0780 -1.0000 -1.0000 5542208 1594076123.60 151.5751 60.0014 32.0000 1.9504 1.9524 406.1846 406.6901 0.0781 -1.0000 -1.0000 5542270 1594076123.70 151.5751 60.0014 32.0000 1.9505 1.9525 406.1763 406.6818 0.0781 -1.0000 -1.0000 5542489 1594076123.80 151.5751 60.0014 32.0000 1.9498 1.9518 406.3263 406.8319 0.0780 -1.0000 -1.0000 5542567 1594076123.90 151.5751 60.0014 32.0000 1.9490 1.9510 406.3831 406.8879 0.0780 -1.0000 -1.0000 5542629 1594076124.00 151.5751 60.0014 32.0000 1.9494 1.9514 406.3169 406.8233 0.0783 -1.0000 -1.0000 5542692 1594076124.10 151.5751 60.0014 32.0000 1.9496 1.9516 406.2337 406.7392 0.0780 -1.0000 -1.0000 5542770 1594076124.20 151.5751 60.0014 32.0000 1.9498 1.9518 406.1972 406.7027 0.0781 -1.0000 -1.0000 5542832 1594076124.30 151.5751 60.0014 32.0000 1.9492 1.9512 406.3284 406.8339 0.0780 -1.0000 -1.0000 5542895 1594076124.40 151.5751 60.0014 32.0000 1.9485 1.9505 406.4507 406.9555 0.0779 -1.0000 -1.0000 5542973 1594076124.50 151.5773 60.0014 32.0000 1.9494 1.9514 406.4389 406.9444 0.0780 -1.0000 -1.0000 5543035 1594076124.60 151.5773 60.0014 32.0000 1.9498 1.9518 406.1783 406.6832 0.0780 -1.0000 -1.0000 5543098 1594076124.70 151.5773 60.0014 32.0000 1.9494 1.9514 406.1766 406.6811 0.0779 -1.0000 -1.0000 5543160 1594076124.80 151.5773 60.0014 32.0000 1.9488 1.9508 406.2534 406.7585 0.0780 -1.0000 -1.0000 5543254 1594076124.90 151.5748 60.0014 32.0000 1.9488 1.9508 406.3853 406.8913 0.0781 -1.0000 -1.0000 5543332 1594076125.00 151.5580 60.0016 32.0000 1.9496 1.9516 406.2320 406.7373 0.0780 -1.0000 -1.0000 5543395 1594076125.10 151.5444 60.0018 32.0000 1.9498 1.9518 406.2364 406.7410 0.0780 -1.0000 -1.0000 5543457 1594076125.20 151.5444 60.0018 32.0000 1.9495 1.9515 406.3408 406.8470 0.0781 -1.0000 -1.0000 5543520 1594076125.30 151.5444 60.0018 32.0000 1.9487 1.9507 406.3896 406.8949 0.0780 -1.0000 -1.0000 5543754 1594076125.40 151.5444 60.0018 32.0000 1.9488 1.9508 406.3423 406.8477 0.0780 -1.0000 -1.0000 5543817 1594076125.50 151.5444 60.0018 32.0000 1.9498 1.9518 406.3157 406.8214 0.0781 -1.0000 -1.0000 5543894 1594076125.60 151.5808 60.0018 32.0000 1.9496 1.9517 406.2102 406.7167 0.0782 -1.0000 -1.0000 5543957 1594076125.70 151.5808 60.0018 32.0000 1.9498 1.9518 406.2107 406.7152 0.0779 -1.0000 -1.0000 5544020 1594076125.80 151.5808 60.0018 32.0000 1.9491 1.9511 406.3084 406.8139 0.0781 -1.0000 -1.0000 5544347 1594076125.90 151.5808 60.0018 32.0000 1.9488 1.9508 406.4247 406.9307 0.0781 -1.0000 -1.0000 5544410 1594076126.00 151.5808 60.0018 32.0000 1.9483 1.9503 406.4492 406.9554 0.0781 -1.0000 -1.0000 5544472 1594076126.10 151.5808 60.0018 32.0000 1.9493 1.9513 406.1557 406.6613 0.0780 -1.0000 -1.0000 5544551 1594076126.20 151.5808 60.0018 32.0000 1.9502 1.9521 406.2198 406.7246 0.0780 -1.0000 -1.0000 5544613 1594076126.30 151.5808 60.0018 32.0000 1.9495 1.9515 406.2844 406.7894 0.0780 -1.0000 -1.0000 5544816 1594076126.40 151.5808 60.0018 32.0000 1.9491 1.9511 406.4253 406.9309 0.0780 -1.0000 -1.0000 5544879 1594076126.50 151.5808 60.0018 32.0000 1.9497 1.9517 406.3424 406.8482 0.0781 -1.0000 -1.0000 5544941 1594076126.60 151.5808 60.0018 32.0000 1.9495 1.9515 406.2288 406.7341 0.0780 -1.0000 -1.0000 5545019 1594076126.70 151.5808 60.0018 32.0000 1.9501 1.9521 406.1619 406.6665 0.0780 -1.0000 -1.0000 5545082 1594076126.80 151.4460 60.0018 32.0000 1.9497 1.9517 406.3185 406.8238 0.0780 -1.0000 -1.0000 5545425 1594076126.90 151.4460 60.0018 32.0000 1.9491 1.9511 406.4429 406.9482 0.0780 -1.0000 -1.0000 5545503 1594076127.00 151.4878 60.0018 32.0000 1.9486 1.9506 406.4572 406.9627 0.0780 -1.0000 -1.0000 5545566 1594076127.10 151.5295 60.0018 32.0000 1.9494 1.9514 406.3933 406.8992 0.0781 -1.0000 -1.0000 5545629 1594076127.20 151.5295 60.0018 32.0000 1.9501 1.9521 406.3111 406.8169 0.0781 -1.0000 -1.0000 5545707 1594076127.30 151.4972 60.0018 32.0000 1.9498 1.9518 406.3739 406.8790 0.0781 -1.0000 -1.0000 5545769 1594076127.40 151.4972 60.0018 32.0000 1.9495 1.9515 406.4319 406.9389 0.0782 -1.0000 -1.0000 5545832 1594076127.50 151.4972 60.0018 32.0000 1.9493 1.9513 406.3031 406.8089 0.0780 -1.0000 -1.0000 5545910 1594076127.60 151.4972 60.0018 32.0000 1.9502 1.9522 406.1372 406.6414 0.0779 -1.0000 -1.0000 5545972 1594076127.70 151.4972 60.0018 32.0000 1.9503 1.9523 406.2291 406.7345 0.0781 -1.0000 -1.0000 5546035 1594076127.80 151.4972 60.0018 32.0000 1.9487 1.9507 406.3907 406.8959 0.0779 -1.0000 -1.0000 5546097 1594076127.90 151.4999 60.0018 32.0000 1.9487 1.9507 406.4068 406.9117 0.0779 -1.0000 -1.0000 5546534 1594076128.00 151.4999 60.0018 32.0000 1.9492 1.9512 406.2274 406.7323 0.0780 -1.0000 -1.0000 5546597 1594076128.10 151.4999 60.0018 32.0000 1.9496 1.9516 406.2331 406.7392 0.0782 -1.0000 -1.0000 5546675 1594076128.20 151.4999 60.0018 32.0000 1.9502 1.9522 406.2017 406.7067 0.0780 -1.0000 -1.0000 5546738 1594076128.30 151.4999 60.0018 32.0000 1.9491 1.9511 406.2803 406.7865 0.0782 -1.0000 -1.0000 5546800 1594076128.40 151.4999 60.0018 32.0000 1.9493 1.9513 406.2637 406.7700 0.0782 -1.0000 -1.0000 5546878 1594076128.50 151.4485 60.0018 32.0000 1.9499 1.9519 406.2230 406.7280 0.0779 -1.0000 -1.0000 5546941 1594076128.60 151.4485 60.0018 32.0000 1.9502 1.9522 406.2108 406.7164 0.0781 -1.0000 -1.0000 5547003 1594076128.70 151.4485 60.0018 32.0000 1.9496 1.9516 406.3512 406.8570 0.0780 -1.0000 -1.0000 5547066 1594076128.80 151.4485 60.0018 32.0000 1.9482 1.9502 406.3600 406.8657 0.0781 -1.0000 -1.0000 5547128 1594076128.90 151.4485 60.0018 32.0000 1.9485 1.9505 406.3832 406.8903 0.0783 -1.0000 -1.0000 5547269 1594076129.00 151.4615 60.0018 32.0000 1.9487 1.9507 406.2644 406.7708 0.0781 -1.0000 -1.0000 5547331 1594076129.10 151.4812 60.0018 32.0000 1.9497 1.9517 406.1562 406.6620 0.0781 -1.0000 -1.0000 5547394 1594076129.20 151.4812 60.0018 32.0000 1.9497 1.9517 406.1554 406.6608 0.0781 -1.0000 -1.0000 5547472 1594076129.30 151.5096 60.0018 32.0000 1.9494 1.9514 406.3329 406.8387 0.0780 -1.0000 -1.0000 5547534 1594076129.40 151.5374 60.0018 32.0000 1.9490 1.9510 406.3658 406.8709 0.0780 -1.0000 -1.0000 5547784 1594076129.50 151.5374 60.0018 32.0000 1.9493 1.9513 406.1864 406.6925 0.0781 -1.0000 -1.0000 5547847 1594076129.60 151.5277 60.0016 32.0000 1.9502 1.9522 406.0480 406.5532 0.0781 -1.0000 -1.0000 5547925 1594076129.70 151.5277 60.0016 32.0000 1.9491 1.9511 406.1596 406.6650 0.0780 -1.0000 -1.0000 5547987 1594076129.80 151.5277 60.0016 32.0000 1.9495 1.9515 406.2727 406.7778 0.0781 -1.0000 -1.0000 5548050 1594076129.90 151.5277 60.0016 32.0000 1.9487 1.9507 406.3533 406.8594 0.0781 -1.0000 -1.0000 5548284 1594076130.00 151.5277 60.0016 32.0000 1.9488 1.9508 406.3045 406.8106 0.0781 -1.0000 -1.0000 5548347 1594076130.10 151.5277 60.0016 32.0000 1.9492 1.9512 406.1795 406.6842 0.0780 -1.0000 -1.0000 5548425 1594076130.20 151.5034 60.0016 32.0000 1.9498 1.9518 406.2011 406.7062 0.0780 -1.0000 -1.0000 5548487 1594076130.30 151.5032 60.0016 32.0000 1.9494 1.9514 406.3914 406.8972 0.0781 -1.0000 -1.0000 5548550 1594076130.40 151.5032 60.0016 32.0000 1.9486 1.9506 406.4077 406.9131 0.0780 -1.0000 -1.0000 5549065 1594076130.50 151.5032 60.0016 32.0000 1.9489 1.9509 406.2294 406.7348 0.0781 -1.0000 -1.0000 5549128 1594076130.60 151.5032 60.0016 32.0000 1.9494 1.9514 406.2204 406.7262 0.0781 -1.0000 -1.0000 5549190 1594076130.70 151.4987 60.0016 32.0000 1.9494 1.9514 406.3072 406.8126 0.0780 -1.0000 -1.0000 5549268 1594076130.80 151.4718 60.0016 32.0000 1.9493 1.9513 406.4149 406.9206 0.0780 -1.0000 -1.0000 5549315 1594076130.90 151.4718 60.0016 32.0000 1.9493 1.9513 406.3400 406.8455 0.0781 -1.0000 -1.0000 5549393 1594076131.00 151.4718 60.0016 32.0000 1.9492 1.9512 406.1980 406.7038 0.0781 -1.0000 -1.0000 5549456 1594076131.10 151.4718 60.0016 32.0000 1.9490 1.9510 406.1753 406.6799 0.0780 -1.0000 -1.0000 5549518 1594076131.20 151.4718 60.0016 32.0000 1.9492 1.9512 406.1650 406.6700 0.0780 -1.0000 -1.0000 5549596 1594076131.30 151.4718 60.0016 32.0000 1.9490 1.9510 406.2250 406.7303 0.0780 -1.0000 -1.0000 5549659 1594076131.40 151.4718 60.0016 32.0000 1.9485 1.9505 406.4306 406.9361 0.0780 -1.0000 -1.0000 5549831 1594076131.50 151.4718 60.0016 32.0000 1.9491 1.9511 406.3235 406.8286 0.0779 -1.0000 -1.0000 5549909 1594076131.60 151.4718 60.0016 32.0000 1.9500 1.9520 406.2776 406.7821 0.0780 -1.0000 -1.0000 5549971 1594076131.70 151.4718 60.0016 32.0000 1.9504 1.9524 406.2586 406.7641 0.0780 -1.0000 -1.0000 5550034 1594076131.80 151.4402 60.0016 32.0000 1.9492 1.9512 406.4057 406.9106 0.0780 -1.0000 -1.0000 5550112 1594076131.90 151.4346 60.0016 32.0000 1.9488 1.9508 406.4144 406.9196 0.0780 -1.0000 -1.0000 5550174 1594076132.00 151.4746 60.0016 32.0000 1.9489 1.9508 406.3243 406.8294 0.0780 -1.0000 -1.0000 5550768 1594076132.10 151.4746 60.0016 32.0000 1.9497 1.9517 406.1861 406.6915 0.0781 -1.0000 -1.0000 5550846 1594076132.20 151.4746 60.0016 32.0000 1.9502 1.9522 406.1973 406.7026 0.0780 -1.0000 -1.0000 5550908 1594076132.30 151.4746 60.0016 32.0000 1.9490 1.9510 406.2729 406.7783 0.0780 -1.0000 -1.0000 5550971 1594076132.40 151.4874 60.0016 32.0000 1.9490 1.9510 406.4119 406.9175 0.0781 -1.0000 -1.0000 5551033 1594076132.50 151.4874 60.0016 32.0000 1.9491 1.9511 406.3613 406.8668 0.0780 -1.0000 -1.0000 5551096 1594076132.60 151.4874 60.0016 32.0000 1.9496 1.9516 406.2660 406.7713 0.0780 -1.0000 -1.0000 5551174 1594076132.70 151.4874 60.0016 32.0000 1.9503 1.9523 406.1943 406.6995 0.0781 -1.0000 -1.0000 5551236 1594076132.80 151.4874 60.0016 32.0000 1.9500 1.9520 406.2248 406.7304 0.0781 -1.0000 -1.0000 5551299 1594076132.90 151.4874 60.0016 32.0000 1.9493 1.9513 406.4162 406.9222 0.0781 -1.0000 -1.0000 5551377 1594076133.00 151.5036 60.0016 32.0000 1.9498 1.9518 406.3490 406.8540 0.0780 -1.0000 -1.0000 5551518 1594076133.10 151.5036 60.0016 32.0000 1.9505 1.9525 406.1993 406.7049 0.0781 -1.0000 -1.0000 5551580 1594076133.20 151.5036 60.0016 32.0000 1.9498 1.9518 406.2279 406.7326 0.0780 -1.0000 -1.0000 5551643 1594076133.30 151.5036 60.0016 32.0000 1.9493 1.9513 406.3997 406.9057 0.0782 -1.0000 -1.0000 5551721 1594076133.40 151.5036 60.0016 32.0000 1.9492 1.9512 406.5135 407.0197 0.0781 -1.0000 -1.0000 5551783 1594076133.50 151.5233 60.0016 32.0000 1.9497 1.9517 406.4376 406.9420 0.0779 -1.0000 -1.0000 5552174 1594076133.60 151.5451 60.0016 32.0000 1.9496 1.9516 406.2318 406.7371 0.0780 -1.0000 -1.0000 5552236 1594076133.70 151.5451 60.0016 32.0000 1.9496 1.9515 406.2129 406.7189 0.0782 -1.0000 -1.0000 5552299 1594076133.80 151.5451 60.0016 32.0000 1.9492 1.9512 406.4450 406.9511 0.0781 -1.0000 -1.0000 5552361 1594076133.90 151.5451 60.0016 32.0000 1.9493 1.9513 406.4303 406.9365 0.0781 -1.0000 -1.0000 5552424 1594076134.00 151.5451 60.0016 32.0000 1.9496 1.9516 406.3222 406.8278 0.0781 -1.0000 -1.0000 5552502 1594076134.10 151.5451 60.0016 32.0000 1.9493 1.9513 406.2045 406.7095 0.0779 -1.0000 -1.0000 5552580 1594076134.20 151.5251 60.0016 32.0000 1.9491 1.9511 406.2900 406.7954 0.0781 -1.0000 -1.0000 5552642 1594076134.30 151.5251 60.0016 32.0000 1.9492 1.9512 406.4317 406.9381 0.0782 -1.0000 -1.0000 5552705 1594076134.40 151.5251 60.0016 32.0000 1.9496 1.9516 406.3540 406.8603 0.0782 -1.0000 -1.0000 5552799 1594076134.50 151.5251 60.0016 32.0000 1.9497 1.9517 406.2057 406.7111 0.0781 -1.0000 -1.0000 5552861 1594076134.60 151.5251 60.0016 32.0000 1.9498 1.9518 406.0822 406.5875 0.0781 -1.0000 -1.0000 5552939 1594076134.70 151.4895 60.0016 32.0000 1.9495 1.9515 406.1632 406.6688 0.0781 -1.0000 -1.0000 5553002 1594076134.80 151.4740 60.0015 32.0000 1.9491 1.9511 406.3863 406.8933 0.0783 -1.0000 -1.0000 5553064 1594076134.90 151.4740 60.0015 32.0000 1.9496 1.9516 406.3933 406.9001 0.0782 -1.0000 -1.0000 5553142 1594076135.00 151.4740 60.0015 32.0000 1.9493 1.9513 406.3558 406.8614 0.0780 -1.0000 -1.0000 5553314 1594076135.10 151.4740 60.0015 32.0000 1.9493 1.9513 406.2205 406.7261 0.0781 -1.0000 -1.0000 5553377 1594076135.20 151.4740 60.0015 32.0000 1.9488 1.9508 406.3618 406.8674 0.0781 -1.0000 -1.0000 5553455 1594076135.30 151.4740 60.0015 32.0000 1.9485 1.9505 406.4706 406.9766 0.0781 -1.0000 -1.0000 5553517 1594076135.40 151.4740 60.0015 32.0000 1.9487 1.9507 406.4213 406.9277 0.0782 -1.0000 -1.0000 5553580 1594076135.50 151.4740 60.0015 32.0000 1.9498 1.9518 406.2409 406.7472 0.0781 -1.0000 -1.0000 5553642 1594076135.60 151.4740 60.0015 32.0000 1.9496 1.9516 406.1864 406.6914 0.0780 -1.0000 -1.0000 5554033 1594076135.70 151.5322 60.0015 32.0000 1.9491 1.9511 406.3158 406.8218 0.0781 -1.0000 -1.0000 5554095 1594076135.80 151.5322 60.0015 32.0000 1.9491 1.9511 406.4628 406.9696 0.0782 -1.0000 -1.0000 5554158 1594076135.90 151.5322 60.0015 32.0000 1.9483 1.9503 406.4208 406.9264 0.0780 -1.0000 -1.0000 5554220 1594076136.00 151.5322 60.0015 32.0000 1.9501 1.9521 406.2007 406.7069 0.0782 -1.0000 -1.0000 5554283 1594076136.10 151.5322 60.0015 32.0000 1.9495 1.9515 406.2303 406.7357 0.0780 -1.0000 -1.0000 5554533 1594076136.20 151.5322 60.0015 32.0000 1.9501 1.9521 406.2383 406.7436 0.0781 -1.0000 -1.0000 5554595 1594076136.30 151.5312 60.0015 32.0000 1.9495 1.9515 406.3638 406.8691 0.0780 -1.0000 -1.0000 5554657 1594076136.40 151.5120 60.0015 32.0000 1.9496 1.9516 406.3225 406.8286 0.0781 -1.0000 -1.0000 5554736 1594076136.50 151.5120 60.0015 32.0000 1.9494 1.9514 406.2414 406.7467 0.0781 -1.0000 -1.0000 5554798 1594076136.60 151.4861 60.0015 32.0000 1.9498 1.9518 406.1952 406.7005 0.0780 -1.0000 -1.0000 5555032 1594076136.70 151.4574 60.0015 32.0000 1.9493 1.9513 406.3070 406.8121 0.0780 -1.0000 -1.0000 5555095 1594076136.80 151.4574 60.0015 32.0000 1.9490 1.9510 406.3736 406.8793 0.0781 -1.0000 -1.0000 5555157 1594076136.90 151.4176 60.0015 32.0000 1.9489 1.9509 406.4309 406.9376 0.0782 -1.0000 -1.0000 5555236 1594076137.00 151.4176 60.0015 32.0000 1.9498 1.9518 406.3444 406.8497 0.0781 -1.0000 -1.0000 5555298 1594076137.10 151.4176 60.0015 32.0000 1.9498 1.9518 406.1369 406.6435 0.0782 -1.0000 -1.0000 5555548 1594076137.20 151.4176 60.0015 32.0000 1.9494 1.9514 406.1993 406.7055 0.0781 -1.0000 -1.0000 5555611 1594076137.30 151.4176 60.0015 32.0000 1.9490 1.9510 406.3353 406.8405 0.0781 -1.0000 -1.0000 5555673 1594076137.40 151.4295 60.0015 32.0000 1.9491 1.9511 406.2896 406.7963 0.0782 -1.0000 -1.0000 5555736 1594076137.50 151.4687 60.0015 32.0000 1.9495 1.9515 406.2750 406.7808 0.0780 -1.0000 -1.0000 5555814 1594076137.60 151.4687 60.0015 32.0000 1.9496 1.9516 406.1870 406.6925 0.0781 -1.0000 -1.0000 5556032 1594076137.70 151.4687 60.0015 32.0000 1.9495 1.9515 406.2509 406.7561 0.0780 -1.0000 -1.0000 5556095 1594076137.80 151.4687 60.0015 32.0000 1.9488 1.9508 406.3976 406.9025 0.0779 -1.0000 -1.0000 5556173 1594076137.90 151.4687 60.0015 32.0000 1.9491 1.9511 406.4018 406.9076 0.0781 -1.0000 -1.0000 5556236 1594076138.00 151.4713 60.0015 32.0000 1.9487 1.9507 406.3638 406.8693 0.0780 -1.0000 -1.0000 5556298 1594076138.10 151.4730 60.0015 32.0000 1.9493 1.9513 406.2106 406.7164 0.0781 -1.0000 -1.0000 5556579 1594076138.20 151.4730 60.0015 32.0000 1.9494 1.9514 406.2537 406.7591 0.0780 -1.0000 -1.0000 5556641 1594076138.30 151.4730 60.0015 32.0000 1.9488 1.9508 406.3943 406.9001 0.0781 -1.0000 -1.0000 5556704 1594076138.40 151.4730 60.0015 32.0000 1.9480 1.9500 406.4235 406.9290 0.0780 -1.0000 -1.0000 5556782 1594076138.50 151.4730 60.0015 32.0000 1.9482 1.9502 406.3693 406.8746 0.0780 -1.0000 -1.0000 5556844 1594076138.60 151.4730 60.0015 32.0000 1.9491 1.9511 406.1458 406.6511 0.0781 -1.0000 -1.0000 5556923 1594076138.70 151.4730 60.0015 32.0000 1.9494 1.9514 406.2178 406.7235 0.0780 -1.0000 -1.0000 5557547 1594076138.80 151.4730 60.0015 32.0000 1.9488 1.9508 406.3480 406.8533 0.0780 -1.0000 -1.0000 5557610 1594076138.90 151.5084 60.0015 32.0000 1.9496 1.9516 406.3910 406.8971 0.0781 -1.0000 -1.0000 5557688 1594076139.00 151.5210 60.0015 32.0000 1.9490 1.9510 406.3485 406.8547 0.0782 -1.0000 -1.0000 5557751 1594076139.10 151.5210 60.0015 32.0000 1.9489 1.9509 406.2252 406.7322 0.0782 -1.0000 -1.0000 5557798 1594076139.20 151.5210 60.0015 32.0000 1.9489 1.9509 406.1572 406.6629 0.0781 -1.0000 -1.0000 5557876 1594076139.30 151.5210 60.0015 32.0000 1.9483 1.9503 406.2895 406.7954 0.0781 -1.0000 -1.0000 5557938 1594076139.40 151.5210 60.0015 32.0000 1.9484 1.9504 406.3234 406.8292 0.0781 -1.0000 -1.0000 5558016 1594076139.50 151.5210 60.0015 32.0000 1.9485 1.9505 406.4283 406.9344 0.0781 -1.0000 -1.0000 5558079 1594076139.60 151.5102 60.0015 32.0000 1.9494 1.9514 406.3232 406.8296 0.0782 -1.0000 -1.0000 5558141 1594076139.70 151.4855 60.0015 32.0000 1.9490 1.9510 406.1668 406.6725 0.0782 -1.0000 -1.0000 5558282 1594076139.80 151.4855 60.0015 32.0000 1.9478 1.9498 406.2502 406.7576 0.0782 -1.0000 -1.0000 5558344 1594076139.90 151.4855 60.0015 32.0000 1.9481 1.9501 406.3959 406.9018 0.0781 -1.0000 -1.0000 5558407 1594076140.00 151.4855 60.0015 32.0000 1.9489 1.9509 406.3998 406.9069 0.0783 -1.0000 -1.0000 5558469 1594076140.10 151.4810 60.0015 32.0000 1.9500 1.9520 406.2521 406.7585 0.0782 -1.0000 -1.0000 5558657 1594076140.20 151.5178 60.0013 32.0000 1.9492 1.9512 406.1907 406.6977 0.0783 -1.0000 -1.0000 5558828 1594076140.30 151.5178 60.0013 32.0000 1.9492 1.9512 406.2753 406.7803 0.0780 -1.0000 -1.0000 5558891 1594076140.40 151.5178 60.0013 32.0000 1.9482 1.9502 406.3909 406.8971 0.0781 -1.0000 -1.0000 5558969 1594076140.50 151.5178 60.0013 32.0000 1.9492 1.9512 406.3722 406.8778 0.0781 -1.0000 -1.0000 5559032 1594076140.60 151.5178 60.0013 32.0000 1.9496 1.9516 406.2571 406.7634 0.0782 -1.0000 -1.0000 5559110 1594076140.70 151.5178 60.0013 32.0000 1.9490 1.9510 406.1221 406.6289 0.0781 -1.0000 -1.0000 5559281 1594076140.80 151.5178 60.0013 32.0000 1.9491 1.9510 406.2515 406.7568 0.0781 -1.0000 -1.0000 5559344 1594076140.90 151.5178 60.0013 32.0000 1.9493 1.9513 406.4488 406.9569 0.0785 -1.0000 -1.0000 5559422 1594076141.00 151.5178 60.0013 32.0000 1.9501 1.9521 406.3714 406.8779 0.0781 -1.0000 -1.0000 5559485 1594076141.10 151.5178 60.0013 32.0000 1.9501 1.9521 406.2004 406.7057 0.0780 -1.0000 -1.0000 5559547 1594076141.20 151.5178 60.0013 32.0000 1.9493 1.9513 406.1753 406.6808 0.0781 -1.0000 -1.0000 5559797 1594076141.30 151.4523 60.0013 32.0000 1.9486 1.9506 406.2902 406.7959 0.0781 -1.0000 -1.0000 5559859 1594076141.40 151.4523 60.0013 32.0000 1.9488 1.9508 406.4297 406.9356 0.0781 -1.0000 -1.0000 5559922 1594076141.50 151.4523 60.0013 32.0000 1.9489 1.9509 406.4135 406.9188 0.0780 -1.0000 -1.0000 5600000 1594076141.60 151.4523 60.0013 32.0000 1.9490 1.9510 406.2749 406.7812 0.0781 -1.0000 -1.0000 5600062 1594076141.70 151.4523 60.0013 32.0000 1.9498 1.9518 406.1808 406.6858 0.0780 -1.0000 -1.0000 5600281 1594076141.80 151.3983 60.0013 32.0000 1.9492 1.9512 406.1579 406.6627 0.0780 -1.0000 -1.0000 5600359 1594076141.90 151.3983 60.0013 32.0000 1.9489 1.9509 406.2197 406.7260 0.0782 -1.0000 -1.0000 5600422 1594076142.00 151.3983 60.0013 32.0000 1.9496 1.9516 406.3391 406.8451 0.0781 -1.0000 -1.0000 5600485 1594076142.10 151.3983 60.0013 32.0000 1.9500 1.9520 406.2118 406.7173 0.0781 -1.0000 -1.0000 5600562 1594076142.20 151.3983 60.0013 32.0000 1.9493 1.9513 406.1968 406.7030 0.0782 -1.0000 -1.0000 5600844 1594076142.30 151.3983 60.0013 32.0000 1.9485 1.9505 406.3471 406.8532 0.0781 -1.0000 -1.0000 5600906 1594076142.40 151.4054 60.0013 32.0000 1.9484 1.9504 406.3831 406.8892 0.0781 -1.0000 -1.0000 5600968 1594076142.50 151.4612 60.0013 32.0000 1.9486 1.9506 406.3977 406.9034 0.0781 -1.0000 -1.0000 5601031 1594076142.60 151.4612 60.0013 32.0000 1.9492 1.9512 406.3758 406.8814 0.0780 -1.0000 -1.0000 5601109 1594076142.70 151.4612 60.0013 32.0000 1.9498 1.9518 406.2434 406.7501 0.0783 -1.0000 -1.0000 5601172 1594076142.80 151.4612 60.0013 32.0000 1.9500 1.9520 406.1664 406.6712 0.0780 -1.0000 -1.0000 5601562 1594076142.90 151.4612 60.0013 32.0000 1.9496 1.9516 406.3186 406.8248 0.0782 -1.0000 -1.0000 5601625 1594076143.00 151.4612 60.0013 32.0000 1.9492 1.9512 406.3731 406.8782 0.0779 -1.0000 -1.0000 5601687 1594076143.10 151.4612 60.0013 32.0000 1.9493 1.9513 406.2517 406.7562 0.0779 -1.0000 -1.0000 5601750 1594076143.20 151.4612 60.0013 32.0000 1.9499 1.9519 406.1451 406.6500 0.0780 -1.0000 -1.0000 5601828 1594076143.30 151.4612 60.0013 32.0000 1.9496 1.9516 406.2442 406.7500 0.0782 -1.0000 -1.0000 5601890 1594076143.40 151.4904 60.0013 32.0000 1.9493 1.9513 406.4166 406.9227 0.0781 -1.0000 -1.0000 5601953 1594076143.50 151.5303 60.0013 32.0000 1.9498 1.9518 406.3316 406.8384 0.0782 -1.0000 -1.0000 5602031 1594076143.60 151.5303 60.0013 32.0000 1.9495 1.9515 406.2311 406.7367 0.0781 -1.0000 -1.0000 5602093 1594076143.70 151.5303 60.0013 32.0000 1.9498 1.9518 406.2014 406.7061 0.0779 -1.0000 -1.0000 5602156 1594076143.80 151.5303 60.0013 32.0000 1.9498 1.9518 406.2463 406.7520 0.0781 -1.0000 -1.0000 5602219 1594076143.90 151.5378 60.0013 32.0000 1.9494 1.9514 406.4409 406.9462 0.0780 -1.0000 -1.0000 5602281 1594076144.00 151.5803 60.0013 32.0000 1.9490 1.9510 406.4430 406.9486 0.0781 -1.0000 -1.0000 5602343 1594076144.10 151.5803 60.0013 32.0000 1.9495 1.9515 406.4156 406.9215 0.0780 -1.0000 -1.0000 5602422 1594076144.20 151.5803 60.0013 32.0000 1.9499 1.9519 406.3024 406.8072 0.0780 -1.0000 -1.0000 5602484 1594076144.30 151.5803 60.0013 32.0000 1.9497 1.9517 406.2701 406.7754 0.0780 -1.0000 -1.0000 5602546 1594076144.40 151.5803 60.0013 32.0000 1.9492 1.9512 406.4364 406.9416 0.0780 -1.0000 -1.0000 5602624 1594076144.50 151.5583 60.0013 32.0000 1.9495 1.9515 406.4432 406.9493 0.0782 -1.0000 -1.0000 5602687 1594076144.60 151.5575 60.0013 32.0000 1.9499 1.9519 406.2380 406.7443 0.0781 -1.0000 -1.0000 5602749 1594076144.70 151.5575 60.0013 32.0000 1.9498 1.9518 406.1949 406.7001 0.0781 -1.0000 -1.0000 5602812 1594076144.80 151.5575 60.0013 32.0000 1.9498 1.9518 406.1869 406.6924 0.0780 -1.0000 -1.0000 5603109 1594076144.90 151.5575 60.0013 32.0000 1.9491 1.9511 406.2768 406.7824 0.0781 -1.0000 -1.0000 5603171 1594076145.00 151.5511 60.0013 32.0000 1.9487 1.9507 406.5209 407.0272 0.0781 -1.0000 -1.0000 5603234 1594076145.10 151.4502 60.0006 32.0000 1.9493 1.9513 406.3573 406.8634 0.0781 -1.0000 -1.0000 5603296 1594076145.20 151.4502 60.0006 32.0000 1.9491 1.9511 406.1900 406.6960 0.0781 -1.0000 -1.0000 5603374 1594076145.30 151.4502 60.0006 32.0000 1.9494 1.9514 406.2353 406.7405 0.0780 -1.0000 -1.0000 5603593 1594076145.40 151.4502 60.0006 32.0000 1.9486 1.9506 406.4529 406.9591 0.0782 -1.0000 -1.0000 5603655 1594076145.50 151.4502 60.0006 32.0000 1.9490 1.9510 406.4188 406.9253 0.0782 -1.0000 -1.0000 5603734 1594076145.60 151.4502 60.0006 32.0000 1.9501 1.9521 406.3973 406.9018 0.0779 -1.0000 -1.0000 5603796 1594076145.70 151.4502 60.0006 32.0000 1.9498 1.9518 406.2495 406.7541 0.0780 -1.0000 -1.0000 5603858 1594076145.80 151.4502 60.0006 32.0000 1.9492 1.9511 406.2111 406.7162 0.0779 -1.0000 -1.0000 5603937 1594076145.90 151.4502 60.0006 32.0000 1.9495 1.9515 406.3218 406.8262 0.0779 -1.0000 -1.0000 5604311 1594076146.00 151.4502 60.0006 32.0000 1.9498 1.9518 406.4054 406.9108 0.0780 -1.0000 -1.0000 5604374 1594076146.10 151.4787 60.0006 32.0000 1.9486 1.9506 406.4979 407.0036 0.0781 -1.0000 -1.0000 5604452 1594076146.20 151.4787 60.0006 32.0000 1.9493 1.9512 406.3535 406.8592 0.0780 -1.0000 -1.0000 5604515 1594076146.30 151.4787 60.0006 32.0000 1.9494 1.9514 406.2743 406.7799 0.0782 -1.0000 -1.0000 5604577 1594076146.40 151.4787 60.0006 32.0000 1.9495 1.9515 406.2111 406.7175 0.0782 -1.0000 -1.0000 5604811 1594076146.50 151.4787 60.0006 32.0000 1.9490 1.9510 406.3492 406.8553 0.0781 -1.0000 -1.0000 5604874 1594076146.60 151.4743 60.0006 32.0000 1.9492 1.9512 406.3793 406.8857 0.0782 -1.0000 -1.0000 5604952 1594076146.70 151.4170 60.0006 32.0000 1.9502 1.9522 406.2471 406.7526 0.0780 -1.0000 -1.0000 5605014 1594076146.80 151.4170 60.0006 32.0000 1.9498 1.9518 406.2751 406.7802 0.0780 -1.0000 -1.0000 5605077 1594076146.90 151.4170 60.0006 32.0000 1.9493 1.9513 406.3485 406.8539 0.0781 -1.0000 -1.0000 5605311 1594076147.00 151.4170 60.0006 32.0000 1.9491 1.9511 406.4029 406.9097 0.0783 -1.0000 -1.0000 5605374 1594076147.10 151.4507 60.0006 32.0000 1.9497 1.9517 406.3447 406.8498 0.0779 -1.0000 -1.0000 5605436 1594076147.20 151.4507 60.0006 32.0000 1.9499 1.9519 406.2641 406.7693 0.0780 -1.0000 -1.0000 5605514 1594076147.30 151.4507 60.0006 32.0000 1.9488 1.9508 406.2206 406.7265 0.0782 -1.0000 -1.0000 5605577 1594076147.40 151.4507 60.0006 32.0000 1.9488 1.9508 406.3481 406.8538 0.0780 -1.0000 -1.0000 5605905 1594076147.50 151.4773 60.0006 32.0000 1.9492 1.9512 406.4918 406.9987 0.0781 -1.0000 -1.0000 5605983 1594076147.60 151.4883 60.0006 32.0000 1.9496 1.9516 406.3273 406.8327 0.0781 -1.0000 -1.0000 5606045 1594076147.70 151.4883 60.0006 32.0000 1.9499 1.9519 406.1788 406.6844 0.0781 -1.0000 -1.0000 5606108 1594076147.80 151.5307 60.0006 32.0000 1.9493 1.9513 406.3080 406.8142 0.0781 -1.0000 -1.0000 5606186 1594076147.90 151.5307 60.0006 32.0000 1.9494 1.9514 406.3820 406.8879 0.0781 -1.0000 -1.0000 5606811 1594076148.00 151.5307 60.0006 32.0000 1.9492 1.9512 406.3938 406.8997 0.0781 -1.0000 -1.0000 5606873 1594076148.10 151.5307 60.0006 32.0000 1.9500 1.9520 406.3524 406.8596 0.0782 -1.0000 -1.0000 5606951 1594076148.20 151.5307 60.0006 32.0000 1.9491 1.9511 406.2270 406.7321 0.0780 -1.0000 -1.0000 5607014 1594076148.30 151.5465 60.0006 32.0000 1.9501 1.9521 406.0777 406.5823 0.0780 -1.0000 -1.0000 5607076 1594076148.40 151.5465 60.0006 32.0000 1.9494 1.9513 406.2576 406.7634 0.0781 -1.0000 -1.0000 5607139 1594076148.50 151.5465 60.0006 32.0000 1.9496 1.9516 406.3754 406.8813 0.0780 -1.0000 -1.0000 5607201 1594076148.60 151.5465 60.0006 32.0000 1.9492 1.9512 406.3923 406.8978 0.0780 -1.0000 -1.0000 5607280 1594076148.70 151.5465 60.0006 32.0000 1.9494 1.9514 406.3984 406.9034 0.0780 -1.0000 -1.0000 5607342 1594076148.80 151.5465 60.0006 32.0000 1.9493 1.9513 406.1955 406.7008 0.0781 -1.0000 -1.0000 5607405 1594076148.90 151.5465 60.0006 32.0000 1.9498 1.9518 406.4152 406.9209 0.0780 -1.0000 -1.0000 5607545 1594076149.00 151.5713 60.0006 32.0000 1.9491 1.9511 406.4074 406.9142 0.0782 -1.0000 -1.0000 5607608 1594076149.10 151.5713 60.0006 32.0000 1.9495 1.9515 406.3352 406.8405 0.0781 -1.0000 -1.0000 5607670 1594076149.20 151.5713 60.0006 32.0000 1.9495 1.9515 406.2235 406.7298 0.0781 -1.0000 -1.0000 5607733 1594076149.30 151.5713 60.0006 32.0000 1.9494 1.9514 406.1190 406.6234 0.0779 -1.0000 -1.0000 5607795 1594076149.40 151.5713 60.0006 32.0000 1.9492 1.9512 406.2879 406.7935 0.0781 -1.0000 -1.0000 5607857 1594076149.50 151.3876 59.9997 32.0000 1.9493 1.9513 406.4095 406.9153 0.0781 -1.0000 -1.0000 5607936 1594076149.60 151.3876 59.9997 32.0000 1.9491 1.9511 406.4077 406.9129 0.0780 -1.0000 -1.0000 5607998 1594076149.70 151.3876 59.9997 32.0000 1.9491 1.9511 406.2065 406.7119 0.0780 -1.0000 -1.0000 5608061 1594076149.80 151.3876 59.9997 32.0000 1.9501 1.9521 406.2121 406.7168 0.0780 -1.0000 -1.0000 5608139 1594076149.90 151.3876 59.9997 32.0000 1.9492 1.9512 406.3657 406.8705 0.0779 -1.0000 -1.0000 5608201 1594076150.00 151.3876 59.9997 32.0000 1.9491 1.9511 406.4693 406.9755 0.0782 -1.0000 -1.0000 5608529 1594076150.10 151.3876 59.9997 32.0000 1.9500 1.9520 406.2389 406.7458 0.0782 -1.0000 -1.0000 5608607 1594076150.20 151.3876 59.9997 32.0000 1.9493 1.9513 406.1678 406.6731 0.0780 -1.0000 -1.0000 5608670 1594076150.30 151.3876 59.9997 32.0000 1.9480 1.9500 406.3468 406.8531 0.0782 -1.0000 -1.0000 5608732 1594076150.40 151.3876 59.9997 32.0000 1.9486 1.9506 406.4074 406.9131 0.0781 -1.0000 -1.0000 5608810 1594076150.50 151.3876 59.9997 32.0000 1.9487 1.9507 406.3920 406.8981 0.0781 -1.0000 -1.0000 5608873 1594076150.60 151.3876 59.9997 32.0000 1.9498 1.9518 406.2078 406.7135 0.0781 -1.0000 -1.0000 5608935 1594076150.70 151.4087 59.9997 32.0000 1.9502 1.9522 406.1687 406.6744 0.0781 -1.0000 -1.0000 5608998 1594076150.80 151.4756 59.9997 32.0000 1.9492 1.9512 406.1851 406.6910 0.0782 -1.0000 -1.0000 5609060 1594076150.90 151.4756 59.9997 32.0000 1.9496 1.9516 406.2004 406.7059 0.0781 -1.0000 -1.0000 5609138 1594076151.00 151.4756 59.9997 32.0000 1.9489 1.9509 406.3168 406.8226 0.0781 -1.0000 -1.0000 5609560 1594076151.10 151.4756 59.9997 32.0000 1.9499 1.9519 406.3153 406.8210 0.0780 -1.0000 -1.0000 5609623 1594076151.20 151.4753 59.9997 32.0000 1.9495 1.9515 406.1989 406.7048 0.0782 -1.0000 -1.0000 5609701 1594076151.30 151.4698 59.9997 32.0000 1.9499 1.9519 406.2031 406.7087 0.0781 -1.0000 -1.0000 5609763 1594076151.40 151.4698 59.9997 32.0000 1.9488 1.9508 406.2883 406.7946 0.0782 -1.0000 -1.0000 5609826 1594076151.50 151.4698 59.9997 32.0000 1.9492 1.9512 406.4739 406.9797 0.0781 -1.0000 -1.0000 5609904 1594076151.60 151.4698 59.9997 32.0000 1.9495 1.9515 406.3942 406.9010 0.0781 -1.0000 -1.0000 5609966 1594076151.70 151.4698 59.9997 32.0000 1.9492 1.9512 406.2714 406.7763 0.0779 -1.0000 -1.0000 5610029 1594076151.80 151.4708 59.9997 32.0000 1.9494 1.9514 406.1477 406.6540 0.0782 -1.0000 -1.0000 5610091 1594076151.90 151.4708 59.9997 32.0000 1.9501 1.9521 406.2022 406.7072 0.0781 -1.0000 -1.0000 5610169 1594076152.00 151.4708 59.9997 32.0000 1.9496 1.9516 406.4063 406.9122 0.0781 -1.0000 -1.0000 5610341 1594076152.10 151.4708 59.9997 32.0000 1.9494 1.9514 406.3962 406.9014 0.0780 -1.0000 -1.0000 5610404 1594076152.20 151.4708 59.9997 32.0000 1.9499 1.9519 406.2026 406.7085 0.0781 -1.0000 -1.0000 5610466 1594076152.30 151.4795 59.9997 32.0000 1.9504 1.9524 406.2375 406.7428 0.0781 -1.0000 -1.0000 5610529 1594076152.40 151.4931 59.9997 32.0000 1.9498 1.9518 406.3061 406.8127 0.0782 -1.0000 -1.0000 5610607 1594076152.50 151.4931 59.9997 32.0000 1.9487 1.9507 406.3744 406.8807 0.0782 -1.0000 -1.0000 5611294 1594076152.60 151.4931 59.9997 32.0000 1.9494 1.9514 406.4506 406.9570 0.0782 -1.0000 -1.0000 5611372 1594076152.70 151.4931 59.9997 32.0000 1.9493 1.9513 406.3366 406.8431 0.0782 -1.0000 -1.0000 5611435 1594076152.80 151.4931 59.9997 32.0000 1.9494 1.9514 406.3063 406.8123 0.0782 -1.0000 -1.0000 5611497 1594076152.90 151.5187 59.9997 32.0000 1.9501 1.9521 406.2622 406.7681 0.0780 -1.0000 -1.0000 5611575 1594076153.00 151.5200 59.9997 32.0000 1.9498 1.9518 406.2626 406.7685 0.0781 -1.0000 -1.0000 5611638 1594076153.10 151.5200 59.9997 32.0000 1.9484 1.9504 406.3834 406.8893 0.0782 -1.0000 -1.0000 5611701 1594076153.20 151.5200 59.9997 32.0000 1.9485 1.9505 406.4824 406.9883 0.0780 -1.0000 -1.0000 5611763 1594076153.30 151.5200 59.9997 32.0000 1.9493 1.9513 406.2431 406.7481 0.0780 -1.0000 -1.0000 5611826 1594076153.40 151.5200 59.9997 32.0000 1.9496 1.9516 406.0993 406.6041 0.0780 -1.0000 -1.0000 5611888 1594076153.50 151.5362 59.9997 32.0000 1.9493 1.9513 406.1220 406.6265 0.0779 -1.0000 -1.0000 5612076 1594076153.60 151.5392 59.9997 32.0000 1.9486 1.9506 406.3313 406.8359 0.0780 -1.0000 -1.0000 5612138 1594076153.70 151.5392 59.9997 32.0000 1.9487 1.9507 406.4396 406.9462 0.0782 -1.0000 -1.0000 5612200 1594076153.80 151.5392 59.9997 32.0000 1.9494 1.9514 406.3313 406.8377 0.0782 -1.0000 -1.0000 5612279 1594076153.90 151.5392 59.9997 32.0000 1.9498 1.9518 406.2608 406.7666 0.0781 -1.0000 -1.0000 5612341 1594076154.00 151.4907 60.0005 32.0000 1.9491 1.9511 406.1531 406.6594 0.0782 -1.0000 -1.0000 5612560 1594076154.10 151.4907 60.0005 32.0000 1.9491 1.9511 406.3110 406.8164 0.0780 -1.0000 -1.0000 5612638 1594076154.20 151.4907 60.0005 32.0000 1.9494 1.9514 406.3399 406.8440 0.0780 -1.0000 -1.0000 5612700 1594076154.30 151.4907 60.0005 32.0000 1.9486 1.9506 406.4027 406.9093 0.0782 -1.0000 -1.0000 5612763 1594076154.40 151.4907 60.0005 32.0000 1.9488 1.9508 406.2546 406.7605 0.0781 -1.0000 -1.0000 5612825 1594076154.50 151.4907 60.0005 32.0000 1.9495 1.9515 406.2203 406.7260 0.0781 -1.0000 -1.0000 5613059 1594076154.60 151.4907 60.0005 32.0000 1.9494 1.9514 406.2728 406.7794 0.0783 -1.0000 -1.0000 5613138 1594076154.70 151.4907 60.0005 32.0000 1.9495 1.9515 406.4823 406.9887 0.0781 -1.0000 -1.0000 5613200 1594076154.80 151.4907 60.0005 32.0000 1.9485 1.9505 406.3348 406.8398 0.0780 -1.0000 -1.0000 5613262 1594076154.90 151.4907 60.0005 32.0000 1.9495 1.9515 406.2659 406.7723 0.0782 -1.0000 -1.0000 5613325 1594076155.00 151.4907 60.0005 32.0000 1.9496 1.9516 406.2168 406.7231 0.0782 -1.0000 -1.0000 5613387 1594076155.10 151.4907 60.0005 32.0000 1.9497 1.9517 406.1404 406.6475 0.0783 -1.0000 -1.0000 5613575 1594076155.20 151.4720 60.0005 32.0000 1.9494 1.9514 406.4278 406.9338 0.0781 -1.0000 -1.0000 5613653 1594076155.30 151.4720 60.0005 32.0000 1.9494 1.9514 406.3969 406.9026 0.0781 -1.0000 -1.0000 5613716 1594076155.40 151.4720 60.0005 32.0000 1.9494 1.9514 406.3422 406.8482 0.0781 -1.0000 -1.0000 5613794 1594076155.50 151.4720 60.0005 32.0000 1.9496 1.9516 406.1534 406.6590 0.0781 -1.0000 -1.0000 5613872 1594076155.60 151.4720 60.0005 32.0000 1.9493 1.9513 406.3760 406.8817 0.0781 -1.0000 -1.0000 5613934 1594076155.70 151.4745 60.0005 32.0000 1.9492 1.9512 406.4684 406.9754 0.0783 -1.0000 -1.0000 5613997 1594076155.80 151.4774 60.0005 32.0000 1.9488 1.9508 406.3440 406.8504 0.0781 -1.0000 -1.0000 5614075 1594076155.90 151.4774 60.0005 32.0000 1.9495 1.9515 406.2443 406.7500 0.0781 -1.0000 -1.0000 5614138 1594076156.00 151.4774 60.0005 32.0000 1.9495 1.9515 406.1986 406.7038 0.0780 -1.0000 -1.0000 5614200 1594076156.10 151.4774 60.0005 32.0000 1.9499 1.9519 406.2058 406.7113 0.0780 -1.0000 -1.0000 5614590 1594076156.20 151.4774 60.0005 32.0000 1.9489 1.9508 406.4001 406.9052 0.0780 -1.0000 -1.0000 5614653 1594076156.30 151.4224 60.0005 32.0000 1.9489 1.9509 406.4122 406.9180 0.0781 -1.0000 -1.0000 5614715 1594076156.40 151.4213 60.0005 32.0000 1.9494 1.9514 406.1931 406.6978 0.0780 -1.0000 -1.0000 5614778 1594076156.50 151.4213 60.0005 32.0000 1.9497 1.9517 406.1530 406.6585 0.0781 -1.0000 -1.0000 5614840 1594076156.60 151.4213 60.0005 32.0000 1.9500 1.9520 406.1735 406.6802 0.0783 -1.0000 -1.0000 5614918 1594076156.70 151.4213 60.0005 32.0000 1.9493 1.9513 406.3801 406.8857 0.0780 -1.0000 -1.0000 5614981 1594076156.80 151.4213 60.0005 32.0000 1.9499 1.9519 406.5210 407.0272 0.0781 -1.0000 -1.0000 5615043 1594076156.90 151.4191 60.0005 32.0000 1.9496 1.9516 406.2521 406.7580 0.0781 -1.0000 -1.0000 5615121 1594076157.00 151.4191 60.0005 32.0000 1.9493 1.9513 406.0832 406.5894 0.0782 -1.0000 -1.0000 5615184 1594076157.10 151.4191 60.0005 32.0000 1.9484 1.9504 406.3551 406.8614 0.0782 -1.0000 -1.0000 5615356 1594076157.20 151.4191 60.0005 32.0000 1.9490 1.9510 406.3998 406.9064 0.0782 -1.0000 -1.0000 5615434 1594076157.30 151.4191 60.0005 32.0000 1.9488 1.9508 406.3809 406.8877 0.0782 -1.0000 -1.0000 5615496 1594076157.40 151.4552 60.0005 32.0000 1.9493 1.9513 406.2929 406.7988 0.0781 -1.0000 -1.0000 5615559 1594076157.50 151.4657 60.0005 32.0000 1.9493 1.9513 406.2525 406.7582 0.0782 -1.0000 -1.0000 5615622 1594076157.60 151.4657 60.0005 32.0000 1.9485 1.9505 406.3048 406.8106 0.0781 -1.0000 -1.0000 5616059 1594076157.70 151.4657 60.0005 32.0000 1.9486 1.9506 406.3673 406.8737 0.0782 -1.0000 -1.0000 5616121 1594076157.80 151.4657 60.0005 32.0000 1.9482 1.9502 406.3194 406.8262 0.0783 -1.0000 -1.0000 5616199 1594076157.90 151.4676 60.0005 32.0000 1.9495 1.9515 406.2212 406.7274 0.0782 -1.0000 -1.0000 5616262 1594076158.00 151.4854 60.0005 32.0000 1.9493 1.9513 406.2026 406.7096 0.0783 -1.0000 -1.0000 5616325 1594076158.10 151.4854 60.0005 32.0000 1.9498 1.9518 406.1642 406.6710 0.0783 -1.0000 -1.0000 5617074 1594076158.20 151.4854 60.0005 32.0000 1.9486 1.9506 406.3602 406.8671 0.0783 -1.0000 -1.0000 5617137 1594076158.30 151.4854 60.0005 32.0000 1.9490 1.9510 406.4770 406.9838 0.0782 -1.0000 -1.0000 5617199 1594076158.40 151.4854 60.0005 32.0000 1.9481 1.9501 406.3599 406.8662 0.0781 -1.0000 -1.0000 5617277 1594076158.50 151.5367 60.0005 32.0000 1.9497 1.9517 406.3251 406.8307 0.0781 -1.0000 -1.0000 5617340 1594076158.60 151.5367 60.0005 32.0000 1.9501 1.9521 406.1678 406.6732 0.0781 -1.0000 -1.0000 5617418 1594076158.70 151.5367 60.0005 32.0000 1.9491 1.9511 406.1744 406.6807 0.0782 -1.0000 -1.0000 5617480 1594076158.80 151.5367 60.0005 32.0000 1.9491 1.9511 406.3550 406.8617 0.0782 -1.0000 -1.0000 5617543 1594076158.90 151.5367 60.0005 32.0000 1.9492 1.9512 406.4098 406.9159 0.0781 -1.0000 -1.0000 5617606 1594076159.00 151.5327 60.0005 32.0000 1.9488 1.9508 406.2711 406.7766 0.0780 -1.0000 -1.0000 5617684 1594076159.10 151.5315 60.0005 32.0000 1.9499 1.9519 406.1152 406.6199 0.0780 -1.0000 -1.0000 5617746 1594076159.20 151.5315 60.0005 32.0000 1.9497 1.9517 406.2512 406.7575 0.0781 -1.0000 -1.0000 5617809 1594076159.30 151.5315 60.0005 32.0000 1.9484 1.9504 406.3745 406.8809 0.0782 -1.0000 -1.0000 5617871 1594076159.40 151.5315 60.0005 32.0000 1.9489 1.9509 406.3334 406.8397 0.0781 -1.0000 -1.0000 5617933 1594076159.50 151.5315 60.0005 32.0000 1.9494 1.9514 406.2261 406.7316 0.0781 -1.0000 -1.0000 5618011 1594076159.60 151.4731 60.0007 32.0000 1.9489 1.9509 406.1494 406.6556 0.0782 -1.0000 -1.0000 5618074 1594076159.70 151.4731 60.0007 32.0000 1.9486 1.9506 406.3170 406.8234 0.0782 -1.0000 -1.0000 5618808 1594076159.80 151.4731 60.0007 32.0000 1.9486 1.9506 406.3861 406.8932 0.0783 -1.0000 -1.0000 5618886 1594076159.90 151.4731 60.0007 32.0000 1.9481 1.9501 406.3416 406.8485 0.0783 -1.0000 -1.0000 5618949 1594076160.00 151.4731 60.0007 32.0000 1.9496 1.9516 406.2503 406.7568 0.0782 -1.0000 -1.0000 5619011 1594076160.10 151.4731 60.0007 32.0000 1.9491 1.9511 406.2808 406.7868 0.0781 -1.0000 -1.0000 5619089 1594076160.20 151.4231 60.0007 32.0000 1.9484 1.9504 406.3462 406.8521 0.0781 -1.0000 -1.0000 5619152 1594076160.30 151.4111 60.0007 32.0000 1.9487 1.9507 406.4250 406.9312 0.0781 -1.0000 -1.0000 5619214 1594076160.40 151.4111 60.0007 32.0000 1.9486 1.9506 406.2935 406.7986 0.0780 -1.0000 -1.0000 5619292 1594076160.50 151.4111 60.0007 32.0000 1.9498 1.9518 406.1794 406.6849 0.0781 -1.0000 -1.0000 5619355 1594076160.60 151.4111 60.0007 32.0000 1.9494 1.9514 406.1259 406.6317 0.0781 -1.0000 -1.0000 5619417 1594076160.70 151.4111 60.0007 32.0000 1.9493 1.9513 406.2683 406.7751 0.0782 -1.0000 -1.0000 5619589 1594076160.80 151.4386 60.0007 32.0000 1.9489 1.9509 406.3949 406.9006 0.0781 -1.0000 -1.0000 5619652 1594076160.90 151.4386 60.0007 32.0000 1.9491 1.9511 406.2934 406.7986 0.0779 -1.0000 -1.0000 5619730 1594076161.00 151.4386 60.0007 32.0000 1.9482 1.9502 406.3231 406.8282 0.0780 -1.0000 -1.0000 5619792 1594076161.10 151.4386 60.0007 32.0000 1.9498 1.9518 406.1492 406.6550 0.0782 -1.0000 -1.0000 5619855 1594076161.20 151.4386 60.0007 32.0000 1.9497 1.9517 406.3162 406.8226 0.0781 -1.0000 -1.0000 5619917 1594076161.30 151.4378 60.0007 32.0000 1.9488 1.9508 406.4291 406.9363 0.0783 -1.0000 -1.0000 5619995 1594076161.40 151.3943 60.0007 32.0000 1.9487 1.9507 406.2854 406.7917 0.0782 -1.0000 -1.0000 5620058 1594076161.50 151.3943 60.0007 32.0000 1.9492 1.9512 406.1969 406.7036 0.0782 -1.0000 -1.0000 5620121 1594076161.60 151.3943 60.0007 32.0000 1.9500 1.9520 406.1796 406.6851 0.0781 -1.0000 -1.0000 5620183 1594076161.70 151.3943 60.0007 32.0000 1.9502 1.9522 406.2275 406.7337 0.0782 -1.0000 -1.0000 5620245 1594076161.80 151.3943 60.0007 32.0000 1.9494 1.9514 406.3415 406.8486 0.0783 -1.0000 -1.0000 5620324 1594076161.90 151.3943 60.0007 32.0000 1.9493 1.9513 406.4578 406.9649 0.0782 -1.0000 -1.0000 5620402 1594076162.00 151.3943 60.0007 32.0000 1.9496 1.9516 406.2834 406.7896 0.0782 -1.0000 -1.0000 5620464 1594076162.10 151.3943 60.0007 32.0000 1.9499 1.9519 406.1808 406.6870 0.0782 -1.0000 -1.0000 5620527 1594076162.20 151.3943 60.0007 32.0000 1.9494 1.9514 406.1779 406.6834 0.0781 -1.0000 -1.0000 5620808 1594076162.30 151.3943 60.0007 32.0000 1.9491 1.9511 406.2243 406.7299 0.0781 -1.0000 -1.0000 5620870 1594076162.40 151.3943 60.0007 32.0000 1.9493 1.9513 406.3131 406.8191 0.0781 -1.0000 -1.0000 5620933 1594076162.50 151.4766 60.0007 32.0000 1.9508 1.9528 406.1550 406.6607 0.0781 -1.0000 -1.0000 5620995 1594076162.60 151.4766 60.0007 32.0000 1.9505 1.9525 406.2323 406.7389 0.0782 -1.0000 -1.0000 5621073 1594076162.70 151.4766 60.0007 32.0000 1.9492 1.9512 406.3248 406.8308 0.0781 -1.0000 -1.0000 5621308 1594076162.80 151.4766 60.0007 32.0000 1.9487 1.9507 406.4662 406.9726 0.0782 -1.0000 -1.0000 5621370 1594076162.90 151.4766 60.0007 32.0000 1.9497 1.9517 406.2986 406.8045 0.0781 -1.0000 -1.0000 5621448 1594076163.00 151.5386 60.0007 32.0000 1.9503 1.9523 406.2470 406.7532 0.0782 -1.0000 -1.0000 5621511 1594076163.10 151.5582 60.0007 32.0000 1.9484 1.9504 406.3014 406.8079 0.0781 -1.0000 -1.0000 5621573 1594076163.20 151.5582 60.0007 32.0000 1.9493 1.9513 406.4474 406.9537 0.0782 -1.0000 -1.0000 5621636 1594076163.30 151.5582 60.0007 32.0000 1.9493 1.9513 406.4341 406.9397 0.0781 -1.0000 -1.0000 5621823 1594076163.40 151.5582 60.0007 32.0000 1.9499 1.9519 406.2845 406.7906 0.0781 -1.0000 -1.0000 5621886 1594076163.50 151.5582 60.0007 32.0000 1.9497 1.9517 406.2338 406.7390 0.0780 -1.0000 -1.0000 5621948 1594076163.60 151.5690 60.0007 32.0000 1.9490 1.9510 406.3570 406.8626 0.0781 -1.0000 -1.0000 5622010 1594076163.70 151.5835 60.0007 32.0000 1.9490 1.9510 406.4295 406.9358 0.0781 -1.0000 -1.0000 5622073 1594076163.80 151.5835 60.0007 32.0000 1.9498 1.9518 406.4088 406.9141 0.0779 -1.0000 -1.0000 5622323 1594076163.90 151.5835 60.0007 32.0000 1.9495 1.9515 406.1392 406.6453 0.0782 -1.0000 -1.0000 5622386 1594076164.00 151.5835 60.0007 32.0000 1.9498 1.9518 406.1625 406.6692 0.0782 -1.0000 -1.0000 5622448 1594076164.10 151.5835 60.0007 32.0000 1.9491 1.9511 406.2568 406.7623 0.0780 -1.0000 -1.0000 5622526 1594076164.20 151.5759 60.0007 32.0000 1.9494 1.9514 406.4002 406.9074 0.0783 -1.0000 -1.0000 5622588 1594076164.30 151.5718 60.0007 32.0000 1.9501 1.9521 406.3007 406.8082 0.0783 -1.0000 -1.0000 5623369 1594076164.40 151.5718 60.0007 32.0000 1.9497 1.9517 406.2543 406.7603 0.0782 -1.0000 -1.0000 5623448 1594076164.50 151.5718 60.0007 32.0000 1.9498 1.9518 406.1424 406.6473 0.0780 -1.0000 -1.0000 5623510 1594076164.60 151.5718 60.0007 32.0000 1.9502 1.9522 406.2876 406.7933 0.0781 -1.0000 -1.0000 5623573 1594076164.70 151.5718 60.0007 32.0000 1.9494 1.9514 406.4042 406.9108 0.0782 -1.0000 -1.0000 5623635 1594076164.80 151.5849 60.0005 32.0000 1.9499 1.9519 406.3004 406.8068 0.0782 -1.0000 -1.0000 5623698 1594076164.90 151.5849 60.0005 32.0000 1.9502 1.9522 406.2157 406.7213 0.0781 -1.0000 -1.0000 5623776 1594076165.00 151.5849 60.0005 32.0000 1.9504 1.9524 406.2100 406.7154 0.0780 -1.0000 -1.0000 5623838 1594076165.10 151.5849 60.0005 32.0000 1.9495 1.9515 406.2673 406.7729 0.0781 -1.0000 -1.0000 5623901 1594076165.20 151.5849 60.0005 32.0000 1.9497 1.9517 406.3424 406.8475 0.0780 -1.0000 -1.0000 5623979 1594076165.30 151.5378 60.0005 32.0000 1.9492 1.9512 406.4453 406.9508 0.0781 -1.0000 -1.0000 5624041 1594076165.40 151.5238 60.0005 32.0000 1.9500 1.9520 406.3172 406.8235 0.0782 -1.0000 -1.0000 5624104 1594076165.50 151.5238 60.0005 32.0000 1.9492 1.9512 406.2379 406.7438 0.0781 -1.0000 -1.0000 5624166 1594076165.60 151.5238 60.0005 32.0000 1.9499 1.9519 406.2202 406.7261 0.0782 -1.0000 -1.0000 5624229 1594076165.70 151.5238 60.0005 32.0000 1.9502 1.9522 406.2230 406.7289 0.0782 -1.0000 -1.0000 5624291 1594076165.80 151.5238 60.0005 32.0000 1.9493 1.9513 406.4054 406.9120 0.0781 -1.0000 -1.0000 5624604 1594076165.90 151.4648 60.0005 32.0000 1.9501 1.9521 406.3348 406.8403 0.0781 -1.0000 -1.0000 5624666 1594076166.00 151.4648 60.0005 32.0000 1.9504 1.9524 406.2324 406.7385 0.0781 -1.0000 -1.0000 5624729 1594076166.10 151.4648 60.0005 32.0000 1.9501 1.9521 406.1279 406.6327 0.0780 -1.0000 -1.0000 5624807 1594076166.20 151.4648 60.0005 32.0000 1.9497 1.9517 406.3875 406.8934 0.0781 -1.0000 -1.0000 5624869 1594076166.30 151.4648 60.0005 32.0000 1.9500 1.9520 406.4833 406.9903 0.0783 -1.0000 -1.0000 5624932 1594076166.40 151.4648 60.0005 32.0000 1.9492 1.9512 406.4731 406.9792 0.0781 -1.0000 -1.0000 5624994 1594076166.50 151.4648 60.0005 32.0000 1.9496 1.9516 406.3007 406.8067 0.0782 -1.0000 -1.0000 5625057 1594076166.60 151.4648 60.0005 32.0000 1.9506 1.9526 406.2051 406.7110 0.0781 -1.0000 -1.0000 5625135 1594076166.70 151.4648 60.0005 32.0000 1.9492 1.9512 406.2812 406.7871 0.0781 -1.0000 -1.0000 5625197 1594076166.80 151.4648 60.0005 32.0000 1.9489 1.9509 406.4403 406.9466 0.0782 -1.0000 -1.0000 5625260 1594076166.90 151.4648 60.0005 32.0000 1.9491 1.9511 406.3098 406.8156 0.0780 -1.0000 -1.0000 5625807 1594076167.00 151.4782 60.0005 32.0000 1.9502 1.9522 406.1951 406.7021 0.0782 -1.0000 -1.0000 5625869 1594076167.10 151.5167 60.0005 32.0000 1.9494 1.9514 406.1870 406.6927 0.0781 -1.0000 -1.0000 5625932 1594076167.20 151.5167 60.0005 32.0000 1.9501 1.9521 406.3353 406.8408 0.0780 -1.0000 -1.0000 5625994 1594076167.30 151.5167 60.0005 32.0000 1.9497 1.9517 406.3870 406.8941 0.0782 -1.0000 -1.0000 5626056 1594076167.40 151.5167 60.0005 32.0000 1.9494 1.9514 406.5123 407.0185 0.0782 -1.0000 -1.0000 5626119 1594076167.50 151.5167 60.0005 32.0000 1.9493 1.9513 406.4873 406.9945 0.0783 -1.0000 -1.0000 5626197 1594076167.60 151.5554 60.0005 32.0000 1.9504 1.9525 406.3325 406.8393 0.0783 -1.0000 -1.0000 5626259 1594076167.70 151.5554 60.0005 32.0000 1.9501 1.9521 406.1988 406.7047 0.0780 -1.0000 -1.0000 5626322 1594076167.80 151.5554 60.0005 32.0000 1.9493 1.9513 406.2090 406.7142 0.0780 -1.0000 -1.0000 5626400 1594076167.90 151.5554 60.0005 32.0000 1.9492 1.9512 406.2960 406.8010 0.0780 -1.0000 -1.0000 5626572 1594076168.00 151.5554 60.0005 32.0000 1.9494 1.9514 406.3412 406.8470 0.0781 -1.0000 -1.0000 5626634 1594076168.10 151.5554 60.0005 32.0000 1.9503 1.9523 406.2606 406.7662 0.0781 -1.0000 -1.0000 5626712 1594076168.20 151.4807 60.0005 32.0000 1.9497 1.9517 406.1724 406.6785 0.0781 -1.0000 -1.0000 5626775 1594076168.30 151.4807 60.0005 32.0000 1.9497 1.9517 406.2876 406.7929 0.0780 -1.0000 -1.0000 5626837 1594076168.40 151.4807 60.0005 32.0000 1.9487 1.9507 406.4445 406.9506 0.0782 -1.0000 -1.0000 5627337 1594076168.50 151.4807 60.0005 32.0000 1.9496 1.9516 406.4081 406.9138 0.0781 -1.0000 -1.0000 5627400 1594076168.60 151.4807 60.0005 32.0000 1.9490 1.9510 406.3090 406.8151 0.0781 -1.0000 -1.0000 5627478 1594076168.70 151.4807 60.0005 32.0000 1.9494 1.9514 406.1927 406.6987 0.0782 -1.0000 -1.0000 5627540 1594076168.80 151.4807 60.0005 32.0000 1.9489 1.9509 406.3177 406.8257 0.0784 -1.0000 -1.0000 5627603 1594076168.90 151.4807 60.0005 32.0000 1.9482 1.9502 406.3864 406.8935 0.0782 -1.0000 -1.0000 5627681 1594076169.00 151.4807 60.0005 32.0000 1.9488 1.9508 406.3231 406.8292 0.0781 -1.0000 -1.0000 5627743 1594076169.10 151.4807 60.0005 32.0000 1.9488 1.9508 406.1578 406.6635 0.0782 -1.0000 -1.0000 5627806 1594076169.20 151.4807 60.0005 32.0000 1.9482 1.9502 406.2752 406.7823 0.0783 -1.0000 -1.0000 5627868 1594076169.30 151.4950 60.0005 32.0000 1.9481 1.9501 406.3474 406.8538 0.0781 -1.0000 -1.0000 5627931 1594076169.40 151.4950 60.0005 32.0000 1.9489 1.9508 406.3746 406.8803 0.0781 -1.0000 -1.0000 5627993 1594076169.50 151.4950 60.0005 32.0000 1.9490 1.9510 406.2658 406.7724 0.0783 -1.0000 -1.0000 5628071 1594076169.60 151.4950 60.0005 32.0000 1.9493 1.9513 406.1647 406.6708 0.0781 -1.0000 -1.0000 5628134 1594076169.70 151.4950 60.0005 32.0000 1.9492 1.9512 406.1113 406.6175 0.0782 -1.0000 -1.0000 5628197 1594076169.80 151.4950 60.0005 32.0000 1.9482 1.9502 406.2357 406.7421 0.0782 -1.0000 -1.0000 5628275 1594076169.90 151.4357 60.0003 32.0000 1.9482 1.9502 406.3247 406.8315 0.0782 -1.0000 -1.0000 5628337 1594076170.00 151.4357 60.0003 32.0000 1.9490 1.9510 406.4319 406.9392 0.0783 -1.0000 -1.0000 5628400 1594076170.10 151.4357 60.0003 32.0000 1.9484 1.9504 406.3075 406.8146 0.0783 -1.0000 -1.0000 5628462 1594076170.20 151.4357 60.0003 32.0000 1.9488 1.9508 406.0649 406.5713 0.0782 -1.0000 -1.0000 5628525 1594076170.30 151.4357 60.0003 32.0000 1.9485 1.9505 406.1988 406.7054 0.0782 -1.0000 -1.0000 5628587 1594076170.40 151.4357 60.0003 32.0000 1.9487 1.9507 406.3336 406.8399 0.0781 -1.0000 -1.0000 5628837 1594076170.50 151.4357 60.0003 32.0000 1.9477 1.9497 406.4183 406.9242 0.0781 -1.0000 -1.0000 5628899 1594076170.60 151.4357 60.0003 32.0000 1.9482 1.9502 406.2374 406.7433 0.0782 -1.0000 -1.0000 5628962 1594076170.70 151.4393 60.0003 32.0000 1.9498 1.9518 406.2271 406.7341 0.0782 -1.0000 -1.0000 5629024 1594076170.80 151.4393 60.0003 32.0000 1.9492 1.9512 406.1417 406.6482 0.0782 -1.0000 -1.0000 5629087 1594076170.90 151.4393 60.0003 32.0000 1.9501 1.9521 406.2254 406.7321 0.0782 -1.0000 -1.0000 5629165 1594076171.00 151.4393 60.0003 32.0000 1.9489 1.9509 406.3384 406.8448 0.0782 -1.0000 -1.0000 5629555 1594076171.10 151.4393 60.0003 32.0000 1.9487 1.9507 406.4490 406.9558 0.0782 -1.0000 -1.0000 5629618 1594076171.20 151.4736 60.0003 32.0000 1.9490 1.9510 406.3300 406.8361 0.0782 -1.0000 -1.0000 5629696 1594076171.30 151.4836 60.0003 32.0000 1.9495 1.9515 406.3458 406.8522 0.0781 -1.0000 -1.0000 5629759 1594076171.40 151.4836 60.0003 32.0000 1.9501 1.9521 406.2073 406.7136 0.0782 -1.0000 -1.0000 5629821 1594076171.50 151.4836 60.0003 32.0000 1.9499 1.9519 406.3250 406.8313 0.0781 -1.0000 -1.0000 5630087 1594076171.60 151.4836 60.0003 32.0000 1.9487 1.9507 406.4527 406.9586 0.0781 -1.0000 -1.0000 5630149 1594076171.70 151.4747 60.0003 32.0000 1.9491 1.9511 406.4357 406.9413 0.0781 -1.0000 -1.0000 5630212 1594076171.80 151.4086 60.0003 32.0000 1.9493 1.9513 406.1629 406.6700 0.0783 -1.0000 -1.0000 5630274 1594076171.90 151.4086 60.0003 32.0000 1.9490 1.9510 406.1064 406.6124 0.0781 -1.0000 -1.0000 5630352 1594076172.00 151.4086 60.0003 32.0000 1.9490 1.9510 406.2375 406.7441 0.0783 -1.0000 -1.0000 5630587 1594076172.10 151.4086 60.0003 32.0000 1.9486 1.9506 406.3690 406.8762 0.0783 -1.0000 -1.0000 5630649 1594076172.20 151.4086 60.0003 32.0000 1.9493 1.9513 406.4271 406.9343 0.0783 -1.0000 -1.0000 5630712 1594076172.30 151.4691 60.0003 32.0000 1.9495 1.9515 406.2966 406.8034 0.0782 -1.0000 -1.0000 5630774 1594076172.40 151.4691 60.0003 32.0000 1.9495 1.9515 406.2374 406.7433 0.0781 -1.0000 -1.0000 5630852 1594076172.50 151.4691 60.0003 32.0000 1.9501 1.9521 406.3562 406.8626 0.0782 -1.0000 -1.0000 5631071 1594076172.60 151.4691 60.0003 32.0000 1.9491 1.9511 406.4525 406.9596 0.0783 -1.0000 -1.0000 5631149 1594076172.70 151.4691 60.0003 32.0000 1.9483 1.9503 406.3850 406.8913 0.0782 -1.0000 -1.0000 5631211 1594076172.80 151.4691 60.0003 32.0000 1.9496 1.9516 406.2882 406.7951 0.0782 -1.0000 -1.0000 5631274 1594076172.90 151.4508 60.0003 32.0000 1.9501 1.9521 406.1832 406.6894 0.0782 -1.0000 -1.0000 5631352 1594076173.00 151.4508 60.0003 32.0000 1.9488 1.9508 406.2609 406.7667 0.0781 -1.0000 -1.0000 5631789 1594076173.10 151.4508 60.0003 32.0000 1.9491 1.9511 406.3402 406.8466 0.0783 -1.0000 -1.0000 5631852 1594076173.20 151.4508 60.0003 32.0000 1.9488 1.9508 406.3582 406.8652 0.0782 -1.0000 -1.0000 5631930 1594076173.30 151.4508 60.0003 32.0000 1.9495 1.9515 406.2328 406.7383 0.0781 -1.0000 -1.0000 5631992 1594076173.40 151.4508 60.0003 32.0000 1.9501 1.9521 406.2144 406.7206 0.0781 -1.0000 -1.0000 5632055 1594076173.50 151.5580 60.0003 32.0000 1.9504 1.9524 406.2289 406.7354 0.0783 -1.0000 -1.0000 5632289 1594076173.60 151.5590 60.0003 32.0000 1.9495 1.9515 406.3526 406.8584 0.0781 -1.0000 -1.0000 5632352 1594076173.70 151.5590 60.0003 32.0000 1.9489 1.9509 406.3421 406.8483 0.0781 -1.0000 -1.0000 5632414 1594076173.80 151.5590 60.0003 32.0000 1.9498 1.9518 406.1929 406.6986 0.0781 -1.0000 -1.0000 5632492 1594076173.90 151.5590 60.0003 32.0000 1.9496 1.9516 406.2353 406.7395 0.0779 -1.0000 -1.0000 5632555 1594076174.00 151.5590 60.0003 32.0000 1.9494 1.9514 406.2992 406.8048 0.0781 -1.0000 -1.0000 5632617 1594076174.10 151.5411 60.0003 32.0000 1.9491 1.9511 406.3908 406.8970 0.0781 -1.0000 -1.0000 5632695 1594076174.20 151.5404 60.0003 32.0000 1.9486 1.9506 406.4000 406.9063 0.0782 -1.0000 -1.0000 5632758 1594076174.30 151.5404 60.0003 32.0000 1.9489 1.9509 406.4090 406.9165 0.0784 -1.0000 -1.0000 5632836 1594076174.40 151.5404 60.0003 32.0000 1.9495 1.9515 406.2336 406.7408 0.0782 -1.0000 -1.0000 5632914 1594076174.50 151.5404 60.0003 32.0000 1.9495 1.9515 406.2377 406.7452 0.0783 -1.0000 -1.0000 5632977 1594076174.60 151.5404 60.0003 32.0000 1.9487 1.9507 406.3182 406.8242 0.0781 -1.0000 -1.0000 5633070 1594076174.70 151.5398 60.0003 32.0000 1.9483 1.9503 406.3070 406.8130 0.0782 -1.0000 -1.0000 5633133 1594076174.80 151.5261 60.0005 32.0000 1.9483 1.9503 406.3281 406.8341 0.0782 -1.0000 -1.0000 5633195 1594076174.90 151.5261 60.0005 32.0000 1.9487 1.9507 406.2048 406.7121 0.0783 -1.0000 -1.0000 5633273 1594076175.00 151.5261 60.0005 32.0000 1.9499 1.9519 406.1677 406.6739 0.0782 -1.0000 -1.0000 5633336 1594076175.10 151.5261 60.0005 32.0000 1.9497 1.9517 406.1771 406.6832 0.0782 -1.0000 -1.0000 5633851 1594076175.20 151.5261 60.0005 32.0000 1.9483 1.9503 406.3587 406.8648 0.0781 -1.0000 -1.0000 5633930 1594076175.30 151.4884 60.0005 32.0000 1.9486 1.9506 406.3965 406.9025 0.0781 -1.0000 -1.0000 5633992 1594076175.40 151.4865 60.0005 32.0000 1.9501 1.9521 406.3238 406.8304 0.0782 -1.0000 -1.0000 5634054 1594076175.50 151.4865 60.0005 32.0000 1.9500 1.9520 406.2090 406.7154 0.0782 -1.0000 -1.0000 5634133 1594076175.60 151.4865 60.0005 32.0000 1.9498 1.9518 406.2000 406.7055 0.0780 -1.0000 -1.0000 5634195 1594076175.70 151.4865 60.0005 32.0000 1.9490 1.9510 406.2718 406.7775 0.0781 -1.0000 -1.0000 5634258 1594076175.80 151.4865 60.0005 32.0000 1.9492 1.9512 406.3631 406.8697 0.0782 -1.0000 -1.0000 5634336 1594076175.90 151.4339 60.0005 32.0000 1.9495 1.9515 406.2607 406.7668 0.0781 -1.0000 -1.0000 5634398 1594076176.00 151.4339 60.0005 32.0000 1.9502 1.9522 406.1942 406.6992 0.0780 -1.0000 -1.0000 5634461 1594076176.10 151.4339 60.0005 32.0000 1.9498 1.9518 406.2753 406.7810 0.0781 -1.0000 -1.0000 5634617 1594076176.20 151.4339 60.0005 32.0000 1.9493 1.9513 406.3106 406.8170 0.0782 -1.0000 -1.0000 5634679 1594076176.30 151.4339 60.0005 32.0000 1.9488 1.9508 406.4580 406.9645 0.0781 -1.0000 -1.0000 5634742 1594076176.40 151.4339 60.0005 32.0000 1.9493 1.9513 406.3745 406.8800 0.0781 -1.0000 -1.0000 5634820 1594076176.50 151.5068 60.0005 32.0000 1.9500 1.9520 406.2954 406.8027 0.0784 -1.0000 -1.0000 5634882 1594076176.60 151.5068 60.0005 32.0000 1.9502 1.9522 406.2375 406.7430 0.0781 -1.0000 -1.0000 5634945 1594076176.70 151.5068 60.0005 32.0000 1.9502 1.9522 406.1941 406.7003 0.0782 -1.0000 -1.0000 5635070 1594076176.80 151.5068 60.0005 32.0000 1.9494 1.9514 406.2213 406.7279 0.0782 -1.0000 -1.0000 5635132 1594076176.90 151.5068 60.0005 32.0000 1.9492 1.9512 406.4072 406.9131 0.0781 -1.0000 -1.0000 5635210 1594076177.00 151.5068 60.0005 32.0000 1.9489 1.9509 406.2573 406.7641 0.0783 -1.0000 -1.0000 5635273 1594076177.10 151.5286 60.0005 32.0000 1.9503 1.9523 406.1809 406.6876 0.0782 -1.0000 -1.0000 5635335 1594076177.20 151.5286 60.0005 32.0000 1.9501 1.9521 406.1809 406.6864 0.0781 -1.0000 -1.0000 5635633 1594076177.30 151.5286 60.0005 32.0000 1.9498 1.9518 406.4335 406.9397 0.0782 -1.0000 -1.0000 5635695 1594076177.40 151.5286 60.0005 32.0000 1.9493 1.9513 406.4674 406.9733 0.0780 -1.0000 -1.0000 5635757 1594076177.50 151.5286 60.0005 32.0000 1.9503 1.9523 406.3631 406.8709 0.0784 -1.0000 -1.0000 5635836 1594076177.60 151.5412 60.0005 32.0000 1.9494 1.9514 406.3434 406.8504 0.0783 -1.0000 -1.0000 5635898 1594076177.70 151.5558 60.0005 32.0000 1.9497 1.9517 406.1999 406.7062 0.0782 -1.0000 -1.0000 5636569 1594076177.80 151.5558 60.0005 32.0000 1.9496 1.9516 406.3986 406.9045 0.0781 -1.0000 -1.0000 5636632 1594076177.90 151.5558 60.0005 32.0000 1.9493 1.9513 406.4330 406.9388 0.0782 -1.0000 -1.0000 5636694 1594076178.00 151.5558 60.0005 32.0000 1.9495 1.9515 406.3694 406.8762 0.0782 -1.0000 -1.0000 5636757 1594076178.10 151.5558 60.0005 32.0000 1.9496 1.9516 406.3005 406.8060 0.0781 -1.0000 -1.0000 5636835 1594076178.20 151.6190 60.0005 32.0000 1.9498 1.9518 406.3213 406.8271 0.0781 -1.0000 -1.0000 5637069 1594076178.30 151.6190 60.0005 32.0000 1.9496 1.9516 406.3663 406.8720 0.0780 -1.0000 -1.0000 5637132 1594076178.40 151.6190 60.0005 32.0000 1.9492 1.9512 406.4581 406.9643 0.0782 -1.0000 -1.0000 5637210 1594076178.50 151.6190 60.0005 32.0000 1.9493 1.9513 406.4185 406.9259 0.0783 -1.0000 -1.0000 5637272 1594076178.60 151.6190 60.0005 32.0000 1.9497 1.9517 406.2754 406.7816 0.0781 -1.0000 -1.0000 5637335 1594076178.70 151.6151 60.0005 32.0000 1.9504 1.9524 406.2026 406.7082 0.0781 -1.0000 -1.0000 5637397 1594076178.80 151.5455 60.0005 32.0000 1.9502 1.9522 406.1664 406.6726 0.0781 -1.0000 -1.0000 5637460 1594076178.90 151.5455 60.0005 32.0000 1.9495 1.9515 406.3274 406.8330 0.0781 -1.0000 -1.0000 5637538 1594076179.00 151.5455 60.0005 32.0000 1.9491 1.9511 406.4835 406.9905 0.0783 -1.0000 -1.0000 5637601 1594076179.10 151.5455 60.0005 32.0000 1.9493 1.9513 406.3901 406.8971 0.0783 -1.0000 -1.0000 5637663 1594076179.20 151.5455 60.0005 32.0000 1.9494 1.9514 406.2608 406.7667 0.0781 -1.0000 -1.0000 5637850 1594076179.30 151.5023 60.0005 32.0000 1.9490 1.9510 406.2357 406.7416 0.0781 -1.0000 -1.0000 5637913 1594076179.40 151.4960 60.0005 32.0000 1.9487 1.9507 406.3097 406.8159 0.0781 -1.0000 -1.0000 5637976 1594076179.50 151.4960 60.0005 32.0000 1.9493 1.9513 406.3954 406.9017 0.0782 -1.0000 -1.0000 5638053 1594076179.60 151.4960 60.0005 32.0000 1.9497 1.9517 406.2671 406.7739 0.0783 -1.0000 -1.0000 5638116 1594076179.70 151.4960 60.0005 32.0000 1.9495 1.9515 406.2127 406.7195 0.0782 -1.0000 -1.0000 5638179 1594076179.80 151.4692 60.0007 32.0000 1.9497 1.9517 406.2165 406.7227 0.0783 -1.0000 -1.0000 5638335 1594076179.90 151.4075 60.0012 32.0000 1.9489 1.9509 406.3995 406.9052 0.0780 -1.0000 -1.0000 5638397 1594076180.00 151.4075 60.0012 32.0000 1.9478 1.9498 406.3566 406.8629 0.0782 -1.0000 -1.0000 5638476 1594076180.10 151.4075 60.0012 32.0000 1.9488 1.9508 406.2818 406.7879 0.0781 -1.0000 -1.0000 5638538 1594076180.20 151.4075 60.0012 32.0000 1.9493 1.9513 406.3242 406.8295 0.0781 -1.0000 -1.0000 5638616 1594076180.30 151.4075 60.0012 32.0000 1.9500 1.9520 406.1681 406.6750 0.0783 -1.0000 -1.0000 5638835 1594076180.40 151.4075 60.0012 32.0000 1.9490 1.9510 406.2802 406.7872 0.0782 -1.0000 -1.0000 5638913 1594076180.50 151.4075 60.0012 32.0000 1.9483 1.9503 406.3779 406.8843 0.0782 -1.0000 -1.0000 5638975 1594076180.60 151.4075 60.0012 32.0000 1.9487 1.9507 406.3588 406.8655 0.0782 -1.0000 -1.0000 5639053 1594076180.70 151.4936 60.0012 32.0000 1.9496 1.9516 406.2271 406.7339 0.0783 -1.0000 -1.0000 5639116 1594076180.80 151.4936 60.0012 32.0000 1.9502 1.9522 406.1633 406.6701 0.0783 -1.0000 -1.0000 5639459 1594076180.90 151.4936 60.0012 32.0000 1.9495 1.9515 406.3105 406.8173 0.0783 -1.0000 -1.0000 5639522 1594076181.00 151.4936 60.0012 32.0000 1.9491 1.9511 406.3770 406.8843 0.0783 -1.0000 -1.0000 5639584 1594076181.10 151.4936 60.0012 32.0000 1.9500 1.9521 406.3400 406.8467 0.0782 -1.0000 -1.0000 5639647 1594076181.20 151.4936 60.0012 32.0000 1.9509 1.9529 406.1409 406.6467 0.0781 -1.0000 -1.0000 5639725 1594076181.30 151.4808 60.0012 32.0000 1.9494 1.9514 406.2240 406.7298 0.0781 -1.0000 -1.0000 5640553 1594076181.40 151.4346 60.0012 32.0000 1.9491 1.9511 406.3176 406.8241 0.0782 -1.0000 -1.0000 5640615 1594076181.50 151.4346 60.0012 32.0000 1.9486 1.9506 406.4413 406.9479 0.0782 -1.0000 -1.0000 5640693 1594076181.60 151.4346 60.0012 32.0000 1.9494 1.9514 406.2453 406.7512 0.0782 -1.0000 -1.0000 5640756 1594076181.70 151.4346 60.0012 32.0000 1.9501 1.9521 406.2539 406.7606 0.0782 -1.0000 -1.0000 5640819 1594076181.80 151.4346 60.0012 32.0000 1.9496 1.9516 406.2803 406.7869 0.0782 -1.0000 -1.0000 5640881 1594076181.90 151.4646 60.0012 32.0000 1.9491 1.9511 406.3087 406.8149 0.0782 -1.0000 -1.0000 5640943 1594076182.00 151.4646 60.0012 32.0000 1.9487 1.9507 406.3637 406.8705 0.0782 -1.0000 -1.0000 5641006 1594076182.10 151.4646 60.0012 32.0000 1.9491 1.9511 406.3353 406.8431 0.0784 -1.0000 -1.0000 5641084 1594076182.20 151.4646 60.0012 32.0000 1.9494 1.9514 406.2080 406.7147 0.0782 -1.0000 -1.0000 5641147 1594076182.30 151.4646 60.0012 32.0000 1.9498 1.9518 406.1375 406.6436 0.0782 -1.0000 -1.0000 5641209 1594076182.40 151.4646 60.0012 32.0000 1.9493 1.9513 406.1360 406.6423 0.0783 -1.0000 -1.0000 5641287 1594076182.50 151.4895 60.0012 32.0000 1.9487 1.9507 406.3208 406.8278 0.0782 -1.0000 -1.0000 5641350 1594076182.60 151.5061 60.0012 32.0000 1.9485 1.9505 406.3982 406.9044 0.0782 -1.0000 -1.0000 5641412 1594076182.70 151.5061 60.0012 32.0000 1.9498 1.9518 406.2391 406.7464 0.0783 -1.0000 -1.0000 5641475 1594076182.80 151.5061 60.0012 32.0000 1.9497 1.9517 406.1492 406.6547 0.0781 -1.0000 -1.0000 5641537 1594076182.90 151.5061 60.0012 32.0000 1.9497 1.9517 406.1606 406.6680 0.0784 -1.0000 -1.0000 5641615 1594076183.00 151.5061 60.0012 32.0000 1.9492 1.9512 406.3826 406.8892 0.0782 -1.0000 -1.0000 5641678 1594076183.10 151.6204 60.0012 32.0000 1.9494 1.9514 406.4185 406.9255 0.0782 -1.0000 -1.0000 5641756 1594076183.20 151.6204 60.0012 32.0000 1.9493 1.9513 406.4406 406.9471 0.0782 -1.0000 -1.0000 5641819 1594076183.30 151.6204 60.0012 32.0000 1.9497 1.9517 406.2991 406.8056 0.0782 -1.0000 -1.0000 5641881 1594076183.40 151.6204 60.0012 32.0000 1.9498 1.9518 406.2625 406.7685 0.0782 -1.0000 -1.0000 5641943 1594076183.50 151.6204 60.0012 32.0000 1.9498 1.9518 406.3379 406.8438 0.0780 -1.0000 -1.0000 5642022 1594076183.60 151.6204 60.0012 32.0000 1.9497 1.9517 406.4728 406.9800 0.0783 -1.0000 -1.0000 5642084 1594076183.70 151.6204 60.0012 32.0000 1.9493 1.9513 406.4160 406.9232 0.0783 -1.0000 -1.0000 5642146 1594076183.80 151.6204 60.0012 32.0000 1.9498 1.9518 406.2604 406.7665 0.0781 -1.0000 -1.0000 5642225 1594076183.90 151.6204 60.0012 32.0000 1.9497 1.9517 406.3118 406.8175 0.0781 -1.0000 -1.0000 5642552 1594076184.00 151.6204 60.0012 32.0000 1.9495 1.9515 406.4192 406.9245 0.0780 -1.0000 -1.0000 5642615 1594076184.10 151.6204 60.0012 32.0000 1.9499 1.9519 406.5138 407.0194 0.0781 -1.0000 -1.0000 5642677 1594076184.20 151.6312 60.0012 32.0000 1.9506 1.9526 406.3558 406.8626 0.0783 -1.0000 -1.0000 5642740 1594076184.30 151.6312 60.0012 32.0000 1.9501 1.9521 406.2065 406.7128 0.0782 -1.0000 -1.0000 5642802 1594076184.40 151.6312 60.0012 32.0000 1.9499 1.9519 406.1311 406.6368 0.0781 -1.0000 -1.0000 5643146 1594076184.50 151.6312 60.0012 32.0000 1.9500 1.9520 406.1860 406.6915 0.0781 -1.0000 -1.0000 5643209 1594076184.60 151.6312 60.0012 32.0000 1.9498 1.9518 406.3874 406.8935 0.0782 -1.0000 -1.0000 5643287 1594076184.70 151.6312 60.0012 32.0000 1.9493 1.9513 406.4653 406.9713 0.0780 -1.0000 -1.0000 5643349 1594076184.80 151.6312 60.0012 32.0000 1.9493 1.9513 406.3217 406.8276 0.0781 -1.0000 -1.0000 5643412 1594076184.90 151.4567 60.0008 32.0000 1.9483 1.9503 406.2473 406.7526 0.0781 -1.0000 -1.0000 5643474 1594076185.00 151.4567 60.0008 32.0000 1.9495 1.9515 406.3105 406.8168 0.0782 -1.0000 -1.0000 5643537 1594076185.10 151.4567 60.0008 32.0000 1.9488 1.9508 406.4207 406.9268 0.0781 -1.0000 -1.0000 5643599 1594076185.20 151.4567 60.0008 32.0000 1.9494 1.9514 406.3266 406.8333 0.0782 -1.0000 -1.0000 5643677 1594076185.30 151.4567 60.0008 32.0000 1.9496 1.9516 406.2013 406.7080 0.0783 -1.0000 -1.0000 5643740 1594076185.40 151.4561 60.0008 32.0000 1.9492 1.9512 406.1556 406.6622 0.0782 -1.0000 -1.0000 5644568 1594076185.50 151.4534 60.0008 32.0000 1.9490 1.9510 406.1765 406.6826 0.0781 -1.0000 -1.0000 5644630 1594076185.60 151.4534 60.0008 32.0000 1.9490 1.9510 406.2926 406.7988 0.0782 -1.0000 -1.0000 5644693 1594076185.70 151.4534 60.0008 32.0000 1.9490 1.9510 406.3579 406.8640 0.0781 -1.0000 -1.0000 5644755 1594076185.80 151.4534 60.0008 32.0000 1.9487 1.9507 406.2098 406.7167 0.0783 -1.0000 -1.0000 5644833 1594076185.90 151.4534 60.0008 32.0000 1.9491 1.9511 406.2343 406.7407 0.0782 -1.0000 -1.0000 5644896 1594076186.00 151.4510 60.0008 32.0000 1.9499 1.9519 406.1626 406.6698 0.0783 -1.0000 -1.0000 5644958 1594076186.10 151.4510 60.0008 32.0000 1.9488 1.9508 406.3918 406.8986 0.0782 -1.0000 -1.0000 5645036 1594076186.20 151.4510 60.0008 32.0000 1.9495 1.9515 406.5095 407.0171 0.0783 -1.0000 -1.0000 5645099 1594076186.30 151.4510 60.0008 32.0000 1.9494 1.9514 406.3781 406.8847 0.0782 -1.0000 -1.0000 5645161 1594076186.40 151.4510 60.0008 32.0000 1.9498 1.9518 406.2058 406.7125 0.0782 -1.0000 -1.0000 5645224 1594076186.50 151.4742 60.0008 32.0000 1.9512 1.9532 406.1750 406.6807 0.0781 -1.0000 -1.0000 5645286 1594076186.60 151.5130 60.0008 32.0000 1.9498 1.9518 406.1587 406.6650 0.0782 -1.0000 -1.0000 5645380 1594076186.70 151.5130 60.0008 32.0000 1.9494 1.9514 406.1706 406.6770 0.0782 -1.0000 -1.0000 5645442 1594076186.80 151.5130 60.0008 32.0000 1.9493 1.9513 406.3551 406.8615 0.0782 -1.0000 -1.0000 5645505 1594076186.90 151.5130 60.0008 32.0000 1.9495 1.9515 406.4347 406.9401 0.0780 -1.0000 -1.0000 5645567 1594076187.00 151.5130 60.0008 32.0000 1.9491 1.9511 406.3826 406.8879 0.0781 -1.0000 -1.0000 5645630 1594076187.10 151.5707 60.0008 32.0000 1.9504 1.9524 406.2721 406.7781 0.0781 -1.0000 -1.0000 5645692 1594076187.20 151.5707 60.0008 32.0000 1.9498 1.9518 406.2464 406.7523 0.0781 -1.0000 -1.0000 5645771 1594076187.30 151.5707 60.0008 32.0000 1.9489 1.9509 406.4358 406.9408 0.0780 -1.0000 -1.0000 5645833 1594076187.40 151.5428 60.0008 32.0000 1.9498 1.9518 406.4392 406.9452 0.0781 -1.0000 -1.0000 5645895 1594076187.50 151.5428 60.0008 32.0000 1.9495 1.9515 406.2380 406.7448 0.0783 -1.0000 -1.0000 5646145 1594076187.60 151.5428 60.0008 32.0000 1.9506 1.9526 406.1446 406.6514 0.0782 -1.0000 -1.0000 5646208 1594076187.70 151.5428 60.0008 32.0000 1.9503 1.9523 406.2666 406.7732 0.0782 -1.0000 -1.0000 5646271 1594076187.80 151.5428 60.0008 32.0000 1.9494 1.9514 406.2331 406.7396 0.0782 -1.0000 -1.0000 5646348 1594076187.90 151.5428 60.0008 32.0000 1.9486 1.9506 406.3132 406.8189 0.0781 -1.0000 -1.0000 5646411 1594076188.00 151.5428 60.0008 32.0000 1.9487 1.9507 406.3465 406.8529 0.0782 -1.0000 -1.0000 5646567 1594076188.10 151.5428 60.0008 32.0000 1.9492 1.9512 406.2804 406.7865 0.0782 -1.0000 -1.0000 5646630 1594076188.20 151.5428 60.0008 32.0000 1.9498 1.9518 406.1992 406.7060 0.0783 -1.0000 -1.0000 5646692 1594076188.30 151.5369 60.0008 32.0000 1.9495 1.9515 406.3101 406.8165 0.0781 -1.0000 -1.0000 5646755 1594076188.40 151.5369 60.0008 32.0000 1.9483 1.9503 406.4131 406.9196 0.0782 -1.0000 -1.0000 5646833 1594076188.50 151.5369 60.0008 32.0000 1.9483 1.9503 406.3419 406.8488 0.0783 -1.0000 -1.0000 5647630 1594076188.60 151.5369 60.0008 32.0000 1.9491 1.9511 406.2779 406.7848 0.0783 -1.0000 -1.0000 5647692 1594076188.70 151.5369 60.0008 32.0000 1.9499 1.9519 406.1992 406.7060 0.0783 -1.0000 -1.0000 5647754 1594076188.80 151.4995 60.0008 32.0000 1.9486 1.9506 406.3245 406.8312 0.0783 -1.0000 -1.0000 5647817 1594076188.90 151.4565 60.0008 32.0000 1.9485 1.9506 406.3169 406.8235 0.0782 -1.0000 -1.0000 5647895 1594076189.00 151.4565 60.0008 32.0000 1.9482 1.9502 406.3786 406.8865 0.0784 -1.0000 -1.0000 5647957 1594076189.10 151.4565 60.0008 32.0000 1.9496 1.9516 406.2275 406.7338 0.0782 -1.0000 -1.0000 5648020 1594076189.20 151.4565 60.0008 32.0000 1.9490 1.9510 406.1310 406.6369 0.0781 -1.0000 -1.0000 5648098 1594076189.30 151.4565 60.0008 32.0000 1.9497 1.9517 406.1263 406.6312 0.0781 -1.0000 -1.0000 5648160 1594076189.40 151.4824 60.0008 32.0000 1.9491 1.9511 406.1950 406.7015 0.0783 -1.0000 -1.0000 5648223 1594076189.50 151.4824 60.0008 32.0000 1.9483 1.9503 406.2881 406.7951 0.0783 -1.0000 -1.0000 5648317 1594076189.60 151.4824 60.0008 32.0000 1.9490 1.9510 406.1568 406.6632 0.0782 -1.0000 -1.0000 5648379 1594076189.70 151.4824 60.0008 32.0000 1.9498 1.9518 406.2033 406.7102 0.0782 -1.0000 -1.0000 5648442 1594076189.80 151.4824 60.0008 32.0000 1.9486 1.9506 406.2137 406.7197 0.0781 -1.0000 -1.0000 5648520 1594076189.90 151.4071 60.0010 32.0000 1.9486 1.9506 406.3389 406.8444 0.0780 -1.0000 -1.0000 5648582 1594076190.00 151.4071 60.0010 32.0000 1.9490 1.9510 406.3259 406.8325 0.0782 -1.0000 -1.0000 5648863 1594076190.10 151.4071 60.0010 32.0000 1.9487 1.9507 406.2409 406.7472 0.0783 -1.0000 -1.0000 5648942 1594076190.20 151.4071 60.0010 32.0000 1.9498 1.9518 406.1002 406.6066 0.0782 -1.0000 -1.0000 5649004 1594076190.30 151.4071 60.0010 32.0000 1.9492 1.9512 406.1257 406.6309 0.0781 -1.0000 -1.0000 5649067 1594076190.40 151.4071 60.0010 32.0000 1.9482 1.9502 406.2976 406.8038 0.0781 -1.0000 -1.0000 5649129 1594076190.50 151.4071 60.0010 32.0000 1.9481 1.9501 406.3636 406.8701 0.0782 -1.0000 -1.0000 5649191 1594076190.60 151.4071 60.0010 32.0000 1.9491 1.9511 406.1527 406.6583 0.0781 -1.0000 -1.0000 5649270 1594076190.70 151.4071 60.0010 32.0000 1.9497 1.9517 406.0555 406.5618 0.0782 -1.0000 -1.0000 5649332 1594076190.80 151.4071 60.0010 32.0000 1.9491 1.9511 406.2430 406.7491 0.0782 -1.0000 -1.0000 5649395 1594076190.90 151.4071 60.0010 32.0000 1.9484 1.9504 406.3614 406.8688 0.0783 -1.0000 -1.0000 5649473 1594076191.00 151.4071 60.0010 32.0000 1.9493 1.9513 406.3859 406.8930 0.0783 -1.0000 -1.0000 5649598 1594076191.10 151.4031 60.0010 32.0000 1.9494 1.9514 406.3046 406.8121 0.0784 -1.0000 -1.0000 5649645 1594076191.20 151.3944 60.0010 32.0000 1.9498 1.9518 406.1543 406.6625 0.0784 -1.0000 -1.0000 5649723 1594076191.30 151.3944 60.0010 32.0000 1.9497 1.9517 406.2261 406.7323 0.0782 -1.0000 -1.0000 5649785 1594076191.40 151.3944 60.0010 32.0000 1.9489 1.9509 406.3066 406.8132 0.0782 -1.0000 -1.0000 5649848 1594076191.50 151.3944 60.0010 32.0000 1.9488 1.9508 406.3367 406.8432 0.0782 -1.0000 -1.0000 5650082 1594076191.60 151.3944 60.0010 32.0000 1.9495 1.9515 406.3438 406.8504 0.0781 -1.0000 -1.0000 5650144 1594076191.70 151.5242 60.0010 32.0000 1.9505 1.9525 406.2742 406.7809 0.0783 -1.0000 -1.0000 5650207 1594076191.80 151.5287 60.0010 32.0000 1.9498 1.9519 406.2952 406.8025 0.0783 -1.0000 -1.0000 5650285 1594076191.90 151.5287 60.0010 32.0000 1.9495 1.9515 406.4296 406.9369 0.0783 -1.0000 -1.0000 5650347 1594076192.00 151.5287 60.0010 32.0000 1.9490 1.9510 406.3214 406.8279 0.0781 -1.0000 -1.0000 5650629 1594076192.10 151.5287 60.0010 32.0000 1.9501 1.9521 406.2502 406.7566 0.0782 -1.0000 -1.0000 5650707 1594076192.20 151.5287 60.0010 32.0000 1.9502 1.9522 406.2525 406.7583 0.0782 -1.0000 -1.0000 5650769 1594076192.30 151.5340 60.0010 32.0000 1.9499 1.9519 406.1745 406.6815 0.0783 -1.0000 -1.0000 5650832 1594076192.40 151.5340 60.0010 32.0000 1.9488 1.9508 406.2463 406.7526 0.0782 -1.0000 -1.0000 5650894 1594076192.50 151.5340 60.0010 32.0000 1.9489 1.9509 406.3792 406.8854 0.0782 -1.0000 -1.0000 5650957 1594076192.60 151.5340 60.0010 32.0000 1.9488 1.9508 406.3783 406.8849 0.0782 -1.0000 -1.0000 5651660 1594076192.70 151.5340 60.0010 32.0000 1.9503 1.9523 406.2919 406.7991 0.0783 -1.0000 -1.0000 5651722 1594076192.80 151.5311 60.0010 32.0000 1.9502 1.9522 406.1967 406.7027 0.0781 -1.0000 -1.0000 5651785 1594076192.90 151.4953 60.0010 32.0000 1.9486 1.9506 406.3518 406.8580 0.0782 -1.0000 -1.0000 5651863 1594076193.00 151.4953 60.0010 32.0000 1.9487 1.9507 406.3922 406.8991 0.0783 -1.0000 -1.0000 5651926 1594076193.10 151.4953 60.0010 32.0000 1.9493 1.9513 406.3908 406.8974 0.0782 -1.0000 -1.0000 5651988 1594076193.20 151.4953 60.0010 32.0000 1.9488 1.9508 406.2074 406.7135 0.0782 -1.0000 -1.0000 5652050 1594076193.30 151.4953 60.0010 32.0000 1.9495 1.9515 406.1808 406.6877 0.0783 -1.0000 -1.0000 5652113 1594076193.40 151.5589 60.0010 32.0000 1.9495 1.9515 406.2096 406.7158 0.0782 -1.0000 -1.0000 5652175 1594076193.50 151.5589 60.0010 32.0000 1.9484 1.9504 406.2803 406.7873 0.0784 -1.0000 -1.0000 5652253 1594076193.60 151.5589 60.0010 32.0000 1.9486 1.9506 406.3495 406.8574 0.0784 -1.0000 -1.0000 5652379 1594076193.70 151.5589 60.0010 32.0000 1.9493 1.9513 406.3302 406.8373 0.0782 -1.0000 -1.0000 5652441 1594076193.80 151.5589 60.0010 32.0000 1.9498 1.9518 406.2074 406.7139 0.0783 -1.0000 -1.0000 5652519 1594076193.90 151.5201 60.0010 32.0000 1.9496 1.9516 406.1450 406.6519 0.0783 -1.0000 -1.0000 5652581 1594076194.00 151.5080 60.0010 32.0000 1.9488 1.9508 406.3769 406.8839 0.0783 -1.0000 -1.0000 5652644 1594076194.10 151.5080 60.0010 32.0000 1.9486 1.9506 406.3519 406.8589 0.0782 -1.0000 -1.0000 5652878 1594076194.20 151.5080 60.0010 32.0000 1.9487 1.9507 406.3536 406.8604 0.0783 -1.0000 -1.0000 5652941 1594076194.30 151.5080 60.0010 32.0000 1.9498 1.9518 406.1434 406.6515 0.0784 -1.0000 -1.0000 5653003 1594076194.40 151.5080 60.0010 32.0000 1.9496 1.9516 406.1881 406.6940 0.0781 -1.0000 -1.0000 5653066 1594076194.50 151.5080 60.0010 32.0000 1.9492 1.9512 406.2659 406.7725 0.0782 -1.0000 -1.0000 5653144 1594076194.60 151.5080 60.0010 32.0000 1.9487 1.9507 406.4135 406.9190 0.0781 -1.0000 -1.0000 5653206 1594076194.70 151.5080 60.0010 32.0000 1.9490 1.9510 406.3868 406.8933 0.0782 -1.0000 -1.0000 5653972 1594076194.80 151.5080 60.0010 32.0000 1.9499 1.9519 406.3066 406.8130 0.0782 -1.0000 -1.0000 5654034 1594076194.90 151.5080 60.0010 32.0000 1.9498 1.9518 406.2244 406.7314 0.0783 -1.0000 -1.0000 5654112 1594076195.00 151.5080 60.0010 32.0000 1.9499 1.9519 406.1641 406.6704 0.0782 -1.0000 -1.0000 5654175 1594076195.10 151.5302 60.0010 32.0000 1.9499 1.9519 406.3581 406.8638 0.0781 -1.0000 -1.0000 5654237 1594076195.20 151.5388 60.0010 32.0000 1.9495 1.9515 406.3170 406.8240 0.0783 -1.0000 -1.0000 5654300 1594076195.30 151.5388 60.0010 32.0000 1.9508 1.9528 406.2269 406.7328 0.0781 -1.0000 -1.0000 5654378 1594076195.40 151.5388 60.0010 32.0000 1.9500 1.9520 406.2838 406.7907 0.0783 -1.0000 -1.0000 5654440 1594076195.50 151.5388 60.0010 32.0000 1.9495 1.9515 406.3025 406.8089 0.0782 -1.0000 -1.0000 5654503 1594076195.60 151.5388 60.0010 32.0000 1.9488 1.9508 406.4457 406.9522 0.0782 -1.0000 -1.0000 5654565 1594076195.70 151.3912 60.0010 32.0000 1.9490 1.9510 406.4300 406.9366 0.0782 -1.0000 -1.0000 5654628 1594076195.80 151.3912 60.0010 32.0000 1.9492 1.9512 406.3186 406.8252 0.0782 -1.0000 -1.0000 5654706 1594076195.90 151.3912 60.0010 32.0000 1.9498 1.9518 406.1465 406.6529 0.0782 -1.0000 -1.0000 5654768 1594076196.00 151.3912 60.0010 32.0000 1.9505 1.9525 406.1622 406.6693 0.0783 -1.0000 -1.0000 5654831 1594076196.10 151.3912 60.0010 32.0000 1.9496 1.9516 406.2048 406.7116 0.0783 -1.0000 -1.0000 5654909 1594076196.20 151.4136 60.0010 32.0000 1.9491 1.9511 406.2950 406.8025 0.0784 -1.0000 -1.0000 5655096 1594076196.30 151.4173 60.0010 32.0000 1.9495 1.9515 406.1915 406.6993 0.0784 -1.0000 -1.0000 5655159 1594076196.40 151.4173 60.0010 32.0000 1.9500 1.9520 406.1441 406.6503 0.0782 -1.0000 -1.0000 5655237 1594076196.50 151.4173 60.0010 32.0000 1.9497 1.9517 406.2225 406.7291 0.0783 -1.0000 -1.0000 5655299 1594076196.60 151.4173 60.0010 32.0000 1.9491 1.9511 406.3062 406.8128 0.0782 -1.0000 -1.0000 5655378 1594076196.70 151.4173 60.0010 32.0000 1.9488 1.9508 406.3525 406.8594 0.0782 -1.0000 -1.0000 5655440 1594076196.80 151.4173 60.0010 32.0000 1.9491 1.9511 406.3170 406.8241 0.0784 -1.0000 -1.0000 5655503 1594076196.90 151.4173 60.0010 32.0000 1.9501 1.9521 406.3040 406.8118 0.0784 -1.0000 -1.0000 5655565 1594076197.00 151.4173 60.0010 32.0000 1.9501 1.9521 406.1813 406.6891 0.0784 -1.0000 -1.0000 5655628 1594076197.10 151.4173 60.0010 32.0000 1.9492 1.9512 406.2720 406.7786 0.0783 -1.0000 -1.0000 5655690 1594076197.20 151.4173 60.0010 32.0000 1.9488 1.9508 406.4266 406.9336 0.0782 -1.0000 -1.0000 5655893 1594076197.30 151.4335 60.0010 32.0000 1.9486 1.9506 406.3878 406.8936 0.0781 -1.0000 -1.0000 5655956 1594076197.40 151.5031 60.0010 32.0000 1.9495 1.9515 406.1225 406.6293 0.0783 -1.0000 -1.0000 5656018 1594076197.50 151.5031 60.0010 32.0000 1.9493 1.9513 406.1979 406.7045 0.0782 -1.0000 -1.0000 5656096 1594076197.60 151.5031 60.0010 32.0000 1.9483 1.9503 406.2082 406.7146 0.0782 -1.0000 -1.0000 5656159 1594076197.70 151.5031 60.0010 32.0000 1.9480 1.9500 406.3262 406.8326 0.0782 -1.0000 -1.0000 5656518 1594076197.80 151.5031 60.0010 32.0000 1.9490 1.9510 406.3111 406.8181 0.0783 -1.0000 -1.0000 5656580 1594076197.90 151.5031 60.0010 32.0000 1.9502 1.9522 406.2021 406.7084 0.0782 -1.0000 -1.0000 5656643 1594076198.00 151.5720 60.0010 32.0000 1.9496 1.9516 406.2214 406.7279 0.0782 -1.0000 -1.0000 5656705 1594076198.10 151.5720 60.0010 32.0000 1.9490 1.9510 406.1485 406.6554 0.0783 -1.0000 -1.0000 5656784 1594076198.20 151.5720 60.0010 32.0000 1.9494 1.9514 406.3172 406.8241 0.0782 -1.0000 -1.0000 5656955 1594076198.30 151.5720 60.0010 32.0000 1.9494 1.9514 406.3350 406.8412 0.0781 -1.0000 -1.0000 5657080 1594076198.40 151.5720 60.0010 32.0000 1.9491 1.9511 406.3751 406.8819 0.0783 -1.0000 -1.0000 5657158 1594076198.50 151.5830 60.0010 32.0000 1.9501 1.9521 406.2055 406.7123 0.0783 -1.0000 -1.0000 5657221 1594076198.60 151.5970 60.0010 32.0000 1.9503 1.9523 406.1684 406.6749 0.0782 -1.0000 -1.0000 5657283 1594076198.70 151.5970 60.0010 32.0000 1.9497 1.9517 406.2961 406.8027 0.0782 -1.0000 -1.0000 5657361 1594076198.80 151.5970 60.0010 32.0000 1.9496 1.9516 406.4108 406.9184 0.0783 -1.0000 -1.0000 5657627 1594076198.90 151.5970 60.0010 32.0000 1.9493 1.9513 406.4019 406.9093 0.0783 -1.0000 -1.0000 5657690 1594076199.00 151.5970 60.0010 32.0000 1.9503 1.9523 406.3475 406.8545 0.0783 -1.0000 -1.0000 5657752 1594076199.10 151.6066 60.0010 32.0000 1.9501 1.9521 406.1202 406.6264 0.0782 -1.0000 -1.0000 5657815 1594076199.20 151.6066 60.0010 32.0000 1.9497 1.9517 406.2129 406.7189 0.0781 -1.0000 -1.0000 5657893 1594076199.30 151.6066 60.0010 32.0000 1.9495 1.9515 406.3196 406.8261 0.0782 -1.0000 -1.0000 5658189 1594076199.40 151.6066 60.0010 32.0000 1.9498 1.9518 406.4569 406.9633 0.0781 -1.0000 -1.0000 5658252 1594076199.50 151.6066 60.0010 32.0000 1.9495 1.9515 406.3558 406.8616 0.0781 -1.0000 -1.0000 5658330 1594076199.60 151.5791 60.0009 32.0000 1.9496 1.9516 406.2174 406.7231 0.0781 -1.0000 -1.0000 5658392 1594076199.70 151.5246 60.0008 32.0000 1.9495 1.9515 406.1311 406.6372 0.0782 -1.0000 -1.0000 5658455 1594076199.80 151.5246 60.0008 32.0000 1.9493 1.9514 406.3293 406.8366 0.0782 -1.0000 -1.0000 5658845 1594076199.90 151.5246 60.0008 32.0000 1.9491 1.9511 406.4053 406.9116 0.0782 -1.0000 -1.0000 5658908 1594076200.00 151.5246 60.0008 32.0000 1.9494 1.9514 406.2509 406.7572 0.0782 -1.0000 -1.0000 5658971 1594076200.10 151.5246 60.0008 32.0000 1.9495 1.9515 406.1085 406.6144 0.0782 -1.0000 -1.0000 5659049 1594076200.20 151.5246 60.0008 32.0000 1.9496 1.9516 406.1099 406.6156 0.0781 -1.0000 -1.0000 5659111 1594076200.30 151.4854 60.0008 32.0000 1.9493 1.9513 406.2262 406.7333 0.0783 -1.0000 -1.0000 5659345 1594076200.40 151.4854 60.0008 32.0000 1.9499 1.9519 406.4448 406.9522 0.0783 -1.0000 -1.0000 5659424 1594076200.50 151.4854 60.0008 32.0000 1.9495 1.9515 406.3681 406.8745 0.0782 -1.0000 -1.0000 5659486 1594076200.60 151.4854 60.0008 32.0000 1.9494 1.9514 406.1828 406.6892 0.0782 -1.0000 -1.0000 5659564 1594076200.70 151.4854 60.0008 32.0000 1.9500 1.9520 406.1825 406.6884 0.0781 -1.0000 -1.0000 5659627 1594076200.80 151.4854 60.0008 32.0000 1.9495 1.9515 406.3467 406.8528 0.0782 -1.0000 -1.0000 5659689 1594076200.90 151.4854 60.0008 32.0000 1.9493 1.9513 406.4141 406.9205 0.0782 -1.0000 -1.0000 5659767 1594076201.00 151.4934 60.0008 32.0000 1.9496 1.9516 406.3238 406.8301 0.0782 -1.0000 -1.0000 5659830 1594076201.10 151.4934 60.0008 32.0000 1.9506 1.9526 406.1677 406.6735 0.0781 -1.0000 -1.0000 5659892 1594076201.20 151.4934 60.0008 32.0000 1.9497 1.9517 406.2167 406.7233 0.0783 -1.0000 -1.0000 5659955 1594076201.30 151.4934 60.0008 32.0000 1.9491 1.9511 406.3724 406.8789 0.0782 -1.0000 -1.0000 5700033 1594076201.40 151.4934 60.0008 32.0000 1.9492 1.9512 406.3687 406.8753 0.0782 -1.0000 -1.0000 5700267 1594076201.50 151.4934 60.0008 32.0000 1.9497 1.9517 406.2346 406.7413 0.0783 -1.0000 -1.0000 5700377 1594076201.60 151.5703 60.0008 32.0000 1.9502 1.9522 406.2406 406.7466 0.0781 -1.0000 -1.0000 5700454 1594076201.70 151.5703 60.0008 32.0000 1.9499 1.9519 406.1478 406.6536 0.0782 -1.0000 -1.0000 5700517 1594076201.80 151.5703 60.0008 32.0000 1.9498 1.9518 406.1801 406.6864 0.0782 -1.0000 -1.0000 5700595 1594076201.90 151.5703 60.0008 32.0000 1.9498 1.9518 406.4160 406.9227 0.0782 -1.0000 -1.0000 5700658 1594076202.00 151.5703 60.0008 32.0000 1.9497 1.9517 406.3194 406.8259 0.0782 -1.0000 -1.0000 5700720 1594076202.10 151.5547 60.0008 32.0000 1.9498 1.9518 406.2477 406.7533 0.0781 -1.0000 -1.0000 5700798 1594076202.20 151.5547 60.0008 32.0000 1.9492 1.9512 406.1098 406.6160 0.0782 -1.0000 -1.0000 5700861 1594076202.30 151.5547 60.0008 32.0000 1.9487 1.9507 406.3954 406.9015 0.0781 -1.0000 -1.0000 5700923 1594076202.40 151.5547 60.0008 32.0000 1.9488 1.9508 406.4078 406.9139 0.0781 -1.0000 -1.0000 5700986 1594076202.50 151.5547 60.0008 32.0000 1.9494 1.9514 406.3651 406.8708 0.0781 -1.0000 -1.0000 5701048 1594076202.60 151.5565 60.0008 32.0000 1.9491 1.9511 406.2137 406.7195 0.0781 -1.0000 -1.0000 5701126 1594076202.70 151.5896 60.0008 32.0000 1.9497 1.9517 406.1171 406.6241 0.0783 -1.0000 -1.0000 5701189 1594076202.80 151.5896 60.0008 32.0000 1.9496 1.9516 406.1816 406.6877 0.0782 -1.0000 -1.0000 5701251 1594076202.90 151.5896 60.0008 32.0000 1.9496 1.9516 406.2308 406.7373 0.0782 -1.0000 -1.0000 5701329 1594076203.00 151.5896 60.0008 32.0000 1.9496 1.9516 406.2959 406.8027 0.0782 -1.0000 -1.0000 5701376 1594076203.10 151.5896 60.0008 32.0000 1.9504 1.9524 406.2180 406.7243 0.0782 -1.0000 -1.0000 5701454 1594076203.20 151.5620 60.0008 32.0000 1.9508 1.9528 406.1994 406.7054 0.0782 -1.0000 -1.0000 5701517 1594076203.30 151.5620 60.0008 32.0000 1.9499 1.9519 406.1562 406.6628 0.0782 -1.0000 -1.0000 5701579 1594076203.40 151.5620 60.0008 32.0000 1.9489 1.9509 406.3172 406.8235 0.0782 -1.0000 -1.0000 5701860 1594076203.50 151.5620 60.0008 32.0000 1.9487 1.9507 406.3713 406.8772 0.0780 -1.0000 -1.0000 5701939 1594076203.60 151.5620 60.0008 32.0000 1.9492 1.9512 406.3707 406.8771 0.0782 -1.0000 -1.0000 5702001 1594076203.70 151.5620 60.0008 32.0000 1.9498 1.9518 406.2952 406.8011 0.0781 -1.0000 -1.0000 5702063 1594076203.80 151.5620 60.0008 32.0000 1.9492 1.9512 406.1247 406.6305 0.0781 -1.0000 -1.0000 5702142 1594076203.90 151.5620 60.0008 32.0000 1.9498 1.9518 406.1956 406.7028 0.0783 -1.0000 -1.0000 5702360 1594076204.00 151.5620 60.0008 32.0000 1.9498 1.9518 406.1645 406.6710 0.0783 -1.0000 -1.0000 5702423 1594076204.10 151.5620 60.0008 32.0000 1.9492 1.9512 406.4028 406.9098 0.0782 -1.0000 -1.0000 5702501 1594076204.20 151.5620 60.0008 32.0000 1.9497 1.9517 406.3012 406.8081 0.0782 -1.0000 -1.0000 5702563 1594076204.30 151.5753 60.0008 32.0000 1.9500 1.9520 406.2891 406.7956 0.0783 -1.0000 -1.0000 5702626 1594076204.40 151.5753 60.0008 32.0000 1.9498 1.9518 406.2183 406.7244 0.0781 -1.0000 -1.0000 5702860 1594076204.50 151.5753 60.0008 32.0000 1.9501 1.9521 406.2456 406.7516 0.0782 -1.0000 -1.0000 5702923 1594076204.60 151.5753 60.0008 32.0000 1.9493 1.9513 406.3533 406.8599 0.0782 -1.0000 -1.0000 5703001 1594076204.70 151.5753 60.0008 32.0000 1.9491 1.9511 406.4581 406.9645 0.0782 -1.0000 -1.0000 5703063 1594076204.80 151.5100 60.0008 32.0000 1.9499 1.9519 406.3020 406.8081 0.0782 -1.0000 -1.0000 5703126 1594076204.90 151.4610 60.0007 32.0000 1.9501 1.9521 406.1468 406.6535 0.0782 -1.0000 -1.0000 5703610 1594076205.00 151.4610 60.0007 32.0000 1.9496 1.9516 406.1865 406.6929 0.0783 -1.0000 -1.0000 5703673 1594076205.10 151.4610 60.0007 32.0000 1.9492 1.9512 406.3048 406.8107 0.0781 -1.0000 -1.0000 5703735 1594076205.20 151.4610 60.0007 32.0000 1.9493 1.9513 406.3943 406.9005 0.0781 -1.0000 -1.0000 5703813 1594076205.30 151.4610 60.0007 32.0000 1.9497 1.9517 406.2074 406.7136 0.0782 -1.0000 -1.0000 5703876 1594076205.40 151.4463 60.0007 32.0000 1.9501 1.9521 406.2030 406.7102 0.0783 -1.0000 -1.0000 5704141 1594076205.50 151.4463 60.0007 32.0000 1.9509 1.9529 406.1940 406.7007 0.0782 -1.0000 -1.0000 5704220 1594076205.60 151.4463 60.0007 32.0000 1.9499 1.9519 406.2722 406.7779 0.0781 -1.0000 -1.0000 5704282 1594076205.70 151.4463 60.0007 32.0000 1.9488 1.9508 406.4402 406.9459 0.0780 -1.0000 -1.0000 5704344 1594076205.80 151.4463 60.0007 32.0000 1.9493 1.9513 406.3804 406.8859 0.0780 -1.0000 -1.0000 5704422 1594076205.90 151.5055 60.0007 32.0000 1.9495 1.9515 406.3202 406.8269 0.0783 -1.0000 -1.0000 5704485 1594076206.00 151.5072 60.0007 32.0000 1.9501 1.9521 406.2444 406.7512 0.0782 -1.0000 -1.0000 5704610 1594076206.10 151.5072 60.0007 32.0000 1.9500 1.9520 406.1912 406.6974 0.0782 -1.0000 -1.0000 5704688 1594076206.20 151.5072 60.0007 32.0000 1.9500 1.9520 406.2474 406.7540 0.0782 -1.0000 -1.0000 5704750 1594076206.30 151.5072 60.0007 32.0000 1.9499 1.9519 406.3829 406.8892 0.0782 -1.0000 -1.0000 5704813 1594076206.40 151.5072 60.0007 32.0000 1.9505 1.9525 406.2045 406.7102 0.0781 -1.0000 -1.0000 5704891 1594076206.50 151.5211 60.0007 32.0000 1.9503 1.9523 406.2280 406.7342 0.0782 -1.0000 -1.0000 5705110 1594076206.60 151.5211 60.0007 32.0000 1.9505 1.9525 406.2621 406.7686 0.0783 -1.0000 -1.0000 5705188 1594076206.70 151.5211 60.0007 32.0000 1.9494 1.9514 406.4021 406.9098 0.0783 -1.0000 -1.0000 5705250 1594076206.80 151.5211 60.0007 32.0000 1.9485 1.9505 406.3445 406.8506 0.0781 -1.0000 -1.0000 5705313 1594076206.90 151.5211 60.0007 32.0000 1.9490 1.9510 406.3144 406.8211 0.0782 -1.0000 -1.0000 5705391 1594076207.00 151.5820 60.0007 32.0000 1.9497 1.9517 406.2092 406.7151 0.0782 -1.0000 -1.0000 5705610 1594076207.10 151.5903 60.0007 32.0000 1.9499 1.9519 406.2373 406.7437 0.0782 -1.0000 -1.0000 5705672 1594076207.20 151.5903 60.0007 32.0000 1.9493 1.9513 406.3866 406.8928 0.0782 -1.0000 -1.0000 5705750 1594076207.30 151.5903 60.0007 32.0000 1.9501 1.9521 406.3849 406.8921 0.0783 -1.0000 -1.0000 5705813 1594076207.40 151.5903 60.0007 32.0000 1.9501 1.9521 406.3461 406.8528 0.0782 -1.0000 -1.0000 5705875 1594076207.50 151.5903 60.0007 32.0000 1.9499 1.9519 406.1917 406.6982 0.0782 -1.0000 -1.0000 5705953 1594076207.60 151.5933 60.0007 32.0000 1.9497 1.9517 406.2626 406.7692 0.0781 -1.0000 -1.0000 5706016 1594076207.70 151.6065 60.0007 32.0000 1.9494 1.9514 406.2947 406.7997 0.0781 -1.0000 -1.0000 5706078 1594076207.80 151.6065 60.0007 32.0000 1.9494 1.9514 406.3878 406.8946 0.0782 -1.0000 -1.0000 5706141 1594076207.90 151.6065 60.0007 32.0000 1.9495 1.9515 406.3417 406.8482 0.0782 -1.0000 -1.0000 5706203 1594076208.00 151.6065 60.0007 32.0000 1.9506 1.9526 406.1742 406.6803 0.0782 -1.0000 -1.0000 5706438 1594076208.10 151.6065 60.0007 32.0000 1.9502 1.9522 406.2138 406.7203 0.0782 -1.0000 -1.0000 5706500 1594076208.20 151.5739 60.0007 32.0000 1.9504 1.9524 406.1731 406.6794 0.0782 -1.0000 -1.0000 5706562 1594076208.30 151.5724 60.0007 32.0000 1.9493 1.9513 406.3285 406.8343 0.0781 -1.0000 -1.0000 5706625 1594076208.40 151.5724 60.0007 32.0000 1.9493 1.9513 406.4186 406.9247 0.0781 -1.0000 -1.0000 5706703 1594076208.50 151.5724 60.0007 32.0000 1.9489 1.9509 406.3598 406.8658 0.0781 -1.0000 -1.0000 5706984 1594076208.60 151.5724 60.0007 32.0000 1.9498 1.9518 406.2236 406.7298 0.0782 -1.0000 -1.0000 5707047 1594076208.70 151.5461 60.0007 32.0000 1.9496 1.9516 406.1984 406.7045 0.0781 -1.0000 -1.0000 5707109 1594076208.80 151.5121 60.0007 32.0000 1.9490 1.9510 406.2714 406.7768 0.0780 -1.0000 -1.0000 5707172 1594076208.90 151.5121 60.0007 32.0000 1.9491 1.9511 406.3393 406.8452 0.0782 -1.0000 -1.0000 5707250 1594076209.00 151.5121 60.0007 32.0000 1.9494 1.9514 406.2185 406.7260 0.0784 -1.0000 -1.0000 5707953 1594076209.10 151.5121 60.0007 32.0000 1.9501 1.9521 406.1317 406.6380 0.0782 -1.0000 -1.0000 5708015 1594076209.20 151.5121 60.0007 32.0000 1.9495 1.9515 406.0943 406.6010 0.0783 -1.0000 -1.0000 5708078 1594076209.30 151.5121 60.0007 32.0000 1.9490 1.9510 406.2873 406.7953 0.0784 -1.0000 -1.0000 5708140 1594076209.40 151.4526 60.0007 32.0000 1.9488 1.9508 406.3763 406.8832 0.0783 -1.0000 -1.0000 5708203 1594076209.50 151.4526 60.0007 32.0000 1.9496 1.9516 406.3645 406.8715 0.0782 -1.0000 -1.0000 5708281 1594076209.60 151.4526 60.0007 32.0000 1.9493 1.9513 406.3254 406.8319 0.0782 -1.0000 -1.0000 5708343 1594076209.70 151.4526 60.0007 32.0000 1.9497 1.9517 406.1741 406.6806 0.0782 -1.0000 -1.0000 5708406 1594076209.80 151.4526 60.0007 32.0000 1.9493 1.9513 406.2939 406.7996 0.0781 -1.0000 -1.0000 5708484 1594076209.90 151.4409 60.0004 32.0000 1.9485 1.9505 406.3844 406.8915 0.0783 -1.0000 -1.0000 5708546 1594076210.00 151.4357 60.0003 32.0000 1.9488 1.9508 406.3389 406.8455 0.0782 -1.0000 -1.0000 5708609 1594076210.10 151.4357 60.0003 32.0000 1.9497 1.9517 406.1774 406.6840 0.0782 -1.0000 -1.0000 5708687 1594076210.20 151.4357 60.0003 32.0000 1.9496 1.9516 406.2180 406.7255 0.0784 -1.0000 -1.0000 5708749 1594076210.30 151.4357 60.0003 32.0000 1.9499 1.9519 406.3253 406.8328 0.0783 -1.0000 -1.0000 5708812 1594076210.40 151.4357 60.0003 32.0000 1.9488 1.9508 406.3454 406.8524 0.0782 -1.0000 -1.0000 5708890 1594076210.50 151.4357 60.0003 32.0000 1.9490 1.9510 406.2832 406.7890 0.0781 -1.0000 -1.0000 5709109 1594076210.60 151.4497 60.0003 32.0000 1.9494 1.9514 406.2460 406.7527 0.0783 -1.0000 -1.0000 5709187 1594076210.70 151.4497 60.0003 32.0000 1.9498 1.9518 406.1676 406.6737 0.0781 -1.0000 -1.0000 5709249 1594076210.80 151.4497 60.0003 32.0000 1.9497 1.9517 406.1548 406.6615 0.0783 -1.0000 -1.0000 5709312 1594076210.90 151.4497 60.0003 32.0000 1.9493 1.9513 406.3054 406.8121 0.0783 -1.0000 -1.0000 5709374 1594076211.00 151.4497 60.0003 32.0000 1.9490 1.9510 406.4352 406.9425 0.0783 -1.0000 -1.0000 5709609 1594076211.10 151.4497 60.0003 32.0000 1.9502 1.9522 406.2147 406.7210 0.0782 -1.0000 -1.0000 5709671 1594076211.20 151.5331 60.0003 32.0000 1.9504 1.9524 406.0981 406.6044 0.0782 -1.0000 -1.0000 5709749 1594076211.30 151.5331 60.0003 32.0000 1.9499 1.9519 406.2560 406.7627 0.0782 -1.0000 -1.0000 5709812 1594076211.40 151.5331 60.0003 32.0000 1.9494 1.9514 406.2918 406.7991 0.0784 -1.0000 -1.0000 5709874 1594076211.50 151.5331 60.0003 32.0000 1.9495 1.9515 406.3595 406.8669 0.0783 -1.0000 -1.0000 5709952 1594076211.60 151.5331 60.0003 32.0000 1.9492 1.9512 406.2752 406.7821 0.0783 -1.0000 -1.0000 5710140 1594076211.70 151.5582 60.0003 32.0000 1.9512 1.9532 406.1851 406.6911 0.0781 -1.0000 -1.0000 5710265 1594076211.80 151.5582 60.0003 32.0000 1.9500 1.9520 406.2295 406.7356 0.0782 -1.0000 -1.0000 5710343 1594076211.90 151.5582 60.0003 32.0000 1.9491 1.9511 406.2656 406.7720 0.0782 -1.0000 -1.0000 5710406 1594076212.00 151.5582 60.0003 32.0000 1.9489 1.9509 406.1918 406.6977 0.0781 -1.0000 -1.0000 5710468 1594076212.10 151.5582 60.0003 32.0000 1.9497 1.9517 406.0836 406.5892 0.0781 -1.0000 -1.0000 5710905 1594076212.20 151.5613 60.0003 32.0000 1.9499 1.9519 406.2520 406.7579 0.0782 -1.0000 -1.0000 5710968 1594076212.30 151.5742 60.0003 32.0000 1.9490 1.9510 406.3051 406.8119 0.0782 -1.0000 -1.0000 5711030 1594076212.40 151.5742 60.0003 32.0000 1.9489 1.9509 406.3376 406.8441 0.0782 -1.0000 -1.0000 5711108 1594076212.50 151.5742 60.0003 32.0000 1.9497 1.9517 406.2258 406.7328 0.0783 -1.0000 -1.0000 5711171 1594076212.60 151.5742 60.0003 32.0000 1.9507 1.9527 406.1563 406.6624 0.0781 -1.0000 -1.0000 5711249 1594076212.70 151.5742 60.0003 32.0000 1.9505 1.9525 406.1565 406.6627 0.0782 -1.0000 -1.0000 5711311 1594076212.80 151.5396 60.0003 32.0000 1.9495 1.9515 406.3202 406.8266 0.0782 -1.0000 -1.0000 5711374 1594076212.90 151.5396 60.0003 32.0000 1.9491 1.9511 406.3945 406.9008 0.0781 -1.0000 -1.0000 5711436 1594076213.00 151.5396 60.0003 32.0000 1.9491 1.9510 406.2940 406.8003 0.0782 -1.0000 -1.0000 5711499 1594076213.10 151.5396 60.0003 32.0000 1.9501 1.9521 406.1753 406.6826 0.0783 -1.0000 -1.0000 5711561 1594076213.20 151.5396 60.0003 32.0000 1.9491 1.9511 406.2338 406.7404 0.0782 -1.0000 -1.0000 5711640 1594076213.30 151.5259 60.0003 32.0000 1.9499 1.9519 406.3353 406.8414 0.0781 -1.0000 -1.0000 5711702 1594076213.40 151.5254 60.0003 32.0000 1.9491 1.9511 406.4230 406.9293 0.0782 -1.0000 -1.0000 5711764 1594076213.50 151.5254 60.0003 32.0000 1.9498 1.9518 406.2495 406.7566 0.0783 -1.0000 -1.0000 5711842 1594076213.60 151.5254 60.0003 32.0000 1.9505 1.9525 406.1308 406.6374 0.0782 -1.0000 -1.0000 5711905 1594076213.70 151.5254 60.0003 32.0000 1.9498 1.9518 406.2287 406.7347 0.0782 -1.0000 -1.0000 5711968 1594076213.80 151.5254 60.0003 32.0000 1.9487 1.9507 406.3015 406.8078 0.0781 -1.0000 -1.0000 5712030 1594076213.90 151.4939 60.0003 32.0000 1.9489 1.9509 406.3546 406.8611 0.0782 -1.0000 -1.0000 5712092 1594076214.00 151.4939 60.0003 32.0000 1.9494 1.9514 406.2077 406.7146 0.0782 -1.0000 -1.0000 5712155 1594076214.10 151.4939 60.0003 32.0000 1.9508 1.9528 406.2570 406.7629 0.0782 -1.0000 -1.0000 5712405 1594076214.20 151.4939 60.0003 32.0000 1.9498 1.9518 406.1466 406.6524 0.0781 -1.0000 -1.0000 5712452 1594076214.30 151.4939 60.0003 32.0000 1.9493 1.9513 406.3634 406.8703 0.0783 -1.0000 -1.0000 5712530 1594076214.40 151.4939 60.0003 32.0000 1.9486 1.9506 406.3455 406.8527 0.0782 -1.0000 -1.0000 5712592 1594076214.50 151.4633 60.0010 32.0000 1.9490 1.9510 406.2203 406.7276 0.0784 -1.0000 -1.0000 5712655 1594076214.60 151.4633 60.0010 32.0000 1.9501 1.9521 406.1508 406.6570 0.0782 -1.0000 -1.0000 5712733 1594076214.70 151.4633 60.0010 32.0000 1.9494 1.9514 406.2833 406.7901 0.0783 -1.0000 -1.0000 5713405 1594076214.80 151.4633 60.0010 32.0000 1.9497 1.9517 406.4030 406.9101 0.0782 -1.0000 -1.0000 5713467 1594076214.90 151.4633 60.0010 32.0000 1.9496 1.9516 406.3192 406.8255 0.0782 -1.0000 -1.0000 5713545 1594076215.00 151.4633 60.0010 32.0000 1.9498 1.9518 406.2414 406.7478 0.0782 -1.0000 -1.0000 5713608 1594076215.10 151.4720 60.0010 32.0000 1.9501 1.9521 406.0932 406.5995 0.0781 -1.0000 -1.0000 5713686 1594076215.20 151.4720 60.0010 32.0000 1.9497 1.9517 406.2448 406.7508 0.0782 -1.0000 -1.0000 5713748 1594076215.30 151.4720 60.0010 32.0000 1.9494 1.9514 406.3465 406.8536 0.0782 -1.0000 -1.0000 5713827 1594076215.40 151.4720 60.0010 32.0000 1.9489 1.9509 406.2818 406.7877 0.0781 -1.0000 -1.0000 5713889 1594076215.50 151.4720 60.0010 32.0000 1.9497 1.9517 406.1086 406.6139 0.0780 -1.0000 -1.0000 5713967 1594076215.60 151.4905 60.0010 32.0000 1.9500 1.9520 406.2151 406.7216 0.0783 -1.0000 -1.0000 5714030 1594076215.70 151.5291 60.0010 32.0000 1.9497 1.9517 406.3502 406.8572 0.0782 -1.0000 -1.0000 5714123 1594076215.80 151.5291 60.0010 32.0000 1.9490 1.9510 406.4604 406.9673 0.0783 -1.0000 -1.0000 5714201 1594076215.90 151.5291 60.0010 32.0000 1.9499 1.9519 406.2191 406.7257 0.0782 -1.0000 -1.0000 5714264 1594076216.00 151.5291 60.0010 32.0000 1.9494 1.9514 406.0974 406.6032 0.0781 -1.0000 -1.0000 5714327 1594076216.10 151.5291 60.0010 32.0000 1.9494 1.9514 406.1711 406.6772 0.0782 -1.0000 -1.0000 5714389 1594076216.20 151.5284 60.0010 32.0000 1.9485 1.9505 406.4372 406.9443 0.0783 -1.0000 -1.0000 5714623 1594076216.30 151.5284 60.0010 32.0000 1.9488 1.9508 406.4607 406.9679 0.0782 -1.0000 -1.0000 5714686 1594076216.40 151.5284 60.0010 32.0000 1.9490 1.9510 406.2970 406.8028 0.0781 -1.0000 -1.0000 5714764 1594076216.50 151.5284 60.0010 32.0000 1.9499 1.9519 406.2010 406.7079 0.0783 -1.0000 -1.0000 5714826 1594076216.60 151.5284 60.0010 32.0000 1.9493 1.9513 406.2870 406.7947 0.0784 -1.0000 -1.0000 5714904 1594076216.70 151.4945 60.0010 32.0000 1.9491 1.9511 406.3689 406.8758 0.0782 -1.0000 -1.0000 5715139 1594076216.80 151.4776 60.0010 32.0000 1.9488 1.9508 406.4002 406.9061 0.0781 -1.0000 -1.0000 5715201 1594076216.90 151.4776 60.0010 32.0000 1.9501 1.9521 406.1961 406.7024 0.0782 -1.0000 -1.0000 5715263 1594076217.00 151.4776 60.0010 32.0000 1.9491 1.9511 406.1312 406.6378 0.0782 -1.0000 -1.0000 5715326 1594076217.10 151.4776 60.0010 32.0000 1.9496 1.9516 406.1674 406.6737 0.0782 -1.0000 -1.0000 5715389 1594076217.20 151.4776 60.0010 32.0000 1.9496 1.9516 406.2085 406.7154 0.0782 -1.0000 -1.0000 5715639 1594076217.30 151.4802 60.0010 32.0000 1.9490 1.9510 406.3729 406.8801 0.0783 -1.0000 -1.0000 5715701 1594076217.40 151.4802 60.0010 32.0000 1.9497 1.9517 406.3682 406.8747 0.0782 -1.0000 -1.0000 5715763 1594076217.50 151.4802 60.0010 32.0000 1.9497 1.9517 406.2191 406.7256 0.0782 -1.0000 -1.0000 5715826 1594076217.60 151.4802 60.0010 32.0000 1.9498 1.9518 406.1393 406.6454 0.0782 -1.0000 -1.0000 5715889 1594076217.70 151.4802 60.0010 32.0000 1.9499 1.9520 406.3151 406.8228 0.0784 -1.0000 -1.0000 5715951 1594076217.80 151.4574 60.0010 32.0000 1.9494 1.9514 406.3840 406.8900 0.0781 -1.0000 -1.0000 5716170 1594076217.90 151.4574 60.0010 32.0000 1.9493 1.9513 406.2596 406.7654 0.0780 -1.0000 -1.0000 5716232 1594076218.00 151.4574 60.0010 32.0000 1.9501 1.9521 406.1273 406.6338 0.0783 -1.0000 -1.0000 5716295 1594076218.10 151.4574 60.0010 32.0000 1.9491 1.9511 406.1208 406.6273 0.0782 -1.0000 -1.0000 5716373 1594076218.20 151.4574 60.0010 32.0000 1.9495 1.9515 406.3130 406.8194 0.0783 -1.0000 -1.0000 5716435 1594076218.30 151.4594 60.0010 32.0000 1.9491 1.9511 406.4251 406.9317 0.0782 -1.0000 -1.0000 5717404 1594076218.40 151.4650 60.0010 32.0000 1.9492 1.9512 406.3496 406.8565 0.0783 -1.0000 -1.0000 5717466 1594076218.50 151.4650 60.0010 32.0000 1.9495 1.9515 406.1670 406.6740 0.0782 -1.0000 -1.0000 5717529 1594076218.60 151.4650 60.0010 32.0000 1.9498 1.9518 406.0942 406.6013 0.0784 -1.0000 -1.0000 5717623 1594076218.70 151.4650 60.0010 32.0000 1.9503 1.9523 406.1704 406.6774 0.0782 -1.0000 -1.0000 5717669 1594076218.80 151.4650 60.0010 32.0000 1.9500 1.9520 406.3062 406.8126 0.0782 -1.0000 -1.0000 5717747 1594076218.90 151.4832 60.0010 32.0000 1.9495 1.9515 406.3313 406.8376 0.0782 -1.0000 -1.0000 5717810 1594076219.00 151.4832 60.0010 32.0000 1.9500 1.9520 406.2252 406.7316 0.0782 -1.0000 -1.0000 5717872 1594076219.10 151.4832 60.0010 32.0000 1.9497 1.9517 406.2337 406.7403 0.0783 -1.0000 -1.0000 5717935 1594076219.20 151.4832 60.0010 32.0000 1.9499 1.9519 406.1413 406.6470 0.0782 -1.0000 -1.0000 5718013 1594076219.30 151.4832 60.0010 32.0000 1.9503 1.9523 406.2806 406.7874 0.0782 -1.0000 -1.0000 5718076 1594076219.40 151.5435 60.0010 32.0000 1.9496 1.9516 406.4072 406.9139 0.0783 -1.0000 -1.0000 5718138 1594076219.50 151.5435 60.0010 32.0000 1.9485 1.9505 406.3499 406.8560 0.0781 -1.0000 -1.0000 5718216 1594076219.60 151.5435 60.0010 32.0000 1.9493 1.9513 406.2292 406.7351 0.0781 -1.0000 -1.0000 5718279 1594076219.70 151.5435 60.0010 32.0000 1.9506 1.9526 406.1332 406.6393 0.0782 -1.0000 -1.0000 5718341 1594076219.80 151.5435 60.0010 32.0000 1.9500 1.9520 406.1313 406.6378 0.0783 -1.0000 -1.0000 5718404 1594076219.90 151.5458 60.0010 32.0000 1.9495 1.9515 406.2905 406.7974 0.0782 -1.0000 -1.0000 5718466 1594076220.00 151.5582 60.0010 32.0000 1.9492 1.9512 406.3879 406.8940 0.0781 -1.0000 -1.0000 5718544 1594076220.10 151.5582 60.0010 32.0000 1.9488 1.9508 406.2458 406.7522 0.0783 -1.0000 -1.0000 5718607 1594076220.20 151.5582 60.0010 32.0000 1.9499 1.9519 406.1842 406.6916 0.0784 -1.0000 -1.0000 5718669 1594076220.30 151.5582 60.0010 32.0000 1.9492 1.9512 406.2084 406.7147 0.0781 -1.0000 -1.0000 5718731 1594076220.40 151.5582 60.0010 32.0000 1.9485 1.9505 406.3382 406.8446 0.0782 -1.0000 -1.0000 5718810 1594076220.50 151.5582 60.0010 32.0000 1.9483 1.9503 406.3049 406.8109 0.0782 -1.0000 -1.0000 5718872 1594076220.60 151.5582 60.0010 32.0000 1.9486 1.9506 406.2500 406.7568 0.0783 -1.0000 -1.0000 5718935 1594076220.70 151.5533 60.0010 32.0000 1.9496 1.9516 406.1188 406.6258 0.0783 -1.0000 -1.0000 5718997 1594076220.80 151.5380 60.0010 32.0000 1.9497 1.9517 406.1539 406.6598 0.0781 -1.0000 -1.0000 5719138 1594076220.90 151.5380 60.0010 32.0000 1.9491 1.9511 406.2699 406.7765 0.0782 -1.0000 -1.0000 5719200 1594076221.00 151.5380 60.0010 32.0000 1.9488 1.9508 406.3314 406.8376 0.0782 -1.0000 -1.0000 5719263 1594076221.10 151.5380 60.0010 32.0000 1.9491 1.9511 406.1291 406.6363 0.0783 -1.0000 -1.0000 5719325 1594076221.20 151.5380 60.0010 32.0000 1.9491 1.9511 406.1159 406.6223 0.0782 -1.0000 -1.0000 5719403 1594076221.30 151.5380 60.0010 32.0000 1.9495 1.9515 406.2095 406.7161 0.0782 -1.0000 -1.0000 5719466 1594076221.40 151.5261 60.0010 32.0000 1.9496 1.9516 406.4199 406.9261 0.0781 -1.0000 -1.0000 5719653 1594076221.50 151.5261 60.0010 32.0000 1.9492 1.9512 406.2627 406.7690 0.0782 -1.0000 -1.0000 5719716 1594076221.60 151.5261 60.0010 32.0000 1.9491 1.9511 406.2460 406.7523 0.0782 -1.0000 -1.0000 5719778 1594076221.70 151.5261 60.0010 32.0000 1.9504 1.9524 406.0756 406.5822 0.0782 -1.0000 -1.0000 5719841 1594076221.80 151.5261 60.0010 32.0000 1.9500 1.9520 406.1488 406.6552 0.0782 -1.0000 -1.0000 5719919 1594076221.90 151.4158 60.0010 32.0000 1.9491 1.9511 406.2374 406.7446 0.0783 -1.0000 -1.0000 5720497 1594076222.00 151.4158 60.0010 32.0000 1.9488 1.9508 406.3308 406.8374 0.0782 -1.0000 -1.0000 5720559 1594076222.10 151.4158 60.0010 32.0000 1.9486 1.9506 406.3424 406.8494 0.0784 -1.0000 -1.0000 5720637 1594076222.20 151.4158 60.0010 32.0000 1.9493 1.9513 406.1892 406.6964 0.0783 -1.0000 -1.0000 5720700 1594076222.30 151.4158 60.0010 32.0000 1.9493 1.9513 406.1475 406.6542 0.0783 -1.0000 -1.0000 5720762 1594076222.40 151.4158 60.0010 32.0000 1.9494 1.9514 406.1815 406.6879 0.0782 -1.0000 -1.0000 5720840 1594076222.50 151.3802 60.0010 32.0000 1.9486 1.9506 406.3170 406.8228 0.0781 -1.0000 -1.0000 5720903 1594076222.60 151.3802 60.0010 32.0000 1.9488 1.9508 406.1529 406.6604 0.0783 -1.0000 -1.0000 5720981 1594076222.70 151.3802 60.0010 32.0000 1.9495 1.9515 406.1234 406.6295 0.0782 -1.0000 -1.0000 5721043 1594076222.80 151.3802 60.0010 32.0000 1.9500 1.9520 406.1822 406.6895 0.0784 -1.0000 -1.0000 5721106 1594076222.90 151.3802 60.0010 32.0000 1.9500 1.9520 406.1936 406.7011 0.0784 -1.0000 -1.0000 5721340 1594076223.00 151.4366 60.0010 32.0000 1.9483 1.9504 406.2817 406.7881 0.0781 -1.0000 -1.0000 5721403 1594076223.10 151.4366 60.0010 32.0000 1.9495 1.9515 406.2995 406.8061 0.0783 -1.0000 -1.0000 5721465 1594076223.20 151.4366 60.0010 32.0000 1.9497 1.9517 406.1966 406.7038 0.0783 -1.0000 -1.0000 5721543 1594076223.30 151.4366 60.0010 32.0000 1.9501 1.9521 406.1881 406.6947 0.0782 -1.0000 -1.0000 5721606 1594076223.40 151.4366 60.0010 32.0000 1.9490 1.9510 406.2844 406.7911 0.0782 -1.0000 -1.0000 5721669 1594076223.50 151.4483 60.0010 32.0000 1.9485 1.9505 406.3397 406.8458 0.0782 -1.0000 -1.0000 5721746 1594076223.60 151.5011 60.0010 32.0000 1.9479 1.9499 406.3261 406.8330 0.0783 -1.0000 -1.0000 5721809 1594076223.70 151.5011 60.0010 32.0000 1.9508 1.9528 406.1625 406.6687 0.0781 -1.0000 -1.0000 5721872 1594076223.80 151.5011 60.0010 32.0000 1.9498 1.9518 406.1396 406.6462 0.0783 -1.0000 -1.0000 5721949 1594076223.90 151.5011 60.0010 32.0000 1.9493 1.9513 406.1547 406.6618 0.0783 -1.0000 -1.0000 5722012 1594076224.00 151.5011 60.0010 32.0000 1.9495 1.9515 406.2833 406.7906 0.0784 -1.0000 -1.0000 5722075 1594076224.10 151.4739 60.0010 32.0000 1.9487 1.9507 406.3215 406.8280 0.0782 -1.0000 -1.0000 5722152 1594076224.20 151.4739 60.0010 32.0000 1.9497 1.9517 406.1361 406.6433 0.0783 -1.0000 -1.0000 5722199 1594076224.30 151.4739 60.0010 32.0000 1.9502 1.9522 406.0720 406.5784 0.0782 -1.0000 -1.0000 5722262 1594076224.40 151.4739 60.0010 32.0000 1.9490 1.9510 406.1354 406.6424 0.0783 -1.0000 -1.0000 5722606 1594076224.50 151.4739 60.0010 32.0000 1.9490 1.9510 406.2726 406.7791 0.0783 -1.0000 -1.0000 5722668 1594076224.60 151.4739 60.0010 32.0000 1.9502 1.9522 406.1775 406.6844 0.0782 -1.0000 -1.0000 5722746 1594076224.70 151.5431 60.0013 32.0000 1.9493 1.9513 406.0768 406.5835 0.0783 -1.0000 -1.0000 5722809 1594076224.80 151.5431 60.0013 32.0000 1.9493 1.9513 406.0819 406.5871 0.0781 -1.0000 -1.0000 5722871 1594076224.90 151.5431 60.0013 32.0000 1.9488 1.9508 406.3263 406.8329 0.0782 -1.0000 -1.0000 5723355 1594076225.00 151.5431 60.0013 32.0000 1.9488 1.9508 406.3007 406.8068 0.0781 -1.0000 -1.0000 5723418 1594076225.10 151.5431 60.0013 32.0000 1.9489 1.9509 406.2422 406.7483 0.0782 -1.0000 -1.0000 5723480 1594076225.20 151.5150 60.0013 32.0000 1.9499 1.9519 406.1265 406.6330 0.0782 -1.0000 -1.0000 5723558 1594076225.30 151.5150 60.0013 32.0000 1.9492 1.9512 406.1117 406.6178 0.0782 -1.0000 -1.0000 5723621 1594076225.40 151.5150 60.0013 32.0000 1.9485 1.9505 406.2160 406.7217 0.0781 -1.0000 -1.0000 5724168 1594076225.50 151.5150 60.0013 32.0000 1.9486 1.9506 406.3473 406.8540 0.0783 -1.0000 -1.0000 5724246 1594076225.60 151.5150 60.0013 32.0000 1.9492 1.9512 406.2142 406.7209 0.0782 -1.0000 -1.0000 5724308 1594076225.70 151.5157 60.0013 32.0000 1.9494 1.9514 406.2849 406.7906 0.0780 -1.0000 -1.0000 5724371 1594076225.80 151.5340 60.0013 32.0000 1.9487 1.9507 406.3113 406.8179 0.0782 -1.0000 -1.0000 5724449 1594076225.90 151.5340 60.0013 32.0000 1.9483 1.9503 406.3203 406.8265 0.0781 -1.0000 -1.0000 5724511 1594076226.00 151.5340 60.0013 32.0000 1.9499 1.9519 406.2108 406.7179 0.0784 -1.0000 -1.0000 5724574 1594076226.10 151.5340 60.0013 32.0000 1.9497 1.9517 406.0206 406.5269 0.0782 -1.0000 -1.0000 5724636 1594076226.20 151.5340 60.0013 32.0000 1.9494 1.9514 406.1798 406.6855 0.0781 -1.0000 -1.0000 5724714 1594076226.30 151.4967 60.0013 32.0000 1.9489 1.9509 406.2978 406.8042 0.0782 -1.0000 -1.0000 5724777 1594076226.40 151.4967 60.0013 32.0000 1.9496 1.9516 406.2622 406.7678 0.0781 -1.0000 -1.0000 5724839 1594076226.50 151.4967 60.0013 32.0000 1.9499 1.9519 406.2030 406.7100 0.0783 -1.0000 -1.0000 5724902 1594076226.60 151.4967 60.0013 32.0000 1.9499 1.9519 406.1165 406.6232 0.0783 -1.0000 -1.0000 5724980 1594076226.70 151.4967 60.0013 32.0000 1.9492 1.9512 406.0902 406.5967 0.0782 -1.0000 -1.0000 5725042 1594076226.80 151.4992 60.0013 32.0000 1.9487 1.9507 406.4092 406.9157 0.0782 -1.0000 -1.0000 5725105 1594076226.90 151.5014 60.0013 32.0000 1.9495 1.9515 406.3221 406.8286 0.0781 -1.0000 -1.0000 5725167 1594076227.00 151.5014 60.0013 32.0000 1.9499 1.9519 406.2112 406.7173 0.0782 -1.0000 -1.0000 5725402 1594076227.10 151.5014 60.0013 32.0000 1.9500 1.9520 406.1310 406.6378 0.0782 -1.0000 -1.0000 5725464 1594076227.20 151.5014 60.0013 32.0000 1.9488 1.9508 406.1930 406.6989 0.0782 -1.0000 -1.0000 5725542 1594076227.30 151.5014 60.0013 32.0000 1.9492 1.9512 406.3087 406.8156 0.0783 -1.0000 -1.0000 5725605 1594076227.40 151.4325 60.0013 32.0000 1.9487 1.9507 406.3540 406.8607 0.0782 -1.0000 -1.0000 5725668 1594076227.50 151.4325 60.0013 32.0000 1.9491 1.9511 406.2445 406.7516 0.0783 -1.0000 -1.0000 5725871 1594076227.60 151.4325 60.0013 32.0000 1.9497 1.9517 406.1343 406.6418 0.0784 -1.0000 -1.0000 5725933 1594076227.70 151.4325 60.0013 32.0000 1.9497 1.9517 406.1159 406.6231 0.0783 -1.0000 -1.0000 5725995 1594076227.80 151.4325 60.0013 32.0000 1.9496 1.9516 406.1424 406.6492 0.0783 -1.0000 -1.0000 5726074 1594076227.90 151.4078 60.0013 32.0000 1.9495 1.9515 406.3337 406.8408 0.0783 -1.0000 -1.0000 5726136 1594076228.00 151.4019 60.0013 32.0000 1.9502 1.9522 406.2085 406.7157 0.0783 -1.0000 -1.0000 5726933 1594076228.10 151.4019 60.0013 32.0000 1.9497 1.9517 406.1257 406.6324 0.0783 -1.0000 -1.0000 5726995 1594076228.20 151.4019 60.0013 32.0000 1.9495 1.9515 406.1505 406.6573 0.0783 -1.0000 -1.0000 5727058 1594076228.30 151.4019 60.0013 32.0000 1.9488 1.9508 406.2653 406.7724 0.0783 -1.0000 -1.0000 5727229 1594076228.40 151.4019 60.0013 32.0000 1.9491 1.9511 406.3306 406.8379 0.0783 -1.0000 -1.0000 5727308 1594076228.50 151.5069 60.0013 32.0000 1.9490 1.9510 406.2417 406.7480 0.0782 -1.0000 -1.0000 5727370 1594076228.60 151.5069 60.0013 32.0000 1.9499 1.9519 406.1367 406.6440 0.0783 -1.0000 -1.0000 5727433 1594076228.70 151.5069 60.0013 32.0000 1.9496 1.9516 406.1307 406.6374 0.0783 -1.0000 -1.0000 5727495 1594076228.80 151.5069 60.0013 32.0000 1.9492 1.9512 406.1445 406.6513 0.0783 -1.0000 -1.0000 5727557 1594076228.90 151.5069 60.0013 32.0000 1.9487 1.9507 406.2553 406.7628 0.0784 -1.0000 -1.0000 5727636 1594076229.00 151.5129 60.0013 32.0000 1.9486 1.9506 406.1831 406.6909 0.0784 -1.0000 -1.0000 5728120 1594076229.10 151.5145 60.0013 32.0000 1.9495 1.9515 406.0985 406.6057 0.0784 -1.0000 -1.0000 5728183 1594076229.20 151.5145 60.0013 32.0000 1.9496 1.9516 406.0709 406.5786 0.0784 -1.0000 -1.0000 5728245 1594076229.30 151.5145 60.0013 32.0000 1.9485 1.9505 406.1542 406.6612 0.0784 -1.0000 -1.0000 5728308 1594076229.40 151.5145 60.0013 32.0000 1.9486 1.9506 406.3746 406.8815 0.0782 -1.0000 -1.0000 5728370 1594076229.50 151.5157 60.0013 32.0000 1.9494 1.9514 406.3550 406.8619 0.0782 -1.0000 -1.0000 5728448 1594076229.60 151.5256 60.0011 32.0000 1.9485 1.9505 406.2664 406.7735 0.0783 -1.0000 -1.0000 5728511 1594076229.70 151.5256 60.0011 32.0000 1.9498 1.9518 406.1784 406.6852 0.0782 -1.0000 -1.0000 5728573 1594076229.80 151.5256 60.0011 32.0000 1.9491 1.9511 406.1785 406.6848 0.0783 -1.0000 -1.0000 5728651 1594076229.90 151.5256 60.0011 32.0000 1.9494 1.9514 406.1977 406.7059 0.0785 -1.0000 -1.0000 5728713 1594076230.00 151.5256 60.0011 32.0000 1.9486 1.9506 406.2539 406.7610 0.0783 -1.0000 -1.0000 5728776 1594076230.10 151.5600 60.0011 32.0000 1.9495 1.9515 406.2867 406.7936 0.0782 -1.0000 -1.0000 5728854 1594076230.20 151.5871 60.0011 32.0000 1.9497 1.9517 406.1001 406.6063 0.0782 -1.0000 -1.0000 5728917 1594076230.30 151.5871 60.0011 32.0000 1.9502 1.9522 406.1965 406.7045 0.0785 -1.0000 -1.0000 5728979 1594076230.40 151.5871 60.0011 32.0000 1.9492 1.9512 406.2931 406.7993 0.0782 -1.0000 -1.0000 5729041 1594076230.50 151.5871 60.0011 32.0000 1.9494 1.9514 406.3481 406.8548 0.0782 -1.0000 -1.0000 5729104 1594076230.60 151.5871 60.0011 32.0000 1.9497 1.9517 406.3277 406.8349 0.0783 -1.0000 -1.0000 5729182 1594076230.70 151.5871 60.0011 32.0000 1.9501 1.9521 406.1985 406.7046 0.0782 -1.0000 -1.0000 5729245 1594076230.80 151.5211 60.0011 32.0000 1.9496 1.9516 406.1446 406.6504 0.0781 -1.0000 -1.0000 5729307 1594076230.90 151.5211 60.0011 32.0000 1.9487 1.9507 406.3161 406.8227 0.0783 -1.0000 -1.0000 5729385 1594076231.00 151.5211 60.0011 32.0000 1.9492 1.9512 406.3607 406.8676 0.0782 -1.0000 -1.0000 5729448 1594076231.10 151.5211 60.0011 32.0000 1.9498 1.9518 406.4169 406.9231 0.0782 -1.0000 -1.0000 5729510 1594076231.20 151.5211 60.0011 32.0000 1.9498 1.9518 406.3452 406.8518 0.0782 -1.0000 -1.0000 5729573 1594076231.30 151.5211 60.0011 32.0000 1.9493 1.9513 406.2812 406.7872 0.0781 -1.0000 -1.0000 5729635 1594076231.40 151.3912 60.0011 32.0000 1.9490 1.9510 406.3366 406.8426 0.0781 -1.0000 -1.0000 5729698 1594076231.50 151.3839 60.0011 32.0000 1.9484 1.9504 406.3984 406.9054 0.0783 -1.0000 -1.0000 5729776 1594076231.60 151.3839 60.0011 32.0000 1.9494 1.9514 406.2521 406.7575 0.0781 -1.0000 -1.0000 5730166 1594076231.70 151.3839 60.0011 32.0000 1.9498 1.9518 406.1548 406.6611 0.0782 -1.0000 -1.0000 5730229 1594076231.80 151.3839 60.0011 32.0000 1.9490 1.9510 406.1088 406.6147 0.0781 -1.0000 -1.0000 5730291 1594076231.90 151.3844 60.0011 32.0000 1.9489 1.9509 406.1724 406.6785 0.0782 -1.0000 -1.0000 5730354 1594076232.00 151.3936 60.0011 32.0000 1.9470 1.9490 406.3341 406.8416 0.0784 -1.0000 -1.0000 5730416 1594076232.10 151.3936 60.0011 32.0000 1.9489 1.9509 406.3790 406.8866 0.0784 -1.0000 -1.0000 5730885 1594076232.20 151.3936 60.0011 32.0000 1.9496 1.9516 406.2447 406.7518 0.0783 -1.0000 -1.0000 5730947 1594076232.30 151.3936 60.0011 32.0000 1.9497 1.9517 406.0887 406.5955 0.0783 -1.0000 -1.0000 5731010 1594076232.40 151.3936 60.0011 32.0000 1.9493 1.9513 406.3066 406.8133 0.0782 -1.0000 -1.0000 5731088 1594076232.50 151.3936 60.0011 32.0000 1.9490 1.9510 406.4170 406.9254 0.0785 -1.0000 -1.0000 5731150 1594076232.60 151.4705 60.0011 32.0000 1.9496 1.9516 406.2403 406.7472 0.0782 -1.0000 -1.0000 5731229 1594076232.70 151.4705 60.0011 32.0000 1.9498 1.9518 406.1476 406.6542 0.0783 -1.0000 -1.0000 5731291 1594076232.80 151.4705 60.0011 32.0000 1.9495 1.9515 406.2623 406.7682 0.0781 -1.0000 -1.0000 5731353 1594076232.90 151.4705 60.0011 32.0000 1.9490 1.9510 406.4661 406.9734 0.0783 -1.0000 -1.0000 5731416 1594076233.00 151.4705 60.0011 32.0000 1.9494 1.9514 406.4359 406.9436 0.0784 -1.0000 -1.0000 5731478 1594076233.10 151.5181 60.0011 32.0000 1.9494 1.9514 406.2717 406.7777 0.0781 -1.0000 -1.0000 5731619 1594076233.20 151.5419 60.0011 32.0000 1.9497 1.9517 406.0889 406.5954 0.0782 -1.0000 -1.0000 5731697 1594076233.30 151.5419 60.0011 32.0000 1.9488 1.9508 406.2296 406.7365 0.0783 -1.0000 -1.0000 5731760 1594076233.40 151.5419 60.0011 32.0000 1.9489 1.9509 406.3196 406.8266 0.0783 -1.0000 -1.0000 5731822 1594076233.50 151.5419 60.0011 32.0000 1.9491 1.9511 406.2564 406.7642 0.0784 -1.0000 -1.0000 5731885 1594076233.60 151.5419 60.0011 32.0000 1.9498 1.9518 406.1516 406.6587 0.0783 -1.0000 -1.0000 5731947 1594076233.70 151.5611 60.0011 32.0000 1.9493 1.9513 406.1542 406.6610 0.0783 -1.0000 -1.0000 5732135 1594076233.80 151.5611 60.0011 32.0000 1.9488 1.9508 406.3162 406.8234 0.0783 -1.0000 -1.0000 5732197 1594076233.90 151.5611 60.0011 32.0000 1.9489 1.9508 406.2356 406.7423 0.0782 -1.0000 -1.0000 5732259 1594076234.00 151.5611 60.0011 32.0000 1.9492 1.9512 406.1433 406.6498 0.0783 -1.0000 -1.0000 5732338 1594076234.10 151.5611 60.0011 32.0000 1.9502 1.9522 406.2002 406.7069 0.0782 -1.0000 -1.0000 5732400 1594076234.20 151.5611 60.0011 32.0000 1.9493 1.9513 406.2818 406.7874 0.0781 -1.0000 -1.0000 5733134 1594076234.30 151.5938 60.0011 32.0000 1.9490 1.9510 406.3547 406.8611 0.0782 -1.0000 -1.0000 5733197 1594076234.40 151.5938 60.0011 32.0000 1.9489 1.9509 406.4181 406.9256 0.0783 -1.0000 -1.0000 5733275 1594076234.50 151.5938 60.0011 32.0000 1.9494 1.9514 406.3363 406.8427 0.0782 -1.0000 -1.0000 5733337 1594076234.60 151.5938 60.0011 32.0000 1.9497 1.9517 406.1633 406.6695 0.0782 -1.0000 -1.0000 5733416 1594076234.70 151.5938 60.0011 32.0000 1.9495 1.9515 406.2601 406.7667 0.0782 -1.0000 -1.0000 5733478 1594076234.80 151.5563 60.0002 32.0000 1.9488 1.9508 406.3082 406.8151 0.0783 -1.0000 -1.0000 5733540 1594076234.90 151.5527 60.0001 32.0000 1.9487 1.9507 406.3448 406.8516 0.0782 -1.0000 -1.0000 5733619 1594076235.00 151.5527 60.0001 32.0000 1.9497 1.9517 406.3134 406.8197 0.0782 -1.0000 -1.0000 5733681 1594076235.10 151.5527 60.0001 32.0000 1.9494 1.9514 406.2198 406.7264 0.0782 -1.0000 -1.0000 5733728 1594076235.20 151.5527 60.0001 32.0000 1.9507 1.9527 406.1454 406.6521 0.0783 -1.0000 -1.0000 5733806 1594076235.30 151.5527 60.0001 32.0000 1.9494 1.9514 406.1901 406.6964 0.0782 -1.0000 -1.0000 5733869 1594076235.40 151.4789 60.0001 32.0000 1.9485 1.9505 406.2941 406.8012 0.0783 -1.0000 -1.0000 5733931 1594076235.50 151.4789 60.0001 32.0000 1.9494 1.9514 406.4300 406.9369 0.0781 -1.0000 -1.0000 5734009 1594076235.60 151.4789 60.0001 32.0000 1.9499 1.9519 406.2523 406.7585 0.0782 -1.0000 -1.0000 5734072 1594076235.70 151.4789 60.0001 32.0000 1.9502 1.9522 406.1787 406.6855 0.0783 -1.0000 -1.0000 5734150 1594076235.80 151.4789 60.0001 32.0000 1.9495 1.9516 406.1900 406.6974 0.0783 -1.0000 -1.0000 5734228 1594076235.90 151.5182 60.0001 32.0000 1.9494 1.9514 406.3458 406.8527 0.0782 -1.0000 -1.0000 5734291 1594076236.00 151.5182 60.0001 32.0000 1.9494 1.9515 406.4638 406.9701 0.0781 -1.0000 -1.0000 5734353 1594076236.10 151.5182 60.0001 32.0000 1.9493 1.9513 406.2540 406.7595 0.0781 -1.0000 -1.0000 5734431 1594076236.20 151.5182 60.0001 32.0000 1.9497 1.9517 406.0853 406.5919 0.0783 -1.0000 -1.0000 5734493 1594076236.30 151.5182 60.0001 32.0000 1.9497 1.9517 406.1552 406.6623 0.0783 -1.0000 -1.0000 5734556 1594076236.40 151.5171 60.0001 32.0000 1.9492 1.9512 406.1457 406.6523 0.0782 -1.0000 -1.0000 5734618 1594076236.50 151.5105 60.0001 32.0000 1.9492 1.9512 406.2398 406.7465 0.0783 -1.0000 -1.0000 5734681 1594076236.60 151.5105 60.0001 32.0000 1.9495 1.9515 406.3494 406.8566 0.0783 -1.0000 -1.0000 5734759 1594076236.70 151.5105 60.0001 32.0000 1.9504 1.9524 406.2672 406.7740 0.0783 -1.0000 -1.0000 5735149 1594076236.80 151.5105 60.0001 32.0000 1.9500 1.9520 406.1805 406.6873 0.0783 -1.0000 -1.0000 5735212 1594076236.90 151.5105 60.0001 32.0000 1.9496 1.9516 406.1561 406.6624 0.0782 -1.0000 -1.0000 5735290 1594076237.00 151.4581 60.0001 32.0000 1.9496 1.9516 406.3491 406.8561 0.0784 -1.0000 -1.0000 5735352 1594076237.10 151.4581 60.0001 32.0000 1.9498 1.9518 406.3428 406.8497 0.0782 -1.0000 -1.0000 5735415 1594076237.20 151.4581 60.0001 32.0000 1.9505 1.9525 406.1954 406.7016 0.0782 -1.0000 -1.0000 5735493 1594076237.30 151.4581 60.0001 32.0000 1.9500 1.9520 406.1341 406.6411 0.0783 -1.0000 -1.0000 5735681 1594076237.40 151.4581 60.0001 32.0000 1.9497 1.9517 406.2338 406.7402 0.0782 -1.0000 -1.0000 5735743 1594076237.50 151.4581 60.0001 32.0000 1.9492 1.9512 406.3227 406.8302 0.0784 -1.0000 -1.0000 5735806 1594076237.60 151.5131 60.0001 32.0000 1.9497 1.9517 406.3759 406.8832 0.0783 -1.0000 -1.0000 5735868 1594076237.70 151.5131 60.0001 32.0000 1.9494 1.9514 406.3024 406.8088 0.0782 -1.0000 -1.0000 5735931 1594076237.80 151.5131 60.0001 32.0000 1.9500 1.9520 406.2173 406.7242 0.0783 -1.0000 -1.0000 5736181 1594076237.90 151.5131 60.0001 32.0000 1.9504 1.9524 406.1604 406.6670 0.0782 -1.0000 -1.0000 5736243 1594076238.00 151.5131 60.0001 32.0000 1.9497 1.9517 406.1074 406.6126 0.0781 -1.0000 -1.0000 5736306 1594076238.10 151.5162 60.0001 32.0000 1.9498 1.9518 406.3642 406.8705 0.0783 -1.0000 -1.0000 5736384 1594076238.20 151.5955 60.0001 32.0000 1.9503 1.9523 406.3056 406.8127 0.0782 -1.0000 -1.0000 5736446 1594076238.30 151.5955 60.0001 32.0000 1.9503 1.9523 406.1795 406.6853 0.0781 -1.0000 -1.0000 5736883 1594076238.40 151.5955 60.0001 32.0000 1.9505 1.9525 406.1109 406.6171 0.0781 -1.0000 -1.0000 5736946 1594076238.50 151.5955 60.0001 32.0000 1.9492 1.9512 406.2487 406.7543 0.0781 -1.0000 -1.0000 5737008 1594076238.60 151.5955 60.0001 32.0000 1.9492 1.9512 406.3158 406.8226 0.0782 -1.0000 -1.0000 5737087 1594076238.70 151.6024 60.0001 32.0000 1.9492 1.9512 406.3341 406.8398 0.0781 -1.0000 -1.0000 5737149 1594076238.80 151.6037 60.0001 32.0000 1.9503 1.9523 406.2509 406.7576 0.0783 -1.0000 -1.0000 5737211 1594076238.90 151.6037 60.0001 32.0000 1.9497 1.9517 406.1493 406.6565 0.0783 -1.0000 -1.0000 5737274 1594076239.00 151.6037 60.0001 32.0000 1.9503 1.9523 406.0789 406.5847 0.0782 -1.0000 -1.0000 5737352 1594076239.10 151.6037 60.0001 32.0000 1.9501 1.9521 406.1205 406.6268 0.0782 -1.0000 -1.0000 5737399 1594076239.20 151.6037 60.0001 32.0000 1.9498 1.9518 406.2903 406.7967 0.0782 -1.0000 -1.0000 5737493 1594076239.30 151.6057 60.0001 32.0000 1.9497 1.9517 406.2320 406.7390 0.0783 -1.0000 -1.0000 5737664 1594076239.40 151.6057 60.0001 32.0000 1.9498 1.9518 406.1390 406.6455 0.0782 -1.0000 -1.0000 5737727 1594076239.50 151.6057 60.0001 32.0000 1.9503 1.9523 406.1139 406.6199 0.0782 -1.0000 -1.0000 5737805 1594076239.60 151.6057 60.0001 32.0000 1.9497 1.9517 406.2764 406.7826 0.0782 -1.0000 -1.0000 5737868 1594076239.70 151.6057 60.0001 32.0000 1.9495 1.9515 406.3690 406.8763 0.0784 -1.0000 -1.0000 5737930 1594076239.80 151.6057 60.0001 32.0000 1.9490 1.9510 406.2903 406.7972 0.0782 -1.0000 -1.0000 5738118 1594076239.90 151.5936 60.0001 32.0000 1.9492 1.9512 406.1790 406.6863 0.0784 -1.0000 -1.0000 5738180 1594076240.00 151.4117 60.0005 32.0000 1.9505 1.9526 406.0640 406.5710 0.0783 -1.0000 -1.0000 5738242 1594076240.10 151.4117 60.0005 32.0000 1.9498 1.9518 406.1656 406.6727 0.0783 -1.0000 -1.0000 5738321 1594076240.20 151.4117 60.0005 32.0000 1.9492 1.9512 406.3346 406.8419 0.0784 -1.0000 -1.0000 5738383 1594076240.30 151.4117 60.0005 32.0000 1.9492 1.9513 406.2082 406.7149 0.0782 -1.0000 -1.0000 5738664 1594076240.40 151.4117 60.0005 32.0000 1.9499 1.9519 406.0986 406.6054 0.0783 -1.0000 -1.0000 5738742 1594076240.50 151.4117 60.0005 32.0000 1.9499 1.9519 406.0981 406.6038 0.0782 -1.0000 -1.0000 5738805 1594076240.60 151.4724 60.0005 32.0000 1.9497 1.9517 406.1892 406.6961 0.0782 -1.0000 -1.0000 5738867 1594076240.70 151.4756 60.0005 32.0000 1.9496 1.9516 406.4187 406.9264 0.0784 -1.0000 -1.0000 5738930 1594076240.80 151.4756 60.0005 32.0000 1.9495 1.9515 406.3001 406.8080 0.0783 -1.0000 -1.0000 5739164 1594076240.90 151.4756 60.0005 32.0000 1.9490 1.9510 406.2732 406.7798 0.0782 -1.0000 -1.0000 5739242 1594076241.00 151.4756 60.0005 32.0000 1.9495 1.9515 406.2895 406.7957 0.0781 -1.0000 -1.0000 5739305 1594076241.10 151.4601 60.0005 32.0000 1.9494 1.9514 406.1186 406.6244 0.0781 -1.0000 -1.0000 5739367 1594076241.20 151.4221 60.0005 32.0000 1.9491 1.9511 406.2380 406.7451 0.0784 -1.0000 -1.0000 5739445 1594076241.30 151.4221 60.0005 32.0000 1.9485 1.9505 406.2437 406.7512 0.0784 -1.0000 -1.0000 5739664 1594076241.40 151.4221 60.0005 32.0000 1.9481 1.9501 406.2330 406.7415 0.0785 -1.0000 -1.0000 5739727 1594076241.50 151.4221 60.0005 32.0000 1.9497 1.9517 406.1486 406.6559 0.0784 -1.0000 -1.0000 5739805 1594076241.60 151.4221 60.0005 32.0000 1.9501 1.9521 406.1335 406.6406 0.0783 -1.0000 -1.0000 5739867 1594076241.70 151.3826 60.0005 32.0000 1.9491 1.9511 406.1473 406.6552 0.0784 -1.0000 -1.0000 5739930 1594076241.80 151.3826 60.0005 32.0000 1.9493 1.9513 406.2425 406.7501 0.0784 -1.0000 -1.0000 5739992 1594076241.90 151.3826 60.0005 32.0000 1.9497 1.9517 406.2096 406.7165 0.0783 -1.0000 -1.0000 5740180 1594076242.00 151.3826 60.0005 32.0000 1.9491 1.9511 406.0199 406.5260 0.0782 -1.0000 -1.0000 5740242 1594076242.10 151.3826 60.0005 32.0000 1.9495 1.9515 406.0345 406.5414 0.0783 -1.0000 -1.0000 5740320 1594076242.20 151.4043 60.0005 32.0000 1.9492 1.9513 406.2260 406.7337 0.0784 -1.0000 -1.0000 5740383 1594076242.30 151.4425 60.0005 32.0000 1.9488 1.9508 406.3256 406.8337 0.0784 -1.0000 -1.0000 5740445 1594076242.40 151.4425 60.0005 32.0000 1.9496 1.9516 406.2534 406.7603 0.0782 -1.0000 -1.0000 5740914 1594076242.50 151.4425 60.0005 32.0000 1.9495 1.9515 406.1171 406.6239 0.0783 -1.0000 -1.0000 5740976 1594076242.60 151.4425 60.0005 32.0000 1.9495 1.9515 406.1877 406.6946 0.0783 -1.0000 -1.0000 5741054 1594076242.70 151.4425 60.0005 32.0000 1.9488 1.9508 406.2859 406.7935 0.0784 -1.0000 -1.0000 5741117 1594076242.80 151.5553 60.0005 32.0000 1.9489 1.9509 406.2977 406.8049 0.0783 -1.0000 -1.0000 5741179 1594076242.90 151.5553 60.0005 32.0000 1.9490 1.9511 406.2196 406.7274 0.0784 -1.0000 -1.0000 5741257 1594076243.00 151.5553 60.0005 32.0000 1.9497 1.9517 406.1131 406.6204 0.0783 -1.0000 -1.0000 5741320 1594076243.10 151.5553 60.0005 32.0000 1.9504 1.9524 406.0357 406.5426 0.0783 -1.0000 -1.0000 5741382 1594076243.20 151.5553 60.0005 32.0000 1.9500 1.9520 406.1013 406.6091 0.0784 -1.0000 -1.0000 5741445 1594076243.30 151.5563 60.0005 32.0000 1.9498 1.9518 406.2380 406.7451 0.0783 -1.0000 -1.0000 5741507 1594076243.40 151.5650 60.0005 32.0000 1.9488 1.9508 406.2544 406.7614 0.0783 -1.0000 -1.0000 5741648 1594076243.50 151.5650 60.0005 32.0000 1.9493 1.9513 406.2096 406.7163 0.0783 -1.0000 -1.0000 5741726 1594076243.60 151.5650 60.0005 32.0000 1.9491 1.9511 406.1769 406.6840 0.0783 -1.0000 -1.0000 5741789 1594076243.70 151.5650 60.0005 32.0000 1.9496 1.9516 406.1540 406.6618 0.0785 -1.0000 -1.0000 5741851 1594076243.80 151.5650 60.0005 32.0000 1.9484 1.9504 406.3027 406.8093 0.0782 -1.0000 -1.0000 5741929 1594076243.90 151.5542 60.0005 32.0000 1.9487 1.9507 406.3054 406.8125 0.0783 -1.0000 -1.0000 5741992 1594076244.00 151.5542 60.0005 32.0000 1.9494 1.9514 406.1504 406.6572 0.0783 -1.0000 -1.0000 5742382 1594076244.10 151.5542 60.0005 32.0000 1.9504 1.9524 406.0721 406.5789 0.0783 -1.0000 -1.0000 5742445 1594076244.20 151.5542 60.0005 32.0000 1.9499 1.9519 406.0943 406.6012 0.0783 -1.0000 -1.0000 5742507 1594076244.30 151.5542 60.0005 32.0000 1.9490 1.9510 406.2303 406.7365 0.0781 -1.0000 -1.0000 5742570 1594076244.40 151.5536 60.0005 32.0000 1.9482 1.9502 406.2792 406.7877 0.0785 -1.0000 -1.0000 5742648 1594076244.50 151.5425 60.0005 32.0000 1.9492 1.9512 406.1803 406.6881 0.0784 -1.0000 -1.0000 5742913 1594076244.60 151.5425 60.0005 32.0000 1.9492 1.9512 406.0409 406.5487 0.0785 -1.0000 -1.0000 5742991 1594076244.70 151.5425 60.0005 32.0000 1.9494 1.9514 406.0186 406.5260 0.0784 -1.0000 -1.0000 5743054 1594076244.80 151.5425 60.0005 32.0000 1.9502 1.9522 406.1295 406.6364 0.0783 -1.0000 -1.0000 5743116 1594076244.90 151.5425 60.0005 32.0000 1.9489 1.9509 406.3084 406.8154 0.0783 -1.0000 -1.0000 5743194 1594076245.00 151.4438 60.0001 32.0000 1.9493 1.9513 406.1889 406.6957 0.0783 -1.0000 -1.0000 5743429 1594076245.10 151.4438 60.0001 32.0000 1.9499 1.9519 406.0506 406.5575 0.0783 -1.0000 -1.0000 5743491 1594076245.20 151.4438 60.0001 32.0000 1.9495 1.9515 406.1284 406.6346 0.0782 -1.0000 -1.0000 5743554 1594076245.30 151.4438 60.0001 32.0000 1.9493 1.9513 406.2802 406.7863 0.0782 -1.0000 -1.0000 5743616 1594076245.40 151.4438 60.0001 32.0000 1.9493 1.9513 406.3220 406.8300 0.0784 -1.0000 -1.0000 5743679 1594076245.50 151.4795 60.0001 32.0000 1.9486 1.9506 406.2882 406.7954 0.0782 -1.0000 -1.0000 5743944 1594076245.60 151.4795 60.0001 32.0000 1.9499 1.9519 406.1091 406.6149 0.0781 -1.0000 -1.0000 5744007 1594076245.70 151.4795 60.0001 32.0000 1.9501 1.9521 406.0793 406.5853 0.0782 -1.0000 -1.0000 5744069 1594076245.80 151.4795 60.0001 32.0000 1.9500 1.9520 406.1781 406.6851 0.0784 -1.0000 -1.0000 5744132 1594076245.90 151.4795 60.0001 32.0000 1.9494 1.9514 406.3595 406.8656 0.0782 -1.0000 -1.0000 5744194 1594076246.00 151.4768 60.0001 32.0000 1.9494 1.9514 406.0748 406.5818 0.0783 -1.0000 -1.0000 5744460 1594076246.10 151.4529 60.0001 32.0000 1.9496 1.9516 406.1353 406.6416 0.0782 -1.0000 -1.0000 5744538 1594076246.20 151.4529 60.0001 32.0000 1.9502 1.9522 406.1701 406.6760 0.0781 -1.0000 -1.0000 5744600 1594076246.30 151.4529 60.0001 32.0000 1.9496 1.9516 406.2758 406.7825 0.0783 -1.0000 -1.0000 5744663 1594076246.40 151.4529 60.0001 32.0000 1.9488 1.9508 406.2762 406.7831 0.0782 -1.0000 -1.0000 5744741 1594076246.50 151.4529 60.0001 32.0000 1.9498 1.9518 406.1982 406.7048 0.0782 -1.0000 -1.0000 5744913 1594076246.60 151.4325 60.0001 32.0000 1.9503 1.9523 406.0772 406.5839 0.0782 -1.0000 -1.0000 5744991 1594076246.70 151.4325 60.0001 32.0000 1.9503 1.9523 406.0580 406.5644 0.0783 -1.0000 -1.0000 5745053 1594076246.80 151.4325 60.0001 32.0000 1.9489 1.9509 406.3192 406.8264 0.0782 -1.0000 -1.0000 5745116 1594076246.90 151.4325 60.0001 32.0000 1.9493 1.9513 406.4113 406.9188 0.0783 -1.0000 -1.0000 5745194 1594076247.00 151.4325 60.0001 32.0000 1.9494 1.9514 406.2184 406.7246 0.0781 -1.0000 -1.0000 5746147 1594076247.10 151.4847 60.0001 32.0000 1.9498 1.9518 406.1531 406.6584 0.0780 -1.0000 -1.0000 5746209 1594076247.20 151.5121 60.0001 32.0000 1.9496 1.9516 406.2072 406.7146 0.0784 -1.0000 -1.0000 5746288 1594076247.30 151.5121 60.0001 32.0000 1.9489 1.9509 406.3847 406.8917 0.0783 -1.0000 -1.0000 5746350 1594076247.40 151.5121 60.0001 32.0000 1.9489 1.9509 406.2564 406.7629 0.0781 -1.0000 -1.0000 5746413 1594076247.50 151.5121 60.0001 32.0000 1.9502 1.9522 406.1305 406.6372 0.0783 -1.0000 -1.0000 5746491 1594076247.60 151.5139 60.0001 32.0000 1.9501 1.9521 406.0794 406.5862 0.0782 -1.0000 -1.0000 5746553 1594076247.70 151.5544 60.0001 32.0000 1.9496 1.9516 406.0384 406.5436 0.0781 -1.0000 -1.0000 5746616 1594076247.80 151.5544 60.0001 32.0000 1.9492 1.9512 406.2860 406.7928 0.0783 -1.0000 -1.0000 5746694 1594076247.90 151.5544 60.0001 32.0000 1.9491 1.9511 406.3053 406.8121 0.0782 -1.0000 -1.0000 5746756 1594076248.00 151.5544 60.0001 32.0000 1.9494 1.9514 406.2429 406.7504 0.0784 -1.0000 -1.0000 5746803 1594076248.10 151.5544 60.0001 32.0000 1.9497 1.9517 406.1072 406.6135 0.0783 -1.0000 -1.0000 5746881 1594076248.20 151.5479 60.0001 32.0000 1.9493 1.9514 406.1075 406.6152 0.0784 -1.0000 -1.0000 5746944 1594076248.30 151.5479 60.0001 32.0000 1.9496 1.9516 406.1885 406.6953 0.0782 -1.0000 -1.0000 5747006 1594076248.40 151.5479 60.0001 32.0000 1.9493 1.9513 406.3974 406.9037 0.0781 -1.0000 -1.0000 5747084 1594076248.50 151.5479 60.0001 32.0000 1.9494 1.9514 406.2727 406.7801 0.0783 -1.0000 -1.0000 5747162 1594076248.60 151.5479 60.0001 32.0000 1.9498 1.9518 406.0832 406.5894 0.0782 -1.0000 -1.0000 5747225 1594076248.70 151.5479 60.0001 32.0000 1.9494 1.9514 406.1743 406.6815 0.0784 -1.0000 -1.0000 5747287 1594076248.80 151.5372 60.0001 32.0000 1.9491 1.9511 406.2013 406.7067 0.0782 -1.0000 -1.0000 5747350 1594076248.90 151.5372 60.0001 32.0000 1.9490 1.9510 406.3448 406.8522 0.0783 -1.0000 -1.0000 5747428 1594076249.00 151.5372 60.0001 32.0000 1.9481 1.9501 406.1878 406.6950 0.0784 -1.0000 -1.0000 5747490 1594076249.10 151.5372 60.0001 32.0000 1.9494 1.9514 406.0662 406.5717 0.0781 -1.0000 -1.0000 5747553 1594076249.20 151.5372 60.0001 32.0000 1.9500 1.9520 406.0848 406.5909 0.0783 -1.0000 -1.0000 5747631 1594076249.30 151.4727 60.0001 32.0000 1.9489 1.9509 406.1350 406.6414 0.0782 -1.0000 -1.0000 5747693 1594076249.40 151.4507 60.0001 32.0000 1.9489 1.9509 406.3101 406.8165 0.0782 -1.0000 -1.0000 5747756 1594076249.50 151.4507 60.0001 32.0000 1.9494 1.9514 406.1921 406.6997 0.0784 -1.0000 -1.0000 5747819 1594076249.60 151.4507 60.0001 32.0000 1.9492 1.9512 406.0742 406.5816 0.0783 -1.0000 -1.0000 5747943 1594076249.70 151.4507 60.0001 32.0000 1.9488 1.9508 406.0922 406.5991 0.0783 -1.0000 -1.0000 5748006 1594076249.80 151.4507 60.0001 32.0000 1.9494 1.9514 406.1783 406.6852 0.0783 -1.0000 -1.0000 5748084 1594076249.90 151.4811 60.0000 32.0000 1.9484 1.9504 406.3068 406.8134 0.0782 -1.0000 -1.0000 5748146 1594076250.00 151.4811 60.0000 32.0000 1.9481 1.9501 406.3030 406.8105 0.0783 -1.0000 -1.0000 5748225 1594076250.10 151.4811 60.0000 32.0000 1.9498 1.9518 406.2218 406.7292 0.0784 -1.0000 -1.0000 5748412 1594076250.20 151.4811 60.0000 32.0000 1.9495 1.9515 406.1038 406.6119 0.0785 -1.0000 -1.0000 5748475 1594076250.30 151.4811 60.0000 32.0000 1.9494 1.9514 406.2656 406.7730 0.0783 -1.0000 -1.0000 5748537 1594076250.40 151.5019 60.0000 32.0000 1.9496 1.9516 406.3806 406.8874 0.0782 -1.0000 -1.0000 5748615 1594076250.50 151.5183 60.0000 32.0000 1.9499 1.9519 406.2800 406.7873 0.0784 -1.0000 -1.0000 5748662 1594076250.60 151.5183 60.0000 32.0000 1.9497 1.9517 406.1183 406.6255 0.0783 -1.0000 -1.0000 5749443 1594076250.70 151.5183 60.0000 32.0000 1.9499 1.9519 406.1374 406.6429 0.0781 -1.0000 -1.0000 5749505 1594076250.80 151.5183 60.0000 32.0000 1.9494 1.9514 406.2826 406.7889 0.0782 -1.0000 -1.0000 5749568 1594076250.90 151.5183 60.0000 32.0000 1.9489 1.9509 406.3642 406.8708 0.0782 -1.0000 -1.0000 5749631 1594076251.00 151.4555 60.0000 32.0000 1.9487 1.9507 406.3022 406.8086 0.0782 -1.0000 -1.0000 5749693 1594076251.10 151.4555 60.0000 32.0000 1.9493 1.9513 406.1634 406.6699 0.0782 -1.0000 -1.0000 5749755 1594076251.20 151.4555 60.0000 32.0000 1.9499 1.9519 406.0766 406.5835 0.0783 -1.0000 -1.0000 5749834 1594076251.30 151.4555 60.0000 32.0000 1.9494 1.9514 406.2679 406.7753 0.0783 -1.0000 -1.0000 5749896 1594076251.40 151.4555 60.0000 32.0000 1.9491 1.9511 406.2972 406.8040 0.0782 -1.0000 -1.0000 5749958 1594076251.50 151.4413 60.0000 32.0000 1.9492 1.9512 406.3402 406.8473 0.0783 -1.0000 -1.0000 5750037 1594076251.60 151.3988 60.0000 32.0000 1.9494 1.9514 406.0862 406.5939 0.0783 -1.0000 -1.0000 5750099 1594076251.70 151.3988 60.0000 32.0000 1.9495 1.9515 406.1649 406.6709 0.0782 -1.0000 -1.0000 5750162 1594076251.80 151.3988 60.0000 32.0000 1.9490 1.9510 406.2967 406.8043 0.0784 -1.0000 -1.0000 5750240 1594076251.90 151.3988 60.0000 32.0000 1.9481 1.9501 406.3440 406.8504 0.0782 -1.0000 -1.0000 5750302 1594076252.00 151.3988 60.0000 32.0000 1.9488 1.9508 406.3082 406.8158 0.0783 -1.0000 -1.0000 5750365 1594076252.10 151.4384 60.0000 32.0000 1.9491 1.9511 406.0880 406.5943 0.0782 -1.0000 -1.0000 5750427 1594076252.20 151.4384 60.0000 32.0000 1.9496 1.9516 406.0040 406.5104 0.0783 -1.0000 -1.0000 5750661 1594076252.30 151.4384 60.0000 32.0000 1.9492 1.9513 406.1372 406.6448 0.0784 -1.0000 -1.0000 5750708 1594076252.40 151.4384 60.0000 32.0000 1.9480 1.9500 406.3583 406.8657 0.0783 -1.0000 -1.0000 5750786 1594076252.50 151.4384 60.0000 32.0000 1.9485 1.9505 406.2679 406.7743 0.0783 -1.0000 -1.0000 5750849 1594076252.60 151.5210 60.0000 32.0000 1.9489 1.9509 406.1690 406.6768 0.0784 -1.0000 -1.0000 5750927 1594076252.70 151.5292 60.0000 32.0000 1.9490 1.9510 406.0545 406.5618 0.0784 -1.0000 -1.0000 5751458 1594076252.80 151.5292 60.0000 32.0000 1.9491 1.9511 406.2146 406.7227 0.0784 -1.0000 -1.0000 5751521 1594076252.90 151.5292 60.0000 32.0000 1.9489 1.9509 406.3570 406.8639 0.0783 -1.0000 -1.0000 5751599 1594076253.00 151.5292 60.0000 32.0000 1.9495 1.9515 406.2428 406.7502 0.0784 -1.0000 -1.0000 5751661 1594076253.10 151.5300 60.0000 32.0000 1.9495 1.9515 406.1179 406.6253 0.0784 -1.0000 -1.0000 5751724 1594076253.20 151.5349 60.0000 32.0000 1.9487 1.9507 406.0886 406.5964 0.0783 -1.0000 -1.0000 5751911 1594076253.30 151.5349 60.0000 32.0000 1.9493 1.9513 406.1790 406.6855 0.0783 -1.0000 -1.0000 5751974 1594076253.40 151.5349 60.0000 32.0000 1.9491 1.9511 406.2194 406.7264 0.0783 -1.0000 -1.0000 5752036 1594076253.50 151.5349 60.0000 32.0000 1.9479 1.9499 406.3075 406.8152 0.0784 -1.0000 -1.0000 5752114 1594076253.60 151.5349 60.0000 32.0000 1.9498 1.9518 406.1171 406.6252 0.0785 -1.0000 -1.0000 5752177 1594076253.70 151.5834 60.0000 32.0000 1.9499 1.9519 406.0997 406.6075 0.0784 -1.0000 -1.0000 5752411 1594076253.80 151.5834 60.0000 32.0000 1.9500 1.9520 406.1198 406.6258 0.0781 -1.0000 -1.0000 5752489 1594076253.90 151.5834 60.0000 32.0000 1.9493 1.9513 406.1538 406.6607 0.0784 -1.0000 -1.0000 5752552 1594076254.00 151.5834 60.0000 32.0000 1.9490 1.9510 406.2998 406.8065 0.0782 -1.0000 -1.0000 5752614 1594076254.10 151.5834 60.0000 32.0000 1.9485 1.9505 406.3121 406.8199 0.0784 -1.0000 -1.0000 5752692 1594076254.20 151.5343 60.0000 32.0000 1.9488 1.9508 406.1652 406.6716 0.0781 -1.0000 -1.0000 5752927 1594076254.30 151.4951 60.0000 32.0000 1.9496 1.9516 406.0871 406.5937 0.0783 -1.0000 -1.0000 5752973 1594076254.40 151.4951 60.0000 32.0000 1.9500 1.9520 406.1419 406.6496 0.0783 -1.0000 -1.0000 5753051 1594076254.50 151.4951 60.0000 32.0000 1.9487 1.9507 406.1984 406.7049 0.0782 -1.0000 -1.0000 5753114 1594076254.60 151.4951 60.0000 32.0000 1.9485 1.9505 406.2942 406.8017 0.0783 -1.0000 -1.0000 5753192 1594076254.70 151.4951 60.0000 32.0000 1.9494 1.9514 406.0935 406.6004 0.0783 -1.0000 -1.0000 5753255 1594076254.80 151.4866 60.0009 32.0000 1.9500 1.9520 406.0596 406.5654 0.0781 -1.0000 -1.0000 5753317 1594076254.90 151.4866 60.0009 32.0000 1.9498 1.9518 406.1211 406.6264 0.0781 -1.0000 -1.0000 5753395 1594076255.00 151.4866 60.0009 32.0000 1.9495 1.9515 406.2164 406.7228 0.0782 -1.0000 -1.0000 5753458 1594076255.10 151.4866 60.0009 32.0000 1.9495 1.9515 406.1754 406.6821 0.0782 -1.0000 -1.0000 5753520 1594076255.20 151.4866 60.0009 32.0000 1.9500 1.9520 406.1182 406.6249 0.0783 -1.0000 -1.0000 5753583 1594076255.30 151.4866 60.0009 32.0000 1.9499 1.9519 406.0653 406.5721 0.0783 -1.0000 -1.0000 5753645 1594076255.40 151.4008 60.0009 32.0000 1.9494 1.9514 406.2764 406.7836 0.0782 -1.0000 -1.0000 5753708 1594076255.50 151.3824 60.0009 32.0000 1.9488 1.9508 406.3602 406.8666 0.0782 -1.0000 -1.0000 5753786 1594076255.60 151.3824 60.0009 32.0000 1.9490 1.9510 406.2468 406.7547 0.0784 -1.0000 -1.0000 5753848 1594076255.70 151.3824 60.0009 32.0000 1.9490 1.9510 406.1312 406.6381 0.0782 -1.0000 -1.0000 5753927 1594076255.80 151.3824 60.0009 32.0000 1.9495 1.9515 406.1278 406.6341 0.0782 -1.0000 -1.0000 5754223 1594076255.90 151.3838 60.0009 32.0000 1.9497 1.9517 406.2710 406.7783 0.0783 -1.0000 -1.0000 5754270 1594076256.00 151.4558 60.0009 32.0000 1.9491 1.9511 406.3491 406.8560 0.0783 -1.0000 -1.0000 5754333 1594076256.10 151.4558 60.0009 32.0000 1.9484 1.9504 406.2937 406.8001 0.0782 -1.0000 -1.0000 5754410 1594076256.20 151.4558 60.0009 32.0000 1.9492 1.9512 406.1222 406.6292 0.0784 -1.0000 -1.0000 5754473 1594076256.30 151.4558 60.0009 32.0000 1.9503 1.9523 406.1506 406.6583 0.0783 -1.0000 -1.0000 5755207 1594076256.40 151.4558 60.0009 32.0000 1.9498 1.9518 406.2733 406.7801 0.0783 -1.0000 -1.0000 5755285 1594076256.50 151.4542 60.0009 32.0000 1.9491 1.9511 406.3272 406.8338 0.0782 -1.0000 -1.0000 5755348 1594076256.60 151.4542 60.0009 32.0000 1.9496 1.9516 406.2385 406.7454 0.0783 -1.0000 -1.0000 5755426 1594076256.70 151.4542 60.0009 32.0000 1.9496 1.9516 406.2016 406.7084 0.0783 -1.0000 -1.0000 5755488 1594076256.80 151.4542 60.0009 32.0000 1.9500 1.9520 406.0284 406.5350 0.0783 -1.0000 -1.0000 5755551 1594076256.90 151.4542 60.0009 32.0000 1.9494 1.9514 406.1942 406.7014 0.0783 -1.0000 -1.0000 5755629 1594076257.00 151.4605 60.0009 32.0000 1.9490 1.9510 406.3552 406.8613 0.0781 -1.0000 -1.0000 5755692 1594076257.10 151.5227 60.0009 32.0000 1.9489 1.9509 406.2917 406.7982 0.0782 -1.0000 -1.0000 5755754 1594076257.20 151.5227 60.0009 32.0000 1.9496 1.9516 406.1981 406.7051 0.0784 -1.0000 -1.0000 5755817 1594076257.30 151.5227 60.0009 32.0000 1.9496 1.9516 406.1673 406.6749 0.0784 -1.0000 -1.0000 5755879 1594076257.40 151.5227 60.0009 32.0000 1.9490 1.9511 406.3366 406.8447 0.0784 -1.0000 -1.0000 5755957 1594076257.50 151.5227 60.0009 32.0000 1.9493 1.9513 406.3190 406.8259 0.0783 -1.0000 -1.0000 5756020 1594076257.60 151.5411 60.0009 32.0000 1.9496 1.9516 406.3337 406.8417 0.0785 -1.0000 -1.0000 5756082 1594076257.70 151.5411 60.0009 32.0000 1.9492 1.9512 406.0780 406.5854 0.0783 -1.0000 -1.0000 5756144 1594076257.80 151.5411 60.0009 32.0000 1.9500 1.9520 406.1541 406.6609 0.0783 -1.0000 -1.0000 5756223 1594076257.90 151.5442 60.0009 32.0000 1.9503 1.9524 406.1175 406.6251 0.0784 -1.0000 -1.0000 5756285 1594076258.00 151.5442 60.0009 32.0000 1.9486 1.9506 406.0836 406.5900 0.0782 -1.0000 -1.0000 5756348 1594076258.10 151.5442 60.0009 32.0000 1.9484 1.9504 406.2258 406.7326 0.0782 -1.0000 -1.0000 5756426 1594076258.20 151.5442 60.0009 32.0000 1.9484 1.9504 406.2918 406.7987 0.0783 -1.0000 -1.0000 5756473 1594076258.30 151.5442 60.0009 32.0000 1.9486 1.9506 406.2403 406.7467 0.0781 -1.0000 -1.0000 5757176 1594076258.40 151.5442 60.0009 32.0000 1.9498 1.9518 406.1180 406.6234 0.0782 -1.0000 -1.0000 5757238 1594076258.50 151.5442 60.0009 32.0000 1.9496 1.9516 406.0649 406.5715 0.0783 -1.0000 -1.0000 5757316 1594076258.60 151.5442 60.0009 32.0000 1.9489 1.9509 406.1172 406.6238 0.0783 -1.0000 -1.0000 5757379 1594076258.70 151.5104 60.0009 32.0000 1.9482 1.9502 406.2888 406.7958 0.0783 -1.0000 -1.0000 5757613 1594076258.80 151.4943 60.0009 32.0000 1.9491 1.9511 406.1947 406.7014 0.0783 -1.0000 -1.0000 5757676 1594076258.90 151.4943 60.0009 32.0000 1.9497 1.9517 406.0852 406.5928 0.0784 -1.0000 -1.0000 5757753 1594076259.00 151.4943 60.0009 32.0000 1.9497 1.9517 406.1032 406.6107 0.0784 -1.0000 -1.0000 5757816 1594076259.10 151.4943 60.0009 32.0000 1.9489 1.9509 406.0583 406.5651 0.0783 -1.0000 -1.0000 5757879 1594076259.20 151.4943 60.0009 32.0000 1.9489 1.9510 406.2374 406.7443 0.0783 -1.0000 -1.0000 5757941 1594076259.30 151.4755 60.0009 32.0000 1.9486 1.9506 406.3249 406.8321 0.0782 -1.0000 -1.0000 5758004 1594076259.40 151.4519 60.0009 32.0000 1.9491 1.9511 406.2696 406.7762 0.0783 -1.0000 -1.0000 5758066 1594076259.50 151.4519 60.0009 32.0000 1.9491 1.9511 406.1899 406.6974 0.0783 -1.0000 -1.0000 5758144 1594076259.60 151.4519 60.0009 32.0000 1.9495 1.9515 406.0633 406.5697 0.0782 -1.0000 -1.0000 5758207 1594076259.70 151.4519 60.0009 32.0000 1.9489 1.9509 406.1745 406.6807 0.0782 -1.0000 -1.0000 5758269 1594076259.80 151.4519 60.0009 32.0000 1.9490 1.9510 406.2838 406.7901 0.0782 -1.0000 -1.0000 5758347 1594076259.90 151.4606 60.0005 32.0000 1.9491 1.9511 406.2605 406.7677 0.0783 -1.0000 -1.0000 5758456 1594076260.00 151.4606 60.0005 32.0000 1.9497 1.9517 406.1796 406.6871 0.0784 -1.0000 -1.0000 5758504 1594076260.10 151.4606 60.0005 32.0000 1.9500 1.9520 406.0849 406.5920 0.0783 -1.0000 -1.0000 5758581 1594076260.20 151.4606 60.0005 32.0000 1.9488 1.9508 406.1165 406.6236 0.0784 -1.0000 -1.0000 5758644 1594076260.30 151.4606 60.0005 32.0000 1.9487 1.9507 406.2082 406.7146 0.0782 -1.0000 -1.0000 5758706 1594076260.40 151.4606 60.0005 32.0000 1.9487 1.9507 406.2918 406.7995 0.0783 -1.0000 -1.0000 5758941 1594076260.50 151.4504 60.0005 32.0000 1.9499 1.9519 406.1940 406.7004 0.0782 -1.0000 -1.0000 5759003 1594076260.60 151.4470 60.0005 32.0000 1.9504 1.9524 406.0346 406.5412 0.0783 -1.0000 -1.0000 5759081 1594076260.70 151.4470 60.0005 32.0000 1.9492 1.9512 406.3188 406.8256 0.0783 -1.0000 -1.0000 5759144 1594076260.80 151.4470 60.0005 32.0000 1.9487 1.9507 406.3158 406.8231 0.0783 -1.0000 -1.0000 5759206 1594076260.90 151.4470 60.0005 32.0000 1.9496 1.9516 406.2874 406.7951 0.0784 -1.0000 -1.0000 5759706 1594076261.00 151.4454 60.0005 32.0000 1.9495 1.9515 406.0888 406.5961 0.0783 -1.0000 -1.0000 5759769 1594076261.10 151.3912 60.0005 32.0000 1.9496 1.9516 406.1369 406.6435 0.0782 -1.0000 -1.0000 5759831 1594076261.20 151.3912 60.0005 32.0000 1.9490 1.9510 406.2016 406.7078 0.0782 -1.0000 -1.0000 5759909 1594076261.30 151.3912 60.0005 32.0000 1.9488 1.9508 406.2688 406.7759 0.0783 -1.0000 -1.0000 5759972 1594076261.40 151.3912 60.0005 32.0000 1.9493 1.9513 406.2165 406.7226 0.0781 -1.0000 -1.0000 5800190 1594076261.50 151.3912 60.0005 32.0000 1.9494 1.9514 406.0815 406.5882 0.0784 -1.0000 -1.0000 5800269 1594076261.60 151.3912 60.0005 32.0000 1.9504 1.9524 406.0207 406.5272 0.0783 -1.0000 -1.0000 5800331 1594076261.70 151.3912 60.0005 32.0000 1.9498 1.9518 406.1425 406.6496 0.0784 -1.0000 -1.0000 5800393 1594076261.80 151.4151 60.0005 32.0000 1.9492 1.9512 406.2653 406.7724 0.0782 -1.0000 -1.0000 5800472 1594076261.90 151.4167 60.0005 32.0000 1.9488 1.9508 406.2566 406.7650 0.0785 -1.0000 -1.0000 5800690 1594076262.00 151.4167 60.0005 32.0000 1.9496 1.9516 406.1049 406.6126 0.0783 -1.0000 -1.0000 5800753 1594076262.10 151.4167 60.0005 32.0000 1.9496 1.9516 406.0478 406.5544 0.0783 -1.0000 -1.0000 5800831 1594076262.20 151.4167 60.0005 32.0000 1.9483 1.9503 406.2257 406.7324 0.0782 -1.0000 -1.0000 5800893 1594076262.30 151.4167 60.0005 32.0000 1.9484 1.9505 406.3048 406.8119 0.0783 -1.0000 -1.0000 5800956 1594076262.40 151.4285 60.0005 32.0000 1.9502 1.9522 406.1337 406.6405 0.0783 -1.0000 -1.0000 5801190 1594076262.50 151.4707 60.0005 32.0000 1.9497 1.9517 406.0560 406.5621 0.0782 -1.0000 -1.0000 5801253 1594076262.60 151.4707 60.0005 32.0000 1.9493 1.9513 406.0586 406.5652 0.0783 -1.0000 -1.0000 5801331 1594076262.70 151.4707 60.0005 32.0000 1.9477 1.9497 406.2162 406.7229 0.0782 -1.0000 -1.0000 5801393 1594076262.80 151.4707 60.0005 32.0000 1.9482 1.9502 406.2472 406.7541 0.0783 -1.0000 -1.0000 5801456 1594076262.90 151.4707 60.0005 32.0000 1.9487 1.9507 406.2408 406.7470 0.0782 -1.0000 -1.0000 5801690 1594076263.00 151.4366 60.0005 32.0000 1.9496 1.9516 406.0849 406.5916 0.0782 -1.0000 -1.0000 5801753 1594076263.10 151.4366 60.0005 32.0000 1.9489 1.9509 406.1345 406.6411 0.0783 -1.0000 -1.0000 5801815 1594076263.20 151.4366 60.0005 32.0000 1.9487 1.9507 406.0985 406.6052 0.0782 -1.0000 -1.0000 5801893 1594076263.30 151.4366 60.0005 32.0000 1.9484 1.9504 406.2509 406.7573 0.0782 -1.0000 -1.0000 5801956 1594076263.40 151.4366 60.0005 32.0000 1.9488 1.9508 406.1415 406.6491 0.0784 -1.0000 -1.0000 5802018 1594076263.50 151.4879 60.0005 32.0000 1.9492 1.9512 406.0927 406.5995 0.0783 -1.0000 -1.0000 5802081 1594076263.60 151.5025 60.0005 32.0000 1.9499 1.9519 406.0300 406.5363 0.0782 -1.0000 -1.0000 5802143 1594076263.70 151.5025 60.0005 32.0000 1.9498 1.9518 406.0800 406.5866 0.0783 -1.0000 -1.0000 5802221 1594076263.80 151.5025 60.0005 32.0000 1.9497 1.9517 406.1640 406.6707 0.0783 -1.0000 -1.0000 5802299 1594076263.90 151.5025 60.0005 32.0000 1.9484 1.9504 406.2384 406.7453 0.0783 -1.0000 -1.0000 5802471 1594076264.00 151.4991 60.0005 32.0000 1.9483 1.9503 406.2695 406.7751 0.0781 -1.0000 -1.0000 5802534 1594076264.10 151.4314 60.0005 32.0000 1.9502 1.9522 406.1177 406.6238 0.0781 -1.0000 -1.0000 5802596 1594076264.20 151.4314 60.0005 32.0000 1.9497 1.9517 406.0914 406.5973 0.0782 -1.0000 -1.0000 5802674 1594076264.30 151.4314 60.0005 32.0000 1.9485 1.9505 406.1068 406.6131 0.0782 -1.0000 -1.0000 5802737 1594076264.40 151.4314 60.0005 32.0000 1.9491 1.9511 406.2352 406.7419 0.0783 -1.0000 -1.0000 5802971 1594076264.50 151.4314 60.0005 32.0000 1.9493 1.9513 406.2445 406.7521 0.0784 -1.0000 -1.0000 5803033 1594076264.60 151.4427 60.0005 32.0000 1.9494 1.9514 406.2338 406.7410 0.0783 -1.0000 -1.0000 5803096 1594076264.70 151.4438 60.0005 32.0000 1.9502 1.9522 406.0905 406.5970 0.0782 -1.0000 -1.0000 5803174 1594076264.80 151.4438 60.0005 32.0000 1.9493 1.9513 406.0831 406.5897 0.0783 -1.0000 -1.0000 5803237 1594076264.90 151.4438 60.0005 32.0000 1.9495 1.9515 406.1963 406.7016 0.0781 -1.0000 -1.0000 5803987 1594076265.00 151.4438 60.0005 32.0000 1.9493 1.9513 406.3408 406.8481 0.0783 -1.0000 -1.0000 5804049 1594076265.10 151.4438 60.0005 32.0000 1.9497 1.9517 406.2944 406.8013 0.0783 -1.0000 -1.0000 5804112 1594076265.20 151.5061 60.0005 32.0000 1.9508 1.9528 406.2090 406.7166 0.0784 -1.0000 -1.0000 5804190 1594076265.30 151.5061 60.0005 32.0000 1.9505 1.9525 406.1583 406.6652 0.0783 -1.0000 -1.0000 5804252 1594076265.40 151.5061 60.0005 32.0000 1.9486 1.9506 406.3263 406.8338 0.0783 -1.0000 -1.0000 5804315 1594076265.50 151.5061 60.0005 32.0000 1.9495 1.9515 406.3394 406.8460 0.0782 -1.0000 -1.0000 5804393 1594076265.60 151.5061 60.0005 32.0000 1.9500 1.9520 406.1440 406.6508 0.0782 -1.0000 -1.0000 5804455 1594076265.70 151.4696 60.0005 32.0000 1.9496 1.9516 406.1290 406.6355 0.0783 -1.0000 -1.0000 5804518 1594076265.80 151.4539 60.0005 32.0000 1.9493 1.9513 406.1646 406.6702 0.0780 -1.0000 -1.0000 5804580 1594076265.90 151.4539 60.0005 32.0000 1.9490 1.9510 406.3247 406.8320 0.0783 -1.0000 -1.0000 5804658 1594076266.00 151.4539 60.0005 32.0000 1.9492 1.9512 406.2740 406.7813 0.0783 -1.0000 -1.0000 5804721 1594076266.10 151.4539 60.0005 32.0000 1.9499 1.9520 406.1863 406.6940 0.0784 -1.0000 -1.0000 5804783 1594076266.20 151.4539 60.0005 32.0000 1.9504 1.9525 406.1709 406.6778 0.0783 -1.0000 -1.0000 5804846 1594076266.30 151.4539 60.0005 32.0000 1.9492 1.9512 406.2154 406.7225 0.0783 -1.0000 -1.0000 5804908 1594076266.40 151.4807 60.0005 32.0000 1.9491 1.9511 406.3886 406.8959 0.0783 -1.0000 -1.0000 5804986 1594076266.50 151.4834 60.0005 32.0000 1.9497 1.9517 406.3096 406.8169 0.0783 -1.0000 -1.0000 5805721 1594076266.60 151.4834 60.0005 32.0000 1.9493 1.9513 406.1495 406.6566 0.0784 -1.0000 -1.0000 5805799 1594076266.70 151.4834 60.0005 32.0000 1.9497 1.9517 406.1256 406.6331 0.0783 -1.0000 -1.0000 5805861 1594076266.80 151.4834 60.0005 32.0000 1.9493 1.9513 406.1831 406.6899 0.0783 -1.0000 -1.0000 5805924 1594076266.90 151.4834 60.0005 32.0000 1.9489 1.9509 406.2676 406.7745 0.0783 -1.0000 -1.0000 5805986 1594076267.00 151.4922 60.0005 32.0000 1.9494 1.9514 406.3760 406.8829 0.0783 -1.0000 -1.0000 5806048 1594076267.10 151.4922 60.0005 32.0000 1.9497 1.9517 406.1450 406.6515 0.0783 -1.0000 -1.0000 5806111 1594076267.20 151.4922 60.0005 32.0000 1.9494 1.9515 406.1521 406.6594 0.0783 -1.0000 -1.0000 5806189 1594076267.30 151.4922 60.0005 32.0000 1.9497 1.9517 406.1302 406.6366 0.0782 -1.0000 -1.0000 5806251 1594076267.40 151.4922 60.0005 32.0000 1.9488 1.9508 406.1811 406.6875 0.0782 -1.0000 -1.0000 5806314 1594076267.50 151.4907 60.0005 32.0000 1.9493 1.9513 406.1529 406.6596 0.0783 -1.0000 -1.0000 5806392 1594076267.60 151.4727 60.0005 32.0000 1.9495 1.9515 406.1024 406.6096 0.0783 -1.0000 -1.0000 5806455 1594076267.70 151.4727 60.0005 32.0000 1.9485 1.9505 406.0879 406.5940 0.0782 -1.0000 -1.0000 5806517 1594076267.80 151.4727 60.0005 32.0000 1.9483 1.9503 406.2378 406.7445 0.0782 -1.0000 -1.0000 5806595 1594076267.90 151.4727 60.0005 32.0000 1.9483 1.9503 406.2902 406.7970 0.0783 -1.0000 -1.0000 5806658 1594076268.00 151.4727 60.0005 32.0000 1.9489 1.9509 406.1371 406.6453 0.0785 -1.0000 -1.0000 5806720 1594076268.10 151.4339 60.0005 32.0000 1.9495 1.9515 406.0705 406.5774 0.0783 -1.0000 -1.0000 5806783 1594076268.20 151.4064 60.0005 32.0000 1.9482 1.9502 406.1111 406.6181 0.0783 -1.0000 -1.0000 5806845 1594076268.30 151.4064 60.0005 32.0000 1.9476 1.9496 406.2561 406.7624 0.0781 -1.0000 -1.0000 5806908 1594076268.40 151.4064 60.0005 32.0000 1.9476 1.9496 406.2643 406.7724 0.0784 -1.0000 -1.0000 5806986 1594076268.50 151.4064 60.0005 32.0000 1.9483 1.9503 406.2264 406.7338 0.0784 -1.0000 -1.0000 5807048 1594076268.60 151.4064 60.0005 32.0000 1.9486 1.9506 406.0837 406.5911 0.0784 -1.0000 -1.0000 5807189 1594076268.70 151.4064 60.0005 32.0000 1.9488 1.9508 406.1215 406.6285 0.0783 -1.0000 -1.0000 5807251 1594076268.80 151.4064 60.0005 32.0000 1.9488 1.9508 406.1276 406.6349 0.0784 -1.0000 -1.0000 5807314 1594076268.90 151.4064 60.0005 32.0000 1.9486 1.9506 406.2726 406.7792 0.0781 -1.0000 -1.0000 5807376 1594076269.00 151.4064 60.0005 32.0000 1.9492 1.9512 406.1984 406.7059 0.0784 -1.0000 -1.0000 5807454 1594076269.10 151.4064 60.0005 32.0000 1.9482 1.9502 406.1461 406.6532 0.0783 -1.0000 -1.0000 5807720 1594076269.20 151.4064 60.0005 32.0000 1.9493 1.9513 406.0919 406.6005 0.0787 -1.0000 -1.0000 5807798 1594076269.30 151.4099 60.0005 32.0000 1.9491 1.9512 406.0252 406.5318 0.0783 -1.0000 -1.0000 5807876 1594076269.40 151.4409 60.0005 32.0000 1.9484 1.9504 406.2501 406.7571 0.0782 -1.0000 -1.0000 5807923 1594076269.50 151.4409 60.0005 32.0000 1.9490 1.9510 406.2938 406.8004 0.0782 -1.0000 -1.0000 5808001 1594076269.60 151.4409 60.0005 32.0000 1.9489 1.9509 406.1454 406.6534 0.0784 -1.0000 -1.0000 5808235 1594076269.70 151.4409 60.0005 32.0000 1.9485 1.9505 406.1690 406.6752 0.0782 -1.0000 -1.0000 5808298 1594076269.80 151.4409 60.0005 32.0000 1.9497 1.9517 406.1046 406.6114 0.0783 -1.0000 -1.0000 5808360 1594076269.90 151.4409 60.0005 32.0000 1.9492 1.9512 406.1758 406.6829 0.0783 -1.0000 -1.0000 5808423 1594076270.00 151.3831 60.0009 32.0000 1.9488 1.9508 406.2332 406.7407 0.0784 -1.0000 -1.0000 5808486 1594076270.10 151.3831 60.0009 32.0000 1.9481 1.9502 406.2819 406.7896 0.0784 -1.0000 -1.0000 5809235 1594076270.20 151.3831 60.0009 32.0000 1.9484 1.9504 406.1565 406.6630 0.0783 -1.0000 -1.0000 5809298 1594076270.30 151.3831 60.0009 32.0000 1.9492 1.9512 406.1330 406.6402 0.0783 -1.0000 -1.0000 5809360 1594076270.40 151.3831 60.0009 32.0000 1.9497 1.9517 406.0477 406.5545 0.0783 -1.0000 -1.0000 5809438 1594076270.50 151.3909 60.0009 32.0000 1.9486 1.9506 406.3261 406.8338 0.0784 -1.0000 -1.0000 5809501 1594076270.60 151.4238 60.0009 32.0000 1.9488 1.9508 406.3450 406.8526 0.0784 -1.0000 -1.0000 5809563 1594076270.70 151.4238 60.0009 32.0000 1.9491 1.9512 406.2560 406.7637 0.0784 -1.0000 -1.0000 5809626 1594076270.80 151.4238 60.0009 32.0000 1.9491 1.9511 406.1813 406.6894 0.0784 -1.0000 -1.0000 5809688 1594076270.90 151.4238 60.0009 32.0000 1.9494 1.9514 406.1638 406.6700 0.0782 -1.0000 -1.0000 5809767 1594076271.00 151.4238 60.0009 32.0000 1.9489 1.9509 406.3271 406.8340 0.0783 -1.0000 -1.0000 5809829 1594076271.10 151.4259 60.0009 32.0000 1.9487 1.9507 406.3713 406.8788 0.0783 -1.0000 -1.0000 5809891 1594076271.20 151.4259 60.0009 32.0000 1.9502 1.9522 406.1589 406.6657 0.0783 -1.0000 -1.0000 5809970 1594076271.30 151.4259 60.0009 32.0000 1.9500 1.9520 406.1101 406.6172 0.0783 -1.0000 -1.0000 5810032 1594076271.40 151.4259 60.0009 32.0000 1.9489 1.9509 406.0863 406.5927 0.0783 -1.0000 -1.0000 5810094 1594076271.50 151.4259 60.0009 32.0000 1.9491 1.9511 406.2249 406.7321 0.0783 -1.0000 -1.0000 5810173 1594076271.60 151.4398 60.0009 32.0000 1.9488 1.9508 406.3633 406.8695 0.0781 -1.0000 -1.0000 5810235 1594076271.70 151.4583 60.0009 32.0000 1.9496 1.9516 406.2457 406.7528 0.0783 -1.0000 -1.0000 5810298 1594076271.80 151.4583 60.0009 32.0000 1.9485 1.9505 406.2203 406.7279 0.0784 -1.0000 -1.0000 5810360 1594076271.90 151.4671 60.0009 32.0000 1.9494 1.9514 406.1656 406.6722 0.0782 -1.0000 -1.0000 5810423 1594076272.00 151.4671 60.0009 32.0000 1.9488 1.9508 406.2047 406.7107 0.0782 -1.0000 -1.0000 5810485 1594076272.10 151.4671 60.0009 32.0000 1.9483 1.9503 406.3512 406.8582 0.0783 -1.0000 -1.0000 5810563 1594076272.20 151.4671 60.0009 32.0000 1.9488 1.9508 406.3449 406.8523 0.0783 -1.0000 -1.0000 5810688 1594076272.30 151.4671 60.0009 32.0000 1.9490 1.9510 406.2124 406.7205 0.0785 -1.0000 -1.0000 5810750 1594076272.40 151.4671 60.0009 32.0000 1.9490 1.9510 406.0495 406.5572 0.0783 -1.0000 -1.0000 5810829 1594076272.50 151.4671 60.0009 32.0000 1.9489 1.9509 406.2005 406.7067 0.0782 -1.0000 -1.0000 5810891 1594076272.60 151.4671 60.0009 32.0000 1.9484 1.9504 406.3483 406.8554 0.0783 -1.0000 -1.0000 5810953 1594076272.70 151.4671 60.0009 32.0000 1.9486 1.9506 406.2608 406.7680 0.0783 -1.0000 -1.0000 5811235 1594076272.80 151.4671 60.0009 32.0000 1.9489 1.9509 406.1348 406.6426 0.0785 -1.0000 -1.0000 5811297 1594076272.90 151.5012 60.0009 32.0000 1.9491 1.9511 406.1219 406.6300 0.0785 -1.0000 -1.0000 5811375 1594076273.00 151.5012 60.0009 32.0000 1.9487 1.9507 406.1968 406.7044 0.0784 -1.0000 -1.0000 5811422 1594076273.10 151.5012 60.0009 32.0000 1.9483 1.9503 406.2432 406.7510 0.0785 -1.0000 -1.0000 5811500 1594076273.20 151.5012 60.0009 32.0000 1.9497 1.9517 406.1357 406.6434 0.0784 -1.0000 -1.0000 5812203 1594076273.30 151.5012 60.0009 32.0000 1.9489 1.9509 406.0175 406.5240 0.0783 -1.0000 -1.0000 5812266 1594076273.40 151.5012 60.0009 32.0000 1.9493 1.9513 406.0880 406.5956 0.0784 -1.0000 -1.0000 5812328 1594076273.50 151.4876 60.0009 32.0000 1.9484 1.9504 406.2629 406.7704 0.0783 -1.0000 -1.0000 5812407 1594076273.60 151.4798 60.0009 32.0000 1.9479 1.9499 406.2674 406.7745 0.0783 -1.0000 -1.0000 5812469 1594076273.70 151.4798 60.0009 32.0000 1.9485 1.9505 406.3783 406.8856 0.0783 -1.0000 -1.0000 5812531 1594076273.80 151.4798 60.0009 32.0000 1.9490 1.9510 406.2143 406.7219 0.0784 -1.0000 -1.0000 5812609 1594076273.90 151.4798 60.0009 32.0000 1.9498 1.9518 406.1064 406.6137 0.0783 -1.0000 -1.0000 5812672 1594076274.00 151.4798 60.0009 32.0000 1.9490 1.9510 406.0861 406.5924 0.0782 -1.0000 -1.0000 5812734 1594076274.10 151.4261 60.0009 32.0000 1.9489 1.9509 406.2225 406.7291 0.0783 -1.0000 -1.0000 5812797 1594076274.20 151.4261 60.0009 32.0000 1.9492 1.9512 406.3401 406.8482 0.0784 -1.0000 -1.0000 5812922 1594076274.30 151.4261 60.0009 32.0000 1.9492 1.9512 406.1306 406.6379 0.0783 -1.0000 -1.0000 5812984 1594076274.40 151.4261 60.0009 32.0000 1.9492 1.9512 406.1765 406.6841 0.0784 -1.0000 -1.0000 5813062 1594076274.50 151.4261 60.0009 32.0000 1.9491 1.9511 406.2154 406.7220 0.0782 -1.0000 -1.0000 5813125 1594076274.60 151.4336 60.0010 32.0000 1.9492 1.9512 406.3444 406.8516 0.0783 -1.0000 -1.0000 5813203 1594076274.70 151.4374 60.0010 32.0000 1.9495 1.9515 406.2343 406.7420 0.0784 -1.0000 -1.0000 5813265 1594076274.80 151.4374 60.0010 32.0000 1.9499 1.9519 406.1323 406.6398 0.0784 -1.0000 -1.0000 5813437 1594076274.90 151.4374 60.0010 32.0000 1.9497 1.9517 406.1446 406.6522 0.0784 -1.0000 -1.0000 5813500 1594076275.00 151.4374 60.0010 32.0000 1.9490 1.9510 406.2132 406.7204 0.0783 -1.0000 -1.0000 5813562 1594076275.10 151.4374 60.0010 32.0000 1.9486 1.9506 406.2827 406.7903 0.0784 -1.0000 -1.0000 5813625 1594076275.20 151.4374 60.0010 32.0000 1.9486 1.9506 406.3256 406.8332 0.0784 -1.0000 -1.0000 5813703 1594076275.30 151.4374 60.0010 32.0000 1.9487 1.9507 406.2185 406.7256 0.0783 -1.0000 -1.0000 5813766 1594076275.40 151.4374 60.0010 32.0000 1.9488 1.9508 406.1141 406.6203 0.0782 -1.0000 -1.0000 5813828 1594076275.50 151.4374 60.0010 32.0000 1.9494 1.9514 406.0974 406.6035 0.0782 -1.0000 -1.0000 5813906 1594076275.60 151.4374 60.0010 32.0000 1.9488 1.9508 406.2530 406.7605 0.0784 -1.0000 -1.0000 5813969 1594076275.70 151.4374 60.0010 32.0000 1.9491 1.9511 406.3082 406.8166 0.0785 -1.0000 -1.0000 5814031 1594076275.80 151.4374 60.0010 32.0000 1.9491 1.9511 406.3613 406.8698 0.0785 -1.0000 -1.0000 5814219 1594076275.90 151.4196 60.0010 32.0000 1.9495 1.9515 406.2543 406.7624 0.0784 -1.0000 -1.0000 5814281 1594076276.00 151.4196 60.0010 32.0000 1.9500 1.9520 406.0794 406.5859 0.0783 -1.0000 -1.0000 5814343 1594076276.10 151.4196 60.0010 32.0000 1.9494 1.9514 406.1584 406.6651 0.0783 -1.0000 -1.0000 5814422 1594076276.20 151.4196 60.0010 32.0000 1.9486 1.9506 406.3410 406.8484 0.0784 -1.0000 -1.0000 5814484 1594076276.30 151.4196 60.0010 32.0000 1.9486 1.9506 406.2839 406.7906 0.0782 -1.0000 -1.0000 5814906 1594076276.40 151.4196 60.0010 32.0000 1.9487 1.9507 406.2872 406.7933 0.0782 -1.0000 -1.0000 5814984 1594076276.50 151.4760 60.0010 32.0000 1.9496 1.9516 406.1903 406.6975 0.0784 -1.0000 -1.0000 5815046 1594076276.60 151.4815 60.0010 32.0000 1.9500 1.9520 406.1069 406.6139 0.0783 -1.0000 -1.0000 5815109 1594076276.70 151.4815 60.0010 32.0000 1.9500 1.9520 406.2744 406.7820 0.0784 -1.0000 -1.0000 5815171 1594076276.80 151.4815 60.0010 32.0000 1.9490 1.9511 406.3299 406.8373 0.0783 -1.0000 -1.0000 5815687 1594076276.90 151.4815 60.0010 32.0000 1.9492 1.9512 406.3384 406.8472 0.0786 -1.0000 -1.0000 5815765 1594076277.00 151.4815 60.0010 32.0000 1.9498 1.9518 406.2966 406.8050 0.0784 -1.0000 -1.0000 5815828 1594076277.10 151.5296 60.0010 32.0000 1.9503 1.9523 406.1433 406.6511 0.0784 -1.0000 -1.0000 5815890 1594076277.20 151.5296 60.0010 32.0000 1.9500 1.9520 406.1429 406.6495 0.0783 -1.0000 -1.0000 5815968 1594076277.30 151.5296 60.0010 32.0000 1.9487 1.9507 406.2472 406.7546 0.0783 -1.0000 -1.0000 5816031 1594076277.40 151.5296 60.0010 32.0000 1.9488 1.9508 406.3099 406.8175 0.0784 -1.0000 -1.0000 5816093 1594076277.50 151.5296 60.0010 32.0000 1.9485 1.9505 406.3637 406.8712 0.0783 -1.0000 -1.0000 5816171 1594076277.60 151.5255 60.0010 32.0000 1.9493 1.9513 406.2516 406.7583 0.0783 -1.0000 -1.0000 5816233 1594076277.70 151.5252 60.0010 32.0000 1.9498 1.9518 406.1541 406.6615 0.0784 -1.0000 -1.0000 5816296 1594076277.80 151.5252 60.0010 32.0000 1.9501 1.9521 406.0534 406.5607 0.0784 -1.0000 -1.0000 5816390 1594076277.90 151.5252 60.0010 32.0000 1.9492 1.9512 406.2590 406.7665 0.0783 -1.0000 -1.0000 5816452 1594076278.00 151.5252 60.0010 32.0000 1.9487 1.9507 406.3454 406.8527 0.0783 -1.0000 -1.0000 5816515 1594076278.10 151.5222 60.0010 32.0000 1.9492 1.9513 406.2033 406.7107 0.0783 -1.0000 -1.0000 5816577 1594076278.20 151.5083 60.0010 32.0000 1.9495 1.9515 406.1497 406.6553 0.0781 -1.0000 -1.0000 5816640 1594076278.30 151.5083 60.0010 32.0000 1.9497 1.9517 406.1409 406.6482 0.0783 -1.0000 -1.0000 5816702 1594076278.40 151.5083 60.0010 32.0000 1.9490 1.9510 406.2931 406.7996 0.0782 -1.0000 -1.0000 5816952 1594076278.50 151.5083 60.0010 32.0000 1.9488 1.9508 406.2803 406.7867 0.0782 -1.0000 -1.0000 5817015 1594076278.60 151.5083 60.0010 32.0000 1.9493 1.9513 406.3552 406.8630 0.0784 -1.0000 -1.0000 5817093 1594076278.70 151.5083 60.0010 32.0000 1.9499 1.9519 406.2085 406.7153 0.0783 -1.0000 -1.0000 5817155 1594076278.80 151.5083 60.0010 32.0000 1.9494 1.9514 406.1373 406.6442 0.0783 -1.0000 -1.0000 5817218 1594076278.90 151.5083 60.0010 32.0000 1.9494 1.9514 406.2756 406.7825 0.0783 -1.0000 -1.0000 5818077 1594076279.00 151.5083 60.0010 32.0000 1.9488 1.9508 406.2875 406.7948 0.0783 -1.0000 -1.0000 5818139 1594076279.10 151.5083 60.0010 32.0000 1.9494 1.9514 406.2863 406.7929 0.0782 -1.0000 -1.0000 5818202 1594076279.20 151.5083 60.0010 32.0000 1.9499 1.9519 406.2850 406.7921 0.0783 -1.0000 -1.0000 5818280 1594076279.30 151.5083 60.0010 32.0000 1.9494 1.9514 406.2604 406.7682 0.0784 -1.0000 -1.0000 5818342 1594076279.40 151.5307 60.0010 32.0000 1.9500 1.9520 406.1652 406.6728 0.0784 -1.0000 -1.0000 5818405 1594076279.50 151.5316 60.0010 32.0000 1.9491 1.9511 406.3062 406.8134 0.0783 -1.0000 -1.0000 5818483 1594076279.60 151.5316 60.0010 32.0000 1.9495 1.9515 406.3750 406.8822 0.0783 -1.0000 -1.0000 5818545 1594076279.70 151.5316 60.0010 32.0000 1.9494 1.9514 406.2845 406.7920 0.0784 -1.0000 -1.0000 5818608 1594076279.80 151.5316 60.0010 32.0000 1.9502 1.9522 406.1245 406.6313 0.0783 -1.0000 -1.0000 5818670 1594076279.90 151.5316 60.0010 32.0000 1.9497 1.9517 406.3119 406.8185 0.0782 -1.0000 -1.0000 5818842 1594076280.00 151.4686 60.0004 32.0000 1.9494 1.9514 406.3620 406.8679 0.0781 -1.0000 -1.0000 5818905 1594076280.10 151.4686 60.0004 32.0000 1.9493 1.9513 406.2762 406.7841 0.0785 -1.0000 -1.0000 5818983 1594076280.20 151.4686 60.0004 32.0000 1.9503 1.9523 406.1360 406.6439 0.0784 -1.0000 -1.0000 5819045 1594076280.30 151.4686 60.0004 32.0000 1.9499 1.9519 406.2775 406.7852 0.0784 -1.0000 -1.0000 5819108 1594076280.40 151.4686 60.0004 32.0000 1.9495 1.9515 406.3356 406.8426 0.0783 -1.0000 -1.0000 5819186 1594076280.50 151.4686 60.0004 32.0000 1.9492 1.9512 406.3421 406.8486 0.0782 -1.0000 -1.0000 5819248 1594076280.60 151.4578 60.0004 32.0000 1.9497 1.9517 406.3038 406.8106 0.0783 -1.0000 -1.0000 5819311 1594076280.70 151.4578 60.0004 32.0000 1.9501 1.9521 406.1879 406.6948 0.0783 -1.0000 -1.0000 5819373 1594076280.80 151.4578 60.0004 32.0000 1.9500 1.9521 406.0946 406.6027 0.0784 -1.0000 -1.0000 5819436 1594076280.90 151.4578 60.0004 32.0000 1.9499 1.9519 406.1013 406.6080 0.0782 -1.0000 -1.0000 5819748 1594076281.00 151.4578 60.0004 32.0000 1.9490 1.9510 406.1967 406.7032 0.0782 -1.0000 -1.0000 5819811 1594076281.10 151.4578 60.0004 32.0000 1.9496 1.9516 406.2420 406.7500 0.0785 -1.0000 -1.0000 5819889 1594076281.20 151.4578 60.0004 32.0000 1.9507 1.9527 406.1681 406.6752 0.0783 -1.0000 -1.0000 5819951 1594076281.30 151.4578 60.0004 32.0000 1.9500 1.9520 406.1847 406.6920 0.0784 -1.0000 -1.0000 5820014 1594076281.40 151.4578 60.0004 32.0000 1.9487 1.9507 406.2717 406.7795 0.0784 -1.0000 -1.0000 5820077 1594076281.50 151.4578 60.0004 32.0000 1.9487 1.9507 406.3317 406.8399 0.0784 -1.0000 -1.0000 5820154 1594076281.60 151.4578 60.0004 32.0000 1.9488 1.9508 406.3650 406.8721 0.0783 -1.0000 -1.0000 5820217 1594076281.70 151.4992 60.0004 32.0000 1.9493 1.9513 406.3001 406.8082 0.0785 -1.0000 -1.0000 5820280 1594076281.80 151.4992 60.0004 32.0000 1.9501 1.9521 406.0360 406.5438 0.0784 -1.0000 -1.0000 5820358 1594076281.90 151.4992 60.0004 32.0000 1.9502 1.9522 406.1634 406.6698 0.0782 -1.0000 -1.0000 5820451 1594076282.00 151.4992 60.0004 32.0000 1.9490 1.9510 406.2151 406.7228 0.0784 -1.0000 -1.0000 5820514 1594076282.10 151.4992 60.0004 32.0000 1.9493 1.9514 406.1942 406.7013 0.0783 -1.0000 -1.0000 5820576 1594076282.20 151.4992 60.0004 32.0000 1.9503 1.9523 406.1988 406.7063 0.0784 -1.0000 -1.0000 5820639 1594076282.30 151.4918 60.0004 32.0000 1.9500 1.9521 406.1667 406.6753 0.0785 -1.0000 -1.0000 5820701 1594076282.40 151.4918 60.0004 32.0000 1.9494 1.9514 406.0814 406.5888 0.0783 -1.0000 -1.0000 5820779 1594076282.50 151.4918 60.0004 32.0000 1.9489 1.9509 406.2115 406.7184 0.0783 -1.0000 -1.0000 5821232 1594076282.60 151.4918 60.0004 32.0000 1.9486 1.9506 406.3477 406.8537 0.0782 -1.0000 -1.0000 5821295 1594076282.70 151.4918 60.0004 32.0000 1.9491 1.9511 406.3426 406.8504 0.0784 -1.0000 -1.0000 5821357 1594076282.80 151.4918 60.0004 32.0000 1.9499 1.9519 406.2684 406.7759 0.0784 -1.0000 -1.0000 5821420 1594076282.90 151.4918 60.0004 32.0000 1.9497 1.9517 406.0888 406.5960 0.0784 -1.0000 -1.0000 5821498 1594076283.00 151.4918 60.0004 32.0000 1.9494 1.9514 406.0717 406.5790 0.0783 -1.0000 -1.0000 5821717 1594076283.10 151.4918 60.0004 32.0000 1.9491 1.9511 406.1761 406.6832 0.0784 -1.0000 -1.0000 5821779 1594076283.20 151.4918 60.0004 32.0000 1.9486 1.9506 406.4006 406.9080 0.0783 -1.0000 -1.0000 5821857 1594076283.30 151.4918 60.0004 32.0000 1.9495 1.9515 406.0497 406.5569 0.0783 -1.0000 -1.0000 5821920 1594076283.40 151.4918 60.0004 32.0000 1.9492 1.9513 406.0500 406.5573 0.0784 -1.0000 -1.0000 5821982 1594076283.50 151.5064 60.0004 32.0000 1.9496 1.9516 406.0158 406.5235 0.0784 -1.0000 -1.0000 5822186 1594076283.60 151.5098 60.0004 32.0000 1.9493 1.9513 406.2889 406.7949 0.0781 -1.0000 -1.0000 5822232 1594076283.70 151.5098 60.0004 32.0000 1.9495 1.9515 406.3868 406.8932 0.0782 -1.0000 -1.0000 5822295 1594076283.80 151.5098 60.0004 32.0000 1.9500 1.9520 406.3297 406.8363 0.0782 -1.0000 -1.0000 5822373 1594076283.90 151.5098 60.0004 32.0000 1.9504 1.9524 406.2249 406.7323 0.0784 -1.0000 -1.0000 5822435 1594076284.00 151.5098 60.0004 32.0000 1.9505 1.9525 406.0898 406.5974 0.0784 -1.0000 -1.0000 5822498 1594076284.10 151.4889 60.0004 32.0000 1.9497 1.9517 406.2494 406.7570 0.0784 -1.0000 -1.0000 5822576 1594076284.20 151.4364 60.0004 32.0000 1.9489 1.9509 406.3561 406.8636 0.0783 -1.0000 -1.0000 5822638 1594076284.30 151.4364 60.0004 32.0000 1.9494 1.9514 406.3632 406.8703 0.0783 -1.0000 -1.0000 5822701 1594076284.40 151.4364 60.0004 32.0000 1.9498 1.9518 406.1634 406.6706 0.0783 -1.0000 -1.0000 5822779 1594076284.50 151.4364 60.0004 32.0000 1.9497 1.9517 406.1627 406.6696 0.0783 -1.0000 -1.0000 5822841 1594076284.60 151.4364 60.0004 32.0000 1.9486 1.9506 406.2724 406.7791 0.0782 -1.0000 -1.0000 5822919 1594076284.70 151.4301 60.0007 32.0000 1.9490 1.9510 406.4198 406.9265 0.0782 -1.0000 -1.0000 5822982 1594076284.80 151.4301 60.0007 32.0000 1.9495 1.9515 406.2712 406.7785 0.0784 -1.0000 -1.0000 5823044 1594076284.90 151.4301 60.0007 32.0000 1.9498 1.9518 406.2137 406.7209 0.0783 -1.0000 -1.0000 5823107 1594076285.00 151.4301 60.0007 32.0000 1.9500 1.9520 406.0651 406.5721 0.0783 -1.0000 -1.0000 5823701 1594076285.10 151.4301 60.0007 32.0000 1.9498 1.9518 406.1895 406.6967 0.0784 -1.0000 -1.0000 5823763 1594076285.20 151.4587 60.0007 32.0000 1.9492 1.9513 406.3850 406.8930 0.0783 -1.0000 -1.0000 5823826 1594076285.30 151.4587 60.0007 32.0000 1.9501 1.9521 406.3511 406.8588 0.0784 -1.0000 -1.0000 5823888 1594076285.40 151.4587 60.0007 32.0000 1.9507 1.9527 406.1828 406.6899 0.0783 -1.0000 -1.0000 5823950 1594076285.50 151.4587 60.0007 32.0000 1.9500 1.9520 406.1648 406.6712 0.0782 -1.0000 -1.0000 5824029 1594076285.60 151.4587 60.0007 32.0000 1.9497 1.9517 406.2999 406.8076 0.0785 -1.0000 -1.0000 5824091 1594076285.70 151.4587 60.0007 32.0000 1.9492 1.9512 406.3732 406.8807 0.0784 -1.0000 -1.0000 5824153 1594076285.80 151.4899 60.0007 32.0000 1.9490 1.9510 406.2733 406.7807 0.0783 -1.0000 -1.0000 5824232 1594076285.90 151.4899 60.0007 32.0000 1.9504 1.9524 406.1577 406.6647 0.0783 -1.0000 -1.0000 5824294 1594076286.00 151.4899 60.0007 32.0000 1.9501 1.9521 406.0962 406.6031 0.0783 -1.0000 -1.0000 5824357 1594076286.10 151.4899 60.0007 32.0000 1.9501 1.9521 406.2289 406.7356 0.0782 -1.0000 -1.0000 5824435 1594076286.20 151.4899 60.0007 32.0000 1.9493 1.9513 406.2664 406.7737 0.0784 -1.0000 -1.0000 5824497 1594076286.30 151.4899 60.0007 32.0000 1.9497 1.9517 406.2980 406.8052 0.0783 -1.0000 -1.0000 5824560 1594076286.40 151.5820 60.0007 32.0000 1.9507 1.9527 406.2290 406.7361 0.0784 -1.0000 -1.0000 5824622 1594076286.50 151.5820 60.0007 32.0000 1.9498 1.9518 406.1336 406.6406 0.0783 -1.0000 -1.0000 5825669 1594076286.60 151.5820 60.0007 32.0000 1.9500 1.9520 406.1239 406.6302 0.0782 -1.0000 -1.0000 5825731 1594076286.70 151.5820 60.0007 32.0000 1.9499 1.9519 406.2949 406.8022 0.0784 -1.0000 -1.0000 5825794 1594076286.80 151.5820 60.0007 32.0000 1.9491 1.9511 406.3438 406.8518 0.0784 -1.0000 -1.0000 5825857 1594076286.90 151.5648 60.0007 32.0000 1.9500 1.9520 406.2890 406.7966 0.0784 -1.0000 -1.0000 5825934 1594076287.00 151.5351 60.0007 32.0000 1.9499 1.9519 406.1554 406.6631 0.0784 -1.0000 -1.0000 5825997 1594076287.10 151.5351 60.0007 32.0000 1.9499 1.9520 406.2274 406.7344 0.0783 -1.0000 -1.0000 5826059 1594076287.20 151.5351 60.0007 32.0000 1.9489 1.9509 406.3223 406.8294 0.0782 -1.0000 -1.0000 5826137 1594076287.30 151.5351 60.0007 32.0000 1.9486 1.9506 406.3173 406.8238 0.0782 -1.0000 -1.0000 5826200 1594076287.40 151.5351 60.0007 32.0000 1.9494 1.9514 406.2742 406.7818 0.0784 -1.0000 -1.0000 5826263 1594076287.50 151.5049 60.0007 32.0000 1.9496 1.9516 406.1152 406.6219 0.0783 -1.0000 -1.0000 5826325 1594076287.60 151.5049 60.0007 32.0000 1.9495 1.9515 406.1261 406.6335 0.0784 -1.0000 -1.0000 5826466 1594076287.70 151.5049 60.0007 32.0000 1.9496 1.9516 406.1808 406.6883 0.0784 -1.0000 -1.0000 5826528 1594076287.80 151.5049 60.0007 32.0000 1.9490 1.9510 406.2415 406.7496 0.0784 -1.0000 -1.0000 5826606 1594076287.90 151.5049 60.0007 32.0000 1.9497 1.9517 406.2645 406.7711 0.0782 -1.0000 -1.0000 5826669 1594076288.00 151.4355 60.0007 32.0000 1.9489 1.9509 406.1114 406.6176 0.0783 -1.0000 -1.0000 5826731 1594076288.10 151.4255 60.0007 32.0000 1.9489 1.9509 406.1515 406.6582 0.0783 -1.0000 -1.0000 5827465 1594076288.20 151.4255 60.0007 32.0000 1.9488 1.9508 406.2274 406.7344 0.0783 -1.0000 -1.0000 5827528 1594076288.30 151.4255 60.0007 32.0000 1.9488 1.9508 406.2931 406.8010 0.0784 -1.0000 -1.0000 5827590 1594076288.40 151.4255 60.0007 32.0000 1.9489 1.9510 406.3713 406.8788 0.0783 -1.0000 -1.0000 5827669 1594076288.50 151.4255 60.0007 32.0000 1.9492 1.9512 406.2837 406.7910 0.0784 -1.0000 -1.0000 5827731 1594076288.60 151.4255 60.0007 32.0000 1.9499 1.9519 406.1127 406.6202 0.0784 -1.0000 -1.0000 5827809 1594076288.70 151.4255 60.0007 32.0000 1.9495 1.9515 406.2048 406.7115 0.0783 -1.0000 -1.0000 5827871 1594076288.80 151.4255 60.0007 32.0000 1.9494 1.9514 406.2720 406.7798 0.0785 -1.0000 -1.0000 5827934 1594076288.90 151.4255 60.0007 32.0000 1.9495 1.9515 406.2181 406.7257 0.0783 -1.0000 -1.0000 5827996 1594076289.00 151.4255 60.0007 32.0000 1.9497 1.9517 406.1609 406.6679 0.0783 -1.0000 -1.0000 5828059 1594076289.10 151.4250 60.0007 32.0000 1.9492 1.9512 406.0429 406.5497 0.0783 -1.0000 -1.0000 5828122 1594076289.20 151.4250 60.0007 32.0000 1.9501 1.9521 406.1688 406.6757 0.0783 -1.0000 -1.0000 5828200 1594076289.30 151.4250 60.0007 32.0000 1.9496 1.9516 406.4074 406.9160 0.0785 -1.0000 -1.0000 5828262 1594076289.40 151.4250 60.0007 32.0000 1.9498 1.9518 406.4009 406.9082 0.0783 -1.0000 -1.0000 5828325 1594076289.50 151.4250 60.0007 32.0000 1.9499 1.9519 406.2559 406.7632 0.0783 -1.0000 -1.0000 5828387 1594076289.60 151.4250 60.0007 32.0000 1.9499 1.9519 406.1012 406.6079 0.0783 -1.0000 -1.0000 5828449 1594076289.70 151.4834 60.0009 32.0000 1.9497 1.9517 406.1960 406.7033 0.0783 -1.0000 -1.0000 5828512 1594076289.80 151.5093 60.0010 32.0000 1.9500 1.9520 406.2620 406.7697 0.0784 -1.0000 -1.0000 5828590 1594076289.90 151.5093 60.0010 32.0000 1.9491 1.9511 406.4723 406.9797 0.0783 -1.0000 -1.0000 5828652 1594076290.00 151.5093 60.0010 32.0000 1.9497 1.9517 406.2057 406.7130 0.0784 -1.0000 -1.0000 5828715 1594076290.10 151.5093 60.0010 32.0000 1.9502 1.9523 406.1052 406.6126 0.0783 -1.0000 -1.0000 5828793 1594076290.20 151.5093 60.0010 32.0000 1.9501 1.9521 406.1940 406.7009 0.0783 -1.0000 -1.0000 5829230 1594076290.30 151.5093 60.0010 32.0000 1.9501 1.9521 406.2679 406.7747 0.0782 -1.0000 -1.0000 5829293 1594076290.40 151.5093 60.0010 32.0000 1.9496 1.9516 406.3183 406.8257 0.0785 -1.0000 -1.0000 5829371 1594076290.50 151.5093 60.0010 32.0000 1.9502 1.9522 406.2024 406.7096 0.0783 -1.0000 -1.0000 5829433 1594076290.60 151.5093 60.0010 32.0000 1.9504 1.9524 406.1186 406.6254 0.0783 -1.0000 -1.0000 5829496 1594076290.70 151.5093 60.0010 32.0000 1.9499 1.9519 406.1656 406.6723 0.0783 -1.0000 -1.0000 5829559 1594076290.80 151.5093 60.0010 32.0000 1.9500 1.9520 406.2916 406.7983 0.0782 -1.0000 -1.0000 5829621 1594076290.90 151.5093 60.0010 32.0000 1.9490 1.9510 406.3868 406.8945 0.0783 -1.0000 -1.0000 5829699 1594076291.00 151.5093 60.0010 32.0000 1.9488 1.9508 406.2237 406.7304 0.0782 -1.0000 -1.0000 5829762 1594076291.10 151.5093 60.0010 32.0000 1.9501 1.9521 406.1644 406.6703 0.0782 -1.0000 -1.0000 5829824 1594076291.20 151.5093 60.0010 32.0000 1.9499 1.9519 406.1815 406.6890 0.0783 -1.0000 -1.0000 5829902 1594076291.30 151.5093 60.0010 32.0000 1.9490 1.9510 406.3867 406.8930 0.0783 -1.0000 -1.0000 5829965 1594076291.40 151.5093 60.0010 32.0000 1.9493 1.9513 406.3081 406.8159 0.0784 -1.0000 -1.0000 5830027 1594076291.50 151.5093 60.0010 32.0000 1.9500 1.9520 406.1440 406.6522 0.0785 -1.0000 -1.0000 5830106 1594076291.60 151.5238 60.0010 32.0000 1.9494 1.9514 406.1098 406.6174 0.0784 -1.0000 -1.0000 5830168 1594076291.70 151.5238 60.0010 32.0000 1.9489 1.9509 406.1279 406.6351 0.0783 -1.0000 -1.0000 5830262 1594076291.80 151.5238 60.0010 32.0000 1.9489 1.9509 406.2319 406.7389 0.0783 -1.0000 -1.0000 5830340 1594076291.90 151.5238 60.0010 32.0000 1.9490 1.9510 406.2878 406.7949 0.0783 -1.0000 -1.0000 5830402 1594076292.00 151.5238 60.0010 32.0000 1.9493 1.9513 406.1711 406.6783 0.0784 -1.0000 -1.0000 5830465 1594076292.10 151.5238 60.0010 32.0000 1.9493 1.9513 406.1032 406.6097 0.0783 -1.0000 -1.0000 5830527 1594076292.20 151.5254 60.0010 32.0000 1.9498 1.9518 406.0209 406.5282 0.0785 -1.0000 -1.0000 5830715 1594076292.30 151.5342 60.0010 32.0000 1.9495 1.9515 406.2248 406.7324 0.0783 -1.0000 -1.0000 5830777 1594076292.40 151.5342 60.0010 32.0000 1.9494 1.9514 406.3763 406.8840 0.0783 -1.0000 -1.0000 5830855 1594076292.50 151.5342 60.0010 32.0000 1.9498 1.9518 406.2222 406.7292 0.0783 -1.0000 -1.0000 5830918 1594076292.60 151.5342 60.0010 32.0000 1.9496 1.9516 406.0723 406.5794 0.0783 -1.0000 -1.0000 5830980 1594076292.70 151.5342 60.0010 32.0000 1.9488 1.9508 406.1870 406.6946 0.0784 -1.0000 -1.0000 5831042 1594076292.80 151.4765 60.0010 32.0000 1.9488 1.9508 406.3645 406.8716 0.0783 -1.0000 -1.0000 5831433 1594076292.90 151.4765 60.0010 32.0000 1.9495 1.9515 406.3788 406.8863 0.0784 -1.0000 -1.0000 5831511 1594076293.00 151.4765 60.0010 32.0000 1.9496 1.9516 406.2613 406.7682 0.0783 -1.0000 -1.0000 5831574 1594076293.10 151.4765 60.0010 32.0000 1.9496 1.9516 406.1398 406.6476 0.0784 -1.0000 -1.0000 5831636 1594076293.20 151.4765 60.0010 32.0000 1.9496 1.9516 406.1893 406.6962 0.0782 -1.0000 -1.0000 5831715 1594076293.30 151.4765 60.0010 32.0000 1.9495 1.9515 406.2245 406.7319 0.0783 -1.0000 -1.0000 5831949 1594076293.40 151.4494 60.0010 32.0000 1.9487 1.9507 406.3291 406.8364 0.0783 -1.0000 -1.0000 5832011 1594076293.50 151.4494 60.0010 32.0000 1.9499 1.9519 406.1271 406.6347 0.0784 -1.0000 -1.0000 5832074 1594076293.60 151.4494 60.0010 32.0000 1.9497 1.9517 406.1324 406.6390 0.0782 -1.0000 -1.0000 5832136 1594076293.70 151.4494 60.0010 32.0000 1.9502 1.9522 406.1306 406.6376 0.0783 -1.0000 -1.0000 5832199 1594076293.80 151.4494 60.0010 32.0000 1.9493 1.9513 406.3165 406.8242 0.0784 -1.0000 -1.0000 5832277 1594076293.90 151.4161 60.0010 32.0000 1.9491 1.9511 406.3831 406.8912 0.0785 -1.0000 -1.0000 5832355 1594076294.00 151.3982 60.0010 32.0000 1.9494 1.9514 406.4196 406.9285 0.0785 -1.0000 -1.0000 5832417 1594076294.10 151.3982 60.0010 32.0000 1.9497 1.9517 406.2441 406.7523 0.0784 -1.0000 -1.0000 5832480 1594076294.20 151.3982 60.0010 32.0000 1.9500 1.9520 406.1239 406.6312 0.0783 -1.0000 -1.0000 5832542 1594076294.30 151.3982 60.0010 32.0000 1.9499 1.9519 406.3180 406.8255 0.0783 -1.0000 -1.0000 5832667 1594076294.40 151.3982 60.0010 32.0000 1.9498 1.9518 406.3600 406.8674 0.0783 -1.0000 -1.0000 5832745 1594076294.50 151.4186 60.0010 32.0000 1.9496 1.9516 406.3933 406.9008 0.0784 -1.0000 -1.0000 5832808 1594076294.60 151.4186 60.0010 32.0000 1.9507 1.9527 406.1339 406.6417 0.0784 -1.0000 -1.0000 5832886 1594076294.70 151.4186 60.0010 32.0000 1.9498 1.9518 406.1581 406.6655 0.0784 -1.0000 -1.0000 5832948 1594076294.80 151.4186 60.0010 32.0000 1.9494 1.9514 406.2122 406.7194 0.0783 -1.0000 -1.0000 5833417 1594076294.90 151.4186 60.0010 32.0000 1.9488 1.9508 406.3045 406.8124 0.0784 -1.0000 -1.0000 5833495 1594076295.00 151.5505 60.0005 32.0000 1.9486 1.9506 406.3211 406.8291 0.0784 -1.0000 -1.0000 5833558 1594076295.10 151.5505 60.0005 32.0000 1.9497 1.9517 406.2130 406.7210 0.0784 -1.0000 -1.0000 5833636 1594076295.20 151.5505 60.0005 32.0000 1.9498 1.9518 406.1017 406.6085 0.0784 -1.0000 -1.0000 5833714 1594076295.30 151.5505 60.0005 32.0000 1.9502 1.9522 406.1714 406.6792 0.0784 -1.0000 -1.0000 5833948 1594076295.40 151.5505 60.0005 32.0000 1.9496 1.9516 406.3476 406.8553 0.0784 -1.0000 -1.0000 5834011 1594076295.50 151.5505 60.0005 32.0000 1.9498 1.9518 406.4194 406.9270 0.0784 -1.0000 -1.0000 5834073 1594076295.60 151.5505 60.0005 32.0000 1.9483 1.9504 406.2087 406.7164 0.0783 -1.0000 -1.0000 5834136 1594076295.70 151.5466 60.0005 32.0000 1.9494 1.9514 406.2342 406.7414 0.0784 -1.0000 -1.0000 5834198 1594076295.80 151.5466 60.0005 32.0000 1.9489 1.9510 406.2790 406.7867 0.0784 -1.0000 -1.0000 5834276 1594076295.90 151.5466 60.0005 32.0000 1.9494 1.9514 406.2454 406.7524 0.0783 -1.0000 -1.0000 5834339 1594076296.00 151.5466 60.0005 32.0000 1.9494 1.9514 406.2714 406.7785 0.0783 -1.0000 -1.0000 5834401 1594076296.10 151.5466 60.0005 32.0000 1.9499 1.9519 406.1238 406.6307 0.0783 -1.0000 -1.0000 5834479 1594076296.20 151.5260 60.0005 32.0000 1.9491 1.9511 406.1679 406.6757 0.0784 -1.0000 -1.0000 5834542 1594076296.30 151.5260 60.0005 32.0000 1.9482 1.9502 406.3496 406.8572 0.0784 -1.0000 -1.0000 5835338 1594076296.40 151.5260 60.0005 32.0000 1.9490 1.9510 406.3771 406.8846 0.0783 -1.0000 -1.0000 5835401 1594076296.50 151.5260 60.0005 32.0000 1.9494 1.9514 406.1192 406.6266 0.0784 -1.0000 -1.0000 5835479 1594076296.60 151.5260 60.0005 32.0000 1.9493 1.9513 406.0868 406.5937 0.0783 -1.0000 -1.0000 5835541 1594076296.70 151.5254 60.0005 32.0000 1.9493 1.9513 406.0574 406.5650 0.0784 -1.0000 -1.0000 5835604 1594076296.80 151.5101 60.0005 32.0000 1.9487 1.9507 406.1409 406.6474 0.0782 -1.0000 -1.0000 5835667 1594076296.90 151.5101 60.0005 32.0000 1.9490 1.9510 406.3538 406.8609 0.0784 -1.0000 -1.0000 5835745 1594076297.00 151.5101 60.0005 32.0000 1.9488 1.9508 406.2875 406.7959 0.0785 -1.0000 -1.0000 5835807 1594076297.10 151.5101 60.0005 32.0000 1.9489 1.9509 406.2245 406.7322 0.0784 -1.0000 -1.0000 5835870 1594076297.20 151.5101 60.0005 32.0000 1.9487 1.9507 406.0926 406.6000 0.0784 -1.0000 -1.0000 5835948 1594076297.30 151.5101 60.0005 32.0000 1.9484 1.9504 406.1303 406.6374 0.0783 -1.0000 -1.0000 5836010 1594076297.40 151.4813 60.0005 32.0000 1.9486 1.9506 406.2494 406.7570 0.0784 -1.0000 -1.0000 5836073 1594076297.50 151.4813 60.0005 32.0000 1.9487 1.9507 406.2997 406.8079 0.0784 -1.0000 -1.0000 5836135 1594076297.60 151.4813 60.0005 32.0000 1.9493 1.9513 406.1810 406.6879 0.0783 -1.0000 -1.0000 5836198 1594076297.70 151.4813 60.0005 32.0000 1.9498 1.9518 406.0222 406.5292 0.0783 -1.0000 -1.0000 5836260 1594076297.80 151.4813 60.0005 32.0000 1.9489 1.9510 406.0995 406.6070 0.0784 -1.0000 -1.0000 5836338 1594076297.90 151.4813 60.0005 32.0000 1.9491 1.9511 406.1679 406.6749 0.0783 -1.0000 -1.0000 5836401 1594076298.00 151.4266 60.0005 32.0000 1.9491 1.9511 406.2836 406.7903 0.0782 -1.0000 -1.0000 5836463 1594076298.10 151.4266 60.0005 32.0000 1.9485 1.9505 406.1476 406.6541 0.0783 -1.0000 -1.0000 5836526 1594076298.20 151.4266 60.0005 32.0000 1.9492 1.9512 406.1087 406.6157 0.0783 -1.0000 -1.0000 5836604 1594076298.30 151.4266 60.0005 32.0000 1.9492 1.9512 406.1218 406.6273 0.0781 -1.0000 -1.0000 5836666 1594076298.40 151.4266 60.0005 32.0000 1.9487 1.9507 406.2898 406.7971 0.0784 -1.0000 -1.0000 5837260 1594076298.50 151.4222 60.0005 32.0000 1.9485 1.9505 406.3465 406.8546 0.0784 -1.0000 -1.0000 5837322 1594076298.60 151.4128 60.0005 32.0000 1.9496 1.9516 406.3050 406.8123 0.0783 -1.0000 -1.0000 5837400 1594076298.70 151.4128 60.0005 32.0000 1.9503 1.9523 406.1356 406.6429 0.0784 -1.0000 -1.0000 5837463 1594076298.80 151.4128 60.0005 32.0000 1.9489 1.9509 406.2071 406.7145 0.0784 -1.0000 -1.0000 5837525 1594076298.90 151.4128 60.0005 32.0000 1.9486 1.9506 406.3750 406.8834 0.0785 -1.0000 -1.0000 5837588 1594076299.00 151.4128 60.0005 32.0000 1.9492 1.9512 406.3776 406.8850 0.0783 -1.0000 -1.0000 5837650 1594076299.10 151.3806 60.0005 32.0000 1.9494 1.9514 406.2182 406.7258 0.0784 -1.0000 -1.0000 5837713 1594076299.20 151.3806 60.0005 32.0000 1.9494 1.9514 406.0477 406.5544 0.0783 -1.0000 -1.0000 5837807 1594076299.30 151.3806 60.0005 32.0000 1.9491 1.9511 406.1245 406.6310 0.0782 -1.0000 -1.0000 5837854 1594076299.40 151.3806 60.0005 32.0000 1.9487 1.9507 406.2536 406.7604 0.0783 -1.0000 -1.0000 5837963 1594076299.50 151.3806 60.0005 32.0000 1.9482 1.9502 406.3263 406.8346 0.0784 -1.0000 -1.0000 5838026 1594076299.60 151.3806 60.0005 32.0000 1.9486 1.9506 406.3232 406.8305 0.0784 -1.0000 -1.0000 5838088 1594076299.70 151.3984 60.0003 32.0000 1.9490 1.9510 406.2308 406.7392 0.0785 -1.0000 -1.0000 5838166 1594076299.80 151.3984 60.0003 32.0000 1.9491 1.9511 406.0797 406.5876 0.0785 -1.0000 -1.0000 5838228 1594076299.90 151.3984 60.0003 32.0000 1.9492 1.9512 406.0812 406.5894 0.0785 -1.0000 -1.0000 5838291 1594076300.00 151.3984 60.0003 32.0000 1.9494 1.9514 406.2624 406.7706 0.0785 -1.0000 -1.0000 5838697 1594076300.10 151.3984 60.0003 32.0000 1.9489 1.9509 406.3079 406.8151 0.0784 -1.0000 -1.0000 5838759 1594076300.20 151.4158 60.0003 32.0000 1.9488 1.9508 406.2526 406.7609 0.0785 -1.0000 -1.0000 5838822 1594076300.30 151.4992 60.0003 32.0000 1.9499 1.9519 406.0938 406.6011 0.0783 -1.0000 -1.0000 5838884 1594076300.40 151.4992 60.0003 32.0000 1.9504 1.9524 406.0649 406.5730 0.0785 -1.0000 -1.0000 5838963 1594076300.50 151.4992 60.0003 32.0000 1.9498 1.9518 406.2736 406.7810 0.0783 -1.0000 -1.0000 5839181 1594076300.60 151.4992 60.0003 32.0000 1.9488 1.9508 406.3842 406.8909 0.0782 -1.0000 -1.0000 5839259 1594076300.70 151.4992 60.0003 32.0000 1.9489 1.9509 406.3524 406.8600 0.0784 -1.0000 -1.0000 5839322 1594076300.80 151.4916 60.0003 32.0000 1.9494 1.9514 406.2615 406.7686 0.0783 -1.0000 -1.0000 5839384 1594076300.90 151.4571 60.0003 32.0000 1.9490 1.9510 406.1878 406.6952 0.0784 -1.0000 -1.0000 5839462 1594076301.00 151.4571 60.0003 32.0000 1.9492 1.9512 406.1505 406.6587 0.0784 -1.0000 -1.0000 5839681 1594076301.10 151.4571 60.0003 32.0000 1.9490 1.9510 406.1823 406.6889 0.0784 -1.0000 -1.0000 5839744 1594076301.20 151.4571 60.0003 32.0000 1.9486 1.9506 406.2480 406.7553 0.0783 -1.0000 -1.0000 5839822 1594076301.30 151.4571 60.0003 32.0000 1.9481 1.9501 406.2901 406.7978 0.0784 -1.0000 -1.0000 5839884 1594076301.40 151.4571 60.0003 32.0000 1.9494 1.9514 406.1130 406.6200 0.0783 -1.0000 -1.0000 5839947 1594076301.50 151.4703 60.0003 32.0000 1.9492 1.9512 406.1139 406.6212 0.0784 -1.0000 -1.0000 5840181 1594076301.60 151.4703 60.0003 32.0000 1.9489 1.9509 406.1907 406.6970 0.0783 -1.0000 -1.0000 5840243 1594076301.70 151.4703 60.0003 32.0000 1.9494 1.9514 406.2849 406.7924 0.0783 -1.0000 -1.0000 5840306 1594076301.80 151.4703 60.0003 32.0000 1.9489 1.9509 406.2278 406.7353 0.0784 -1.0000 -1.0000 5840384 1594076301.90 151.4703 60.0003 32.0000 1.9489 1.9509 406.2427 406.7502 0.0784 -1.0000 -1.0000 5840478 1594076302.00 151.4588 60.0003 32.0000 1.9505 1.9525 406.1204 406.6284 0.0785 -1.0000 -1.0000 5840697 1594076302.10 151.4545 60.0003 32.0000 1.9491 1.9511 406.1593 406.6672 0.0784 -1.0000 -1.0000 5840775 1594076302.20 151.4545 60.0003 32.0000 1.9484 1.9504 406.2423 406.7493 0.0783 -1.0000 -1.0000 5840837 1594076302.30 151.4545 60.0003 32.0000 1.9489 1.9509 406.3096 406.8177 0.0785 -1.0000 -1.0000 5840900 1594076302.40 151.4545 60.0003 32.0000 1.9492 1.9512 406.2960 406.8028 0.0783 -1.0000 -1.0000 5840978 1594076302.50 151.4545 60.0003 32.0000 1.9499 1.9519 406.1516 406.6592 0.0784 -1.0000 -1.0000 5841196 1594076302.60 151.4940 60.0003 32.0000 1.9492 1.9512 406.2306 406.7380 0.0784 -1.0000 -1.0000 5841275 1594076302.70 151.4940 60.0003 32.0000 1.9485 1.9505 406.2747 406.7826 0.0784 -1.0000 -1.0000 5841337 1594076302.80 151.4940 60.0003 32.0000 1.9489 1.9509 406.2955 406.8018 0.0782 -1.0000 -1.0000 5841399 1594076302.90 151.4940 60.0003 32.0000 1.9506 1.9526 406.1601 406.6674 0.0784 -1.0000 -1.0000 5841462 1594076303.00 151.4940 60.0003 32.0000 1.9506 1.9526 406.1252 406.6336 0.0786 -1.0000 -1.0000 5841524 1594076303.10 151.5199 60.0003 32.0000 1.9498 1.9518 406.1191 406.6261 0.0783 -1.0000 -1.0000 5841962 1594076303.20 151.5199 60.0003 32.0000 1.9494 1.9514 406.2523 406.7597 0.0784 -1.0000 -1.0000 5842040 1594076303.30 151.5199 60.0003 32.0000 1.9490 1.9510 406.2615 406.7692 0.0784 -1.0000 -1.0000 5842103 1594076303.40 151.5199 60.0003 32.0000 1.9502 1.9522 406.2162 406.7222 0.0782 -1.0000 -1.0000 5842165 1594076303.50 151.5199 60.0003 32.0000 1.9509 1.9529 406.1303 406.6382 0.0785 -1.0000 -1.0000 5842227 1594076303.60 151.5199 60.0003 32.0000 1.9501 1.9521 406.2139 406.7217 0.0784 -1.0000 -1.0000 5842290 1594076303.70 151.4956 60.0003 32.0000 1.9485 1.9505 406.2856 406.7932 0.0784 -1.0000 -1.0000 5842353 1594076303.80 151.4854 60.0003 32.0000 1.9493 1.9513 406.3245 406.8313 0.0783 -1.0000 -1.0000 5842430 1594076303.90 151.4854 60.0003 32.0000 1.9500 1.9521 406.1469 406.6547 0.0784 -1.0000 -1.0000 5842493 1594076304.00 151.4854 60.0003 32.0000 1.9509 1.9529 406.1106 406.6175 0.0783 -1.0000 -1.0000 5842555 1594076304.10 151.4854 60.0003 32.0000 1.9501 1.9521 406.2323 406.7389 0.0783 -1.0000 -1.0000 5842634 1594076304.20 151.4854 60.0003 32.0000 1.9503 1.9523 406.3752 406.8830 0.0784 -1.0000 -1.0000 5842696 1594076304.30 151.4542 60.0003 32.0000 1.9495 1.9515 406.2736 406.7822 0.0785 -1.0000 -1.0000 5842758 1594076304.40 151.4542 60.0003 32.0000 1.9501 1.9521 406.2173 406.7245 0.0783 -1.0000 -1.0000 5842821 1594076304.50 151.4542 60.0003 32.0000 1.9507 1.9527 406.1869 406.6943 0.0784 -1.0000 -1.0000 5842884 1594076304.60 151.4542 60.0003 32.0000 1.9505 1.9525 406.1223 406.6297 0.0784 -1.0000 -1.0000 5842977 1594076304.70 151.4542 60.0003 32.0000 1.9499 1.9519 406.2125 406.7207 0.0785 -1.0000 -1.0000 5843040 1594076304.80 151.4346 60.0008 32.0000 1.9496 1.9516 406.3491 406.8572 0.0784 -1.0000 -1.0000 5843102 1594076304.90 151.4346 60.0008 32.0000 1.9494 1.9514 406.3864 406.8935 0.0783 -1.0000 -1.0000 5843165 1594076305.00 151.4346 60.0008 32.0000 1.9502 1.9522 406.1718 406.6794 0.0784 -1.0000 -1.0000 5843243 1594076305.10 151.4346 60.0008 32.0000 1.9500 1.9520 406.1554 406.6636 0.0786 -1.0000 -1.0000 5843461 1594076305.20 151.4346 60.0008 32.0000 1.9494 1.9514 406.1664 406.6753 0.0786 -1.0000 -1.0000 5843540 1594076305.30 151.4483 60.0008 32.0000 1.9494 1.9514 406.2731 406.7808 0.0784 -1.0000 -1.0000 5843602 1594076305.40 151.5671 60.0008 32.0000 1.9495 1.9515 406.3439 406.8521 0.0785 -1.0000 -1.0000 5843665 1594076305.50 151.5671 60.0008 32.0000 1.9503 1.9523 406.1240 406.6309 0.0783 -1.0000 -1.0000 5843727 1594076305.60 151.5671 60.0008 32.0000 1.9501 1.9521 406.0843 406.5925 0.0785 -1.0000 -1.0000 5843962 1594076305.70 151.5671 60.0008 32.0000 1.9499 1.9519 406.1630 406.6711 0.0784 -1.0000 -1.0000 5844024 1594076305.80 151.5671 60.0008 32.0000 1.9490 1.9510 406.2421 406.7509 0.0785 -1.0000 -1.0000 5844102 1594076305.90 151.5443 60.0008 32.0000 1.9492 1.9512 406.3030 406.8101 0.0783 -1.0000 -1.0000 5844164 1594076306.00 151.5443 60.0008 32.0000 1.9490 1.9510 406.1198 406.6269 0.0783 -1.0000 -1.0000 5844227 1594076306.10 151.5443 60.0008 32.0000 1.9502 1.9522 406.0951 406.6024 0.0784 -1.0000 -1.0000 5844758 1594076306.20 151.5443 60.0008 32.0000 1.9501 1.9521 406.1162 406.6235 0.0783 -1.0000 -1.0000 5844821 1594076306.30 151.5443 60.0008 32.0000 1.9493 1.9513 406.3179 406.8252 0.0784 -1.0000 -1.0000 5844883 1594076306.40 151.5443 60.0008 32.0000 1.9491 1.9511 406.2974 406.8055 0.0785 -1.0000 -1.0000 5844961 1594076306.50 151.5650 60.0008 32.0000 1.9490 1.9510 406.3400 406.8472 0.0783 -1.0000 -1.0000 5845024 1594076306.60 151.5650 60.0008 32.0000 1.9493 1.9513 406.2001 406.7070 0.0783 -1.0000 -1.0000 5845289 1594076306.70 151.5650 60.0008 32.0000 1.9505 1.9525 406.1334 406.6400 0.0782 -1.0000 -1.0000 5845352 1594076306.80 151.5650 60.0008 32.0000 1.9497 1.9517 406.2152 406.7223 0.0783 -1.0000 -1.0000 5845414 1594076306.90 151.5650 60.0008 32.0000 1.9491 1.9511 406.3411 406.8486 0.0783 -1.0000 -1.0000 5845477 1594076307.00 151.5650 60.0008 32.0000 1.9496 1.9516 406.1591 406.6661 0.0783 -1.0000 -1.0000 5845539 1594076307.10 151.5650 60.0008 32.0000 1.9509 1.9529 406.1975 406.7046 0.0783 -1.0000 -1.0000 5845977 1594076307.20 151.5650 60.0008 32.0000 1.9496 1.9516 406.1172 406.6247 0.0784 -1.0000 -1.0000 5846055 1594076307.30 151.5650 60.0008 32.0000 1.9500 1.9520 406.2800 406.7873 0.0783 -1.0000 -1.0000 5846117 1594076307.40 151.5650 60.0008 32.0000 1.9495 1.9515 406.3212 406.8287 0.0784 -1.0000 -1.0000 5846180 1594076307.50 151.5650 60.0008 32.0000 1.9500 1.9520 406.2394 406.7468 0.0783 -1.0000 -1.0000 5846258 1594076307.60 151.5874 60.0008 32.0000 1.9508 1.9528 406.2132 406.7207 0.0784 -1.0000 -1.0000 5846320 1594076307.70 151.5874 60.0008 32.0000 1.9505 1.9525 406.2162 406.7226 0.0782 -1.0000 -1.0000 5846383 1594076307.80 151.5874 60.0008 32.0000 1.9498 1.9518 406.3406 406.8474 0.0783 -1.0000 -1.0000 5846445 1594076307.90 151.5874 60.0008 32.0000 1.9496 1.9516 406.3650 406.8723 0.0783 -1.0000 -1.0000 5846508 1594076308.00 151.5874 60.0008 32.0000 1.9495 1.9515 406.3619 406.8701 0.0785 -1.0000 -1.0000 5846586 1594076308.10 151.5498 60.0008 32.0000 1.9504 1.9524 406.2374 406.7451 0.0783 -1.0000 -1.0000 5846648 1594076308.20 151.5462 60.0008 32.0000 1.9510 1.9530 406.2177 406.7242 0.0782 -1.0000 -1.0000 5846711 1594076308.30 151.5462 60.0008 32.0000 1.9495 1.9515 406.3527 406.8594 0.0782 -1.0000 -1.0000 5846773 1594076308.40 151.5462 60.0008 32.0000 1.9490 1.9510 406.3327 406.8401 0.0783 -1.0000 -1.0000 5846851 1594076308.50 151.5462 60.0008 32.0000 1.9504 1.9524 406.3159 406.8230 0.0783 -1.0000 -1.0000 5846914 1594076308.60 151.5462 60.0008 32.0000 1.9507 1.9527 406.2090 406.7160 0.0783 -1.0000 -1.0000 5846976 1594076308.70 151.4972 60.0008 32.0000 1.9500 1.9520 406.1457 406.6526 0.0783 -1.0000 -1.0000 5847773 1594076308.80 151.4810 60.0008 32.0000 1.9502 1.9522 406.1314 406.6388 0.0784 -1.0000 -1.0000 5847835 1594076308.90 151.4810 60.0008 32.0000 1.9496 1.9516 406.2870 406.7961 0.0785 -1.0000 -1.0000 5847914 1594076309.00 151.4810 60.0008 32.0000 1.9492 1.9512 406.3324 406.8391 0.0782 -1.0000 -1.0000 5847976 1594076309.10 151.4810 60.0008 32.0000 1.9501 1.9521 406.2695 406.7763 0.0783 -1.0000 -1.0000 5848038 1594076309.20 151.4809 60.0008 32.0000 1.9497 1.9517 406.1467 406.6537 0.0783 -1.0000 -1.0000 5848101 1594076309.30 151.4788 60.0008 32.0000 1.9497 1.9517 406.3220 406.8296 0.0782 -1.0000 -1.0000 5848164 1594076309.40 151.4788 60.0008 32.0000 1.9488 1.9508 406.3934 406.8999 0.0782 -1.0000 -1.0000 5848226 1594076309.50 151.4788 60.0008 32.0000 1.9498 1.9519 406.3031 406.8111 0.0784 -1.0000 -1.0000 5848304 1594076309.60 151.4788 60.0008 32.0000 1.9504 1.9524 406.1820 406.6886 0.0782 -1.0000 -1.0000 5848367 1594076309.70 151.4788 60.0008 32.0000 1.9506 1.9526 406.1301 406.6365 0.0782 -1.0000 -1.0000 5848429 1594076309.80 151.4677 59.9997 32.0000 1.9501 1.9521 406.2489 406.7559 0.0783 -1.0000 -1.0000 5848507 1594076309.90 151.4677 59.9997 32.0000 1.9496 1.9516 406.2823 406.7897 0.0784 -1.0000 -1.0000 5848570 1594076310.00 151.4677 59.9997 32.0000 1.9485 1.9505 406.3266 406.8338 0.0782 -1.0000 -1.0000 5848632 1594076310.10 151.4677 59.9997 32.0000 1.9499 1.9519 406.2766 406.7836 0.0783 -1.0000 -1.0000 5848695 1594076310.20 151.4677 59.9997 32.0000 1.9505 1.9525 406.0961 406.6027 0.0783 -1.0000 -1.0000 5848757 1594076310.30 151.4790 59.9997 32.0000 1.9502 1.9522 406.1509 406.6579 0.0783 -1.0000 -1.0000 5848835 1594076310.40 151.4909 59.9997 32.0000 1.9497 1.9517 406.2616 406.7687 0.0783 -1.0000 -1.0000 5848898 1594076310.50 151.4909 59.9997 32.0000 1.9496 1.9516 406.2394 406.7465 0.0783 -1.0000 -1.0000 5848960 1594076310.60 151.4909 59.9997 32.0000 1.9502 1.9522 406.2471 406.7541 0.0783 -1.0000 -1.0000 5849038 1594076310.70 151.4909 59.9997 32.0000 1.9500 1.9520 406.0772 406.5840 0.0783 -1.0000 -1.0000 5849101 1594076310.80 151.4909 59.9997 32.0000 1.9495 1.9515 406.1845 406.6909 0.0782 -1.0000 -1.0000 5849163 1594076310.90 151.4909 59.9997 32.0000 1.9484 1.9504 406.3957 406.9030 0.0784 -1.0000 -1.0000 5849241 1594076311.00 151.5138 59.9997 32.0000 1.9489 1.9509 406.3018 406.8099 0.0785 -1.0000 -1.0000 5849304 1594076311.10 151.5138 59.9997 32.0000 1.9494 1.9514 406.2117 406.7194 0.0784 -1.0000 -1.0000 5849366 1594076311.20 151.5138 59.9997 32.0000 1.9504 1.9524 406.0901 406.5967 0.0783 -1.0000 -1.0000 5849429 1594076311.30 151.5138 59.9997 32.0000 1.9496 1.9516 406.2449 406.7524 0.0784 -1.0000 -1.0000 5849726 1594076311.40 151.5138 59.9997 32.0000 1.9487 1.9507 406.2258 406.7335 0.0784 -1.0000 -1.0000 5849788 1594076311.50 151.5439 59.9997 32.0000 1.9491 1.9511 406.2932 406.8002 0.0783 -1.0000 -1.0000 5849851 1594076311.60 151.5467 59.9997 32.0000 1.9500 1.9520 406.1936 406.7004 0.0783 -1.0000 -1.0000 5849913 1594076311.70 151.5467 59.9997 32.0000 1.9501 1.9521 406.1071 406.6150 0.0785 -1.0000 -1.0000 5849976 1594076311.80 151.5467 59.9997 32.0000 1.9496 1.9516 406.1573 406.6645 0.0783 -1.0000 -1.0000 5850288 1594076311.90 151.5467 59.9997 32.0000 1.9490 1.9510 406.3311 406.8380 0.0782 -1.0000 -1.0000 5850350 1594076312.00 151.5543 59.9997 32.0000 1.9493 1.9513 406.2993 406.8069 0.0784 -1.0000 -1.0000 5850413 1594076312.10 151.6113 59.9997 32.0000 1.9502 1.9522 406.1984 406.7058 0.0783 -1.0000 -1.0000 5850491 1594076312.20 151.6113 59.9997 32.0000 1.9507 1.9527 406.1563 406.6625 0.0781 -1.0000 -1.0000 5850554 1594076312.30 151.6113 59.9997 32.0000 1.9498 1.9518 406.1762 406.6827 0.0783 -1.0000 -1.0000 5850741 1594076312.40 151.6113 59.9997 32.0000 1.9493 1.9513 406.2545 406.7613 0.0783 -1.0000 -1.0000 5850804 1594076312.50 151.6113 59.9997 32.0000 1.9494 1.9514 406.3592 406.8674 0.0785 -1.0000 -1.0000 5850866 1594076312.60 151.5286 59.9997 32.0000 1.9498 1.9518 406.3560 406.8631 0.0783 -1.0000 -1.0000 5850944 1594076312.70 151.5286 59.9997 32.0000 1.9498 1.9518 406.2189 406.7257 0.0782 -1.0000 -1.0000 5851007 1594076312.80 151.5286 59.9997 32.0000 1.9505 1.9525 406.1277 406.6341 0.0783 -1.0000 -1.0000 5851241 1594076312.90 151.5286 59.9997 32.0000 1.9496 1.9516 406.2209 406.7278 0.0783 -1.0000 -1.0000 5851319 1594076313.00 151.5286 59.9997 32.0000 1.9488 1.9508 406.3575 406.8646 0.0783 -1.0000 -1.0000 5851382 1594076313.10 151.5286 59.9997 32.0000 1.9498 1.9518 406.3220 406.8288 0.0782 -1.0000 -1.0000 5851444 1594076313.20 151.4545 59.9997 32.0000 1.9501 1.9521 406.2965 406.8028 0.0782 -1.0000 -1.0000 5851522 1594076313.30 151.4545 59.9997 32.0000 1.9507 1.9527 406.0594 406.5660 0.0783 -1.0000 -1.0000 5851756 1594076313.40 151.4545 59.9997 32.0000 1.9493 1.9513 406.1678 406.6746 0.0783 -1.0000 -1.0000 5851804 1594076313.50 151.4545 59.9997 32.0000 1.9489 1.9509 406.3102 406.8179 0.0784 -1.0000 -1.0000 5851881 1594076313.60 151.4545 59.9997 32.0000 1.9492 1.9512 406.4224 406.9296 0.0783 -1.0000 -1.0000 5851944 1594076313.70 151.5015 59.9997 32.0000 1.9499 1.9519 406.3052 406.8130 0.0784 -1.0000 -1.0000 5852007 1594076313.80 151.5040 59.9997 32.0000 1.9504 1.9524 406.2519 406.7595 0.0783 -1.0000 -1.0000 5852288 1594076313.90 151.5040 59.9997 32.0000 1.9500 1.9520 406.3617 406.8695 0.0784 -1.0000 -1.0000 5852366 1594076314.00 151.5040 59.9997 32.0000 1.9500 1.9520 406.4096 406.9175 0.0784 -1.0000 -1.0000 5852413 1594076314.10 151.5040 59.9997 32.0000 1.9501 1.9521 406.4073 406.9147 0.0783 -1.0000 -1.0000 5852491 1594076314.20 151.5040 59.9997 32.0000 1.9506 1.9526 406.0599 406.5657 0.0781 -1.0000 -1.0000 5852553 1594076314.30 151.4973 59.9997 32.0000 1.9511 1.9531 406.1269 406.6324 0.0781 -1.0000 -1.0000 5852616 1594076314.40 151.4973 59.9997 32.0000 1.9504 1.9524 406.1286 406.6352 0.0783 -1.0000 -1.0000 5852725 1594076314.50 151.4973 59.9997 32.0000 1.9509 1.9529 406.2693 406.7768 0.0784 -1.0000 -1.0000 5852787 1594076314.60 151.4973 59.9997 32.0000 1.9498 1.9518 406.3967 406.9044 0.0784 -1.0000 -1.0000 5852866 1594076314.70 151.4973 59.9997 32.0000 1.9504 1.9524 406.3354 406.8433 0.0784 -1.0000 -1.0000 5852912 1594076314.80 151.5597 59.9997 32.0000 1.9506 1.9526 406.2150 406.7222 0.0783 -1.0000 -1.0000 5852990 1594076314.90 151.5597 59.9997 32.0000 1.9505 1.9525 406.2111 406.7178 0.0782 -1.0000 -1.0000 5853225 1594076315.00 151.5597 59.9997 32.0000 1.9500 1.9520 406.3678 406.8753 0.0784 -1.0000 -1.0000 5853287 1594076315.10 151.5597 59.9997 32.0000 1.9508 1.9528 406.3281 406.8347 0.0782 -1.0000 -1.0000 5853350 1594076315.20 151.5597 59.9997 32.0000 1.9505 1.9525 406.1715 406.6774 0.0782 -1.0000 -1.0000 5853412 1594076315.30 151.5621 59.9997 32.0000 1.9498 1.9518 406.1129 406.6190 0.0782 -1.0000 -1.0000 5853475 1594076315.40 151.5630 59.9997 32.0000 1.9494 1.9514 406.2144 406.7213 0.0783 -1.0000 -1.0000 5853959 1594076315.50 151.5630 59.9997 32.0000 1.9494 1.9514 406.2736 406.7817 0.0783 -1.0000 -1.0000 5854037 1594076315.60 151.5630 59.9997 32.0000 1.9492 1.9512 406.3081 406.8147 0.0782 -1.0000 -1.0000 5854100 1594076315.70 151.5630 59.9997 32.0000 1.9500 1.9520 406.1527 406.6604 0.0785 -1.0000 -1.0000 5854162 1594076315.80 151.5661 59.9997 32.0000 1.9504 1.9524 406.1442 406.6521 0.0784 -1.0000 -1.0000 5854240 1594076315.90 151.6228 59.9997 32.0000 1.9502 1.9522 406.1728 406.6799 0.0783 -1.0000 -1.0000 5854475 1594076316.00 151.6228 59.9997 32.0000 1.9495 1.9515 406.2242 406.7311 0.0783 -1.0000 -1.0000 5854537 1594076316.10 151.6228 59.9997 32.0000 1.9500 1.9520 406.2779 406.7854 0.0784 -1.0000 -1.0000 5854600 1594076316.20 151.6228 59.9997 32.0000 1.9504 1.9524 406.1467 406.6544 0.0784 -1.0000 -1.0000 5854662 1594076316.30 151.6228 59.9997 32.0000 1.9501 1.9521 406.1373 406.6438 0.0782 -1.0000 -1.0000 5854724 1594076316.40 151.6228 59.9997 32.0000 1.9498 1.9518 406.1545 406.6612 0.0782 -1.0000 -1.0000 5854959 1594076316.50 151.6228 59.9997 32.0000 1.9492 1.9512 406.2082 406.7143 0.0782 -1.0000 -1.0000 5855037 1594076316.60 151.6228 59.9997 32.0000 1.9493 1.9513 406.4018 406.9085 0.0782 -1.0000 -1.0000 5855099 1594076316.70 151.6228 59.9997 32.0000 1.9500 1.9520 406.3363 406.8432 0.0783 -1.0000 -1.0000 5855162 1594076316.80 151.6228 59.9997 32.0000 1.9496 1.9516 406.2009 406.7083 0.0783 -1.0000 -1.0000 5855224 1594076316.90 151.6007 59.9997 32.0000 1.9501 1.9521 406.1479 406.6540 0.0782 -1.0000 -1.0000 5855474 1594076317.00 151.5482 59.9997 32.0000 1.9498 1.9518 406.2295 406.7370 0.0783 -1.0000 -1.0000 5855537 1594076317.10 151.5482 59.9997 32.0000 1.9490 1.9510 406.2201 406.7266 0.0782 -1.0000 -1.0000 5855599 1594076317.20 151.5482 59.9997 32.0000 1.9492 1.9512 406.2043 406.7108 0.0783 -1.0000 -1.0000 5855662 1594076317.30 151.5482 59.9997 32.0000 1.9496 1.9516 406.1813 406.6889 0.0783 -1.0000 -1.0000 5855724 1594076317.40 151.5482 59.9997 32.0000 1.9499 1.9519 406.1171 406.6229 0.0781 -1.0000 -1.0000 5855959 1594076317.50 151.5419 59.9997 32.0000 1.9495 1.9515 406.1672 406.6740 0.0784 -1.0000 -1.0000 5856021 1594076317.60 151.5419 59.9997 32.0000 1.9484 1.9505 406.2935 406.8018 0.0784 -1.0000 -1.0000 5856084 1594076317.70 151.5419 59.9997 32.0000 1.9502 1.9522 406.3556 406.8630 0.0783 -1.0000 -1.0000 5856146 1594076317.80 151.5419 59.9997 32.0000 1.9496 1.9516 406.3148 406.8218 0.0783 -1.0000 -1.0000 5856224 1594076317.90 151.5419 59.9997 32.0000 1.9496 1.9516 406.1946 406.7014 0.0783 -1.0000 -1.0000 5856287 1594076318.00 151.5411 59.9997 32.0000 1.9492 1.9512 406.1508 406.6571 0.0782 -1.0000 -1.0000 5856458 1594076318.10 151.5395 59.9997 32.0000 1.9497 1.9517 406.1915 406.6976 0.0782 -1.0000 -1.0000 5856536 1594076318.20 151.5395 59.9997 32.0000 1.9494 1.9514 406.3942 406.9010 0.0782 -1.0000 -1.0000 5856599 1594076318.30 151.5395 59.9997 32.0000 1.9497 1.9517 406.3245 406.8315 0.0783 -1.0000 -1.0000 5856662 1594076318.40 151.5395 59.9997 32.0000 1.9500 1.9520 406.1117 406.6191 0.0784 -1.0000 -1.0000 5856740 1594076318.50 151.5395 59.9997 32.0000 1.9500 1.9520 406.1942 406.7018 0.0784 -1.0000 -1.0000 5857224 1594076318.60 151.4670 59.9997 32.0000 1.9496 1.9517 406.2517 406.7594 0.0784 -1.0000 -1.0000 5857286 1594076318.70 151.4670 59.9997 32.0000 1.9493 1.9513 406.3621 406.8683 0.0781 -1.0000 -1.0000 5857349 1594076318.80 151.4670 59.9997 32.0000 1.9496 1.9517 406.4412 406.9488 0.0783 -1.0000 -1.0000 5857411 1594076318.90 151.4670 59.9997 32.0000 1.9493 1.9513 406.3448 406.8529 0.0785 -1.0000 -1.0000 5857489 1594076319.00 151.4670 59.9997 32.0000 1.9499 1.9519 406.2100 406.7174 0.0783 -1.0000 -1.0000 5857708 1594076319.10 151.4770 59.9997 32.0000 1.9500 1.9520 406.1439 406.6507 0.0783 -1.0000 -1.0000 5857771 1594076319.20 151.4843 59.9997 32.0000 1.9502 1.9522 406.2979 406.8053 0.0783 -1.0000 -1.0000 5857849 1594076319.30 151.4843 59.9997 32.0000 1.9499 1.9519 406.4305 406.9375 0.0783 -1.0000 -1.0000 5857911 1594076319.40 151.4843 59.9997 32.0000 1.9494 1.9514 406.4017 406.9095 0.0784 -1.0000 -1.0000 5857974 1594076319.50 151.4843 59.9997 32.0000 1.9503 1.9523 406.2252 406.7326 0.0783 -1.0000 -1.0000 5858052 1594076319.60 151.4843 59.9997 32.0000 1.9500 1.9520 406.2139 406.7209 0.0783 -1.0000 -1.0000 5858115 1594076319.70 151.4591 60.0001 32.0000 1.9503 1.9523 406.2577 406.7643 0.0783 -1.0000 -1.0000 5858177 1594076319.80 151.4591 60.0001 32.0000 1.9496 1.9516 406.4163 406.9242 0.0784 -1.0000 -1.0000 5858239 1594076319.90 151.4591 60.0001 32.0000 1.9502 1.9522 406.2648 406.7718 0.0783 -1.0000 -1.0000 5858302 1594076320.00 151.4591 60.0001 32.0000 1.9498 1.9518 406.1537 406.6603 0.0782 -1.0000 -1.0000 5858364 1594076320.10 151.4591 60.0001 32.0000 1.9506 1.9526 406.1332 406.6395 0.0782 -1.0000 -1.0000 5858442 1594076320.20 151.5076 60.0001 32.0000 1.9506 1.9526 406.2616 406.7688 0.0783 -1.0000 -1.0000 5858505 1594076320.30 151.5076 60.0001 32.0000 1.9500 1.9520 406.3185 406.8257 0.0783 -1.0000 -1.0000 5858567 1594076320.40 151.5076 60.0001 32.0000 1.9496 1.9516 406.3896 406.8968 0.0783 -1.0000 -1.0000 5858645 1594076320.50 151.5076 60.0001 32.0000 1.9500 1.9520 406.3332 406.8396 0.0782 -1.0000 -1.0000 5858973 1594076320.60 151.5076 60.0001 32.0000 1.9496 1.9516 406.1299 406.6372 0.0783 -1.0000 -1.0000 5859052 1594076320.70 151.5076 60.0001 32.0000 1.9499 1.9519 406.2877 406.7946 0.0782 -1.0000 -1.0000 5859114 1594076320.80 151.4474 60.0001 32.0000 1.9496 1.9516 406.3274 406.8342 0.0783 -1.0000 -1.0000 5859177 1594076320.90 151.4474 60.0001 32.0000 1.9494 1.9514 406.3650 406.8720 0.0783 -1.0000 -1.0000 5859239 1594076321.00 151.4474 60.0001 32.0000 1.9505 1.9525 406.2254 406.7325 0.0784 -1.0000 -1.0000 5859473 1594076321.10 151.4474 60.0001 32.0000 1.9506 1.9526 406.1289 406.6357 0.0782 -1.0000 -1.0000 5859536 1594076321.20 151.4474 60.0001 32.0000 1.9500 1.9520 406.1076 406.6137 0.0782 -1.0000 -1.0000 5859599 1594076321.30 151.5265 60.0001 32.0000 1.9489 1.9509 406.3282 406.8348 0.0783 -1.0000 -1.0000 5859661 1594076321.40 151.5270 60.0001 32.0000 1.9493 1.9513 406.3648 406.8723 0.0783 -1.0000 -1.0000 5859724 1594076321.50 151.5270 60.0001 32.0000 1.9495 1.9515 406.3841 406.8909 0.0782 -1.0000 -1.0000 5859801 1594076321.60 151.5270 60.0001 32.0000 1.9495 1.9515 406.2916 406.7981 0.0782 -1.0000 -1.0000 5859973 1594076321.70 151.5270 60.0001 32.0000 1.9503 1.9523 406.1739 406.6811 0.0784 -1.0000 -1.0000 5900036 1594076321.80 151.5521 60.0001 32.0000 1.9501 1.9521 406.2113 406.7181 0.0783 -1.0000 -1.0000 5900114 1594076321.90 151.5792 60.0001 32.0000 1.9499 1.9519 406.3449 406.8524 0.0784 -1.0000 -1.0000 5900177 1594076322.00 151.5792 60.0001 32.0000 1.9498 1.9518 406.2574 406.7651 0.0784 -1.0000 -1.0000 5900239 1594076322.10 151.5792 60.0001 32.0000 1.9502 1.9522 406.1917 406.6988 0.0783 -1.0000 -1.0000 5900473 1594076322.20 151.5792 60.0001 32.0000 1.9499 1.9519 406.1414 406.6486 0.0783 -1.0000 -1.0000 5900536 1594076322.30 151.5792 60.0001 32.0000 1.9493 1.9513 406.2499 406.7564 0.0782 -1.0000 -1.0000 5900598 1594076322.40 151.6030 60.0001 32.0000 1.9487 1.9507 406.3442 406.8509 0.0783 -1.0000 -1.0000 5900676 1594076322.50 151.6030 60.0001 32.0000 1.9499 1.9519 406.3393 406.8471 0.0784 -1.0000 -1.0000 5900739 1594076322.60 151.6030 60.0001 32.0000 1.9507 1.9527 406.2807 406.7886 0.0784 -1.0000 -1.0000 5901488 1594076322.70 151.6030 60.0001 32.0000 1.9501 1.9521 406.0324 406.5388 0.0782 -1.0000 -1.0000 5901551 1594076322.80 151.6030 60.0001 32.0000 1.9502 1.9522 406.2209 406.7270 0.0782 -1.0000 -1.0000 5901614 1594076322.90 151.6030 60.0001 32.0000 1.9482 1.9502 406.3189 406.8251 0.0781 -1.0000 -1.0000 5901676 1594076323.00 151.6030 60.0001 32.0000 1.9497 1.9517 406.1945 406.7014 0.0783 -1.0000 -1.0000 5901738 1594076323.10 151.5515 60.0001 32.0000 1.9492 1.9512 406.1693 406.6773 0.0784 -1.0000 -1.0000 5901801 1594076323.20 151.5515 60.0001 32.0000 1.9493 1.9513 406.1677 406.6746 0.0783 -1.0000 -1.0000 5901879 1594076323.30 151.5515 60.0001 32.0000 1.9495 1.9515 406.3486 406.8552 0.0782 -1.0000 -1.0000 5901941 1594076323.40 151.5515 60.0001 32.0000 1.9490 1.9510 406.4755 406.9847 0.0785 -1.0000 -1.0000 5902004 1594076323.50 151.5515 60.0001 32.0000 1.9486 1.9506 406.3380 406.8455 0.0783 -1.0000 -1.0000 5902082 1594076323.60 151.4336 60.0001 32.0000 1.9499 1.9519 406.2111 406.7185 0.0784 -1.0000 -1.0000 5902207 1594076323.70 151.4323 60.0001 32.0000 1.9499 1.9519 406.0892 406.5959 0.0783 -1.0000 -1.0000 5902270 1594076323.80 151.4323 60.0001 32.0000 1.9487 1.9507 406.1797 406.6876 0.0784 -1.0000 -1.0000 5902348 1594076323.90 151.4323 60.0001 32.0000 1.9484 1.9504 406.2857 406.7938 0.0785 -1.0000 -1.0000 5902410 1594076324.00 151.4323 60.0001 32.0000 1.9492 1.9512 406.2704 406.7775 0.0783 -1.0000 -1.0000 5902473 1594076324.10 151.4207 60.0001 32.0000 1.9498 1.9518 406.0993 406.6058 0.0783 -1.0000 -1.0000 5902691 1594076324.20 151.4010 60.0001 32.0000 1.9497 1.9517 406.1615 406.6692 0.0784 -1.0000 -1.0000 5902754 1594076324.30 151.4010 60.0001 32.0000 1.9494 1.9514 406.3151 406.8220 0.0783 -1.0000 -1.0000 5902801 1594076324.40 151.4010 60.0001 32.0000 1.9491 1.9511 406.3965 406.9054 0.0784 -1.0000 -1.0000 5902879 1594076324.50 151.4010 60.0001 32.0000 1.9494 1.9514 406.2746 406.7814 0.0783 -1.0000 -1.0000 5902941 1594076324.60 151.4010 60.0001 32.0000 1.9495 1.9515 406.1798 406.6883 0.0785 -1.0000 -1.0000 5903019 1594076324.70 151.4010 60.0001 32.0000 1.9500 1.9521 406.1115 406.6187 0.0783 -1.0000 -1.0000 5903082 1594076324.80 151.3693 59.9997 32.0000 1.9491 1.9511 406.3796 406.8872 0.0784 -1.0000 -1.0000 5903144 1594076324.90 151.3689 59.9997 32.0000 1.9491 1.9511 406.3806 406.8888 0.0784 -1.0000 -1.0000 5903207 1594076325.00 151.3689 59.9997 32.0000 1.9495 1.9515 406.1639 406.6715 0.0784 -1.0000 -1.0000 5903269 1594076325.10 151.3689 59.9997 32.0000 1.9497 1.9517 406.1806 406.6880 0.0784 -1.0000 -1.0000 5903504 1594076325.20 151.3689 59.9997 32.0000 1.9489 1.9509 406.3076 406.8149 0.0783 -1.0000 -1.0000 5903566 1594076325.30 151.4054 59.9997 32.0000 1.9484 1.9504 406.2791 406.7863 0.0783 -1.0000 -1.0000 5903629 1594076325.40 151.4440 59.9997 32.0000 1.9495 1.9515 406.3429 406.8508 0.0784 -1.0000 -1.0000 5903691 1594076325.50 151.4440 59.9997 32.0000 1.9500 1.9520 406.2201 406.7281 0.0785 -1.0000 -1.0000 5903769 1594076325.60 151.4440 59.9997 32.0000 1.9498 1.9518 406.0446 406.5520 0.0784 -1.0000 -1.0000 5903832 1594076325.70 151.4440 59.9997 32.0000 1.9508 1.9528 406.1155 406.6237 0.0786 -1.0000 -1.0000 5903957 1594076325.80 151.4440 59.9997 32.0000 1.9497 1.9517 406.1026 406.6109 0.0785 -1.0000 -1.0000 5904035 1594076325.90 151.4811 59.9997 32.0000 1.9498 1.9518 406.3839 406.8905 0.0783 -1.0000 -1.0000 5904097 1594076326.00 151.4811 59.9997 32.0000 1.9492 1.9512 406.4022 406.9103 0.0785 -1.0000 -1.0000 5904160 1594076326.10 151.4811 59.9997 32.0000 1.9490 1.9510 406.2634 406.7711 0.0783 -1.0000 -1.0000 5904238 1594076326.20 151.4811 59.9997 32.0000 1.9492 1.9512 406.2240 406.7308 0.0783 -1.0000 -1.0000 5904519 1594076326.30 151.4811 59.9997 32.0000 1.9496 1.9516 406.2029 406.7103 0.0783 -1.0000 -1.0000 5904582 1594076326.40 151.4811 59.9997 32.0000 1.9489 1.9509 406.3050 406.8124 0.0783 -1.0000 -1.0000 5904644 1594076326.50 151.5084 59.9997 32.0000 1.9487 1.9507 406.2614 406.7684 0.0784 -1.0000 -1.0000 5904706 1594076326.60 151.5721 59.9997 32.0000 1.9494 1.9514 406.2431 406.7511 0.0784 -1.0000 -1.0000 5904785 1594076326.70 151.5721 59.9997 32.0000 1.9495 1.9515 406.0885 406.5958 0.0783 -1.0000 -1.0000 5904956 1594076326.80 151.5721 59.9997 32.0000 1.9498 1.9518 406.0719 406.5791 0.0783 -1.0000 -1.0000 5905019 1594076326.90 151.5721 59.9997 32.0000 1.9502 1.9522 406.2116 406.7194 0.0785 -1.0000 -1.0000 5905097 1594076327.00 151.5721 59.9997 32.0000 1.9495 1.9515 406.3255 406.8334 0.0784 -1.0000 -1.0000 5905160 1594076327.10 151.5702 59.9997 32.0000 1.9490 1.9510 406.3444 406.8519 0.0784 -1.0000 -1.0000 5905222 1594076327.20 151.5702 59.9997 32.0000 1.9489 1.9509 406.2035 406.7112 0.0784 -1.0000 -1.0000 5905988 1594076327.30 151.5702 59.9997 32.0000 1.9504 1.9524 406.1409 406.6483 0.0784 -1.0000 -1.0000 5906050 1594076327.40 151.5702 59.9997 32.0000 1.9492 1.9512 406.2945 406.8019 0.0783 -1.0000 -1.0000 5906113 1594076327.50 151.5702 59.9997 32.0000 1.9480 1.9500 406.3295 406.8363 0.0782 -1.0000 -1.0000 5906190 1594076327.60 151.5280 59.9997 32.0000 1.9482 1.9502 406.3571 406.8643 0.0784 -1.0000 -1.0000 5906253 1594076327.70 151.4833 59.9997 32.0000 1.9487 1.9507 406.1545 406.6636 0.0785 -1.0000 -1.0000 5906316 1594076327.80 151.4833 59.9997 32.0000 1.9495 1.9515 406.1063 406.6144 0.0785 -1.0000 -1.0000 5906394 1594076327.90 151.4833 59.9997 32.0000 1.9497 1.9517 406.0841 406.5918 0.0784 -1.0000 -1.0000 5906456 1594076328.00 151.4833 59.9997 32.0000 1.9491 1.9511 406.1713 406.6792 0.0784 -1.0000 -1.0000 5906519 1594076328.10 151.4833 59.9997 32.0000 1.9472 1.9492 406.2460 406.7530 0.0782 -1.0000 -1.0000 5906581 1594076328.20 151.4111 59.9997 32.0000 1.9488 1.9509 406.2910 406.7987 0.0784 -1.0000 -1.0000 5906956 1594076328.30 151.4111 59.9997 32.0000 1.9493 1.9513 406.2817 406.7894 0.0784 -1.0000 -1.0000 5907018 1594076328.40 151.4111 59.9997 32.0000 1.9492 1.9513 406.1513 406.6592 0.0784 -1.0000 -1.0000 5907097 1594076328.50 151.4111 59.9997 32.0000 1.9493 1.9513 406.2097 406.7175 0.0784 -1.0000 -1.0000 5907159 1594076328.60 151.4111 59.9997 32.0000 1.9489 1.9509 406.3335 406.8408 0.0783 -1.0000 -1.0000 5907237 1594076328.70 151.3985 59.9997 32.0000 1.9493 1.9513 406.4186 406.9263 0.0784 -1.0000 -1.0000 5907300 1594076328.80 151.3985 59.9997 32.0000 1.9498 1.9518 406.3282 406.8334 0.0782 -1.0000 -1.0000 5907362 1594076328.90 151.3985 59.9997 32.0000 1.9498 1.9518 406.1134 406.6215 0.0785 -1.0000 -1.0000 5907440 1594076329.00 151.3985 59.9997 32.0000 1.9496 1.9516 406.1361 406.6431 0.0783 -1.0000 -1.0000 5907503 1594076329.10 151.3985 59.9997 32.0000 1.9496 1.9516 406.1380 406.6455 0.0783 -1.0000 -1.0000 5907565 1594076329.20 151.3985 59.9997 32.0000 1.9492 1.9512 406.1609 406.6675 0.0782 -1.0000 -1.0000 5907628 1594076329.30 151.4282 59.9997 32.0000 1.9494 1.9514 406.3101 406.8184 0.0785 -1.0000 -1.0000 5907690 1594076329.40 151.4282 59.9997 32.0000 1.9496 1.9516 406.3127 406.8205 0.0784 -1.0000 -1.0000 5907753 1594076329.50 151.4282 59.9997 32.0000 1.9500 1.9520 406.2559 406.7641 0.0785 -1.0000 -1.0000 5907831 1594076329.60 151.4282 59.9997 32.0000 1.9500 1.9520 406.2449 406.7526 0.0784 -1.0000 -1.0000 5907893 1594076329.70 151.4282 59.9997 32.0000 1.9493 1.9513 406.3027 406.8092 0.0782 -1.0000 -1.0000 5907956 1594076329.80 151.3609 59.9988 32.0000 1.9490 1.9510 406.3468 406.8540 0.0784 -1.0000 -1.0000 5908034 1594076329.90 151.3609 59.9988 32.0000 1.9493 1.9513 406.2465 406.7541 0.0782 -1.0000 -1.0000 5908096 1594076330.00 151.3609 59.9988 32.0000 1.9495 1.9515 406.0590 406.5664 0.0784 -1.0000 -1.0000 5908159 1594076330.10 151.3609 59.9988 32.0000 1.9497 1.9518 406.0522 406.5602 0.0784 -1.0000 -1.0000 5908222 1594076330.20 151.3609 59.9988 32.0000 1.9490 1.9510 406.1424 406.6491 0.0782 -1.0000 -1.0000 5908284 1594076330.30 151.3609 59.9988 32.0000 1.9489 1.9509 406.2697 406.7770 0.0783 -1.0000 -1.0000 5908471 1594076330.40 151.3609 59.9988 32.0000 1.9492 1.9513 406.3458 406.8532 0.0784 -1.0000 -1.0000 5908534 1594076330.50 151.5120 59.9988 32.0000 1.9500 1.9520 406.1847 406.6918 0.0783 -1.0000 -1.0000 5908596 1594076330.60 151.5120 59.9988 32.0000 1.9504 1.9524 406.1026 406.6097 0.0783 -1.0000 -1.0000 5908674 1594076330.70 151.5120 59.9988 32.0000 1.9501 1.9521 406.2152 406.7228 0.0784 -1.0000 -1.0000 5908737 1594076330.80 151.5120 59.9988 32.0000 1.9505 1.9525 406.3941 406.9022 0.0784 -1.0000 -1.0000 5909221 1594076330.90 151.5120 59.9988 32.0000 1.9505 1.9525 406.2025 406.7103 0.0784 -1.0000 -1.0000 5909284 1594076331.00 151.5120 59.9988 32.0000 1.9504 1.9524 406.1558 406.6628 0.0783 -1.0000 -1.0000 5909346 1594076331.10 151.5570 59.9988 32.0000 1.9496 1.9516 406.3096 406.8167 0.0783 -1.0000 -1.0000 5909408 1594076331.20 151.5570 59.9988 32.0000 1.9492 1.9512 406.4248 406.9328 0.0784 -1.0000 -1.0000 5909487 1594076331.30 151.5570 59.9988 32.0000 1.9491 1.9511 406.4091 406.9165 0.0783 -1.0000 -1.0000 5909549 1594076331.40 151.5570 59.9988 32.0000 1.9487 1.9507 406.2816 406.7887 0.0784 -1.0000 -1.0000 5909612 1594076331.50 151.5570 59.9988 32.0000 1.9500 1.9520 406.0595 406.5666 0.0783 -1.0000 -1.0000 5909690 1594076331.60 151.5560 59.9988 32.0000 1.9496 1.9516 406.1133 406.6201 0.0783 -1.0000 -1.0000 5909752 1594076331.70 151.5557 59.9988 32.0000 1.9495 1.9515 406.2231 406.7303 0.0783 -1.0000 -1.0000 5909815 1594076331.80 151.5557 59.9988 32.0000 1.9495 1.9515 406.3189 406.8263 0.0784 -1.0000 -1.0000 5910502 1594076331.90 151.5557 59.9988 32.0000 1.9497 1.9517 406.3076 406.8155 0.0785 -1.0000 -1.0000 5910564 1594076332.00 151.5557 59.9988 32.0000 1.9495 1.9515 406.1042 406.6121 0.0784 -1.0000 -1.0000 5910627 1594076332.10 151.5550 59.9988 32.0000 1.9494 1.9514 406.0816 406.5889 0.0784 -1.0000 -1.0000 5910705 1594076332.20 151.5304 59.9988 32.0000 1.9488 1.9508 406.2606 406.7680 0.0784 -1.0000 -1.0000 5910768 1594076332.30 151.5304 59.9988 32.0000 1.9488 1.9508 406.3749 406.8826 0.0784 -1.0000 -1.0000 5911002 1594076332.40 151.5304 59.9988 32.0000 1.9487 1.9507 406.2795 406.7869 0.0784 -1.0000 -1.0000 5911064 1594076332.50 151.5304 59.9988 32.0000 1.9494 1.9514 406.1351 406.6425 0.0783 -1.0000 -1.0000 5911127 1594076332.60 151.5304 59.9988 32.0000 1.9479 1.9499 406.1314 406.6383 0.0783 -1.0000 -1.0000 5911205 1594076332.70 151.4819 59.9988 32.0000 1.9492 1.9512 406.1713 406.6789 0.0784 -1.0000 -1.0000 5911267 1594076332.80 151.4819 59.9988 32.0000 1.9477 1.9497 406.3434 406.8510 0.0783 -1.0000 -1.0000 5911330 1594076332.90 151.4819 59.9988 32.0000 1.9487 1.9507 406.3303 406.8383 0.0785 -1.0000 -1.0000 5911408 1594076333.00 151.4819 59.9988 32.0000 1.9490 1.9510 406.0823 406.5901 0.0784 -1.0000 -1.0000 5911471 1594076333.10 151.4819 59.9988 32.0000 1.9489 1.9509 405.9848 406.4918 0.0784 -1.0000 -1.0000 5911533 1594076333.20 151.4819 59.9988 32.0000 1.9482 1.9502 406.0735 406.5811 0.0784 -1.0000 -1.0000 5911596 1594076333.30 151.4703 59.9988 32.0000 1.9487 1.9507 406.2593 406.7666 0.0783 -1.0000 -1.0000 5911658 1594076333.40 151.4470 59.9988 32.0000 1.9488 1.9508 406.2992 406.8071 0.0784 -1.0000 -1.0000 5911721 1594076333.50 151.4470 59.9988 32.0000 1.9497 1.9517 406.1909 406.6974 0.0781 -1.0000 -1.0000 5911799 1594076333.60 151.4470 59.9988 32.0000 1.9492 1.9512 406.1571 406.6647 0.0784 -1.0000 -1.0000 5911861 1594076333.70 151.4470 59.9988 32.0000 1.9496 1.9516 406.0881 406.5954 0.0784 -1.0000 -1.0000 5911923 1594076333.80 151.4470 59.9988 32.0000 1.9496 1.9516 406.2425 406.7502 0.0784 -1.0000 -1.0000 5912002 1594076333.90 151.4244 59.9988 32.0000 1.9489 1.9509 406.3111 406.8193 0.0785 -1.0000 -1.0000 5912705 1594076334.00 151.4244 59.9988 32.0000 1.9491 1.9511 406.3127 406.8201 0.0783 -1.0000 -1.0000 5912767 1594076334.10 151.4244 59.9988 32.0000 1.9493 1.9513 406.2109 406.7183 0.0784 -1.0000 -1.0000 5912830 1594076334.20 151.4244 59.9988 32.0000 1.9499 1.9519 406.0983 406.6058 0.0784 -1.0000 -1.0000 5912892 1594076334.30 151.4244 59.9988 32.0000 1.9501 1.9521 406.1813 406.6887 0.0784 -1.0000 -1.0000 5912970 1594076334.40 151.4282 59.9988 32.0000 1.9494 1.9514 406.2278 406.7351 0.0783 -1.0000 -1.0000 5913033 1594076334.50 151.4302 59.9988 32.0000 1.9490 1.9510 406.3468 406.8538 0.0783 -1.0000 -1.0000 5913095 1594076334.60 151.4302 59.9988 32.0000 1.9488 1.9508 406.3036 406.8113 0.0784 -1.0000 -1.0000 5913173 1594076334.70 151.4302 59.9988 32.0000 1.9496 1.9516 406.1229 406.6301 0.0783 -1.0000 -1.0000 5913236 1594076334.80 151.4302 59.9988 32.0000 1.9498 1.9518 406.1425 406.6501 0.0784 -1.0000 -1.0000 5913298 1594076334.90 151.4302 59.9988 32.0000 1.9493 1.9513 406.1328 406.6392 0.0782 -1.0000 -1.0000 5913376 1594076335.00 151.4580 60.0003 32.0000 1.9489 1.9509 406.2942 406.8010 0.0783 -1.0000 -1.0000 5913439 1594076335.10 151.4580 60.0003 32.0000 1.9486 1.9506 406.4299 406.9381 0.0785 -1.0000 -1.0000 5913501 1594076335.20 151.4580 60.0003 32.0000 1.9495 1.9515 406.2678 406.7766 0.0785 -1.0000 -1.0000 5913564 1594076335.30 151.4580 60.0003 32.0000 1.9495 1.9515 406.1354 406.6429 0.0784 -1.0000 -1.0000 5913626 1594076335.40 151.4580 60.0003 32.0000 1.9495 1.9515 406.0592 406.5667 0.0784 -1.0000 -1.0000 5913955 1594076335.50 151.4617 60.0003 32.0000 1.9491 1.9511 406.2726 406.7792 0.0782 -1.0000 -1.0000 5914032 1594076335.60 151.4689 60.0003 32.0000 1.9494 1.9514 406.3385 406.8458 0.0784 -1.0000 -1.0000 5914095 1594076335.70 151.4689 60.0003 32.0000 1.9490 1.9510 406.3048 406.8131 0.0785 -1.0000 -1.0000 5914157 1594076335.80 151.4689 60.0003 32.0000 1.9492 1.9512 406.1750 406.6830 0.0784 -1.0000 -1.0000 5914235 1594076335.90 151.4689 60.0003 32.0000 1.9495 1.9516 406.0860 406.5932 0.0784 -1.0000 -1.0000 5914454 1594076336.00 151.4689 60.0003 32.0000 1.9490 1.9510 406.2221 406.7291 0.0783 -1.0000 -1.0000 5914517 1594076336.10 151.5150 60.0003 32.0000 1.9489 1.9510 406.3638 406.8719 0.0784 -1.0000 -1.0000 5914595 1594076336.20 151.5150 60.0003 32.0000 1.9483 1.9503 406.3525 406.8600 0.0783 -1.0000 -1.0000 5914657 1594076336.30 151.5150 60.0003 32.0000 1.9493 1.9513 406.2239 406.7312 0.0783 -1.0000 -1.0000 5914720 1594076336.40 151.5150 60.0003 32.0000 1.9494 1.9514 406.1978 406.7046 0.0783 -1.0000 -1.0000 5914782 1594076336.50 151.5150 60.0003 32.0000 1.9493 1.9513 406.2870 406.7935 0.0782 -1.0000 -1.0000 5914845 1594076336.60 151.5790 60.0003 32.0000 1.9489 1.9509 406.2852 406.7929 0.0784 -1.0000 -1.0000 5914923 1594076336.70 151.5790 60.0003 32.0000 1.9495 1.9515 406.3228 406.8300 0.0782 -1.0000 -1.0000 5914985 1594076336.80 151.5790 60.0003 32.0000 1.9494 1.9514 406.1404 406.6463 0.0782 -1.0000 -1.0000 5915048 1594076336.90 151.5790 60.0003 32.0000 1.9504 1.9524 406.0874 406.5936 0.0782 -1.0000 -1.0000 5915235 1594076337.00 151.5790 60.0003 32.0000 1.9504 1.9524 406.1832 406.6898 0.0782 -1.0000 -1.0000 5915298 1594076337.10 151.5779 60.0003 32.0000 1.9494 1.9514 406.3034 406.8107 0.0784 -1.0000 -1.0000 5915360 1594076337.20 151.5578 60.0003 32.0000 1.9497 1.9517 406.3334 406.8411 0.0784 -1.0000 -1.0000 5915438 1594076337.30 151.5578 60.0003 32.0000 1.9495 1.9515 406.2944 406.8020 0.0783 -1.0000 -1.0000 5915501 1594076337.40 151.5578 60.0003 32.0000 1.9501 1.9521 406.2506 406.7581 0.0784 -1.0000 -1.0000 5915563 1594076337.50 151.5578 60.0003 32.0000 1.9499 1.9519 406.2591 406.7662 0.0783 -1.0000 -1.0000 5915954 1594076337.60 151.5578 60.0003 32.0000 1.9491 1.9511 406.2824 406.7896 0.0783 -1.0000 -1.0000 5916001 1594076337.70 151.5394 60.0003 32.0000 1.9487 1.9507 406.3300 406.8378 0.0784 -1.0000 -1.0000 5916079 1594076337.80 151.5394 60.0003 32.0000 1.9494 1.9514 406.3131 406.8205 0.0783 -1.0000 -1.0000 5916141 1594076337.90 151.5394 60.0003 32.0000 1.9495 1.9515 406.1693 406.6762 0.0784 -1.0000 -1.0000 5916204 1594076338.00 151.5394 60.0003 32.0000 1.9498 1.9518 406.0962 406.6043 0.0785 -1.0000 -1.0000 5916266 1594076338.10 151.5394 60.0003 32.0000 1.9497 1.9517 406.1465 406.6543 0.0784 -1.0000 -1.0000 5916344 1594076338.20 151.5129 60.0003 32.0000 1.9497 1.9517 406.2182 406.7263 0.0784 -1.0000 -1.0000 5916407 1594076338.30 151.4825 60.0003 32.0000 1.9490 1.9510 406.2788 406.7862 0.0783 -1.0000 -1.0000 5916470 1594076338.40 151.4825 60.0003 32.0000 1.9500 1.9520 406.1521 406.6596 0.0784 -1.0000 -1.0000 5916532 1594076338.50 151.4825 60.0003 32.0000 1.9496 1.9516 406.0947 406.6016 0.0783 -1.0000 -1.0000 5916766 1594076338.60 151.4825 60.0003 32.0000 1.9493 1.9513 406.0963 406.6035 0.0783 -1.0000 -1.0000 5916844 1594076338.70 151.4825 60.0003 32.0000 1.9488 1.9508 406.2541 406.7614 0.0784 -1.0000 -1.0000 5916907 1594076338.80 151.4422 60.0003 32.0000 1.9488 1.9508 406.2995 406.8076 0.0784 -1.0000 -1.0000 5916969 1594076338.90 151.4422 60.0003 32.0000 1.9508 1.9528 406.2867 406.7945 0.0784 -1.0000 -1.0000 5917047 1594076339.00 151.4422 60.0003 32.0000 1.9508 1.9528 406.1271 406.6338 0.0782 -1.0000 -1.0000 5917219 1594076339.10 151.4422 60.0003 32.0000 1.9495 1.9515 406.3060 406.8136 0.0784 -1.0000 -1.0000 5917282 1594076339.20 151.4422 60.0003 32.0000 1.9491 1.9511 406.3126 406.8195 0.0782 -1.0000 -1.0000 5917360 1594076339.30 151.4514 60.0003 32.0000 1.9504 1.9524 406.2108 406.7175 0.0783 -1.0000 -1.0000 5917422 1594076339.40 151.4615 60.0003 32.0000 1.9510 1.9530 406.1253 406.6330 0.0784 -1.0000 -1.0000 5917485 1594076339.50 151.4615 60.0003 32.0000 1.9505 1.9525 406.1806 406.6879 0.0783 -1.0000 -1.0000 5917719 1594076339.60 151.4615 60.0003 32.0000 1.9493 1.9513 406.2290 406.7360 0.0783 -1.0000 -1.0000 5917782 1594076339.70 151.4615 60.0003 32.0000 1.9493 1.9513 406.3737 406.8811 0.0783 -1.0000 -1.0000 5917844 1594076339.80 151.4615 60.0003 32.0000 1.9502 1.9522 406.1535 406.6601 0.0783 -1.0000 -1.0000 5917922 1594076339.90 151.4658 60.0004 32.0000 1.9501 1.9521 406.0933 406.5998 0.0782 -1.0000 -1.0000 5917985 1594076340.00 151.4734 60.0006 32.0000 1.9504 1.9524 406.0069 406.5132 0.0782 -1.0000 -1.0000 5918204 1594076340.10 151.4734 60.0006 32.0000 1.9499 1.9519 406.2063 406.7129 0.0782 -1.0000 -1.0000 5918282 1594076340.20 151.4734 60.0006 32.0000 1.9489 1.9509 406.3206 406.8272 0.0782 -1.0000 -1.0000 5918344 1594076340.30 151.4734 60.0006 32.0000 1.9486 1.9506 406.4200 406.9271 0.0783 -1.0000 -1.0000 5918407 1594076340.40 151.4734 60.0006 32.0000 1.9496 1.9516 406.3372 406.8446 0.0784 -1.0000 -1.0000 5918485 1594076340.50 151.4791 60.0006 32.0000 1.9502 1.9522 406.2012 406.7088 0.0784 -1.0000 -1.0000 5918750 1594076340.60 151.5136 60.0006 32.0000 1.9504 1.9524 406.1560 406.6642 0.0785 -1.0000 -1.0000 5918828 1594076340.70 151.5136 60.0006 32.0000 1.9495 1.9515 406.1309 406.6377 0.0782 -1.0000 -1.0000 5918891 1594076340.80 151.5136 60.0006 32.0000 1.9492 1.9512 406.2540 406.7611 0.0784 -1.0000 -1.0000 5918953 1594076340.90 151.5136 60.0006 32.0000 1.9500 1.9520 406.1559 406.6629 0.0783 -1.0000 -1.0000 5919031 1594076341.00 151.5136 60.0006 32.0000 1.9510 1.9530 406.0603 406.5675 0.0783 -1.0000 -1.0000 5919094 1594076341.10 151.4841 60.0006 32.0000 1.9503 1.9523 406.1231 406.6295 0.0782 -1.0000 -1.0000 5919719 1594076341.20 151.4841 60.0006 32.0000 1.9499 1.9519 406.2931 406.7993 0.0782 -1.0000 -1.0000 5919797 1594076341.30 151.4841 60.0006 32.0000 1.9493 1.9513 406.3119 406.8193 0.0783 -1.0000 -1.0000 5919859 1594076341.40 151.4841 60.0006 32.0000 1.9497 1.9517 406.2847 406.7917 0.0783 -1.0000 -1.0000 5919922 1594076341.50 151.4841 60.0006 32.0000 1.9505 1.9525 406.1933 406.7007 0.0784 -1.0000 -1.0000 5920000 1594076341.60 151.6048 60.0006 32.0000 1.9509 1.9529 406.1135 406.6209 0.0783 -1.0000 -1.0000 5920234 1594076341.70 151.6399 60.0006 32.0000 1.9495 1.9515 406.2079 406.7145 0.0782 -1.0000 -1.0000 5920297 1594076341.80 151.6399 60.0006 32.0000 1.9492 1.9512 406.2869 406.7942 0.0784 -1.0000 -1.0000 5920375 1594076341.90 151.6399 60.0006 32.0000 1.9498 1.9518 406.3880 406.8946 0.0783 -1.0000 -1.0000 5920437 1594076342.00 151.6399 60.0006 32.0000 1.9508 1.9528 406.2582 406.7657 0.0784 -1.0000 -1.0000 5920500 1594076342.10 151.6399 60.0006 32.0000 1.9504 1.9524 406.2120 406.7189 0.0782 -1.0000 -1.0000 5920734 1594076342.20 151.5975 60.0006 32.0000 1.9490 1.9510 406.1847 406.6907 0.0782 -1.0000 -1.0000 5920796 1594076342.30 151.5975 60.0006 32.0000 1.9493 1.9513 406.2807 406.7887 0.0784 -1.0000 -1.0000 5920859 1594076342.40 151.5975 60.0006 32.0000 1.9498 1.9518 406.2404 406.7474 0.0782 -1.0000 -1.0000 5920921 1594076342.50 151.5975 60.0006 32.0000 1.9502 1.9522 406.0888 406.5964 0.0784 -1.0000 -1.0000 5920984 1594076342.60 151.5975 60.0006 32.0000 1.9502 1.9522 406.0882 406.5953 0.0783 -1.0000 -1.0000 5921062 1594076342.70 151.5728 60.0006 32.0000 1.9497 1.9517 406.2077 406.7143 0.0783 -1.0000 -1.0000 5921124 1594076342.80 151.5728 60.0006 32.0000 1.9489 1.9509 406.3577 406.8655 0.0784 -1.0000 -1.0000 5921187 1594076342.90 151.5728 60.0006 32.0000 1.9490 1.9510 406.2880 406.7951 0.0783 -1.0000 -1.0000 5921265 1594076343.00 151.5728 60.0006 32.0000 1.9501 1.9521 406.2038 406.7108 0.0783 -1.0000 -1.0000 5921328 1594076343.10 151.5728 60.0006 32.0000 1.9503 1.9523 406.1265 406.6335 0.0783 -1.0000 -1.0000 5921453 1594076343.20 151.5600 60.0006 32.0000 1.9492 1.9512 406.3344 406.8413 0.0782 -1.0000 -1.0000 5921531 1594076343.30 151.5391 60.0006 32.0000 1.9486 1.9506 406.3188 406.8249 0.0781 -1.0000 -1.0000 5921593 1594076343.40 151.5391 60.0006 32.0000 1.9492 1.9512 406.2675 406.7750 0.0784 -1.0000 -1.0000 5921656 1594076343.50 151.5391 60.0006 32.0000 1.9496 1.9516 406.1510 406.6588 0.0784 -1.0000 -1.0000 5921718 1594076343.60 151.5391 60.0006 32.0000 1.9495 1.9515 406.1093 406.6161 0.0782 -1.0000 -1.0000 5922015 1594076343.70 151.5391 60.0006 32.0000 1.9491 1.9511 406.2303 406.7374 0.0783 -1.0000 -1.0000 5922078 1594076343.80 151.5272 60.0006 32.0000 1.9491 1.9511 406.3584 406.8656 0.0783 -1.0000 -1.0000 5922156 1594076343.90 151.5272 60.0006 32.0000 1.9497 1.9517 406.2466 406.7528 0.0782 -1.0000 -1.0000 5922218 1594076344.00 151.5272 60.0006 32.0000 1.9500 1.9520 406.2236 406.7310 0.0784 -1.0000 -1.0000 5922281 1594076344.10 151.5272 60.0006 32.0000 1.9507 1.9527 406.1176 406.6246 0.0783 -1.0000 -1.0000 5922733 1594076344.20 151.5272 60.0006 32.0000 1.9505 1.9525 406.1762 406.6834 0.0784 -1.0000 -1.0000 5922780 1594076344.30 151.5272 60.0006 32.0000 1.9501 1.9521 406.2676 406.7747 0.0783 -1.0000 -1.0000 5922858 1594076344.40 151.4230 60.0006 32.0000 1.9495 1.9515 406.2919 406.7991 0.0783 -1.0000 -1.0000 5922921 1594076344.50 151.4230 60.0006 32.0000 1.9497 1.9517 406.1989 406.7066 0.0785 -1.0000 -1.0000 5922983 1594076344.60 151.4230 60.0006 32.0000 1.9500 1.9520 406.0667 406.5731 0.0782 -1.0000 -1.0000 5923062 1594076344.70 151.4230 60.0006 32.0000 1.9496 1.9516 406.1589 406.6660 0.0783 -1.0000 -1.0000 5923749 1594076344.80 151.4230 60.0006 32.0000 1.9495 1.9515 406.2660 406.7734 0.0783 -1.0000 -1.0000 5923811 1594076344.90 151.4230 60.0006 32.0000 1.9492 1.9512 406.2694 406.7770 0.0784 -1.0000 -1.0000 5923890 1594076345.00 151.3783 59.9999 32.0000 1.9493 1.9513 406.3211 406.8294 0.0785 -1.0000 -1.0000 5923952 1594076345.10 151.3783 59.9999 32.0000 1.9502 1.9522 406.1649 406.6728 0.0784 -1.0000 -1.0000 5924015 1594076345.20 151.3783 59.9999 32.0000 1.9501 1.9521 406.0800 406.5881 0.0784 -1.0000 -1.0000 5924092 1594076345.30 151.3783 59.9999 32.0000 1.9495 1.9515 406.0923 406.5983 0.0781 -1.0000 -1.0000 5924155 1594076345.40 151.3783 59.9999 32.0000 1.9495 1.9515 406.1879 406.6942 0.0783 -1.0000 -1.0000 5924218 1594076345.50 151.4637 59.9999 32.0000 1.9499 1.9519 406.3254 406.8341 0.0786 -1.0000 -1.0000 5924296 1594076345.60 151.4637 59.9999 32.0000 1.9496 1.9516 406.2916 406.8003 0.0785 -1.0000 -1.0000 5924358 1594076345.70 151.4637 59.9999 32.0000 1.9501 1.9521 406.0920 406.5997 0.0784 -1.0000 -1.0000 5924436 1594076345.80 151.4637 59.9999 32.0000 1.9499 1.9519 406.0728 406.5804 0.0784 -1.0000 -1.0000 5924515 1594076345.90 151.4637 59.9999 32.0000 1.9490 1.9510 406.1789 406.6861 0.0783 -1.0000 -1.0000 5924577 1594076346.00 151.4637 59.9999 32.0000 1.9494 1.9514 406.3003 406.8060 0.0780 -1.0000 -1.0000 5924639 1594076346.10 151.5365 59.9999 32.0000 1.9492 1.9512 406.3985 406.9060 0.0783 -1.0000 -1.0000 5924717 1594076346.20 151.5365 59.9999 32.0000 1.9497 1.9517 406.1485 406.6559 0.0784 -1.0000 -1.0000 5924780 1594076346.30 151.5365 59.9999 32.0000 1.9494 1.9514 406.0469 406.5549 0.0785 -1.0000 -1.0000 5924842 1594076346.40 151.5365 59.9999 32.0000 1.9495 1.9515 406.0865 406.5930 0.0782 -1.0000 -1.0000 5924905 1594076346.50 151.5365 59.9999 32.0000 1.9492 1.9512 406.1958 406.7023 0.0783 -1.0000 -1.0000 5924967 1594076346.60 151.5365 59.9999 32.0000 1.9498 1.9518 406.2613 406.7685 0.0783 -1.0000 -1.0000 5925045 1594076346.70 151.5455 59.9999 32.0000 1.9506 1.9526 406.1863 406.6945 0.0785 -1.0000 -1.0000 5925217 1594076346.80 151.5756 59.9999 32.0000 1.9501 1.9522 406.1161 406.6233 0.0783 -1.0000 -1.0000 5925280 1594076346.90 151.5756 59.9999 32.0000 1.9498 1.9518 406.2606 406.7685 0.0785 -1.0000 -1.0000 5925358 1594076347.00 151.5756 59.9999 32.0000 1.9488 1.9508 406.3781 406.8863 0.0784 -1.0000 -1.0000 5925420 1594076347.10 151.5756 59.9999 32.0000 1.9493 1.9513 406.3589 406.8666 0.0784 -1.0000 -1.0000 5925483 1594076347.20 151.5756 59.9999 32.0000 1.9493 1.9513 406.3186 406.8262 0.0784 -1.0000 -1.0000 5925561 1594076347.30 151.5735 59.9999 32.0000 1.9503 1.9524 406.1484 406.6558 0.0784 -1.0000 -1.0000 5925623 1594076347.40 151.5735 59.9999 32.0000 1.9496 1.9516 406.1121 406.6197 0.0784 -1.0000 -1.0000 5925686 1594076347.50 151.5735 59.9999 32.0000 1.9496 1.9516 406.1877 406.6960 0.0786 -1.0000 -1.0000 5925749 1594076347.60 151.5735 59.9999 32.0000 1.9496 1.9516 406.2706 406.7772 0.0783 -1.0000 -1.0000 5925811 1594076347.70 151.5735 59.9999 32.0000 1.9498 1.9518 406.1818 406.6895 0.0784 -1.0000 -1.0000 5926717 1594076347.80 151.5735 59.9999 32.0000 1.9499 1.9519 406.1205 406.6279 0.0784 -1.0000 -1.0000 5926795 1594076347.90 151.5444 59.9999 32.0000 1.9499 1.9519 406.0940 406.6005 0.0782 -1.0000 -1.0000 5926857 1594076348.00 151.5444 59.9999 32.0000 1.9497 1.9517 406.2726 406.7799 0.0784 -1.0000 -1.0000 5926920 1594076348.10 151.5444 59.9999 32.0000 1.9494 1.9514 406.3769 406.8848 0.0784 -1.0000 -1.0000 5926998 1594076348.20 151.5444 59.9999 32.0000 1.9500 1.9520 406.2107 406.7185 0.0784 -1.0000 -1.0000 5927061 1594076348.30 151.5444 59.9999 32.0000 1.9500 1.9520 406.1378 406.6453 0.0784 -1.0000 -1.0000 5927123 1594076348.40 151.5444 59.9999 32.0000 1.9491 1.9511 406.1718 406.6788 0.0783 -1.0000 -1.0000 5927186 1594076348.50 151.5115 59.9999 32.0000 1.9493 1.9513 406.2457 406.7529 0.0784 -1.0000 -1.0000 5927248 1594076348.60 151.5115 59.9999 32.0000 1.9487 1.9507 406.3622 406.8702 0.0784 -1.0000 -1.0000 5927326 1594076348.70 151.5115 59.9999 32.0000 1.9492 1.9512 406.3452 406.8526 0.0783 -1.0000 -1.0000 5927404 1594076348.80 151.5115 59.9999 32.0000 1.9505 1.9525 406.1750 406.6820 0.0783 -1.0000 -1.0000 5927764 1594076348.90 151.5115 59.9999 32.0000 1.9501 1.9521 406.1851 406.6920 0.0782 -1.0000 -1.0000 5927826 1594076349.00 151.4715 59.9999 32.0000 1.9490 1.9510 406.2960 406.8023 0.0782 -1.0000 -1.0000 5927888 1594076349.10 151.4715 59.9999 32.0000 1.9493 1.9513 406.4305 406.9376 0.0783 -1.0000 -1.0000 5927951 1594076349.20 151.4715 59.9999 32.0000 1.9498 1.9518 406.3383 406.8450 0.0782 -1.0000 -1.0000 5928029 1594076349.30 151.4715 59.9999 32.0000 1.9501 1.9521 406.1938 406.7008 0.0783 -1.0000 -1.0000 5928092 1594076349.40 151.4715 59.9999 32.0000 1.9507 1.9527 406.0785 406.5838 0.0781 -1.0000 -1.0000 5928170 1594076349.50 151.4729 59.9998 32.0000 1.9506 1.9526 406.1408 406.6471 0.0782 -1.0000 -1.0000 5928232 1594076349.60 151.4766 59.9997 32.0000 1.9496 1.9516 406.2818 406.7884 0.0782 -1.0000 -1.0000 5928295 1594076349.70 151.4766 59.9997 32.0000 1.9498 1.9518 406.3945 406.9012 0.0783 -1.0000 -1.0000 5928357 1594076349.80 151.4766 59.9997 32.0000 1.9502 1.9522 406.3778 406.8862 0.0785 -1.0000 -1.0000 5928467 1594076349.90 151.4766 59.9997 32.0000 1.9499 1.9519 406.2692 406.7769 0.0783 -1.0000 -1.0000 5928529 1594076350.00 151.4766 59.9997 32.0000 1.9503 1.9523 406.2399 406.7466 0.0782 -1.0000 -1.0000 5928591 1594076350.10 151.4766 59.9997 32.0000 1.9497 1.9517 406.3423 406.8496 0.0783 -1.0000 -1.0000 5928670 1594076350.20 151.5469 59.9997 32.0000 1.9493 1.9513 406.3459 406.8525 0.0782 -1.0000 -1.0000 5928732 1594076350.30 151.5469 59.9997 32.0000 1.9502 1.9522 406.1252 406.6316 0.0782 -1.0000 -1.0000 5928795 1594076350.40 151.5469 59.9997 32.0000 1.9501 1.9521 406.1227 406.6297 0.0783 -1.0000 -1.0000 5928857 1594076350.50 151.5469 59.9997 32.0000 1.9492 1.9512 406.2600 406.7666 0.0782 -1.0000 -1.0000 5928935 1594076350.60 151.5469 59.9997 32.0000 1.9498 1.9518 406.3103 406.8179 0.0784 -1.0000 -1.0000 5929013 1594076350.70 151.5469 59.9997 32.0000 1.9502 1.9522 406.4372 406.9448 0.0783 -1.0000 -1.0000 5929076 1594076350.80 151.5607 59.9997 32.0000 1.9494 1.9514 406.3653 406.8726 0.0783 -1.0000 -1.0000 5929451 1594076350.90 151.5901 59.9997 32.0000 1.9502 1.9522 406.2071 406.7141 0.0783 -1.0000 -1.0000 5929529 1594076351.00 151.5901 59.9997 32.0000 1.9504 1.9524 406.1697 406.6764 0.0782 -1.0000 -1.0000 5929591 1594076351.10 151.5901 59.9997 32.0000 1.9495 1.9515 406.3389 406.8455 0.0783 -1.0000 -1.0000 5929654 1594076351.20 151.5901 59.9997 32.0000 1.9492 1.9512 406.2746 406.7830 0.0785 -1.0000 -1.0000 5929732 1594076351.30 151.5901 59.9997 32.0000 1.9501 1.9521 406.1869 406.6934 0.0782 -1.0000 -1.0000 5930310 1594076351.40 151.5638 59.9997 32.0000 1.9496 1.9516 406.0926 406.5987 0.0781 -1.0000 -1.0000 5930373 1594076351.50 151.5638 59.9997 32.0000 1.9493 1.9513 406.2612 406.7673 0.0782 -1.0000 -1.0000 5930451 1594076351.60 151.5638 59.9997 32.0000 1.9492 1.9512 406.3383 406.8465 0.0784 -1.0000 -1.0000 5930513 1594076351.70 151.5638 59.9997 32.0000 1.9496 1.9516 406.3598 406.8677 0.0784 -1.0000 -1.0000 5930575 1594076351.80 151.5638 59.9997 32.0000 1.9503 1.9523 406.1600 406.6677 0.0784 -1.0000 -1.0000 5930654 1594076351.90 151.5638 59.9997 32.0000 1.9491 1.9512 406.1647 406.6726 0.0785 -1.0000 -1.0000 5930716 1594076352.00 151.4543 59.9997 32.0000 1.9487 1.9507 406.2673 406.7748 0.0784 -1.0000 -1.0000 5930778 1594076352.10 151.4543 59.9997 32.0000 1.9491 1.9511 406.4032 406.9108 0.0783 -1.0000 -1.0000 5930841 1594076352.20 151.4543 59.9997 32.0000 1.9492 1.9512 406.2033 406.7100 0.0782 -1.0000 -1.0000 5930903 1594076352.30 151.4543 59.9997 32.0000 1.9491 1.9511 406.1560 406.6623 0.0782 -1.0000 -1.0000 5930966 1594076352.40 151.4543 59.9997 32.0000 1.9484 1.9504 406.3115 406.8188 0.0783 -1.0000 -1.0000 5931044 1594076352.50 151.4920 59.9997 32.0000 1.9493 1.9513 406.3210 406.8288 0.0785 -1.0000 -1.0000 5931107 1594076352.60 151.4964 59.9997 32.0000 1.9498 1.9518 406.2676 406.7756 0.0784 -1.0000 -1.0000 5931185 1594076352.70 151.4964 59.9997 32.0000 1.9507 1.9527 406.1125 406.6191 0.0782 -1.0000 -1.0000 5931247 1594076352.80 151.4964 59.9997 32.0000 1.9500 1.9520 406.0765 406.5835 0.0784 -1.0000 -1.0000 5931310 1594076352.90 151.4964 59.9997 32.0000 1.9499 1.9519 406.0634 406.5713 0.0784 -1.0000 -1.0000 5931372 1594076353.00 151.4916 59.9997 32.0000 1.9492 1.9512 406.4092 406.9173 0.0785 -1.0000 -1.0000 5931435 1594076353.10 151.4212 59.9997 32.0000 1.9493 1.9513 406.3390 406.8471 0.0784 -1.0000 -1.0000 5931497 1594076353.20 151.4212 59.9997 32.0000 1.9494 1.9514 406.2410 406.7471 0.0782 -1.0000 -1.0000 5931575 1594076353.30 151.4212 59.9997 32.0000 1.9504 1.9524 406.1442 406.6504 0.0782 -1.0000 -1.0000 5931638 1594076353.40 151.4212 59.9997 32.0000 1.9489 1.9509 406.3845 406.8916 0.0784 -1.0000 -1.0000 5931716 1594076353.50 151.4212 59.9997 32.0000 1.9488 1.9508 406.2902 406.7979 0.0784 -1.0000 -1.0000 5931794 1594076353.60 151.3920 59.9997 32.0000 1.9490 1.9510 406.3423 406.8504 0.0783 -1.0000 -1.0000 5931857 1594076353.70 151.3920 59.9997 32.0000 1.9495 1.9515 406.1112 406.6189 0.0784 -1.0000 -1.0000 5931919 1594076353.80 151.3920 59.9997 32.0000 1.9493 1.9513 406.0413 406.5501 0.0786 -1.0000 -1.0000 5931997 1594076353.90 151.3920 59.9997 32.0000 1.9501 1.9521 406.1636 406.6713 0.0784 -1.0000 -1.0000 5932059 1594076354.00 151.3920 59.9997 32.0000 1.9498 1.9518 406.3045 406.8124 0.0784 -1.0000 -1.0000 5932325 1594076354.10 151.3978 59.9997 32.0000 1.9486 1.9506 406.3687 406.8769 0.0785 -1.0000 -1.0000 5932403 1594076354.20 151.4075 59.9997 32.0000 1.9486 1.9506 406.2690 406.7776 0.0785 -1.0000 -1.0000 5932466 1594076354.30 151.4075 59.9997 32.0000 1.9490 1.9510 406.2654 406.7732 0.0784 -1.0000 -1.0000 5932528 1594076354.40 151.4075 59.9997 32.0000 1.9498 1.9518 406.1391 406.6465 0.0784 -1.0000 -1.0000 5932606 1594076354.50 151.4075 59.9997 32.0000 1.9488 1.9509 406.1532 406.6610 0.0785 -1.0000 -1.0000 5932965 1594076354.60 151.4075 59.9997 32.0000 1.9490 1.9510 406.2656 406.7728 0.0782 -1.0000 -1.0000 5933044 1594076354.70 151.4243 59.9997 32.0000 1.9488 1.9508 406.2869 406.7943 0.0783 -1.0000 -1.0000 5933106 1594076354.80 151.5047 60.0000 32.0000 1.9497 1.9517 406.2135 406.7207 0.0783 -1.0000 -1.0000 5933169 1594076354.90 151.5047 60.0000 32.0000 1.9498 1.9518 406.1765 406.6845 0.0785 -1.0000 -1.0000 5933247 1594076355.00 151.5047 60.0000 32.0000 1.9502 1.9522 406.0333 406.5411 0.0784 -1.0000 -1.0000 5933465 1594076355.10 151.5047 60.0000 32.0000 1.9494 1.9514 406.1167 406.6242 0.0784 -1.0000 -1.0000 5933528 1594076355.20 151.5047 60.0000 32.0000 1.9488 1.9508 406.2641 406.7713 0.0783 -1.0000 -1.0000 5933606 1594076355.30 151.5833 60.0000 32.0000 1.9494 1.9514 406.2624 406.7689 0.0782 -1.0000 -1.0000 5933684 1594076355.40 151.5833 60.0000 32.0000 1.9500 1.9520 406.0985 406.6057 0.0784 -1.0000 -1.0000 5933731 1594076355.50 151.5833 60.0000 32.0000 1.9503 1.9524 406.0706 406.5785 0.0785 -1.0000 -1.0000 5933981 1594076355.60 151.5833 60.0000 32.0000 1.9494 1.9514 406.2774 406.7840 0.0782 -1.0000 -1.0000 5934028 1594076355.70 151.5833 60.0000 32.0000 1.9489 1.9509 406.4100 406.9179 0.0784 -1.0000 -1.0000 5934090 1594076355.80 151.5944 60.0000 32.0000 1.9490 1.9510 406.2596 406.7680 0.0786 -1.0000 -1.0000 5934184 1594076355.90 151.5961 60.0000 32.0000 1.9494 1.9514 406.1189 406.6256 0.0783 -1.0000 -1.0000 5934246 1594076356.00 151.5961 60.0000 32.0000 1.9504 1.9525 406.0609 406.5679 0.0782 -1.0000 -1.0000 5934512 1594076356.10 151.5961 60.0000 32.0000 1.9494 1.9514 406.1340 406.6410 0.0784 -1.0000 -1.0000 5934590 1594076356.20 151.5961 60.0000 32.0000 1.9503 1.9524 406.1787 406.6863 0.0784 -1.0000 -1.0000 5934653 1594076356.30 151.5961 60.0000 32.0000 1.9497 1.9517 406.3136 406.8213 0.0783 -1.0000 -1.0000 5934715 1594076356.40 151.6342 60.0000 32.0000 1.9496 1.9516 406.3554 406.8625 0.0783 -1.0000 -1.0000 5934793 1594076356.50 151.6342 60.0000 32.0000 1.9496 1.9516 406.2314 406.7390 0.0784 -1.0000 -1.0000 5935215 1594076356.60 151.6342 60.0000 32.0000 1.9518 1.9538 406.0533 406.5614 0.0785 -1.0000 -1.0000 5935293 1594076356.70 151.6342 60.0000 32.0000 1.9503 1.9523 406.2668 406.7744 0.0783 -1.0000 -1.0000 5935356 1594076356.80 151.6342 60.0000 32.0000 1.9496 1.9516 406.2432 406.7498 0.0782 -1.0000 -1.0000 5935418 1594076356.90 151.6342 60.0000 32.0000 1.9496 1.9516 406.3692 406.8767 0.0784 -1.0000 -1.0000 5935496 1594076357.00 151.6044 60.0000 32.0000 1.9505 1.9525 406.1313 406.6379 0.0782 -1.0000 -1.0000 5935559 1594076357.10 151.4578 60.0000 32.0000 1.9500 1.9520 406.1284 406.6355 0.0783 -1.0000 -1.0000 5935621 1594076357.20 151.4578 60.0000 32.0000 1.9494 1.9514 406.1674 406.6750 0.0784 -1.0000 -1.0000 5935715 1594076357.30 151.4578 60.0000 32.0000 1.9489 1.9509 406.2759 406.7830 0.0783 -1.0000 -1.0000 5935778 1594076357.40 151.4578 60.0000 32.0000 1.9491 1.9511 406.2980 406.8055 0.0784 -1.0000 -1.0000 5935840 1594076357.50 151.4578 60.0000 32.0000 1.9495 1.9515 406.1460 406.6538 0.0784 -1.0000 -1.0000 5935918 1594076357.60 151.4477 60.0000 32.0000 1.9502 1.9522 406.0943 406.6017 0.0784 -1.0000 -1.0000 5935981 1594076357.70 151.4477 60.0000 32.0000 1.9496 1.9516 406.0862 406.5936 0.0783 -1.0000 -1.0000 5936043 1594076357.80 151.4477 60.0000 32.0000 1.9496 1.9516 406.3172 406.8236 0.0782 -1.0000 -1.0000 5936121 1594076357.90 151.4477 60.0000 32.0000 1.9496 1.9516 406.3190 406.8253 0.0782 -1.0000 -1.0000 5936184 1594076358.00 151.4477 60.0000 32.0000 1.9497 1.9517 406.2046 406.7116 0.0783 -1.0000 -1.0000 5936230 1594076358.10 151.4270 60.0000 32.0000 1.9503 1.9523 406.1535 406.6615 0.0785 -1.0000 -1.0000 5936527 1594076358.20 151.4045 60.0000 32.0000 1.9490 1.9510 406.2791 406.7866 0.0783 -1.0000 -1.0000 5936590 1594076358.30 151.4045 60.0000 32.0000 1.9492 1.9512 406.3003 406.8085 0.0784 -1.0000 -1.0000 5936652 1594076358.40 151.4045 60.0000 32.0000 1.9492 1.9512 406.3157 406.8227 0.0782 -1.0000 -1.0000 5936730 1594076358.50 151.4045 60.0000 32.0000 1.9498 1.9518 406.2802 406.7864 0.0781 -1.0000 -1.0000 5936793 1594076358.60 151.4045 60.0000 32.0000 1.9493 1.9513 406.0918 406.5982 0.0782 -1.0000 -1.0000 5937027 1594076358.70 151.4072 60.0000 32.0000 1.9497 1.9517 406.1219 406.6289 0.0784 -1.0000 -1.0000 5937089 1594076358.80 151.4105 60.0000 32.0000 1.9496 1.9516 406.2034 406.7112 0.0784 -1.0000 -1.0000 5937152 1594076358.90 151.4105 60.0000 32.0000 1.9494 1.9514 406.2955 406.8028 0.0783 -1.0000 -1.0000 5937230 1594076359.00 151.4105 60.0000 32.0000 1.9502 1.9522 406.1726 406.6793 0.0783 -1.0000 -1.0000 5937293 1594076359.10 151.4105 60.0000 32.0000 1.9500 1.9520 406.0541 406.5622 0.0786 -1.0000 -1.0000 5937777 1594076359.20 151.4105 60.0000 32.0000 1.9495 1.9515 406.1298 406.6375 0.0784 -1.0000 -1.0000 5937855 1594076359.30 151.4105 60.0000 32.0000 1.9486 1.9506 406.2452 406.7532 0.0784 -1.0000 -1.0000 5937918 1594076359.40 151.4947 60.0000 32.0000 1.9489 1.9509 406.2832 406.7905 0.0783 -1.0000 -1.0000 5937980 1594076359.50 151.4947 60.0000 32.0000 1.9494 1.9514 406.2375 406.7435 0.0782 -1.0000 -1.0000 5938058 1594076359.60 151.4947 60.0000 32.0000 1.9495 1.9515 406.1354 406.6427 0.0784 -1.0000 -1.0000 5938292 1594076359.70 151.4947 60.0000 32.0000 1.9499 1.9519 406.1660 406.6739 0.0784 -1.0000 -1.0000 5938355 1594076359.80 151.4947 60.0000 32.0000 1.9498 1.9518 406.3338 406.8420 0.0784 -1.0000 -1.0000 5938418 1594076359.90 151.4920 60.0000 32.0000 1.9501 1.9521 406.3103 406.8175 0.0783 -1.0000 -1.0000 5938480 1594076360.00 151.4859 60.0001 32.0000 1.9495 1.9515 406.2688 406.7760 0.0784 -1.0000 -1.0000 5938542 1594076360.10 151.4859 60.0001 32.0000 1.9498 1.9518 406.1903 406.6979 0.0784 -1.0000 -1.0000 5938620 1594076360.20 151.4859 60.0001 32.0000 1.9498 1.9518 406.1638 406.6712 0.0784 -1.0000 -1.0000 5938714 1594076360.30 151.4859 60.0001 32.0000 1.9489 1.9509 406.2386 406.7464 0.0784 -1.0000 -1.0000 5938777 1594076360.40 151.4859 60.0001 32.0000 1.9491 1.9511 406.3603 406.8673 0.0782 -1.0000 -1.0000 5938855 1594076360.50 151.4859 60.0001 32.0000 1.9487 1.9507 406.2991 406.8061 0.0782 -1.0000 -1.0000 5938917 1594076360.60 151.5049 60.0001 32.0000 1.9497 1.9517 406.1868 406.6930 0.0783 -1.0000 -1.0000 5938980 1594076360.70 151.5110 60.0001 32.0000 1.9501 1.9521 406.0948 406.6020 0.0783 -1.0000 -1.0000 5939214 1594076360.80 151.5110 60.0001 32.0000 1.9485 1.9505 406.1040 406.6106 0.0782 -1.0000 -1.0000 5939276 1594076360.90 151.5110 60.0001 32.0000 1.9495 1.9515 406.2788 406.7845 0.0780 -1.0000 -1.0000 5939355 1594076361.00 151.5110 60.0001 32.0000 1.9487 1.9507 406.3553 406.8637 0.0785 -1.0000 -1.0000 5939417 1594076361.10 151.5110 60.0001 32.0000 1.9487 1.9507 406.2590 406.7661 0.0784 -1.0000 -1.0000 5939495 1594076361.20 151.5112 60.0001 32.0000 1.9502 1.9523 406.2080 406.7155 0.0783 -1.0000 -1.0000 5939729 1594076361.30 151.5112 60.0001 32.0000 1.9490 1.9510 406.2548 406.7623 0.0784 -1.0000 -1.0000 5939792 1594076361.40 151.5112 60.0001 32.0000 1.9487 1.9508 406.2672 406.7750 0.0784 -1.0000 -1.0000 5939855 1594076361.50 151.5112 60.0001 32.0000 1.9497 1.9517 406.2617 406.7687 0.0783 -1.0000 -1.0000 5939933 1594076361.60 151.5112 60.0001 32.0000 1.9492 1.9512 406.1221 406.6294 0.0784 -1.0000 -1.0000 5939995 1594076361.70 151.4776 60.0001 32.0000 1.9505 1.9525 406.1435 406.6510 0.0784 -1.0000 -1.0000 5940214 1594076361.80 151.4328 60.0001 32.0000 1.9491 1.9511 406.2392 406.7461 0.0783 -1.0000 -1.0000 5940292 1594076361.90 151.4328 60.0001 32.0000 1.9489 1.9509 406.2673 406.7751 0.0784 -1.0000 -1.0000 5940355 1594076362.00 151.4328 60.0001 32.0000 1.9490 1.9510 406.1990 406.7067 0.0784 -1.0000 -1.0000 5940417 1594076362.10 151.4328 60.0001 32.0000 1.9496 1.9516 406.1496 406.6571 0.0784 -1.0000 -1.0000 5940495 1594076362.20 151.4328 60.0001 32.0000 1.9500 1.9521 406.0452 406.5526 0.0784 -1.0000 -1.0000 5940714 1594076362.30 151.4904 60.0001 32.0000 1.9499 1.9519 406.1510 406.6588 0.0784 -1.0000 -1.0000 5940776 1594076362.40 151.4904 60.0001 32.0000 1.9496 1.9516 406.4200 406.9280 0.0784 -1.0000 -1.0000 5940854 1594076362.50 151.4904 60.0001 32.0000 1.9484 1.9504 406.3082 406.8152 0.0782 -1.0000 -1.0000 5940917 1594076362.60 151.4904 60.0001 32.0000 1.9501 1.9521 406.1689 406.6755 0.0783 -1.0000 -1.0000 5940995 1594076362.70 151.4904 60.0001 32.0000 1.9501 1.9522 406.1498 406.6577 0.0784 -1.0000 -1.0000 5941260 1594076362.80 151.4430 60.0001 32.0000 1.9504 1.9524 406.2627 406.7698 0.0783 -1.0000 -1.0000 5941323 1594076362.90 151.4307 60.0001 32.0000 1.9490 1.9510 406.3168 406.8234 0.0783 -1.0000 -1.0000 5941401 1594076363.00 151.4307 60.0001 32.0000 1.9480 1.9500 406.3497 406.8574 0.0784 -1.0000 -1.0000 5941463 1594076363.10 151.4307 60.0001 32.0000 1.9489 1.9509 406.2299 406.7370 0.0783 -1.0000 -1.0000 5941526 1594076363.20 151.4307 60.0001 32.0000 1.9501 1.9521 406.1962 406.7034 0.0784 -1.0000 -1.0000 5941760 1594076363.30 151.4307 60.0001 32.0000 1.9502 1.9523 406.0994 406.6079 0.0785 -1.0000 -1.0000 5941823 1594076363.40 151.5092 60.0001 32.0000 1.9497 1.9517 406.2187 406.7264 0.0784 -1.0000 -1.0000 5941885 1594076363.50 151.5092 60.0001 32.0000 1.9497 1.9517 406.3431 406.8509 0.0784 -1.0000 -1.0000 5941964 1594076363.60 151.5092 60.0001 32.0000 1.9500 1.9520 406.2477 406.7546 0.0783 -1.0000 -1.0000 5942026 1594076363.70 151.5092 60.0001 32.0000 1.9510 1.9530 406.1401 406.6459 0.0780 -1.0000 -1.0000 5942088 1594076363.80 151.5092 60.0001 32.0000 1.9510 1.9530 406.1552 406.6614 0.0783 -1.0000 -1.0000 5942151 1594076363.90 151.5046 60.0001 32.0000 1.9493 1.9514 406.3539 406.8620 0.0784 -1.0000 -1.0000 5942214 1594076364.00 151.5009 60.0001 32.0000 1.9496 1.9516 406.3720 406.8793 0.0783 -1.0000 -1.0000 5942276 1594076364.10 151.5009 60.0001 32.0000 1.9494 1.9514 406.3200 406.8268 0.0782 -1.0000 -1.0000 5942354 1594076364.20 151.5009 60.0001 32.0000 1.9490 1.9510 406.3485 406.8549 0.0781 -1.0000 -1.0000 5942417 1594076364.30 151.5009 60.0001 32.0000 1.9501 1.9521 406.1151 406.6213 0.0782 -1.0000 -1.0000 5942526 1594076364.40 151.5017 60.0001 32.0000 1.9495 1.9515 406.0689 406.5750 0.0783 -1.0000 -1.0000 5942604 1594076364.50 151.5415 60.0001 32.0000 1.9498 1.9518 406.1889 406.6967 0.0784 -1.0000 -1.0000 5942666 1594076364.60 151.5415 60.0001 32.0000 1.9494 1.9514 406.3027 406.8098 0.0783 -1.0000 -1.0000 5942760 1594076364.70 151.5415 60.0001 32.0000 1.9497 1.9517 406.2175 406.7238 0.0782 -1.0000 -1.0000 5942822 1594076364.80 151.5415 60.0001 32.0000 1.9504 1.9524 406.0962 406.6028 0.0783 -1.0000 -1.0000 5942994 1594076364.90 151.5415 60.0001 32.0000 1.9496 1.9517 406.1620 406.6690 0.0783 -1.0000 -1.0000 5943072 1594076365.00 151.5325 60.0004 32.0000 1.9488 1.9508 406.2586 406.7656 0.0783 -1.0000 -1.0000 5943135 1594076365.10 151.5325 60.0004 32.0000 1.9496 1.9516 406.3209 406.8283 0.0784 -1.0000 -1.0000 5943182 1594076365.20 151.5325 60.0004 32.0000 1.9494 1.9514 406.3071 406.8147 0.0783 -1.0000 -1.0000 5943260 1594076365.30 151.5325 60.0004 32.0000 1.9494 1.9514 406.2785 406.7861 0.0783 -1.0000 -1.0000 5943541 1594076365.40 151.5325 60.0004 32.0000 1.9491 1.9511 406.0338 406.5401 0.0783 -1.0000 -1.0000 5943604 1594076365.50 151.5356 60.0004 32.0000 1.9490 1.9510 406.1878 406.6946 0.0782 -1.0000 -1.0000 5943666 1594076365.60 151.5661 60.0004 32.0000 1.9488 1.9508 406.2647 406.7721 0.0783 -1.0000 -1.0000 5943744 1594076365.70 151.5661 60.0004 32.0000 1.9492 1.9512 406.3455 406.8525 0.0783 -1.0000 -1.0000 5943807 1594076365.80 151.5661 60.0004 32.0000 1.9507 1.9527 406.2143 406.7220 0.0784 -1.0000 -1.0000 5943994 1594076365.90 151.5661 60.0004 32.0000 1.9500 1.9520 406.1006 406.6084 0.0784 -1.0000 -1.0000 5944057 1594076366.00 151.5661 60.0004 32.0000 1.9491 1.9511 406.0923 406.5993 0.0783 -1.0000 -1.0000 5944119 1594076366.10 151.5804 60.0004 32.0000 1.9490 1.9510 406.2794 406.7858 0.0782 -1.0000 -1.0000 5944182 1594076366.20 151.5804 60.0004 32.0000 1.9495 1.9515 406.3040 406.8109 0.0783 -1.0000 -1.0000 5944244 1594076366.30 151.5804 60.0004 32.0000 1.9494 1.9514 406.2592 406.7667 0.0784 -1.0000 -1.0000 5945244 1594076366.40 151.5804 60.0004 32.0000 1.9499 1.9519 406.1460 406.6531 0.0783 -1.0000 -1.0000 5945306 1594076366.50 151.5804 60.0004 32.0000 1.9498 1.9518 406.1634 406.6700 0.0783 -1.0000 -1.0000 5945369 1594076366.60 151.4662 60.0004 32.0000 1.9483 1.9503 406.1841 406.6910 0.0782 -1.0000 -1.0000 5945447 1594076366.70 151.4404 60.0004 32.0000 1.9482 1.9502 406.3248 406.8313 0.0782 -1.0000 -1.0000 5945509 1594076366.80 151.4404 60.0004 32.0000 1.9487 1.9507 406.3190 406.8260 0.0783 -1.0000 -1.0000 5945572 1594076366.90 151.4404 60.0004 32.0000 1.9494 1.9514 406.0255 406.5317 0.0782 -1.0000 -1.0000 5945650 1594076367.00 151.4404 60.0004 32.0000 1.9493 1.9513 406.2060 406.7127 0.0783 -1.0000 -1.0000 5945713 1594076367.10 151.4391 60.0004 32.0000 1.9487 1.9507 406.2895 406.7971 0.0784 -1.0000 -1.0000 5945775 1594076367.20 151.3885 60.0004 32.0000 1.9486 1.9506 406.3302 406.8372 0.0783 -1.0000 -1.0000 5945837 1594076367.30 151.3885 60.0004 32.0000 1.9499 1.9519 406.2157 406.7238 0.0785 -1.0000 -1.0000 5945900 1594076367.40 151.3885 60.0004 32.0000 1.9499 1.9519 406.1820 406.6888 0.0782 -1.0000 -1.0000 5945978 1594076367.50 151.3885 60.0004 32.0000 1.9489 1.9510 406.0963 406.6036 0.0784 -1.0000 -1.0000 5946056 1594076367.60 151.3885 60.0004 32.0000 1.9489 1.9509 406.2571 406.7650 0.0784 -1.0000 -1.0000 5946119 1594076367.70 151.4721 60.0004 32.0000 1.9487 1.9507 406.2966 406.8034 0.0782 -1.0000 -1.0000 5946181 1594076367.80 151.4721 60.0004 32.0000 1.9496 1.9516 406.1854 406.6942 0.0785 -1.0000 -1.0000 5946259 1594076367.90 151.4721 60.0004 32.0000 1.9501 1.9521 406.1416 406.6488 0.0783 -1.0000 -1.0000 5946478 1594076368.00 151.4721 60.0004 32.0000 1.9497 1.9517 406.1651 406.6726 0.0784 -1.0000 -1.0000 5946540 1594076368.10 151.4721 60.0004 32.0000 1.9490 1.9510 406.2822 406.7884 0.0782 -1.0000 -1.0000 5946618 1594076368.20 151.4292 60.0004 32.0000 1.9491 1.9511 406.2735 406.7818 0.0784 -1.0000 -1.0000 5946681 1594076368.30 151.3945 60.0004 32.0000 1.9496 1.9516 406.1543 406.6615 0.0783 -1.0000 -1.0000 5946743 1594076368.40 151.3945 60.0004 32.0000 1.9497 1.9517 406.0937 406.6015 0.0785 -1.0000 -1.0000 5947524 1594076368.50 151.3945 60.0004 32.0000 1.9501 1.9521 406.1293 406.6366 0.0784 -1.0000 -1.0000 5947587 1594076368.60 151.3945 60.0004 32.0000 1.9489 1.9509 406.2224 406.7296 0.0783 -1.0000 -1.0000 5947665 1594076368.70 151.3945 60.0004 32.0000 1.9492 1.9512 406.3292 406.8370 0.0784 -1.0000 -1.0000 5947728 1594076368.80 151.3855 60.0004 32.0000 1.9492 1.9512 406.1696 406.6775 0.0784 -1.0000 -1.0000 5947790 1594076368.90 151.3855 60.0004 32.0000 1.9497 1.9517 406.1197 406.6267 0.0783 -1.0000 -1.0000 5947868 1594076369.00 151.3855 60.0004 32.0000 1.9496 1.9516 405.9620 406.4697 0.0784 -1.0000 -1.0000 5947931 1594076369.10 151.3855 60.0004 32.0000 1.9493 1.9513 406.1615 406.6692 0.0784 -1.0000 -1.0000 5947993 1594076369.20 151.3855 60.0004 32.0000 1.9492 1.9512 406.3100 406.8180 0.0784 -1.0000 -1.0000 5948056 1594076369.30 151.4286 60.0004 32.0000 1.9493 1.9513 406.2431 406.7516 0.0785 -1.0000 -1.0000 5948118 1594076369.40 151.4286 60.0004 32.0000 1.9499 1.9520 406.1577 406.6645 0.0783 -1.0000 -1.0000 5948181 1594076369.50 151.4286 60.0004 32.0000 1.9492 1.9512 406.0196 406.5263 0.0783 -1.0000 -1.0000 5948259 1594076369.60 151.4286 60.0004 32.0000 1.9490 1.9510 406.0990 406.6062 0.0783 -1.0000 -1.0000 5948321 1594076369.70 151.4286 60.0004 32.0000 1.9493 1.9513 406.2593 406.7666 0.0784 -1.0000 -1.0000 5948384 1594076369.80 151.4286 60.0004 32.0000 1.9493 1.9513 406.3371 406.8449 0.0784 -1.0000 -1.0000 5948446 1594076369.90 151.5013 59.9997 32.0000 1.9495 1.9515 406.2169 406.7251 0.0784 -1.0000 -1.0000 5948524 1594076370.00 151.5013 59.9997 32.0000 1.9493 1.9513 406.1006 406.6072 0.0783 -1.0000 -1.0000 5948587 1594076370.10 151.5013 59.9997 32.0000 1.9501 1.9521 406.0892 406.5972 0.0785 -1.0000 -1.0000 5948649 1594076370.20 151.5013 59.9997 32.0000 1.9499 1.9519 406.0450 406.5530 0.0784 -1.0000 -1.0000 5948712 1594076370.30 151.5013 59.9997 32.0000 1.9494 1.9514 406.3084 406.8156 0.0784 -1.0000 -1.0000 5948774 1594076370.40 151.5013 59.9997 32.0000 1.9488 1.9508 406.2418 406.7505 0.0786 -1.0000 -1.0000 5948852 1594076370.50 151.5035 59.9997 32.0000 1.9492 1.9512 406.0255 406.5327 0.0784 -1.0000 -1.0000 5948915 1594076370.60 151.5294 59.9997 32.0000 1.9490 1.9510 406.0960 406.6043 0.0785 -1.0000 -1.0000 5948993 1594076370.70 151.5294 59.9997 32.0000 1.9481 1.9501 406.1767 406.6847 0.0784 -1.0000 -1.0000 5949055 1594076370.80 151.5294 59.9997 32.0000 1.9491 1.9511 406.2162 406.7233 0.0784 -1.0000 -1.0000 5949118 1594076370.90 151.5294 59.9997 32.0000 1.9492 1.9512 406.3116 406.8206 0.0785 -1.0000 -1.0000 5949508 1594076371.00 151.5294 59.9997 32.0000 1.9485 1.9505 406.2039 406.7107 0.0782 -1.0000 -1.0000 5949571 1594076371.10 151.5505 59.9997 32.0000 1.9489 1.9509 406.0066 406.5141 0.0784 -1.0000 -1.0000 5949633 1594076371.20 151.5505 59.9997 32.0000 1.9491 1.9511 406.0737 406.5806 0.0783 -1.0000 -1.0000 5949696 1594076371.30 151.5505 59.9997 32.0000 1.9497 1.9517 406.1473 406.6540 0.0783 -1.0000 -1.0000 5949758 1594076371.40 151.5505 59.9997 32.0000 1.9496 1.9516 406.3134 406.8214 0.0784 -1.0000 -1.0000 5949993 1594076371.50 151.5505 59.9997 32.0000 1.9494 1.9514 406.1752 406.6827 0.0784 -1.0000 -1.0000 5950071 1594076371.60 151.5505 59.9997 32.0000 1.9500 1.9520 406.0461 406.5534 0.0783 -1.0000 -1.0000 5950133 1594076371.70 151.5415 59.9997 32.0000 1.9493 1.9513 406.1414 406.6487 0.0784 -1.0000 -1.0000 5950196 1594076371.80 151.5415 59.9997 32.0000 1.9487 1.9507 406.1982 406.7064 0.0785 -1.0000 -1.0000 5950274 1594076371.90 151.5415 59.9997 32.0000 1.9495 1.9515 406.1952 406.7031 0.0785 -1.0000 -1.0000 5950336 1594076372.00 151.5415 59.9997 32.0000 1.9493 1.9513 406.2278 406.7346 0.0782 -1.0000 -1.0000 5951024 1594076372.10 151.5415 59.9997 32.0000 1.9496 1.9516 406.1107 406.6181 0.0784 -1.0000 -1.0000 5951102 1594076372.20 151.5415 59.9997 32.0000 1.9499 1.9519 406.0755 406.5830 0.0783 -1.0000 -1.0000 5951164 1594076372.30 151.4504 59.9997 32.0000 1.9497 1.9517 406.2227 406.7303 0.0784 -1.0000 -1.0000 5951227 1594076372.40 151.4504 59.9997 32.0000 1.9489 1.9509 406.3287 406.8359 0.0783 -1.0000 -1.0000 5951305 1594076372.50 151.4504 59.9997 32.0000 1.9493 1.9513 406.2507 406.7569 0.0782 -1.0000 -1.0000 5951367 1594076372.60 151.4504 59.9997 32.0000 1.9500 1.9520 406.0425 406.5492 0.0783 -1.0000 -1.0000 5951430 1594076372.70 151.4504 59.9997 32.0000 1.9494 1.9514 406.1875 406.6948 0.0784 -1.0000 -1.0000 5951508 1594076372.80 151.4420 59.9997 32.0000 1.9494 1.9514 406.2697 406.7776 0.0784 -1.0000 -1.0000 5951570 1594076372.90 151.4420 59.9997 32.0000 1.9491 1.9511 406.2655 406.7731 0.0784 -1.0000 -1.0000 5951633 1594076373.00 151.4420 59.9997 32.0000 1.9495 1.9515 406.2500 406.7568 0.0782 -1.0000 -1.0000 5951696 1594076373.10 151.4420 59.9997 32.0000 1.9505 1.9525 406.1806 406.6875 0.0784 -1.0000 -1.0000 5951758 1594076373.20 151.4420 59.9997 32.0000 1.9502 1.9522 406.1142 406.6222 0.0785 -1.0000 -1.0000 5951836 1594076373.30 151.4490 59.9997 32.0000 1.9491 1.9511 406.1845 406.6918 0.0783 -1.0000 -1.0000 5951899 1594076373.40 151.4939 59.9997 32.0000 1.9500 1.9520 406.2931 406.8007 0.0784 -1.0000 -1.0000 5951961 1594076373.50 151.4939 59.9997 32.0000 1.9496 1.9516 406.3172 406.8246 0.0783 -1.0000 -1.0000 5952023 1594076373.60 151.4939 59.9997 32.0000 1.9503 1.9523 406.1832 406.6893 0.0782 -1.0000 -1.0000 5952086 1594076373.70 151.4939 59.9997 32.0000 1.9500 1.9520 406.1035 406.6104 0.0784 -1.0000 -1.0000 5952148 1594076373.80 151.4939 59.9997 32.0000 1.9502 1.9522 406.2376 406.7456 0.0784 -1.0000 -1.0000 5952226 1594076373.90 151.4939 59.9997 32.0000 1.9491 1.9511 406.2890 406.7967 0.0784 -1.0000 -1.0000 5952289 1594076374.00 151.4939 59.9997 32.0000 1.9495 1.9515 406.2930 406.8003 0.0783 -1.0000 -1.0000 5952523 1594076374.10 151.5108 59.9997 32.0000 1.9494 1.9514 406.1726 406.6804 0.0784 -1.0000 -1.0000 5952586 1594076374.20 151.5108 59.9997 32.0000 1.9498 1.9518 406.1475 406.6545 0.0783 -1.0000 -1.0000 5952648 1594076374.30 151.5108 59.9997 32.0000 1.9506 1.9526 406.1435 406.6504 0.0783 -1.0000 -1.0000 5952711 1594076374.40 151.5108 59.9997 32.0000 1.9496 1.9516 406.0634 406.5701 0.0783 -1.0000 -1.0000 5952789 1594076374.50 151.5108 59.9997 32.0000 1.9500 1.9521 406.1980 406.7059 0.0784 -1.0000 -1.0000 5953039 1594076374.60 151.6398 59.9994 32.0000 1.9490 1.9510 406.3102 406.8175 0.0783 -1.0000 -1.0000 5953101 1594076374.70 151.6398 59.9994 32.0000 1.9494 1.9514 406.2798 406.7877 0.0784 -1.0000 -1.0000 5953164 1594076374.80 151.6398 59.9994 32.0000 1.9509 1.9529 406.0917 406.5994 0.0784 -1.0000 -1.0000 5953226 1594076374.90 151.6398 59.9994 32.0000 1.9500 1.9520 406.2113 406.7186 0.0783 -1.0000 -1.0000 5953304 1594076375.00 151.6398 59.9994 32.0000 1.9495 1.9515 406.2642 406.7711 0.0783 -1.0000 -1.0000 5953367 1594076375.10 151.6327 59.9994 32.0000 1.9493 1.9513 406.2694 406.7754 0.0782 -1.0000 -1.0000 5954211 1594076375.20 151.5370 59.9994 32.0000 1.9511 1.9531 406.1025 406.6099 0.0784 -1.0000 -1.0000 5954288 1594076375.30 151.5370 59.9994 32.0000 1.9502 1.9522 405.9964 406.5041 0.0785 -1.0000 -1.0000 5954351 1594076375.40 151.5370 59.9994 32.0000 1.9497 1.9517 406.0460 406.5529 0.0783 -1.0000 -1.0000 5954414 1594076375.50 151.5370 59.9994 32.0000 1.9489 1.9509 406.1696 406.6772 0.0784 -1.0000 -1.0000 5954476 1594076375.60 151.5370 59.9994 32.0000 1.9488 1.9508 406.3428 406.8502 0.0783 -1.0000 -1.0000 5954538 1594076375.70 151.5371 59.9994 32.0000 1.9487 1.9507 406.2833 406.7908 0.0783 -1.0000 -1.0000 5954617 1594076375.80 151.5372 59.9994 32.0000 1.9492 1.9512 406.0802 406.5876 0.0785 -1.0000 -1.0000 5954679 1594076375.90 151.5372 59.9994 32.0000 1.9494 1.9514 406.1125 406.6204 0.0784 -1.0000 -1.0000 5954742 1594076376.00 151.5372 59.9994 32.0000 1.9488 1.9508 406.2426 406.7493 0.0783 -1.0000 -1.0000 5954804 1594076376.10 151.5372 59.9994 32.0000 1.9489 1.9509 406.2289 406.7371 0.0784 -1.0000 -1.0000 5954882 1594076376.20 151.5420 59.9994 32.0000 1.9493 1.9513 406.2229 406.7305 0.0784 -1.0000 -1.0000 5954945 1594076376.30 151.5625 59.9994 32.0000 1.9499 1.9519 406.0698 406.5774 0.0785 -1.0000 -1.0000 5955007 1594076376.40 151.5625 59.9994 32.0000 1.9507 1.9527 406.0781 406.5861 0.0785 -1.0000 -1.0000 5955085 1594076376.50 151.5625 59.9994 32.0000 1.9498 1.9518 406.1181 406.6255 0.0784 -1.0000 -1.0000 5955148 1594076376.60 151.5625 59.9994 32.0000 1.9476 1.9496 406.1642 406.6711 0.0783 -1.0000 -1.0000 5955226 1594076376.70 151.5625 59.9994 32.0000 1.9493 1.9513 406.2275 406.7353 0.0784 -1.0000 -1.0000 5955288 1594076376.80 151.5685 59.9994 32.0000 1.9499 1.9519 406.1932 406.6995 0.0782 -1.0000 -1.0000 5955351 1594076376.90 151.5685 59.9994 32.0000 1.9494 1.9514 406.1404 406.6477 0.0784 -1.0000 -1.0000 5955413 1594076377.00 151.5685 59.9994 32.0000 1.9504 1.9524 406.1573 406.6649 0.0784 -1.0000 -1.0000 5955476 1594076377.10 151.5685 59.9994 32.0000 1.9496 1.9516 406.2240 406.7315 0.0783 -1.0000 -1.0000 5955538 1594076377.20 151.5685 59.9994 32.0000 1.9496 1.9516 406.3364 406.8433 0.0783 -1.0000 -1.0000 5955617 1594076377.30 151.5312 59.9994 32.0000 1.9502 1.9522 406.2144 406.7218 0.0783 -1.0000 -1.0000 5955679 1594076377.40 151.5027 59.9994 32.0000 1.9502 1.9522 406.1475 406.6548 0.0784 -1.0000 -1.0000 5955741 1594076377.50 151.5027 59.9994 32.0000 1.9507 1.9527 406.1151 406.6221 0.0783 -1.0000 -1.0000 5955819 1594076377.60 151.5027 59.9994 32.0000 1.9508 1.9528 406.1846 406.6916 0.0784 -1.0000 -1.0000 5956569 1594076377.70 151.5027 59.9994 32.0000 1.9495 1.9515 406.2330 406.7402 0.0783 -1.0000 -1.0000 5956632 1594076377.80 151.5027 59.9994 32.0000 1.9494 1.9514 406.2976 406.8047 0.0782 -1.0000 -1.0000 5956710 1594076377.90 151.4292 59.9994 32.0000 1.9496 1.9516 406.2733 406.7800 0.0783 -1.0000 -1.0000 5956772 1594076378.00 151.4292 59.9994 32.0000 1.9504 1.9524 406.2472 406.7543 0.0783 -1.0000 -1.0000 5956835 1594076378.10 151.4292 59.9994 32.0000 1.9503 1.9523 406.1115 406.6185 0.0783 -1.0000 -1.0000 5956913 1594076378.20 151.4292 59.9994 32.0000 1.9497 1.9517 406.1883 406.6945 0.0782 -1.0000 -1.0000 5956975 1594076378.30 151.4292 59.9994 32.0000 1.9493 1.9513 406.3172 406.8229 0.0781 -1.0000 -1.0000 5957038 1594076378.40 151.4292 59.9994 32.0000 1.9492 1.9512 406.2476 406.7549 0.0784 -1.0000 -1.0000 5957100 1594076378.50 151.3905 59.9994 32.0000 1.9505 1.9525 406.1109 406.6179 0.0783 -1.0000 -1.0000 5957163 1594076378.60 151.3905 59.9994 32.0000 1.9502 1.9522 405.9966 406.5042 0.0784 -1.0000 -1.0000 5957241 1594076378.70 151.3905 59.9994 32.0000 1.9497 1.9517 406.0745 406.5811 0.0783 -1.0000 -1.0000 5957303 1594076378.80 151.3905 59.9994 32.0000 1.9494 1.9514 406.2146 406.7230 0.0786 -1.0000 -1.0000 5957366 1594076378.90 151.3905 59.9994 32.0000 1.9493 1.9513 406.2473 406.7544 0.0783 -1.0000 -1.0000 5957444 1594076379.00 151.3905 59.9994 32.0000 1.9486 1.9506 406.3182 406.8261 0.0784 -1.0000 -1.0000 5957507 1594076379.10 151.4837 59.9994 32.0000 1.9501 1.9521 406.2476 406.7553 0.0784 -1.0000 -1.0000 5957569 1594076379.20 151.4837 59.9994 32.0000 1.9502 1.9522 406.1105 406.6181 0.0784 -1.0000 -1.0000 5957631 1594076379.30 151.4837 59.9994 32.0000 1.9500 1.9520 406.2622 406.7695 0.0784 -1.0000 -1.0000 5957694 1594076379.40 151.4837 59.9994 32.0000 1.9495 1.9516 406.3163 406.8245 0.0784 -1.0000 -1.0000 5957757 1594076379.50 151.4837 59.9994 32.0000 1.9496 1.9516 406.3329 406.8408 0.0784 -1.0000 -1.0000 5957835 1594076379.60 151.5306 59.9991 32.0000 1.9503 1.9523 406.1066 406.6141 0.0784 -1.0000 -1.0000 5957897 1594076379.70 151.5306 59.9991 32.0000 1.9502 1.9522 406.0297 406.5371 0.0784 -1.0000 -1.0000 5958225 1594076379.80 151.5306 59.9991 32.0000 1.9496 1.9516 406.2287 406.7353 0.0783 -1.0000 -1.0000 5958303 1594076379.90 151.5306 59.9991 32.0000 1.9499 1.9519 406.3603 406.8695 0.0786 -1.0000 -1.0000 5958366 1594076380.00 151.5306 59.9991 32.0000 1.9485 1.9505 406.2608 406.7690 0.0784 -1.0000 -1.0000 5958428 1594076380.10 151.5473 59.9991 32.0000 1.9498 1.9518 406.0941 406.6013 0.0783 -1.0000 -1.0000 5958491 1594076380.20 151.5661 59.9991 32.0000 1.9502 1.9522 406.0109 406.5171 0.0782 -1.0000 -1.0000 5958772 1594076380.30 151.5661 59.9991 32.0000 1.9492 1.9512 406.0941 406.6008 0.0783 -1.0000 -1.0000 5958834 1594076380.40 151.5661 59.9991 32.0000 1.9496 1.9516 406.2549 406.7623 0.0784 -1.0000 -1.0000 5958912 1594076380.50 151.5661 59.9991 32.0000 1.9497 1.9517 406.1410 406.6486 0.0784 -1.0000 -1.0000 5958975 1594076380.60 151.5661 59.9991 32.0000 1.9498 1.9518 406.0845 406.5915 0.0783 -1.0000 -1.0000 5959037 1594076380.70 151.5725 59.9991 32.0000 1.9495 1.9515 406.1340 406.6409 0.0783 -1.0000 -1.0000 5959225 1594076380.80 151.5725 59.9991 32.0000 1.9494 1.9514 406.2892 406.7974 0.0785 -1.0000 -1.0000 5959287 1594076380.90 151.5725 59.9991 32.0000 1.9496 1.9516 406.2347 406.7425 0.0783 -1.0000 -1.0000 5959365 1594076381.00 151.5725 59.9991 32.0000 1.9502 1.9522 406.1946 406.7013 0.0782 -1.0000 -1.0000 5959428 1594076381.10 151.5725 59.9991 32.0000 1.9497 1.9517 406.1758 406.6826 0.0783 -1.0000 -1.0000 5959490 1594076381.20 151.5725 59.9991 32.0000 1.9492 1.9512 406.0961 406.6035 0.0784 -1.0000 -1.0000 5959569 1594076381.30 151.5222 59.9991 32.0000 1.9494 1.9514 406.1096 406.6168 0.0783 -1.0000 -1.0000